Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-30,00:00:00.000,211,11053071,2525,0,1753833599,13171.56111640999,23892.443101080004,53332.901347440005 2025-07-30,00:00:02.000,211,11053057,3645,0,1753833601,13171.554380099995,25275.841912710006,53332.8873732 2025-07-30,00:00:03.000,211,11053099,3405,0,1753833602,13171.54764379,32654.384806739996,53332.93628304 2025-07-30,00:00:04.000,211,11053024,2365,0,1753833603,13171.60153426999,29887.396856969994,53332.83846336 2025-07-30,00:00:05.000,211,11053149,3565,0,1753833604,13171.64868844,33115.46840004,53332.831476240004 2025-07-30,00:00:06.000,211,11053081,3565,0,1753833605,13171.70257891999,29887.368660449996,53332.964231519996 2025-07-30,00:00:07.000,211,11053145,3605,0,1753833606,13171.74299677999,24814.575042030003,53332.950257280005 2025-07-30,00:00:08.000,211,11053021,2725,0,1753833607,13171.76320570999,25736.89026036,53332.93628304 2025-07-30,00:00:09.000,211,11053029,3565,0,1753833608,13171.823832499991,29426.003101950002,53332.88038608 2025-07-30,00:00:10.000,211,11053043,3645,0,1753833609,13171.857514049996,29426.144084550004,53332.97121864001 2025-07-30,00:00:11.000,211,11053056,2285,0,1753833610,13171.911404530001,28964.933606909995,53332.950257280005 2025-07-30,00:00:12.000,211,11053102,3285,0,1753833611,13171.891195600001,31270.718128170003,53332.950257280005 2025-07-30,00:00:13.000,211,11053089,3605,0,1753833612,13171.958558699997,30809.662731389995,53332.92230880001 2025-07-30,00:00:14.000,211,11053121,3685,0,1753833613,13171.972031320001,22508.90330685,53332.901347440005 2025-07-30,00:00:15.000,211,11053038,3085,0,1753833614,13171.945086079992,31731.836967120005,53332.999167120004 2025-07-30,00:00:16.000,211,11053078,2525,0,1753833615,13171.965295009992,28503.814767959993,53333.03410272 2025-07-30,00:00:17.000,211,11053045,3685,0,1753833616,13171.938349769996,22047.76332051,53333.069038320005 2025-07-30,00:00:18.000,211,11053041,3565,0,1753833617,13171.891195600001,30348.431106360003,53333.06205120001 2025-07-30,00:00:19.000,211,11053061,2644,0,1753833618,13171.884459289991,28964.933606909995,53333.03410272 2025-07-30,00:00:20.000,211,11053088,2965,0,1753833619,13171.83056881,31731.74532843,53333.07602544 2025-07-30,00:00:21.000,211,11053095,3405,0,1753833620,13171.837305119996,27120.32431764,53333.020128480006 2025-07-30,00:00:22.000,211,11053062,2844,0,1753833621,13171.776678329996,31731.801721469994,53332.999167120004 2025-07-30,00:00:23.000,211,11053034,3005,0,1753833622,13171.783414639991,27120.246777210006,53333.069038320005 2025-07-30,00:00:24.000,211,11053152,2925,0,1753833623,13171.783414639991,32654.109890670006,53333.131922399996 2025-07-30,00:00:25.000,211,11053120,3165,0,1753833624,13171.72278784999,28042.561995540003,53332.99218000001 2025-07-30,00:00:26.000,211,11053062,3085,0,1753833625,13171.70931523,27581.45725485,53333.01314136001 2025-07-30,00:00:27.000,211,11053050,2965,0,1753833626,13171.736260469996,32192.835970860004,53332.99218000001 2025-07-30,00:00:28.000,211,11053016,3444,0,1753833627,13171.70931523,28503.666736230007,53332.901347440005 2025-07-30,00:00:29.000,211,11053045,3645,0,1753833628,13171.695842609995,30348.212583329994,53332.964231519996 2025-07-30,00:00:30.000,211,11053010,3285,0,1753833629,13171.695842609995,27581.351517899995,53332.92230880001 2025-07-30,00:00:31.000,211,11053013,3765,0,1753833630,13171.64195212999,30809.394864450005,53332.83846336 2025-07-30,00:00:32.000,211,11052939,3485,0,1753833631,13171.66216105999,34037.44526013,53332.852437600006 2025-07-30,00:00:33.000,211,11053110,3205,0,1753833632,13171.655424749995,32654.15923458,53332.8873732 2025-07-30,00:00:34.000,211,11053050,2844,0,1753833633,13171.62174319999,27120.246777210006,53332.90833456 2025-07-30,00:00:35.000,211,11053020,3045,0,1753833634,13171.6891063,26197.86811671,53332.92929592 2025-07-30,00:00:36.000,211,11053073,3444,0,1753833635,13171.695842609995,28042.533799020006,53332.92929592 2025-07-30,00:00:37.000,211,11053091,3525,0,1753833636,13171.72278784999,31731.74532843,53332.83846336 2025-07-30,00:00:38.000,211,11053045,3325,0,1753833637,13171.68236998999,32192.991051720004,53332.84545048001 2025-07-30,00:00:39.000,211,11053023,3645,0,1753833638,13171.64868844,28042.561995540003,53332.90833456 2025-07-30,00:00:40.000,211,11053055,3485,0,1753833639,13171.64195212999,30809.408962710004,53332.91532168 2025-07-30,00:00:41.000,211,11053041,3325,0,1753833640,13171.60153426999,25275.566996640002,53332.90833456 2025-07-30,00:00:42.000,211,11053112,3205,0,1753833641,13171.56111640999,30809.31027489,53332.86641184 2025-07-30,00:00:43.000,211,11053135,3485,0,1753833642,13171.574589029995,29887.15013742,53332.85942472 2025-07-30,00:00:44.000,211,11053048,2444,0,1753833643,13171.60827058,30348.14914116,53332.86641184 2025-07-30,00:00:45.000,211,11053086,3285,0,1753833644,13171.574589029995,31731.808770599993,53332.8873732 2025-07-30,00:00:46.000,211,11053041,3325,0,1753833645,13171.50722593,27581.30922312,53332.85942472 2025-07-30,00:00:47.000,211,11052973,3645,0,1753833646,13171.50722593,32192.680890000003,53332.831476240004 2025-07-30,00:00:48.000,211,11053098,2885,0,1753833647,13171.493753309995,29886.98800743,53332.85942472 2025-07-30,00:00:49.000,211,11053088,3165,0,1753833648,13171.56785272,25736.622393419995,53332.8873732 2025-07-30,00:00:50.000,211,11052998,3005,0,1753833649,13171.58132533999,29886.931614390007,53332.92929592 2025-07-30,00:00:51.000,211,11053120,3245,0,1753833650,13171.62174319999,28503.504606240007,53332.90833456 2025-07-30,00:00:52.000,211,11052990,3005,0,1753833651,13171.62847951,27120.091696350006,53332.964231519996 2025-07-30,00:00:53.000,211,11053042,2925,0,1753833652,13171.56111640999,23891.956711110004,53332.88038608 2025-07-30,00:00:54.000,211,11053082,3125,0,1753833653,13171.54764379,30809.331422279996,53332.8873732 2025-07-30,00:00:55.000,211,11053107,3485,0,1753833654,13171.50048961999,28964.785575179994,53332.86641184 2025-07-30,00:00:56.000,211,11053037,3444,0,1753833655,13171.50048961999,28964.778526049995,53332.782566400005 2025-07-30,00:00:57.000,211,11052945,3325,0,1753833656,13171.534171169995,26658.979906530003,53332.88038608 2025-07-30,00:00:58.000,211,11053099,3325,0,1753833657,13171.534171169995,33576.12904554,53332.80352776001 2025-07-30,00:00:59.000,211,11053130,3285,0,1753833658,13171.487017,29425.88326674,53332.76859216 2025-07-30,00:01:00.000,211,11053011,3965,0,1753833659,13171.50722593,23892.076546320008,53332.796540639996 2025-07-30,00:01:01.000,211,11053034,3165,0,1753833660,13171.56785272,33576.15019293,53332.852437600006 2025-07-30,00:01:02.000,211,11053022,3645,0,1753833661,13171.58132533999,33115.052501369995,53332.817502 2025-07-30,00:01:03.000,211,11052983,4004,0,1753833662,13171.54764379,25736.594196899998,53332.86641184 2025-07-30,00:01:04.000,211,11053031,4125,0,1753833663,13171.60827058,32653.792679820006,53332.817502 2025-07-30,00:01:05.000,211,11052997,3685,0,1753833664,13171.64195212999,26197.649593680006,53332.8873732 2025-07-30,00:01:06.000,211,11053140,3165,0,1753833665,13171.635215819995,32653.71513939,53332.817502 2025-07-30,00:01:07.000,211,11053131,3645,0,1753833666,13171.62174319999,26197.586151509997,53332.831476240004 2025-07-30,00:01:08.000,211,11053081,3765,0,1753833667,13171.716051539996,29425.601301539995,53332.83846336 2025-07-30,00:01:09.000,211,11053036,3285,0,1753833668,13171.716051539996,31731.294184109996,53332.83846336 2025-07-30,00:01:10.000,211,11052941,3645,0,1753833669,13171.74973309,28964.334430860006,53332.80352776001 2025-07-30,00:01:11.000,211,11052993,3605,0,1753833670,13171.76320570999,34959.196548060005,53332.76859216 2025-07-30,00:01:12.000,211,11053094,3285,0,1753833671,13171.776678329996,28041.96986862,53332.782566400005 2025-07-30,00:01:13.000,211,11053085,2965,0,1753833672,13171.81035988,32192.370728280002,53332.82448912001 2025-07-30,00:01:14.000,211,11053062,2485,0,1753833673,13171.897931909996,28042.005114269996,53332.76160504 2025-07-30,00:01:15.000,211,11052894,3325,0,1753833674,13171.864250359991,34498.10590563,53332.84545048001 2025-07-30,00:01:16.000,211,11053069,3045,0,1753833675,13171.891195600001,25736.39682126,53332.77557928001 2025-07-30,00:01:17.000,211,11052941,3804,0,1753833676,13171.877722979996,28042.209539040006,53332.82448912001 2025-07-30,00:01:18.000,211,11052995,3885,0,1753833677,13171.897931909996,33114.98201007,53332.71968232 2025-07-30,00:01:19.000,211,11053008,3444,0,1753833678,13171.924877149992,24353.14604136,53332.831476240004 2025-07-30,00:01:20.000,211,11053055,3965,0,1753833679,13171.978767629997,33576.030357719996,53332.817502 2025-07-30,00:01:21.000,211,11053131,4004,0,1753833680,13172.039394419997,28042.406914680003,53332.782566400005 2025-07-30,00:01:22.000,211,11053050,3365,0,1753833681,13172.005712869992,34037.381817960006,53332.796540639996 2025-07-30,00:01:23.000,211,11053082,2685,0,1753833682,13172.079812279997,29887.02325308,53332.77557928001 2025-07-30,00:01:24.000,211,11053112,3325,0,1753833683,13172.059603349997,22969.845917550003,53332.87339896001 2025-07-30,00:01:25.000,211,11053066,3565,0,1753833684,13172.073075970002,28964.679838230004,53332.91532168 2025-07-30,00:01:26.000,211,11053108,3405,0,1753833685,13172.120230139997,25736.502558210006,53332.80352776001 2025-07-30,00:01:27.000,211,11053054,2605,0,1753833686,13172.106757519992,29886.8399757,53332.80352776001 2025-07-30,00:01:28.000,211,11053039,3685,0,1753833687,13172.093284900002,30809.028309689995,53332.88038608 2025-07-30,00:01:29.000,211,11052998,3125,0,1753833688,13172.147175379992,29425.446220679994,53332.852437600006 2025-07-30,00:01:30.000,211,11052987,3804,0,1753833689,13172.113493830002,39109.435277729994,53332.75461792001 2025-07-30,00:01:31.000,211,11053092,3005,0,1753833690,13172.133702760002,32192.039419170003,53332.80352776001 2025-07-30,00:01:32.000,211,11053048,3085,0,1753833691,13172.100021209997,31730.892383700004,53332.85942472 2025-07-30,00:01:33.000,211,11053032,3285,0,1753833692,13172.106757519992,28964.07361305,53332.782566400005 2025-07-30,00:01:34.000,211,11053034,3285,0,1753833693,13172.093284900002,30347.296196430005,53332.84545048001 2025-07-30,00:01:35.000,211,11053111,3725,0,1753833694,13172.126966449992,27119.295144660005,53332.85942472 2025-07-30,00:01:36.000,211,11052980,3565,0,1753833695,13172.093284900002,26658.141060060007,53332.80352776001 2025-07-30,00:01:37.000,211,11053030,3245,0,1753833696,13172.046130729992,32653.017275520004,53332.85942472 2025-07-30,00:01:38.000,211,11053052,3125,0,1753833697,13172.093284900002,34497.64066305,53332.852437600006 2025-07-30,00:01:39.000,211,11053020,3085,0,1753833698,13172.066339659992,35420.019323550005,53332.91532168 2025-07-30,00:01:40.000,211,11053114,3165,0,1753833699,13172.025921799992,28964.130006089996,53332.852437600006 2025-07-30,00:01:41.000,211,11053083,3405,0,1753833700,13171.965295009992,25736.164199970008,53332.901347440005 2025-07-30,00:01:42.000,211,11053041,3685,0,1753833701,13172.005712869992,32653.419075929996,53332.87339896001 2025-07-30,00:01:43.000,211,11053070,3245,0,1753833702,13172.019185489997,30808.837983179998,53332.852437600006 2025-07-30,00:01:44.000,211,11053060,3205,0,1753833703,13171.978767629997,33575.882325989995,53332.950257280005 2025-07-30,00:01:45.000,211,11053075,3645,0,1753833704,13171.958558699997,32192.497612620005,53332.94327016001 2025-07-30,00:01:46.000,211,11053019,3365,0,1753833705,13171.931613460001,27119.788583760004,53332.86641184 2025-07-30,00:01:47.000,211,11053056,3005,0,1753833706,13171.924877149992,27581.027257919995,53332.901347440005 2025-07-30,00:01:48.000,211,11053000,3085,0,1753833707,13171.965295009992,31731.435166709998,53332.86641184 2025-07-30,00:01:49.000,211,11053103,3765,0,1753833708,13171.891195600001,30809.028309689995,53332.85942472 2025-07-30,00:01:50.000,211,11053038,3005,0,1753833709,13171.945086079992,29425.523761110002,53332.817502 2025-07-30,00:01:51.000,211,11052915,3205,0,1753833710,13171.951822390001,27580.893324450008,53332.92230880001 2025-07-30,00:01:52.000,211,11053014,3085,0,1753833711,13171.924877149992,31731.27303672,53332.90833456 2025-07-30,00:01:53.000,211,11053100,3285,0,1753833712,13171.891195600001,29886.621452670006,53332.852437600006 2025-07-30,00:01:54.000,211,11053090,3125,0,1753833713,13171.870986670001,27580.914471840006,53332.91532168 2025-07-30,00:01:55.000,211,11053019,3725,0,1753833714,13171.823832499991,22508.297081669996,53332.91532168 2025-07-30,00:01:56.000,211,11053123,3685,0,1753833715,13171.76994202,28041.828886019997,53332.92230880001 2025-07-30,00:01:57.000,211,11053028,3085,0,1753833716,13171.76320570999,30808.63355841,53333.04807696 2025-07-30,00:01:58.000,211,11053030,3125,0,1753833717,13171.6891063,29425.277041559995,53332.97820576 2025-07-30,00:01:59.000,211,11053046,2725,0,1753833718,13171.66216105999,28041.77954211,53332.99218000001 2025-07-30,00:02:00.000,211,11052979,3885,0,1753833719,13171.60153426999,29886.325389210004,53332.97121864001 2025-07-30,00:02:01.000,211,11052949,3765,0,1753833720,13171.58806165,31730.969924129997,53332.94327016001 2025-07-30,00:02:02.000,211,11053035,3085,0,1753833721,13171.574589029995,28041.694952549995,53332.87339896001 2025-07-30,00:02:03.000,211,11053071,3725,0,1753833722,13171.574589029995,32192.004173520007,53332.86641184 2025-07-30,00:02:04.000,211,11052945,3845,0,1753833723,13171.534171169995,28963.946728709998,53332.83846336 2025-07-30,00:02:05.000,211,11053004,3605,0,1753833724,13171.513962239995,28963.91853219,53332.90833456 2025-07-30,00:02:06.000,211,11052962,2844,0,1753833725,13171.48028068999,28964.024269140005,53332.852437600006 2025-07-30,00:02:07.000,211,11052992,3645,0,1753833726,13171.534171169995,33114.298244460006,53332.81051488 2025-07-30,00:02:08.000,211,11053021,3845,0,1753833727,13171.574589029995,25274.77749408,53332.89436032001 2025-07-30,00:02:09.000,211,11052863,3645,0,1753833728,13171.64195212999,33114.44627619001,53332.83846336 2025-07-30,00:02:10.000,211,11053058,3205,0,1753833729,13171.64195212999,29886.424077029995,53332.82448912001 2025-07-30,00:02:11.000,211,11052962,3325,0,1753833730,13171.66889737,27580.66775229,53332.901347440005 2025-07-30,00:02:12.000,211,11053031,3845,0,1753833731,13171.74973309,26197.297137179994,53332.92929592 2025-07-30,00:02:13.000,211,11052967,3924,0,1753833732,13171.79015095,31730.94877674,53332.782566400005 2025-07-30,00:02:14.000,211,11053055,3125,0,1753833733,13171.72278784999,30347.68389858,53332.83846336 2025-07-30,00:02:15.000,211,11052952,3325,0,1753833734,13171.817096189996,27119.732190719995,53332.87339896001 2025-07-30,00:02:16.000,211,11052991,3845,0,1753833735,13171.776678329996,34037.029361459994,53332.8873732 2025-07-30,00:02:17.000,211,11053077,3845,0,1753833736,13171.776678329996,29425.657694580004,53332.796540639996 2025-07-30,00:02:18.000,211,11052869,4004,0,1753833737,13171.803623569991,31731.343528020006,53332.85942472 2025-07-30,00:02:19.000,211,11053032,3165,0,1753833738,13171.837305119996,27580.98496314,53332.91532168 2025-07-30,00:02:20.000,211,11052978,2525,0,1753833739,13171.70257891999,23430.492464790004,53332.88038608 2025-07-30,00:02:21.000,211,11052881,3565,0,1753833740,13171.756469399996,28964.299185209995,53332.92230880001 2025-07-30,00:02:22.000,211,11052992,2805,0,1753833741,13171.803623569991,28503.131002349997,53332.89436032001 2025-07-30,00:02:23.000,211,11053089,4405,0,1753833742,13171.6891063,31269.94272387,53332.92230880001 2025-07-30,00:02:24.000,211,11053033,3924,0,1753833743,13171.675633679995,27580.695948809996,53332.91532168 2025-07-30,00:02:25.000,211,11053063,2965,0,1753833744,13171.64868844,27119.49956943,53332.92230880001 2025-07-30,00:02:26.000,211,11053012,3285,0,1753833745,13171.66889737,26658.21155136,53332.901347440005 2025-07-30,00:02:27.000,211,11052994,3365,0,1753833746,13171.66889737,30808.429133640006,53332.83846336 2025-07-30,00:02:28.000,211,11053002,2644,0,1753833747,13171.736260469996,26658.084667019997,53332.90833456 2025-07-30,00:02:29.000,211,11052970,2325,0,1753833748,13171.70931523,28502.552973690006,53332.94327016001 2025-07-30,00:02:30.000,211,11052833,3804,0,1753833749,13171.76320570999,33575.21970777,53332.82448912001 2025-07-30,00:02:31.000,211,11052991,3765,0,1753833750,13171.74973309,25735.811743469996,53332.82448912001 2025-07-30,00:02:32.000,211,11053008,3165,0,1753833751,13171.823832499991,28041.553969950008,53332.950257280005 2025-07-30,00:02:33.000,211,11053214,3365,0,1753833752,13171.904668219991,29424.966879839994,53332.901347440005 2025-07-30,00:02:34.000,211,11052995,3845,0,1753833753,13171.897931909996,30808.309298430002,53332.950257280005 2025-07-30,00:02:35.000,211,11052990,3565,0,1753833754,13171.998976559997,29886.113915309994,53332.999167120004 2025-07-30,00:02:36.000,211,11053110,3525,0,1753833755,13172.086548589992,32653.024324650003,53332.93628304 2025-07-30,00:02:37.000,211,11053084,3245,0,1753833756,13172.066339659992,31269.724200840006,53332.98519288 2025-07-30,00:02:38.000,211,11053009,3125,0,1753833757,13172.187593239993,29425.143108090007,53332.97121864001 2025-07-30,00:02:39.000,211,11053087,4085,0,1753833758,13172.234747410002,29886.431126159994,53333.020128480006 2025-07-30,00:02:40.000,211,11053026,3405,0,1753833759,13172.234747410002,28964.115907829997,53333.05506408 2025-07-30,00:02:41.000,211,11053138,3485,0,1753833760,13172.288637889993,28503.032314530006,53333.03410272 2025-07-30,00:02:42.000,211,11053063,3885,0,1753833761,13172.315583129988,29886.36768399,53333.01314136001 2025-07-30,00:02:43.000,211,11053058,3444,0,1753833762,13172.308846819993,25736.150101709994,53332.94327016001 2025-07-30,00:02:44.000,211,11052939,3444,0,1753833763,13172.261692649998,28502.93362671,53333.0271156 2025-07-30,00:02:45.000,211,11053211,3045,0,1753833764,13172.349264679993,26197.24779327,53333.08301256 2025-07-30,00:02:46.000,211,11053053,3485,0,1753833765,13172.275165270003,30808.619460150003,53333.0969868 2025-07-30,00:02:47.000,211,11053018,3444,0,1753833766,13172.228011099993,28502.968872359997,53333.069038320005 2025-07-30,00:02:48.000,211,11053080,2965,0,1753833767,13172.302110509998,28041.673805159997,53333.12493528 2025-07-30,00:02:49.000,211,11053041,2805,0,1753833768,13172.275165270003,26197.029270240004,53333.14589664 2025-07-30,00:02:50.000,211,11053041,3565,0,1753833769,13172.342528369998,26658.077617889998,53333.12493528 2025-07-30,00:02:51.000,211,11053070,3205,0,1753833770,13172.376209919988,31730.638615019998,53333.187819360006 2025-07-30,00:02:52.000,211,11053061,2605,0,1753833771,13172.342528369998,32191.722208320003,53333.131922399996 2025-07-30,00:02:53.000,211,11053063,3045,0,1753833772,13172.409891469993,25735.572073050003,53333.15288376 2025-07-30,00:02:54.000,211,11053057,3804,0,1753833773,13172.463781949999,24813.397837319993,53333.2716648 2025-07-30,00:02:55.000,211,11053096,3365,0,1753833774,13172.504199809999,27119.069572499997,53333.285639040005 2025-07-30,00:02:56.000,211,11053059,3965,0,1753833775,13172.591771839994,23430.013123950004,53333.25070344 2025-07-30,00:02:57.000,211,11052959,3605,0,1753833776,13172.57829921999,28963.728205680003,53333.187819360006 2025-07-30,00:02:58.000,211,11053049,3565,0,1753833777,13172.70628911,27119.20350597,53333.14589664 2025-07-30,00:02:59.000,211,11053053,3565,0,1753833778,13172.66587125,27580.421032740007,53333.25070344 2025-07-30,00:03:00.000,211,11053007,3405,0,1753833779,13172.78712483,31730.702057190007,53333.19480648 2025-07-30,00:03:01.000,211,11053018,3125,0,1753833780,13172.82080637999,26197.05746676,53333.22275496 2025-07-30,00:03:02.000,211,11053120,2965,0,1753833781,13172.834278999995,30347.387835119996,53333.22275496 2025-07-30,00:03:03.000,211,11053060,3205,0,1753833782,13172.84775162,35881.257997709996,53333.25769056001 2025-07-30,00:03:04.000,211,11053163,3605,0,1753833783,13172.935323649996,30347.52881772,53333.20878072001 2025-07-30,00:03:05.000,211,11053016,3365,0,1753833784,13172.9690052,27580.66775229,53333.22275496 2025-07-30,00:03:06.000,211,11053016,3205,0,1753833785,13172.98247781999,31269.77354475,53333.25070344 2025-07-30,00:03:07.000,211,11053029,3485,0,1753833786,13172.92858734,29886.318340080004,53333.25769056001 2025-07-30,00:03:08.000,211,11053016,3085,0,1753833787,13172.915114719995,32653.137110730007,53333.236729200005 2025-07-30,00:03:09.000,211,11053029,3525,0,1753833788,13172.98247781999,32191.940731349998,53333.22974208001 2025-07-30,00:03:10.000,211,11053050,3605,0,1753833789,13172.915114719995,27580.547917079995,53333.26467768 2025-07-30,00:03:11.000,211,11053041,3005,0,1753833790,13172.90837841,28963.953777839997,53333.26467768 2025-07-30,00:03:12.000,211,11053081,3245,0,1753833791,13172.955532579996,33575.42413254001,53333.285639040005 2025-07-30,00:03:13.000,211,11053025,3645,0,1753833792,13172.96226888999,28963.897384800002,53333.2716648 2025-07-30,00:03:14.000,211,11052996,3245,0,1753833793,13172.94205995999,28502.79264411,53333.39743296001 2025-07-30,00:03:15.000,211,11053089,3685,0,1753833794,13172.955532579996,29425.07261679,53333.299613279996 2025-07-30,00:03:16.000,211,11053076,2844,0,1753833795,13173.022895679991,28963.90443393,53333.29262616 2025-07-30,00:03:17.000,211,11053082,2565,0,1753833796,13173.076786159996,31730.77959762,53333.32756176001 2025-07-30,00:03:18.000,211,11053055,3765,0,1753833797,13173.083522469991,28041.63855951,53333.37647160001 2025-07-30,00:03:19.000,211,11053008,2565,0,1753833798,13173.117204019996,28502.93362671,53333.355510240006 2025-07-30,00:03:20.000,211,11053045,3565,0,1753833799,13173.150885570001,29425.178353740004,53333.44634280001 2025-07-30,00:03:21.000,211,11053020,3525,0,1753833800,13173.211512360002,29425.248845039998,53333.341536 2025-07-30,00:03:22.000,211,11053117,3485,0,1753833801,13173.231721290002,23891.50556679,53333.46031704 2025-07-30,00:03:23.000,211,11053081,4004,0,1753833802,13173.352974870002,29425.38982764,53333.43236856 2025-07-30,00:03:24.000,211,11053029,2885,0,1753833803,13173.359711179997,28964.313283469994,53333.43935568 2025-07-30,00:03:25.000,211,11053095,3525,0,1753833804,13173.433810590002,26658.5499096,53333.4812784 2025-07-30,00:03:26.000,211,11053055,2965,0,1753833805,13173.454019520002,28964.299185209995,53333.48826552 2025-07-30,00:03:27.000,211,11053029,3045,0,1753833806,13173.501173689998,30347.775537270005,53333.44634280001 2025-07-30,00:03:28.000,211,11053057,2844,0,1753833807,13173.548327859993,33114.735290519995,53333.47429128001 2025-07-30,00:03:29.000,211,11053038,3444,0,1753833808,13173.548327859993,22969.521657570003,53333.51621400001 2025-07-30,00:03:30.000,211,11053060,2444,0,1753833809,13173.541591549998,32653.637598960006,53333.42538144001 2025-07-30,00:03:31.000,211,11053031,4085,0,1753833810,13173.555064169988,32653.68694287,53333.48826552 2025-07-30,00:03:32.000,211,11053074,3405,0,1753833811,13173.575273099988,29886.84702483,53333.572110960005 2025-07-30,00:03:33.000,211,11053138,3365,0,1753833812,13173.555064169988,33575.98101381,53333.50922688 2025-07-30,00:03:34.000,211,11053142,3405,0,1753833813,13173.561800479998,28964.56705215,53333.47429128001 2025-07-30,00:03:35.000,211,11053071,3565,0,1753833814,13173.507909999993,31731.40697019,53333.56512384001 2025-07-30,00:03:36.000,211,11052990,2565,0,1753833815,13173.521382619998,29425.6858911,53333.53018824 2025-07-30,00:03:37.000,211,11053102,3765,0,1753833816,13173.514646309988,32192.631546089993,53333.54416248001 2025-07-30,00:03:38.000,211,11053047,3685,0,1753833817,13173.528118929993,31731.526805400004,53333.572110960005 2025-07-30,00:03:39.000,211,11053022,3485,0,1753833818,13173.514646309988,29887.086695250007,53333.59307232001 2025-07-30,00:03:40.000,211,11053103,3685,0,1753833819,13173.534855239988,28964.771476919996,53333.54416248001 2025-07-30,00:03:41.000,211,11053048,3444,0,1753833820,13173.561800479998,24353.32226961,53333.61403368001 2025-07-30,00:03:42.000,211,11053103,3085,0,1753833821,13173.602218339998,34498.676885160006,53333.57909808 2025-07-30,00:03:43.000,211,11053013,4165,0,1753833822,13173.622427269998,29887.213579589996,53333.56512384001 2025-07-30,00:03:44.000,211,11053093,3965,0,1753833823,13173.696526679989,29426.087691509994,53333.54416248001 2025-07-30,00:03:45.000,211,11053084,3645,0,1753833824,13173.709999299994,31731.801721469994,53333.5860852 2025-07-30,00:03:46.000,211,11053040,3285,0,1753833825,13173.750417159994,28964.982950820005,53333.634995039996 2025-07-30,00:03:47.000,211,11053059,2885,0,1753833826,13173.79757132999,28042.710027270005,53333.62800792 2025-07-30,00:03:48.000,211,11053107,4004,0,1753833827,13173.831252879994,27581.534795280008,53333.739801840005 2025-07-30,00:03:49.000,211,11053043,4045,0,1753833828,13173.831252879994,31270.774521209998,53333.71884048 2025-07-30,00:03:50.000,211,11053137,3205,0,1753833829,13173.811043949994,27581.534795280008,53333.71185336001 2025-07-30,00:03:51.000,211,11053090,3405,0,1753833830,13173.811043949994,28965.03934386,53333.73281472001 2025-07-30,00:03:52.000,211,11053022,3485,0,1753833831,13173.79757132999,35421.133086090005,53333.73281472001 2025-07-30,00:03:53.000,211,11053069,2725,0,1753833832,13173.730208229994,36343.44830442,53333.69787912 2025-07-30,00:03:54.000,211,11053078,3045,0,1753833833,13173.656108819989,26198.227622339997,53333.69787912 2025-07-30,00:03:55.000,211,11053004,3205,0,1753833834,13173.662845129998,28042.91445204,53333.76076320001 2025-07-30,00:03:56.000,211,11053033,3605,0,1753833835,13173.656108819989,32654.427101520007,53333.7258276 2025-07-30,00:03:57.000,211,11053052,2444,0,1753833836,13173.608954649993,28042.984943339994,53333.71884048 2025-07-30,00:03:58.000,211,11053068,2365,0,1753833837,13173.534855239988,31732.281062309994,53333.76775032 2025-07-30,00:03:59.000,211,11052979,2764,0,1753833838,13173.548327859993,26659.63547562,53333.75377608 2025-07-30,00:04:00.000,211,11053086,3285,0,1753833839,13173.480964759998,27582.063480030003,53333.71884048 2025-07-30,00:04:01.000,211,11053048,3725,0,1753833840,13173.501173689998,31732.478437950005,53333.67691776 2025-07-30,00:04:02.000,211,11053066,3005,0,1753833841,13173.528118929993,28504.463287920007,53333.74678896 2025-07-30,00:04:03.000,211,11052987,3405,0,1753833842,13173.514646309988,28504.484435310005,53333.690892000006 2025-07-30,00:04:04.000,211,11053073,3125,0,1753833843,13173.507909999993,30349.12897023,53333.73281472001 2025-07-30,00:04:05.000,211,11053004,3285,0,1753833844,13173.595482029988,27121.078574550003,53333.67691776 2025-07-30,00:04:06.000,211,11053056,3245,0,1753833845,13173.568536789993,29426.898341459993,53333.669930640004 2025-07-30,00:04:07.000,211,11053062,2725,0,1753833846,13173.588745719993,31732.668764460002,53333.77473744 2025-07-30,00:04:08.000,211,11053028,3285,0,1753833847,13173.588745719993,34038.523777020004,53333.70486624 2025-07-30,00:04:09.000,211,11053052,3005,0,1753833848,13173.575273099988,26198.946633600004,53333.67691776 2025-07-30,00:04:10.000,211,11053070,2405,0,1753833849,13173.575273099988,26660.12186559,53333.68390488001 2025-07-30,00:04:11.000,211,11053028,3045,0,1753833850,13173.561800479998,26660.199406019994,53333.68390488001 2025-07-30,00:04:12.000,211,11053005,4004,0,1753833851,13173.548327859993,30810.698953500003,53333.59307232001 2025-07-30,00:04:13.000,211,11053024,3325,0,1753833852,13173.514646309988,27582.59216478,53333.78172456001 2025-07-30,00:04:14.000,211,11053047,3845,0,1753833853,13173.447283209993,32655.357586679995,53333.64896928 2025-07-30,00:04:15.000,211,11053061,3965,0,1753833854,13173.467492139993,26199.221549669994,53333.61403368001 2025-07-30,00:04:16.000,211,11053002,3725,0,1753833855,13173.393392730002,28966.139008140002,53333.669930640004 2025-07-30,00:04:17.000,211,11053072,3205,0,1753833856,13173.366447489992,32194.273993380004,53333.669930640004 2025-07-30,00:04:18.000,211,11053019,4004,0,1753833857,13173.400129039997,28505.03426745,53333.69787912 2025-07-30,00:04:19.000,211,11053092,2965,0,1753833858,13173.373183800002,32655.47037276,53333.62800792 2025-07-30,00:04:20.000,211,11052999,3005,0,1753833859,13173.346238559992,26660.4531747,53333.71884048 2025-07-30,00:04:21.000,211,11052981,3804,0,1753833860,13173.366447489992,28966.294089000003,53333.71185336001 2025-07-30,00:04:22.000,211,11053009,3645,0,1753833861,13173.346238559992,26660.481371219998,53333.68390488001 2025-07-30,00:04:23.000,211,11053094,2045,0,1753833862,13173.400129039997,37728.25694204999,53333.74678896 2025-07-30,00:04:24.000,211,11052992,3085,0,1753833863,13173.359711179997,28043.957723280007,53333.67691776 2025-07-30,00:04:25.000,211,11053014,3005,0,1753833864,13173.413601660002,26660.403830790005,53333.64896928 2025-07-30,00:04:26.000,211,11053102,3045,0,1753833865,13173.487701069993,29427.391780560007,53333.70486624 2025-07-30,00:04:27.000,211,11053055,2965,0,1753833866,13173.494437380003,31733.126957910004,53333.690892000006 2025-07-30,00:04:28.000,211,11053084,2365,0,1753833867,13173.528118929993,25276.969773510005,53333.67691776 2025-07-30,00:04:29.000,211,11053070,3365,0,1753833868,13173.514646309988,33577.71509979,53333.739801840005 2025-07-30,00:04:30.000,211,11053078,2405,0,1753833869,13173.507909999993,27582.683803470005,53333.690892000006 2025-07-30,00:04:31.000,211,11053128,3005,0,1753833870,13173.494437380003,30810.818788710007,53333.64198216001 2025-07-30,00:04:32.000,211,11053002,2844,0,1753833871,13173.514646309988,29888.61635646,53333.75377608 2025-07-30,00:04:33.000,211,11053021,3125,0,1753833872,13173.460755829998,25276.997970030003,53333.71185336001 2025-07-30,00:04:34.000,211,11053059,3965,0,1753833873,13173.474228450003,31272.02926635,53333.690892000006 2025-07-30,00:04:35.000,211,11053043,3885,0,1753833874,13173.433810590002,27582.803638679994,53333.76076320001 2025-07-30,00:04:36.000,211,11052918,2644,0,1753833875,13173.406865349993,28505.154102660003,53333.74678896 2025-07-30,00:04:37.000,211,11053062,3165,0,1753833876,13173.406865349993,30810.987967830006,53333.77473744 2025-07-30,00:04:38.000,211,11052973,3685,0,1753833877,13173.393392730002,30811.06550826,53333.739801840005 2025-07-30,00:04:39.000,211,11053057,3285,0,1753833878,13173.386656419993,32194.48546728,53333.70486624 2025-07-30,00:04:40.000,211,11053027,3645,0,1753833879,13173.386656419993,27121.776438419998,53333.73281472001 2025-07-30,00:04:41.000,211,11052965,3924,0,1753833880,13173.420337969997,34039.087707419996,53333.73281472001 2025-07-30,00:04:42.000,211,11052981,3685,0,1753833881,13173.440546899998,28966.463268120002,53333.76076320001 2025-07-30,00:04:43.000,211,11052961,4085,0,1753833882,13173.440546899998,31733.380726589996,53333.739801840005 2025-07-30,00:04:44.000,211,11053032,2405,0,1753833883,13173.521382619998,27583.05035823,53333.70486624 2025-07-30,00:04:45.000,211,11053020,2405,0,1753833884,13173.507909999993,33578.130998459994,53333.739801840005 2025-07-30,00:04:46.000,211,11053012,2565,0,1753833885,13173.528118929993,26199.574006170005,53333.71185336001 2025-07-30,00:04:47.000,211,11053053,3205,0,1753833886,13173.582009409998,33116.969864729996,53333.70486624 2025-07-30,00:04:48.000,211,11053022,3525,0,1753833887,13173.568536789993,29888.905370790002,53333.61403368001 2025-07-30,00:04:49.000,211,11052990,3485,0,1753833888,13173.602218339998,28966.618348980002,53333.61403368001 2025-07-30,00:04:50.000,211,11053041,4045,0,1753833889,13173.595482029988,24355.06340472,53333.69787912 2025-07-30,00:04:51.000,211,11053014,3485,0,1753833890,13173.622427269998,25277.463212610004,53333.68390488001 2025-07-30,00:04:52.000,211,11052876,3045,0,1753833891,13173.635899889989,28966.702938539995,53333.75377608 2025-07-30,00:04:53.000,211,11053016,3565,0,1753833892,13173.656108819989,28044.465260640005,53333.76775032 2025-07-30,00:04:54.000,211,11053021,4004,0,1753833893,13173.635899889989,27122.135944049995,53333.739801840005 2025-07-30,00:04:55.000,211,11053051,4004,0,1753833894,13173.629163579993,32194.81677639,53333.74678896 2025-07-30,00:04:56.000,211,11053026,3365,0,1753833895,13173.622427269998,31733.754330480006,53333.70486624 2025-07-30,00:04:57.000,211,11053005,2965,0,1753833896,13173.595482029988,27583.346421690003,53333.739801840005 2025-07-30,00:04:58.000,211,11053029,3725,0,1753833897,13173.494437380003,30350.193388860003,53333.70486624 2025-07-30,00:04:59.000,211,11053051,4045,0,1753833898,13173.474228450003,28044.493457160002,53333.69787912 2025-07-30,00:05:00.000,211,11052979,3045,0,1753833899,13173.406865349993,26199.827774849997,53333.7258276 2025-07-30,00:05:01.000,211,11052974,3245,0,1753833900,13173.379920109997,25738.701886769995,53333.68390488001 2025-07-30,00:05:02.000,211,11053026,2605,0,1753833901,13173.373183800002,30350.270929289996,53333.70486624 2025-07-30,00:05:03.000,211,11053014,3365,0,1753833902,13173.332765940002,34500.735231119994,53333.73281472001 2025-07-30,00:05:04.000,211,11053026,3405,0,1753833903,13173.231721290002,29889.152090339994,53333.75377608 2025-07-30,00:05:05.000,211,11053019,4045,0,1753833904,13173.171094500001,31272.67073718,53333.62800792 2025-07-30,00:05:06.000,211,11053026,2525,0,1753833905,13173.123940329991,27583.325274300005,53333.59307232001 2025-07-30,00:05:07.000,211,11053028,2764,0,1753833906,13173.103731399991,28505.64754176,53333.572110960005 2025-07-30,00:05:08.000,211,11053035,2685,0,1753833907,13173.090258780001,29428.026202260007,53333.57909808 2025-07-30,00:05:09.000,211,11053063,4004,0,1753833908,13173.02963199,26661.066449010003,53333.64896928 2025-07-30,00:05:10.000,211,11053079,2965,0,1753833909,13173.022895679991,30350.334371460005,53333.60704656 2025-07-30,00:05:11.000,211,11053082,3085,0,1753833910,13173.043104609991,29889.173237730007,53333.572110960005 2025-07-30,00:05:12.000,211,11053052,2485,0,1753833911,13172.98921413,31272.621393270005,53333.53717536 2025-07-30,00:05:13.000,211,11053083,3725,0,1753833912,13172.975741509996,29428.005054869995,53333.572110960005 2025-07-30,00:05:14.000,211,11053072,3205,0,1753833913,13172.915114719995,28505.718033059995,53333.5511496 2025-07-30,00:05:15.000,211,11053043,3605,0,1753833914,13172.90837841,34500.82686981,53333.5860852 2025-07-30,00:05:16.000,211,11053038,3525,0,1753833915,13172.86796055,33578.62443756001,53333.53717536 2025-07-30,00:05:17.000,211,11053094,3485,0,1753833916,13172.834278999995,26200.088592660002,53333.5860852 2025-07-30,00:05:18.000,211,11053066,3444,0,1753833917,13172.793861139995,30350.503550580004,53333.57909808 2025-07-30,00:05:19.000,211,11053117,2565,0,1753833918,13172.76017958999,26661.277922909998,53333.5860852 2025-07-30,00:05:20.000,211,11053086,2725,0,1753833919,13172.76017958999,28044.747225839994,53333.5860852 2025-07-30,00:05:21.000,211,11053086,2685,0,1753833920,13172.68608018,29889.455202929996,53333.59307232001 2025-07-30,00:05:22.000,211,11053085,3165,0,1753833921,13172.68608018,29428.230627030003,53333.56512384001 2025-07-30,00:05:23.000,211,11053133,3525,0,1753833922,13172.62545339,28505.99999826,53333.53717536 2025-07-30,00:05:24.000,211,11053063,2805,0,1753833923,13172.62545339,28044.86001192,53333.53018824 2025-07-30,00:05:25.000,211,11052985,4004,0,1753833924,13172.585035529999,27122.601186629996,53333.47429128001 2025-07-30,00:05:26.000,211,11053117,3924,0,1753833925,13172.571562909994,24816.739124939995,53333.467304159996 2025-07-30,00:05:27.000,211,11053026,3444,0,1753833926,13172.57829921999,29428.308167459996,53333.4812784 2025-07-30,00:05:28.000,211,11053077,3845,0,1753833927,13172.564826599999,35884.521744900005,53333.46031704 2025-07-30,00:05:29.000,211,11053064,2565,0,1753833928,13172.585035529999,29428.308167459996,53333.502239760004 2025-07-30,00:05:30.000,211,11053056,3005,0,1753833929,13172.611980769994,29889.42700641,53333.5511496 2025-07-30,00:05:31.000,211,11053058,3685,0,1753833930,13172.504199809999,29428.244725290002,53333.572110960005 2025-07-30,00:05:32.000,211,11053083,2844,0,1753833931,13172.510936119994,28505.901310440007,53333.53717536 2025-07-30,00:05:33.000,211,11053044,2885,0,1753833932,13172.510936119994,29889.40585902,53333.48826552 2025-07-30,00:05:34.000,211,11053063,3924,0,1753833933,13172.477254569989,28505.83081914,53333.467304159996 2025-07-30,00:05:35.000,211,11053057,3924,0,1753833934,13172.389682539993,32195.11988898,53333.46031704 2025-07-30,00:05:36.000,211,11053042,3205,0,1753833935,13172.362737299998,23433.08654463,53333.46031704 2025-07-30,00:05:37.000,211,11053105,3924,0,1753833936,13172.335792059988,27583.55789559,53333.502239760004 2025-07-30,00:05:38.000,211,11053126,3405,0,1753833937,13172.308846819993,27583.54379733,53333.453329920005 2025-07-30,00:05:39.000,211,11053064,3605,0,1753833938,13172.234747410002,27583.564944719998,53333.467304159996 2025-07-30,00:05:40.000,211,11053042,2685,0,1753833939,13172.194329550002,27122.41086012,53333.341536 2025-07-30,00:05:41.000,211,11053044,3405,0,1753833940,13172.093284900002,28044.761324100007,53333.39743296001 2025-07-30,00:05:42.000,211,11053034,3285,0,1753833941,13172.079812279997,28967.090640690003,53333.355510240006 2025-07-30,00:05:43.000,211,11053103,2844,0,1753833942,13171.985503939992,25738.95565545,53333.285639040005 2025-07-30,00:05:44.000,211,11053075,3765,0,1753833943,13171.978767629997,27122.516597070004,53333.341536 2025-07-30,00:05:45.000,211,11053080,2565,0,1753833944,13171.951822390001,27583.663632540003,53333.30660040001 2025-07-30,00:05:46.000,211,11053106,3365,0,1753833945,13171.897931909996,28044.83886453,53333.355510240006 2025-07-30,00:05:47.000,211,11053088,2565,0,1753833946,13171.823832499991,27583.727074709997,53333.2716648 2025-07-30,00:05:48.000,211,11053122,2405,0,1753833947,13171.864250359991,28044.895257569995,53333.34852312001 2025-07-30,00:05:49.000,211,11053054,3444,0,1753833948,13171.83056881,27583.748222099995,53333.25070344 2025-07-30,00:05:50.000,211,11053067,3804,0,1753833949,13171.837305119996,25277.99894649,53333.25070344 2025-07-30,00:05:51.000,211,11053051,4165,0,1753833950,13171.783414639991,31273.114832370004,53333.2716648 2025-07-30,00:05:52.000,211,11053102,2605,0,1753833951,13171.83056881,31273.16417628,53333.32057464 2025-07-30,00:05:53.000,211,11053091,3924,0,1753833952,13171.796887259996,28045.043289299996,53333.31358752 2025-07-30,00:05:54.000,211,11053060,3645,0,1753833953,13171.776678329996,28045.057387559995,53333.30660040001 2025-07-30,00:05:55.000,211,11053023,3645,0,1753833954,13171.76320570999,29889.659627700006,53333.25070344 2025-07-30,00:05:56.000,211,11053020,3485,0,1753833955,13171.76320570999,32656.619380949996,53333.29262616 2025-07-30,00:05:57.000,211,11053091,4004,0,1753833956,13171.76320570999,27583.790516880006,53333.236729200005 2025-07-30,00:05:58.000,211,11053046,3485,0,1753833957,13171.76320570999,28044.972798000003,53333.236729200005 2025-07-30,00:05:59.000,211,11053069,3965,0,1753833958,13171.675633679995,33117.71707251,53333.2716648 2025-07-30,00:06:00.000,211,11053034,3485,0,1753833959,13171.64868844,25277.99189736,53333.22974208001 2025-07-30,00:06:01.000,211,11053054,3165,0,1753833960,13171.62174319999,30811.897305599996,53333.17384512 2025-07-30,00:06:02.000,211,11053033,3565,0,1753833961,13171.554380099995,31734.14908176,53333.236729200005 2025-07-30,00:06:03.000,211,11053055,3725,0,1753833962,13171.493753309995,32656.464300089996,53333.187819360006 2025-07-30,00:06:04.000,211,11053092,3285,0,1753833963,13171.453335449994,30811.749273869995,53333.22974208001 2025-07-30,00:06:05.000,211,11052996,3165,0,1753833964,13171.433126519994,30811.763372129994,53333.19480648 2025-07-30,00:06:06.000,211,11053059,2885,0,1753833965,13171.392708659994,29889.39176076,53333.20878072001 2025-07-30,00:06:07.000,211,11053085,3765,0,1753833966,13171.37923603999,28044.761324100007,53333.2017936 2025-07-30,00:06:08.000,211,11053062,3525,0,1753833967,13171.31860924999,24816.555847559997,53333.13890952001 2025-07-30,00:06:09.000,211,11053150,2725,0,1753833968,13171.31860924999,32195.13398724,53333.08301256 2025-07-30,00:06:10.000,211,11053103,3965,0,1753833969,13171.298400319989,29428.27292181,53333.08301256 2025-07-30,00:06:11.000,211,11053060,3245,0,1753833970,13171.257982459989,34039.8349152,53333.10397392 2025-07-30,00:06:12.000,211,11053080,3365,0,1753833971,13171.305136629999,22510.79952282,53333.03410272 2025-07-30,00:06:13.000,211,11053109,3125,0,1753833972,13171.311872939994,29428.26587268,53333.07602544 2025-07-30,00:06:14.000,211,11053116,3605,0,1753833973,13171.278191389989,28967.154082859997,53333.03410272 2025-07-30,00:06:15.000,211,11053010,3444,0,1753833974,13171.284927699999,31734.163180019998,53333.04108984001 2025-07-30,00:06:16.000,211,11053045,3645,0,1753833975,13171.237773529989,26200.215477000005,53332.999167120004 2025-07-30,00:06:17.000,211,11053048,3325,0,1753833976,13171.244509839998,26200.201378740006,53332.93628304 2025-07-30,00:06:18.000,211,11053046,3405,0,1753833977,13171.190619359993,27583.69182906,53332.9572444 2025-07-30,00:06:19.000,211,11053132,3365,0,1753833978,13171.217564599989,26200.27187004,53332.99218000001 2025-07-30,00:06:20.000,211,11053102,3485,0,1753833979,13171.204091979998,27122.7351201,53332.92929592 2025-07-30,00:06:21.000,211,11053038,3325,0,1753833980,13171.210828289994,29889.687824220004,53333.03410272 2025-07-30,00:06:22.000,211,11053042,3085,0,1753833981,13171.123256259998,28967.386704150005,53332.950257280005 2025-07-30,00:06:23.000,211,11053090,3405,0,1753833982,13171.116519949988,25739.216473260007,53332.964231519996 2025-07-30,00:06:24.000,211,11053038,3485,0,1753833983,13171.163674119998,32195.535787650006,53332.92230880001 2025-07-30,00:06:25.000,211,11053043,3924,0,1753833984,13171.170410429993,27583.811664270004,53332.92929592 2025-07-30,00:06:26.000,211,11052943,3645,0,1753833985,13171.197355669989,32195.45119809,53332.88038608 2025-07-30,00:06:27.000,211,11053060,3485,0,1753833986,13171.190619359993,25739.181227609995,53332.87339896001 2025-07-30,00:06:28.000,211,11053044,3205,0,1753833987,13171.197355669989,28506.049342169994,53332.85942472 2025-07-30,00:06:29.000,211,11053138,3365,0,1753833988,13171.204091979998,32195.239724190003,53332.76859216 2025-07-30,00:06:30.000,211,11052984,3405,0,1753833989,13171.217564599989,30811.86910908,53332.89436032001 2025-07-30,00:06:31.000,211,11053070,3045,0,1753833990,13171.197355669989,27122.55184272,53332.76160504 2025-07-30,00:06:32.000,211,11053013,3045,0,1753833991,13171.237773529989,29428.244725290002,53332.85942472 2025-07-30,00:06:33.000,211,11053110,3525,0,1753833992,13171.204091979998,24816.619289730006,53332.81051488 2025-07-30,00:06:34.000,211,11053120,2325,0,1753833993,13171.210828289994,31734.015148289996,53332.91532168 2025-07-30,00:06:35.000,211,11053099,3565,0,1753833994,13171.204091979998,27583.68477993,53332.87339896001 2025-07-30,00:06:36.000,211,11053083,3645,0,1753833995,13171.257982459989,26661.454151159996,53332.91532168 2025-07-30,00:06:37.000,211,11053081,3765,0,1753833996,13171.31860924999,31734.261867840003,53332.84545048001 2025-07-30,00:06:38.000,211,11053119,3725,0,1753833997,13171.332081869994,30811.932551250007,53332.85942472 2025-07-30,00:06:39.000,211,11053099,3885,0,1753833998,13171.31860924999,28506.084587820005,53332.97121864001 2025-07-30,00:06:40.000,211,11053061,4085,0,1753833999,13171.33881817999,28506.197373899995,53332.90833456 2025-07-30,00:06:41.000,211,11053032,3165,0,1753834000,13171.39944496999,29428.40685528,53332.85942472 2025-07-30,00:06:42.000,211,11053061,3845,0,1753834001,13171.372499729994,25739.11073631,53332.94327016001 2025-07-30,00:06:43.000,211,11053045,3085,0,1753834002,13171.39944496999,27122.749218359997,53332.92230880001 2025-07-30,00:06:44.000,211,11053133,4004,0,1753834003,13171.385972349999,30350.926498379995,53332.964231519996 2025-07-30,00:06:45.000,211,11053104,3205,0,1753834004,13171.41965389999,30350.961744030006,53332.964231519996 2025-07-30,00:06:46.000,211,11053041,3804,0,1753834005,13171.43986282999,31734.515636519995,53332.93628304 2025-07-30,00:06:47.000,211,11053070,3285,0,1753834006,13171.433126519994,28506.281963460002,53332.93628304 2025-07-30,00:06:48.000,211,11053021,3765,0,1753834007,13171.44659914,29428.56898527,53332.97121864001 2025-07-30,00:06:49.000,211,11052963,3765,0,1753834008,13171.46007175999,34040.17327344,53332.9572444 2025-07-30,00:06:50.000,211,11052951,3924,0,1753834009,13171.48028068999,30350.85600708,53333.00615424 2025-07-30,00:06:51.000,211,11053076,3685,0,1753834010,13171.433126519994,23894.684724420003,53332.99218000001 2025-07-30,00:06:52.000,211,11053084,2405,0,1753834011,13171.433126519994,24355.902251189997,53332.97820576 2025-07-30,00:06:53.000,211,11053032,3285,0,1753834012,13171.46680807,29889.751266389998,53332.950257280005 2025-07-30,00:06:54.000,211,11053126,2444,0,1753834013,13171.46680807,29889.701922480002,53333.06205120001 2025-07-30,00:06:55.000,211,11053048,3245,0,1753834014,13171.487017,27583.889204699997,53332.99218000001 2025-07-30,00:06:56.000,211,11053125,3005,0,1753834015,13171.50722593,27122.69987445,53333.04807696 2025-07-30,00:06:57.000,211,11053109,4085,0,1753834016,13171.52069854999,31273.220569319994,53333.05506408 2025-07-30,00:06:58.000,211,11053071,4004,0,1753834017,13171.574589029995,32195.472345479997,53333.08999968001 2025-07-30,00:06:59.000,211,11053118,3325,0,1753834018,13171.574589029995,32195.458247219998,53333.06205120001 2025-07-30,00:07:00.000,211,11053104,3325,0,1753834019,13171.60153426999,36345.91549992,53333.08999968001 2025-07-30,00:07:01.000,211,11053094,3245,0,1753834020,13171.62174319999,32195.415952440002,53333.07602544 2025-07-30,00:07:02.000,211,11053116,3285,0,1753834021,13171.60827058,24355.655531640004,53333.04108984001 2025-07-30,00:07:03.000,211,11053130,3325,0,1753834022,13171.60827058,25277.935504320005,53333.14589664 2025-07-30,00:07:04.000,211,11053046,3205,0,1753834023,13171.62847951,31273.13597976,53333.15288376 2025-07-30,00:07:05.000,211,11053052,3405,0,1753834024,13171.574589029995,27583.903302959996,53333.12493528 2025-07-30,00:07:06.000,211,11053083,3725,0,1753834025,13171.60827058,32656.619380949996,53333.117948160005 2025-07-30,00:07:07.000,211,11053097,2844,0,1753834026,13171.58806165,32195.465296349998,53333.08999968001 2025-07-30,00:07:08.000,211,11053053,3765,0,1753834027,13171.58806165,27122.69987445,53333.15987088001 2025-07-30,00:07:09.000,211,11053092,3525,0,1753834028,13171.554380099995,30812.01714081,53333.11096104001 2025-07-30,00:07:10.000,211,11053016,3205,0,1753834029,13171.54090747999,36346.03533513,53333.14589664 2025-07-30,00:07:11.000,211,11053085,4004,0,1753834030,13171.58132533999,31273.220569319994,53333.166858000004 2025-07-30,00:07:12.000,211,11053075,3565,0,1753834031,13171.58132533999,26661.609232019997,53333.21576784 2025-07-30,00:07:13.000,211,11053057,3965,0,1753834032,13171.58806165,29889.786512039995,53333.24371632 2025-07-30,00:07:14.000,211,11053099,4125,0,1753834033,13171.615006889995,28967.45014632,53333.2017936 2025-07-30,00:07:15.000,211,11053038,3525,0,1753834034,13171.62174319999,33117.991988580005,53333.131922399996 2025-07-30,00:07:16.000,211,11053086,3485,0,1753834035,13171.594797959995,30812.214516449996,53333.15288376 2025-07-30,00:07:17.000,211,11053045,3924,0,1753834036,13171.64195212999,25278.287960820002,53333.17384512 2025-07-30,00:07:18.000,211,11053117,3325,0,1753834037,13171.615006889995,31273.424994090004,53333.166858000004 2025-07-30,00:07:19.000,211,11053023,3645,0,1753834038,13171.594797959995,28045.346401889998,53333.13890952001 2025-07-30,00:07:20.000,211,11053080,3125,0,1753834039,13171.574589029995,28967.725062390004,53333.15288376 2025-07-30,00:07:21.000,211,11053082,3605,0,1753834040,13171.62847951,33579.35049795,53333.15288376 2025-07-30,00:07:22.000,211,11053063,4004,0,1753834041,13171.60827058,29428.872097860003,53333.19480648 2025-07-30,00:07:23.000,211,11053061,2764,0,1753834042,13171.655424749995,27123.059380079998,53333.14589664 2025-07-30,00:07:24.000,211,11053045,3444,0,1753834043,13171.66216105999,28045.445089710003,53333.21576784 2025-07-30,00:07:25.000,211,11052996,3045,0,1753834044,13171.60153426999,26661.870049830002,53333.15987088001 2025-07-30,00:07:26.000,211,11053107,3405,0,1753834045,13171.64868844,29428.872097860003,53333.15987088001 2025-07-30,00:07:27.000,211,11052912,2925,0,1753834046,13171.655424749995,27123.02413443,53333.187819360006 2025-07-30,00:07:28.000,211,11053038,2925,0,1753834047,13171.655424749995,26200.75826001,53333.236729200005 2025-07-30,00:07:29.000,211,11052985,3725,0,1753834048,13171.62174319999,28967.626374569998,53333.13890952001 2025-07-30,00:07:30.000,211,11053041,3765,0,1753834049,13171.554380099995,27584.150022510003,53333.15987088001 2025-07-30,00:07:31.000,211,11053024,3045,0,1753834050,13171.554380099995,29428.822753950008,53333.22275496 2025-07-30,00:07:32.000,211,11053051,4004,0,1753834051,13171.50722593,27584.072482079995,53333.12493528 2025-07-30,00:07:33.000,211,11053033,3444,0,1753834052,13171.48028068999,28967.60522718,53333.131922399996 2025-07-30,00:07:34.000,211,11053001,3565,0,1753834053,13171.433126519994,29428.73111526,53333.11096104001 2025-07-30,00:07:35.000,211,11053109,3525,0,1753834054,13171.433126519994,23894.74111746,53333.19480648 2025-07-30,00:07:36.000,211,11052975,3405,0,1753834055,13171.365763419999,29889.849954210003,53333.13890952001 2025-07-30,00:07:37.000,211,11053109,2764,0,1753834056,13171.298400319989,28045.17017364,53333.166858000004 2025-07-30,00:07:38.000,211,11053127,3525,0,1753834057,13171.298400319989,28506.31015998,53333.2017936 2025-07-30,00:07:39.000,211,11053014,3165,0,1753834058,13171.224300909998,28967.492441099996,53333.20878072001 2025-07-30,00:07:40.000,211,11052984,2965,0,1753834059,13171.210828289994,28967.46424458,53333.2017936 2025-07-30,00:07:41.000,211,11052980,3125,0,1753834060,13171.204091979998,24816.978795360003,53333.15288376 2025-07-30,00:07:42.000,211,11053067,3565,0,1753834061,13171.177146739989,28506.324258239998,53333.187819360006 2025-07-30,00:07:43.000,211,11053092,3205,0,1753834062,13171.190619359993,29428.688820480005,53333.15987088001 2025-07-30,00:07:44.000,211,11053040,2925,0,1753834063,13171.163674119998,26200.553835240004,53333.17384512 2025-07-30,00:07:45.000,211,11053058,2844,0,1753834064,13171.163674119998,25278.259764300004,53333.22275496 2025-07-30,00:07:46.000,211,11052914,3285,0,1753834065,13171.183883049998,27584.079531209994,53333.13890952001 2025-07-30,00:07:47.000,211,11053058,3444,0,1753834066,13171.150201499993,31273.446141480003,53333.18083224001 2025-07-30,00:07:48.000,211,11053032,3165,0,1753834067,13171.177146739989,28967.626374569998,53333.17384512 2025-07-30,00:07:49.000,211,11053047,3685,0,1753834068,13171.210828289994,34040.39884559999,53333.2017936 2025-07-30,00:07:50.000,211,11053049,3965,0,1753834069,13171.170410429993,24817.140925350002,53333.08301256 2025-07-30,00:07:51.000,211,11053116,3365,0,1753834070,13171.190619359993,31734.649569989997,53333.13890952001 2025-07-30,00:07:52.000,211,11053013,3685,0,1753834071,13171.103047329998,33118.11887292001,53333.17384512 2025-07-30,00:07:53.000,211,11053013,3885,0,1753834072,13171.123256259998,30812.263860360006,53333.07602544 2025-07-30,00:07:54.000,211,11053061,3325,0,1753834073,13171.136728879988,26661.778411139996,53333.15288376 2025-07-30,00:07:55.000,211,11053023,3325,0,1753834074,13171.082838399998,25739.427947160002,53333.13890952001 2025-07-30,00:07:56.000,211,11052995,3444,0,1753834075,13171.082838399998,32656.90839528,53333.131922399996 2025-07-30,00:07:57.000,211,11053033,2844,0,1753834076,13171.116519949988,28045.212468419995,53333.0969868 2025-07-30,00:07:58.000,211,11053051,3485,0,1753834077,13171.089574709993,27583.959696000005,53333.03410272 2025-07-30,00:07:59.000,211,11052972,3165,0,1753834078,13171.129992569993,25739.27991543,53333.05506408 2025-07-30,00:08:00.000,211,11053036,3285,0,1753834079,13171.123256259998,30350.87010534,53333.06205120001 2025-07-30,00:08:01.000,211,11053074,3325,0,1753834080,13171.136728879988,28506.183275639996,53333.08301256 2025-07-30,00:08:02.000,211,11053049,3565,0,1753834081,13171.150201499993,26661.517593330005,53333.08999968001 2025-07-30,00:08:03.000,211,11053024,3485,0,1753834082,13171.170410429993,32656.5841353,53333.01314136001 2025-07-30,00:08:04.000,211,11053037,3085,0,1753834083,13171.177146739989,30811.897305599996,53333.07602544 2025-07-30,00:08:05.000,211,11053048,2764,0,1753834084,13171.197355669989,28967.26686894,53333.14589664 2025-07-30,00:08:06.000,211,11053021,3845,0,1753834085,13171.204091979998,26200.314164819996,53333.069038320005 2025-07-30,00:08:07.000,211,11053076,3205,0,1753834086,13171.231037219994,27122.657579670005,53333.12493528 2025-07-30,00:08:08.000,211,11053046,3165,0,1753834087,13171.224300909998,27583.84690992,53333.15987088001 2025-07-30,00:08:09.000,211,11053057,2764,0,1753834088,13171.271455079994,27583.804615140005,53333.17384512 2025-07-30,00:08:10.000,211,11053135,3525,0,1753834089,13171.244509839998,31734.205474799994,53333.13890952001 2025-07-30,00:08:11.000,211,11053021,3804,0,1753834090,13171.291664009994,29889.638480309994,53333.131922399996 2025-07-30,00:08:12.000,211,11053033,3804,0,1753834091,13171.257982459989,31734.233671320006,53333.17384512 2025-07-30,00:08:13.000,211,11053054,3165,0,1753834092,13171.278191389989,36345.830910360004,53333.12493528 2025-07-30,00:08:14.000,211,11053042,2165,0,1753834093,13171.271455079994,29428.42095354,53333.117948160005 2025-07-30,00:08:15.000,211,11052991,3765,0,1753834094,13171.251246149994,32656.57003704,53333.15987088001 2025-07-30,00:08:16.000,211,11052961,3885,0,1753834095,13171.291664009994,30811.932551250007,53333.166858000004 2025-07-30,00:08:17.000,211,11053031,3845,0,1753834096,13171.31860924999,26661.43300377,53333.19480648 2025-07-30,00:08:18.000,211,11053020,2365,0,1753834097,13171.332081869994,27122.671677930004,53333.22974208001 2025-07-30,00:08:19.000,211,11053055,3885,0,1753834098,13171.35902710999,31734.219573060007,53333.13890952001 2025-07-30,00:08:20.000,211,11053012,2925,0,1753834099,13171.345554489999,29889.532743360003,53333.22974208001 2025-07-30,00:08:21.000,211,11053051,3645,0,1753834100,13171.41965389999,34962.31226352,53333.22974208001 2025-07-30,00:08:22.000,211,11053036,3485,0,1753834101,13171.412917589994,31273.037291939996,53333.22974208001 2025-07-30,00:08:23.000,211,11052998,2485,0,1753834102,13171.50048961999,28967.26686894,53333.25769056001 2025-07-30,00:08:24.000,211,11053067,3365,0,1753834103,13171.534171169995,33117.766416419996,53333.22275496 2025-07-30,00:08:25.000,211,11053072,3005,0,1753834104,13171.615006889995,30811.911403859995,53333.19480648 2025-07-30,00:08:26.000,211,11053041,3565,0,1753834105,13171.675633679995,33117.70297425,53333.31358752 2025-07-30,00:08:27.000,211,11053039,2844,0,1753834106,13171.716051539996,28967.210475900007,53333.32756176001 2025-07-30,00:08:28.000,211,11053036,2325,0,1753834107,13171.74973309,24816.69683016,53333.29262616 2025-07-30,00:08:29.000,211,11052968,2925,0,1753834108,13171.817096189996,29428.336363979994,53333.355510240006 2025-07-30,00:08:30.000,211,11053152,3365,0,1753834109,13171.83056881,32195.253822450002,53333.36249736 2025-07-30,00:08:31.000,211,11053078,2685,0,1753834110,13171.924877149992,29428.26587268,53333.334548880004 2025-07-30,00:08:32.000,211,11053032,3245,0,1753834111,13171.884459289991,26200.039248750007,53333.31358752 2025-07-30,00:08:33.000,211,11053023,3525,0,1753834112,13171.951822390001,28044.768373230007,53333.31358752 2025-07-30,00:08:34.000,211,11053004,3005,0,1753834113,13171.972031320001,28966.935559830003,53333.502239760004 2025-07-30,00:08:35.000,211,11053030,2965,0,1753834114,13171.978767629997,31733.909411340006,53333.453329920005 2025-07-30,00:08:36.000,211,11053051,3645,0,1753834115,13171.931613460001,29428.153086599996,53333.4114072 2025-07-30,00:08:37.000,211,11053019,3845,0,1753834116,13171.992240250001,26199.975806579998,53333.47429128001 2025-07-30,00:08:38.000,211,11053086,3365,0,1753834117,13171.965295009992,31272.797621520003,53333.523201120006 2025-07-30,00:08:39.000,211,11053086,3205,0,1753834118,13171.985503939992,31272.83286717,53333.51621400001 2025-07-30,00:08:40.000,211,11053008,3085,0,1753834119,13171.978767629997,25738.871065889994,53333.5860852 2025-07-30,00:08:41.000,211,11053044,3605,0,1753834120,13172.005712869992,29428.188332250007,53333.54416248001 2025-07-30,00:08:42.000,211,11053080,3005,0,1753834121,13172.019185489997,29889.370613370003,53333.60005944 2025-07-30,00:08:43.000,211,11053111,3525,0,1753834122,13172.032658110002,28505.929506960005,53333.48826552 2025-07-30,00:08:44.000,211,11053047,3405,0,1753834123,13172.025921799992,28505.873113919995,53333.48826552 2025-07-30,00:08:45.000,211,11053037,3565,0,1753834124,13172.019185489997,27583.628386890006,53333.51621400001 2025-07-30,00:08:46.000,211,11053014,3045,0,1753834125,13172.100021209997,27122.41086012,53333.621020800005 2025-07-30,00:08:47.000,211,11052994,2885,0,1753834126,13172.153911690002,26200.187280480008,53333.53717536 2025-07-30,00:08:48.000,211,11053025,2764,0,1753834127,13172.153911690002,30350.581091009997,53333.572110960005 2025-07-30,00:08:49.000,211,11053074,3325,0,1753834128,13172.187593239993,30350.496501450005,53333.51621400001 2025-07-30,00:08:50.000,211,11053003,3405,0,1753834129,13172.207802169993,29428.216528770005,53333.50922688 2025-07-30,00:08:51.000,211,11052966,3325,0,1753834130,13172.261692649998,28044.704931059998,53333.60005944 2025-07-30,00:08:52.000,211,11053072,2565,0,1753834131,13172.295374199988,26200.060396140005,53333.572110960005 2025-07-30,00:08:53.000,211,11053079,3885,0,1753834132,13172.248220029993,34500.91145937001,53333.60005944 2025-07-30,00:08:54.000,211,11053025,3885,0,1753834133,13172.288637889993,22049.469209970004,53333.572110960005 2025-07-30,00:08:55.000,211,11053018,2365,0,1753834134,13172.308846819993,28505.788524360003,53333.5860852 2025-07-30,00:08:56.000,211,11053010,2285,0,1753834135,13172.268428959993,29428.075546170003,53333.66294352001 2025-07-30,00:08:57.000,211,11053002,2405,0,1753834136,13172.275165270003,28044.563948459996,53333.634995039996 2025-07-30,00:08:58.000,211,11053032,3444,0,1753834137,13172.315583129988,29428.019153129993,53333.634995039996 2025-07-30,00:08:59.000,211,11053089,3485,0,1753834138,13172.315583129988,30811.38976824,53333.6559564 2025-07-30,00:09:00.000,211,11053043,3325,0,1753834139,13172.281901579998,31733.768428740004,53333.788711680005 2025-07-30,00:09:01.000,211,11053122,3245,0,1753834140,13172.315583129988,31733.782527000003,53333.690892000006 2025-07-30,00:09:02.000,211,11053077,2725,0,1753834141,13172.261692649998,30811.502554320003,53333.7258276 2025-07-30,00:09:03.000,211,11053020,3245,0,1753834142,13172.241483719998,33578.51165148,53333.71884048 2025-07-30,00:09:04.000,211,11053047,3565,0,1753834143,13172.295374199988,28044.570997589995,53333.7956988 2025-07-30,00:09:05.000,211,11053004,3285,0,1753834144,13172.281901579998,32656.238727930002,53333.70486624 2025-07-30,00:09:06.000,211,11052940,3005,0,1753834145,13172.234747410002,28966.935559830003,53333.76076320001 2025-07-30,00:09:07.000,211,11053026,2565,0,1753834146,13172.261692649998,32195.12693811,53333.74678896 2025-07-30,00:09:08.000,211,11053104,3045,0,1753834147,13172.254956340003,32195.070545070004,53333.81666016 2025-07-30,00:09:09.000,211,11053084,2725,0,1753834148,13172.281901579998,29889.363564240004,53333.858582880006 2025-07-30,00:09:10.000,211,11052947,4045,0,1753834149,13172.187593239993,28505.929506960005,53333.78172456001 2025-07-30,00:09:11.000,211,11053051,3845,0,1753834150,13172.248220029993,28967.154082859997,53333.78172456001 2025-07-30,00:09:12.000,211,11053023,3645,0,1753834151,13172.228011099993,27583.642485150005,53333.75377608 2025-07-30,00:09:13.000,211,11053059,3045,0,1753834152,13172.207802169993,30811.763372129994,53333.802685919996 2025-07-30,00:09:14.000,211,11053033,2764,0,1753834153,13172.241483719998,29428.322265719995,53333.84460864 2025-07-30,00:09:15.000,211,11053018,2045,0,1753834154,13172.234747410002,24816.802567110004,53333.85159576001 2025-07-30,00:09:16.000,211,11052946,2365,0,1753834155,13172.228011099993,30811.763372129994,53333.87954424001 2025-07-30,00:09:17.000,211,11053034,3045,0,1753834156,13172.234747410002,32195.246773320003,53333.837621520004 2025-07-30,00:09:18.000,211,11052991,3405,0,1753834157,13172.261692649998,25739.054343270007,53333.90050560001 2025-07-30,00:09:19.000,211,11052953,3525,0,1753834158,13172.241483719998,30350.70092622,53333.907492720005 2025-07-30,00:09:20.000,211,11053033,3525,0,1753834159,13172.221274789998,32656.42200531,53333.837621520004 2025-07-30,00:09:21.000,211,11053090,2525,0,1753834160,13172.221274789998,33117.68887599,53333.77473744 2025-07-30,00:09:22.000,211,11053048,3205,0,1753834161,13172.180856929997,29889.39880989,53333.802685919996 2025-07-30,00:09:23.000,211,11053042,3085,0,1753834162,13172.214538480002,29428.27292181,53333.84460864 2025-07-30,00:09:24.000,211,11053051,3565,0,1753834163,13172.207802169993,28505.97180174,53333.858582880006 2025-07-30,00:09:25.000,211,11052978,3125,0,1753834164,13172.228011099993,27583.656583410004,53333.802685919996 2025-07-30,00:09:26.000,211,11053079,3965,0,1753834165,13172.295374199988,28044.810668010003,53333.84460864 2025-07-30,00:09:27.000,211,11053070,2405,0,1753834166,13172.261692649998,33578.814764070004,53333.83063440001 2025-07-30,00:09:28.000,211,11053046,2365,0,1753834167,13172.302110509998,32656.43610357,53333.84460864 2025-07-30,00:09:29.000,211,11053019,2605,0,1753834168,13172.268428959993,30350.651582310005,53333.858582880006 2025-07-30,00:09:30.000,211,11053082,2525,0,1753834169,13172.308846819993,24355.54274556,53333.858582880006 2025-07-30,00:09:31.000,211,11053021,3845,0,1753834170,13172.356000989988,28044.951650610004,53333.92146696 2025-07-30,00:09:32.000,211,11052990,3125,0,1753834171,13172.315583129988,24816.70387929,53333.96338968 2025-07-30,00:09:33.000,211,11053048,3005,0,1753834172,13172.315583129988,36807.05548626,53333.94242832 2025-07-30,00:09:34.000,211,11053049,3525,0,1753834173,13172.302110509998,28506.232619550006,53333.97736392001 2025-07-30,00:09:35.000,211,11052979,3405,0,1753834174,13172.261692649998,28045.057387559995,53333.956402560005 2025-07-30,00:09:36.000,211,11053086,2885,0,1753834175,13172.241483719998,32195.542836780005,53333.956402560005 2025-07-30,00:09:37.000,211,11053001,3845,0,1753834176,13172.234747410002,27583.882155569998,53333.90050560001 2025-07-30,00:09:38.000,211,11053071,3605,0,1753834177,13172.194329550002,29428.681771350006,53333.94242832 2025-07-30,00:09:39.000,211,11053053,3565,0,1753834178,13172.214538480002,32656.7251179,53333.9354412 2025-07-30,00:09:40.000,211,11053033,3485,0,1753834179,13172.261692649998,34040.23671560999,53333.94941544001 2025-07-30,00:09:41.000,211,11053016,3125,0,1753834180,13172.248220029993,28045.113780600004,53333.97736392001 2025-07-30,00:09:42.000,211,11053096,3525,0,1753834181,13172.241483719998,30812.059435589996,53333.89351848 2025-07-30,00:09:43.000,211,11053023,3765,0,1753834182,13172.248220029993,30350.87010534,53333.92146696 2025-07-30,00:09:44.000,211,11053054,3485,0,1753834183,13172.308846819993,30812.038288199998,53333.94242832 2025-07-30,00:09:45.000,211,11053050,2325,0,1753834184,13172.302110509998,28045.043289299996,53333.956402560005 2025-07-30,00:09:46.000,211,11053005,4004,0,1753834185,13172.288637889993,28967.337360239995,53333.97736392001 2025-07-30,00:09:47.000,211,11053061,4004,0,1753834186,13172.302110509998,28045.022141909998,53333.907492720005 2025-07-30,00:09:48.000,211,11053065,3645,0,1753834187,13172.275165270003,25739.1318837,53333.94242832 2025-07-30,00:09:49.000,211,11053099,2925,0,1753834188,13172.275165270003,31273.030242809997,53333.970376799996 2025-07-30,00:09:50.000,211,11053068,3245,0,1753834189,13172.207802169993,28967.259819810002,53333.96338968 2025-07-30,00:09:51.000,211,11053064,3365,0,1753834190,13172.248220029993,31734.29006436,53333.92845408001 2025-07-30,00:09:52.000,211,11053075,3444,0,1753834191,13172.228011099993,26200.293017429998,53333.99133816 2025-07-30,00:09:53.000,211,11053120,3045,0,1753834192,13172.201065859997,28506.119833470002,53333.91447984 2025-07-30,00:09:54.000,211,11053114,3045,0,1753834193,13172.221274789998,31734.339408269996,53333.98435104 2025-07-30,00:09:55.000,211,11053043,3325,0,1753834194,13172.207802169993,28045.00804365,53333.94941544001 2025-07-30,00:09:56.000,211,11053022,2405,0,1753834195,13172.221274789998,30350.905350989997,53333.94941544001 2025-07-30,00:09:57.000,211,11053042,2644,0,1753834196,13172.140439069997,32195.563984170003,53334.01928664001 2025-07-30,00:09:58.000,211,11053054,2444,0,1753834197,13172.180856929997,31734.339408269996,53333.99832528001 2025-07-30,00:09:59.000,211,11053070,3325,0,1753834198,13172.201065859997,28967.386704150005,53333.90050560001 2025-07-30,00:10:00.000,211,11053044,2644,0,1753834199,13172.147175379992,28045.120829730004,53333.94242832 2025-07-30,00:10:01.000,211,11052995,3125,0,1753834200,13172.160647999997,31273.291060620002,53333.94242832 2025-07-30,00:10:02.000,211,11053065,3325,0,1753834201,13172.180856929997,29889.920445509997,53333.94242832 2025-07-30,00:10:03.000,211,11053038,3085,0,1753834202,13172.234747410002,28045.268861460005,53333.99832528001 2025-07-30,00:10:04.000,211,11053010,3365,0,1753834203,13172.268428959993,27122.88315183,53334.06819648001 2025-07-30,00:10:05.000,211,11053112,3125,0,1753834204,13172.342528369998,30812.256811230007,53334.06120936 2025-07-30,00:10:06.000,211,11053030,3005,0,1753834205,13172.329055749993,27122.911348349997,53334.04723512001 2025-07-30,00:10:07.000,211,11053072,3365,0,1753834206,13172.369473609993,32195.676770250007,53334.04723512001 2025-07-30,00:10:08.000,211,11053083,3804,0,1753834207,13172.403155159998,26200.560884370003,53334.03326088 2025-07-30,00:10:09.000,211,11053092,3205,0,1753834208,13172.430100399994,34962.6365235,53334.05422224 2025-07-30,00:10:10.000,211,11053127,3045,0,1753834209,13172.450309329994,28045.17017364,53334.09614496001 2025-07-30,00:10:11.000,211,11052990,2365,0,1753834210,13172.463781949999,28967.513588489994,53334.13108056 2025-07-30,00:10:12.000,211,11053036,3444,0,1753834211,13172.423364089998,31273.368601049995,53334.13108056 2025-07-30,00:10:13.000,211,11053084,2444,0,1753834212,13172.470518259994,28506.345405629996,53334.08217072 2025-07-30,00:10:14.000,211,11053044,3645,0,1753834213,13172.436836709989,27584.051334689997,53334.14505480001 2025-07-30,00:10:15.000,211,11053091,3885,0,1753834214,13172.376209919988,31734.480390869998,53334.08915784 2025-07-30,00:10:16.000,211,11053066,2685,0,1753834215,13172.356000989988,30812.228614709995,53334.173003280004 2025-07-30,00:10:17.000,211,11053057,2644,0,1753834216,13172.295374199988,28967.569981530003,53334.124093440005 2025-07-30,00:10:18.000,211,11053095,3804,0,1753834217,13172.335792059988,29428.667673090007,53334.138067679996 2025-07-30,00:10:19.000,211,11053052,2605,0,1753834218,13172.302110509998,26661.7220181,53334.13108056 2025-07-30,00:10:20.000,211,11053020,3365,0,1753834219,13172.268428959993,29428.74521352,53334.15204192 2025-07-30,00:10:21.000,211,11053079,3725,0,1753834220,13172.254956340003,29889.88519986,53334.10313208 2025-07-30,00:10:22.000,211,11053041,3485,0,1753834221,13172.214538480002,31273.46728887,53334.11710632001 2025-07-30,00:10:23.000,211,11053076,3245,0,1753834222,13172.221274789998,28967.584079790002,53334.15902904 2025-07-30,00:10:24.000,211,11053137,3405,0,1753834223,13172.221274789998,35423.93863983,53334.10313208 2025-07-30,00:10:25.000,211,11053028,3165,0,1753834224,13172.201065859997,27122.925446609996,53334.13108056 2025-07-30,00:10:26.000,211,11053061,3365,0,1753834225,13172.153911690002,29428.886196120002,53334.173003280004 2025-07-30,00:10:27.000,211,11053047,3005,0,1753834226,13172.174120620002,28045.31115624,53334.124093440005 2025-07-30,00:10:28.000,211,11053038,3125,0,1753834227,13172.153911690002,25278.386648640007,53334.193964640006 2025-07-30,00:10:29.000,211,11053093,2925,0,1753834228,13172.120230139997,30351.081579239995,53334.13108056 2025-07-30,00:10:30.000,211,11053078,3365,0,1753834229,13172.153911690002,29428.829803080007,53334.15204192 2025-07-30,00:10:31.000,211,11053027,4004,0,1753834230,13172.133702760002,28967.61227631,53334.16601616001 2025-07-30,00:10:32.000,211,11053096,3165,0,1753834231,13172.079812279997,33579.20951535,53334.15902904 2025-07-30,00:10:33.000,211,11053071,3685,0,1753834232,13172.073075970002,24355.937496839993,53334.14505480001 2025-07-30,00:10:34.000,211,11053116,2365,0,1753834233,13172.093284900002,31273.424994090004,53334.138067679996 2025-07-30,00:10:35.000,211,11053017,2885,0,1753834234,13172.073075970002,28045.275910590004,53334.16601616001 2025-07-30,00:10:36.000,211,11053086,2925,0,1753834235,13172.005712869992,27122.995937910004,53334.11710632001 2025-07-30,00:10:37.000,211,11053139,2805,0,1753834236,13171.972031320001,32657.028230490003,53334.11710632001 2025-07-30,00:10:38.000,211,11053005,2885,0,1753834237,13171.904668219991,32195.831851109993,53334.08915784 2025-07-30,00:10:39.000,211,11053114,3365,0,1753834238,13171.938349769996,27123.05233095,53334.08217072 2025-07-30,00:10:40.000,211,11053055,3325,0,1753834239,13171.850777740001,31734.78350346,53334.13108056 2025-07-30,00:10:41.000,211,11053071,3485,0,1753834240,13171.823832499991,29890.068477239998,53334.05422224 2025-07-30,00:10:42.000,211,11053072,2525,0,1753834241,13171.783414639991,29890.06142811,53334.075183600005 2025-07-30,00:10:43.000,211,11053138,3285,0,1753834242,13171.756469399996,28045.388696669994,53334.04723512001 2025-07-30,00:10:44.000,211,11053122,3245,0,1753834243,13171.68236998999,31273.580074950005,53334.10313208 2025-07-30,00:10:45.000,211,11053111,2644,0,1753834244,13171.58806165,26200.75121088,53334.11710632001 2025-07-30,00:10:46.000,211,11052997,3845,0,1753834245,13171.513962239995,28967.76030804,53334.03326088 2025-07-30,00:10:47.000,211,11053128,3525,0,1753834246,13171.43986282999,30351.215512709998,53334.075183600005 2025-07-30,00:10:48.000,211,11053123,3845,0,1753834247,13171.35902710999,30351.264856619993,53333.99133816 2025-07-30,00:10:49.000,211,11053051,3485,0,1753834248,13171.278191389989,31734.741208680003,53333.9354412 2025-07-30,00:10:50.000,211,11053073,3485,0,1753834249,13171.156937809988,31734.755306940002,53333.956402560005 2025-07-30,00:10:51.000,211,11053040,3444,0,1753834250,13171.015475300002,31734.7694052,53333.88653136 2025-07-30,00:10:52.000,211,11053078,3245,0,1753834251,13170.988530059993,26200.77235827,53333.92146696 2025-07-30,00:10:53.000,211,11053105,3444,0,1753834252,13170.874012790002,29428.850950470005,53333.858582880006 2025-07-30,00:10:54.000,211,11053062,3205,0,1753834253,13170.793177070002,34501.71506019001,53333.88653136 2025-07-30,00:10:55.000,211,11053017,2644,0,1753834254,13170.719077659996,29890.167165060004,53333.907492720005 2025-07-30,00:10:56.000,211,11053001,3485,0,1753834255,13170.698868729996,29890.117821149994,53333.84460864 2025-07-30,00:10:57.000,211,11053062,2805,0,1753834256,13170.577615149996,28967.802602819997,53333.788711680005 2025-07-30,00:10:58.000,211,11053102,3205,0,1753834257,13170.51025205,31273.657615379998,53333.71884048 2025-07-30,00:10:59.000,211,11053051,3444,0,1753834258,13170.456361569995,29890.174214190003,53333.68390488001 2025-07-30,00:11:00.000,211,11053101,3605,0,1753834259,13170.415943709995,32196.029226750004,53333.6559564 2025-07-30,00:11:01.000,211,11053028,2285,0,1753834260,13170.335107989995,31734.903338670003,53333.60704656 2025-07-30,00:11:02.000,211,11052986,2605,0,1753834261,13170.254272269995,30812.531727299996,53333.56512384001 2025-07-30,00:11:03.000,211,11053037,2844,0,1753834262,13170.18017285999,27123.19331355,53333.621020800005 2025-07-30,00:11:04.000,211,11053031,4165,0,1753834263,13170.146491309999,30812.609267730004,53333.634995039996 2025-07-30,00:11:05.000,211,11053048,2444,0,1753834264,13170.133018689994,28045.48738449,53333.572110960005 2025-07-30,00:11:06.000,211,11053091,3365,0,1753834265,13170.079128209989,31273.678762769996,53333.53717536 2025-07-30,00:11:07.000,211,11053069,3045,0,1753834266,13170.025237729998,26200.807603919995,53333.55813672 2025-07-30,00:11:08.000,211,11053073,2965,0,1753834267,13169.998292489989,31734.720061290005,53333.4812784 2025-07-30,00:11:09.000,211,11053034,2365,0,1753834268,13169.971347249993,28967.725062390004,53333.467304159996 2025-07-30,00:11:10.000,211,11053116,3005,0,1753834269,13169.910720459993,31734.684815639994,53333.49525264001 2025-07-30,00:11:11.000,211,11053023,3045,0,1753834270,13169.870302599993,31734.677766509994,53333.404420080005 2025-07-30,00:11:12.000,211,11053093,3444,0,1753834271,13169.789466879993,29889.969789420007,53333.38345872 2025-07-30,00:11:13.000,211,11053022,2925,0,1753834272,13169.769257949993,28045.3252545,53333.41839432 2025-07-30,00:11:14.000,211,11053086,3005,0,1753834273,13169.688422229992,28045.297057980002,53333.34852312001 2025-07-30,00:11:15.000,211,11053029,3285,0,1753834274,13169.715367470002,31273.453190610002,53333.341536 2025-07-30,00:11:16.000,211,11053055,3365,0,1753834275,13169.715367470002,27584.142973380003,53333.4114072 2025-07-30,00:11:17.000,211,11053090,3005,0,1753834276,13169.668213299992,29428.872097860003,53333.29262616 2025-07-30,00:11:18.000,211,11053126,3085,0,1753834277,13169.661476989997,30812.369597309997,53333.32756176001 2025-07-30,00:11:19.000,211,11053096,3325,0,1753834278,13169.648004369992,28967.739160650002,53333.334548880004 2025-07-30,00:11:20.000,211,11053046,3525,0,1753834279,13169.600850199997,27123.158067900004,53333.36948448 2025-07-30,00:11:21.000,211,11053118,2365,0,1753834280,13169.614322820002,28506.63441996,53333.27865192001 2025-07-30,00:11:22.000,211,11053117,3885,0,1753834281,13169.614322820002,26200.871046090004,53333.25769056001 2025-07-30,00:11:23.000,211,11053120,3245,0,1753834282,13169.634531750002,28967.880143250004,53333.236729200005 2025-07-30,00:11:24.000,211,11053164,2965,0,1753834283,13169.600850199997,30812.602218600005,53333.21576784 2025-07-30,00:11:25.000,211,11053080,2525,0,1753834284,13169.560432339997,31273.706959289993,53333.26467768 2025-07-30,00:11:26.000,211,11053090,3444,0,1753834285,13169.621059129997,28967.873094120005,53333.22275496 2025-07-30,00:11:27.000,211,11053101,2965,0,1753834286,13169.607586509992,27584.34739815,53333.21576784 2025-07-30,00:11:28.000,211,11053123,3405,0,1753834287,13169.580641269997,28967.823750209995,53333.17384512 2025-07-30,00:11:29.000,211,11053037,3804,0,1753834288,13169.567168649992,25278.513532979996,53333.166858000004 2025-07-30,00:11:30.000,211,11053118,3245,0,1753834289,13169.600850199997,27584.199366419998,53333.19480648 2025-07-30,00:11:31.000,211,11052999,3525,0,1753834290,13169.587377579992,26200.553835240004,53333.20878072001 2025-07-30,00:11:32.000,211,11053114,3165,0,1753834291,13169.627795439992,30350.954694900007,53333.15987088001 2025-07-30,00:11:33.000,211,11053143,3165,0,1753834292,13169.654740680002,33579.04033623,53333.26467768 2025-07-30,00:11:34.000,211,11053079,2805,0,1753834293,13169.688422229992,23433.375558960004,53333.187819360006 2025-07-30,00:11:35.000,211,11053153,3444,0,1753834294,13169.701894849997,29889.532743360003,53333.22275496 2025-07-30,00:11:36.000,211,11053071,2925,0,1753834295,13169.769257949993,31273.121881500003,53333.24371632 2025-07-30,00:11:37.000,211,11053161,2844,0,1753834296,13169.816412120002,29889.539792490003,53333.21576784 2025-07-30,00:11:38.000,211,11053110,3205,0,1753834297,13169.850093669993,27122.446105769995,53333.20878072001 2025-07-30,00:11:39.000,211,11053046,2365,0,1753834298,13169.870302599993,34501.06654023001,53333.236729200005 2025-07-30,00:11:40.000,211,11053086,3205,0,1753834299,13169.930929389993,27583.628386890006,53333.25070344 2025-07-30,00:11:41.000,211,11053045,3765,0,1753834300,13169.971347249993,23894.367513570003,53333.341536 2025-07-30,00:11:42.000,211,11053053,3485,0,1753834301,13170.031974039994,34500.98195067,53333.30660040001 2025-07-30,00:11:43.000,211,11053107,3005,0,1753834302,13170.045446659999,27122.474302290007,53333.34852312001 2025-07-30,00:11:44.000,211,11053058,3605,0,1753834303,13170.099337139989,30811.798617780005,53333.355510240006 2025-07-30,00:11:45.000,211,11053001,3444,0,1753834304,13170.18690917,26200.166133089995,53333.355510240006 2025-07-30,00:11:46.000,211,11053077,3045,0,1753834305,13170.234063339994,29889.525694230004,53333.36948448 2025-07-30,00:11:47.000,211,11053115,2844,0,1753834306,13170.274481199995,26200.27187004,53333.39044584 2025-07-30,00:11:48.000,211,11053070,3365,0,1753834307,13170.4092074,23433.290969399997,53333.41839432 2025-07-30,00:11:49.000,211,11053028,3365,0,1753834308,13170.46983419,31272.952702380004,53333.47429128001 2025-07-30,00:11:50.000,211,11053130,2285,0,1753834309,13170.57087884,28044.82476627,53333.49525264001 2025-07-30,00:11:51.000,211,11053066,2605,0,1753834310,13170.698868729996,31272.861063689998,53333.48826552 2025-07-30,00:11:52.000,211,11053069,2925,0,1753834311,13170.820122309997,30350.440108409995,53333.60704656 2025-07-30,00:11:53.000,211,11053013,3485,0,1753834312,13170.948112199992,30350.454206669994,53333.59307232001 2025-07-30,00:11:54.000,211,11053074,3405,0,1753834313,13171.049156849993,26661.165136829994,53333.64198216001 2025-07-30,00:11:55.000,211,11053067,3885,0,1753834314,13171.177146739989,30350.39781363,53333.62800792 2025-07-30,00:11:56.000,211,11053140,3405,0,1753834315,13171.298400319989,26661.09464553,53333.69787912 2025-07-30,00:11:57.000,211,11053118,2405,0,1753834316,13171.352290799994,26199.975806579998,53333.69787912 2025-07-30,00:11:58.000,211,11053083,3085,0,1753834317,13171.493753309995,32656.132990979997,53333.68390488001 2025-07-30,00:11:59.000,211,11053083,2685,0,1753834318,13171.58806165,27122.291024909995,53333.739801840005 2025-07-30,00:12:00.000,211,11053128,3525,0,1753834319,13171.70257891999,37728.9971007,53333.83063440001 2025-07-30,00:12:01.000,211,11053074,2365,0,1753834320,13171.857514049996,32195.11988898,53333.837621520004 2025-07-30,00:12:02.000,211,11053008,3285,0,1753834321,13172.012449180002,29428.237676160003,53333.86557 2025-07-30,00:12:03.000,211,11053055,3525,0,1753834322,13172.140439069997,28505.950654350003,53333.9354412 2025-07-30,00:12:04.000,211,11053045,3125,0,1753834323,13172.315583129988,33117.70297425,53333.94941544001 2025-07-30,00:12:05.000,211,11053031,3045,0,1753834324,13172.436836709989,33579.01213971,53333.956402560005 2025-07-30,00:12:06.000,211,11053039,3565,0,1753834325,13172.564826599999,27583.952646870006,53333.97736392001 2025-07-30,00:12:07.000,211,11053105,3085,0,1753834326,13172.672607559995,25739.44204542,53333.956402560005 2025-07-30,00:12:08.000,211,11053112,2444,0,1753834327,13172.80733376,26200.715965230003,53334.10313208 2025-07-30,00:12:09.000,211,11053056,3165,0,1753834328,13172.90164209999,28045.381647539994,53334.15902904 2025-07-30,00:12:10.000,211,11053031,3725,0,1753834329,13172.98247781999,26661.961688519994,53334.27781008 2025-07-30,00:12:11.000,211,11053075,2885,0,1753834330,13173.063313539991,27584.35444728,53334.3197328 2025-07-30,00:12:12.000,211,11053023,3525,0,1753834331,13173.164358189992,28967.823750209995,53334.35466840001 2025-07-30,00:12:13.000,211,11053098,3045,0,1753834332,13173.211512360002,26200.871046090004,53334.361655520006 2025-07-30,00:12:14.000,211,11053117,3645,0,1753834333,13173.305820699992,28967.78145543,53334.41755248 2025-07-30,00:12:15.000,211,11053101,3885,0,1753834334,13173.346238559992,29428.91439264,53334.46646232 2025-07-30,00:12:16.000,211,11053092,2925,0,1753834335,13173.413601660002,28506.46524084,53334.48043656001 2025-07-30,00:12:17.000,211,11053072,3245,0,1753834336,13173.480964759998,26200.511540460007,53334.46646232 2025-07-30,00:12:18.000,211,11053130,3245,0,1753834337,13173.541591549998,25739.209424130007,53334.57126912001 2025-07-30,00:12:19.000,211,11053134,3205,0,1753834338,13173.602218339998,29889.652578570007,53334.62017896001 2025-07-30,00:12:20.000,211,11053094,3205,0,1753834339,13173.656108819989,25277.808619980002,53334.64812744001 2025-07-30,00:12:21.000,211,11053027,3005,0,1753834340,13173.703262989999,28044.740176709995,53334.62017896001 2025-07-30,00:12:22.000,211,11053042,3365,0,1753834341,13173.784098709999,28966.865068529994,53334.78088272 2025-07-30,00:12:23.000,211,11053057,3485,0,1753834342,13173.8447255,30811.587143879995,53334.85075392 2025-07-30,00:12:24.000,211,11053017,3725,0,1753834343,13173.83798918999,25277.540753039997,53334.864728160006 2025-07-30,00:12:25.000,211,11053112,3205,0,1753834344,13173.87840704999,27583.38166734,53334.92062512 2025-07-30,00:12:26.000,211,11053096,2605,0,1753834345,13173.90535229,29427.990956609996,53334.90665088001 2025-07-30,00:12:27.000,211,11053079,2925,0,1753834346,13173.92556122,29889.215532510003,53335.011457680004 2025-07-30,00:12:28.000,211,11053075,3885,0,1753834347,13173.88514336,28505.718033059995,53334.976522079996 2025-07-30,00:12:29.000,211,11053075,2925,0,1753834348,13173.92556122,29889.26487642,53335.011457680004 2025-07-30,00:12:30.000,211,11053074,3005,0,1753834349,13173.92556122,29428.138988339997,53335.130238720005 2025-07-30,00:12:31.000,211,11053075,2805,0,1753834350,13173.912088599995,31272.741228479994,53335.179148560004 2025-07-30,00:12:32.000,211,11053124,3085,0,1753834351,13173.912088599995,30811.55189823,53335.17216144001 2025-07-30,00:12:33.000,211,11053028,2165,0,1753834352,13173.932297529995,24816.37961931,53335.1581872 2025-07-30,00:12:34.000,211,11053083,3765,0,1753834353,13173.95924276999,30350.292076679994,53335.13722584 2025-07-30,00:12:35.000,211,11053018,2525,0,1753834354,13173.89861597999,29427.892268790005,53335.249019760005 2025-07-30,00:12:36.000,211,11053079,3645,0,1753834355,13173.90535229,27583.23363561,53335.20709704 2025-07-30,00:12:37.000,211,11053122,3125,0,1753834356,13173.87840704999,28044.260835869994,53335.179148560004 2025-07-30,00:12:38.000,211,11053075,3725,0,1753834357,13173.790835019994,30349.988964090007,53335.21408416 2025-07-30,00:12:39.000,211,11053026,2965,0,1753834358,13173.683054059999,28966.399825950008,53335.27696824 2025-07-30,00:12:40.000,211,11053026,3205,0,1753834359,13173.507909999993,28966.30818726,53335.228058400004 2025-07-30,00:12:41.000,211,11053101,3565,0,1753834360,13173.379920109997,30349.622409329997,53335.24203264001 2025-07-30,00:12:42.000,211,11053078,3245,0,1753834361,13173.204776049992,28504.84394094,53335.179148560004 2025-07-30,00:12:43.000,211,11053123,3525,0,1753834362,13173.076786159996,30810.57206916,53335.1581872 2025-07-30,00:12:44.000,211,11053069,3605,0,1753834363,13172.98247781999,33577.41903633,53335.20709704 2025-07-30,00:12:45.000,211,11053046,3165,0,1753834364,13172.80733376,29888.214556050007,53335.14421296 2025-07-30,00:12:46.000,211,11053039,3485,0,1753834365,13172.62545339,30810.494528730007,53335.10927736 2025-07-30,00:12:47.000,211,11053090,3285,0,1753834366,13172.470518259994,25737.778450740007,53335.0184448 2025-07-30,00:12:48.000,211,11053068,3165,0,1753834367,13172.281901579998,24815.519625450004,53335.081328880005 2025-07-30,00:12:49.000,211,11053067,3685,0,1753834368,13172.093284900002,28965.955730760004,53335.03940616 2025-07-30,00:12:50.000,211,11053068,3085,0,1753834369,13171.850777740001,29888.207506920007,53334.96953496 2025-07-30,00:12:51.000,211,11053081,3685,0,1753834370,13171.64868844,29427.13801188,53334.96953496 2025-07-30,00:12:52.000,211,11053051,3444,0,1753834371,13171.46007175999,31271.803694190006,53334.90665088001 2025-07-30,00:12:53.000,211,11053130,3325,0,1753834372,13171.244509839998,28966.040320319997,53334.89966376 2025-07-30,00:12:54.000,211,11053078,2725,0,1753834373,13171.008738989993,30349.523721510006,53334.75992136 2025-07-30,00:12:55.000,211,11053156,3005,0,1753834374,13170.793177070002,24815.74519761,53334.71799864001 2025-07-30,00:12:56.000,211,11053081,3485,0,1753834375,13170.618033009996,31271.824841580004,53334.75293424 2025-07-30,00:12:57.000,211,11053083,3525,0,1753834376,13170.4092074,28504.921481369995,53334.641140319996 2025-07-30,00:12:58.000,211,11053080,3045,0,1753834377,13170.2071181,29427.187355789996,53334.62017896001 2025-07-30,00:12:59.000,211,11053156,3245,0,1753834378,13170.005028799998,28965.99802554,53334.55729488 2025-07-30,00:13:00.000,211,11053104,3045,0,1753834379,13169.856829979988,30349.460279339997,53334.46646232 2025-07-30,00:13:01.000,211,11053132,3205,0,1753834380,13169.648004369992,31732.936631400007,53334.36864264 2025-07-30,00:13:02.000,211,11053093,3645,0,1753834381,13169.452651380001,30349.481426729995,53334.35466840001 2025-07-30,00:13:03.000,211,11053083,3725,0,1753834382,13169.23035315,28966.047369449996,53334.32671992 2025-07-30,00:13:04.000,211,11053069,3005,0,1753834383,13169.075418019995,32655.399881460005,53334.20793888 2025-07-30,00:13:05.000,211,11053087,3405,0,1753834384,13168.839647169989,30349.657654979994,53334.138067679996 2025-07-30,00:13:06.000,211,11053144,2525,0,1753834385,13168.684712039998,30810.854034360003,53334.124093440005 2025-07-30,00:13:07.000,211,11053078,3085,0,1753834386,13168.523040599997,28505.18934831,53334.01229952 2025-07-30,00:13:08.000,211,11053124,2525,0,1753834387,13168.334423920001,33577.954770209995,53333.98435104 2025-07-30,00:13:09.000,211,11053077,2925,0,1753834388,13168.145807239991,31733.415972240007,53333.94941544001 2025-07-30,00:13:10.000,211,11053095,3605,0,1753834389,13167.94371793999,29427.708991410007,53333.89351848 2025-07-30,00:13:11.000,211,11053057,3845,0,1753834390,13167.80225542999,35422.846024679995,53333.78172456001 2025-07-30,00:13:12.000,211,11053107,3444,0,1753834391,13167.586693509998,33578.2578828,53333.7258276 2025-07-30,00:13:13.000,211,11053061,3685,0,1753834392,13167.458703619988,27583.21248822,53333.71185336001 2025-07-30,00:13:14.000,211,11053132,3205,0,1753834393,13167.297032180002,24355.119797759995,53333.64896928 2025-07-30,00:13:15.000,211,11053079,3965,0,1753834394,13167.135360740001,30350.207487120002,53333.53018824 2025-07-30,00:13:16.000,211,11053108,3085,0,1753834395,13167.034316090001,32655.914467950002,53333.502239760004 2025-07-30,00:13:17.000,211,11053078,3045,0,1753834396,13166.88611726999,31272.402870239996,53333.43236856 2025-07-30,00:13:18.000,211,11053090,3444,0,1753834397,13166.74465475999,27583.036259970002,53333.31358752 2025-07-30,00:13:19.000,211,11053064,3525,0,1753834398,13166.60992856,24816.05535933,53333.25769056001 2025-07-30,00:13:20.000,211,11053059,2525,0,1753834399,13166.454993429994,25738.264840710006,53333.22275496 2025-07-30,00:13:21.000,211,11053095,3885,0,1753834400,13166.340476159989,30349.791588449996,53333.11096104001 2025-07-30,00:13:22.000,211,11053103,3485,0,1753834401,13166.219222579988,31272.02926635,53333.18083224001 2025-07-30,00:13:23.000,211,11053106,2405,0,1753834402,13166.084496379997,29427.384731430007,53333.01314136001 2025-07-30,00:13:24.000,211,11053098,3085,0,1753834403,13165.936297560002,30810.839936100005,53332.97121864001 2025-07-30,00:13:25.000,211,11053040,2525,0,1753834404,13165.835252910001,28505.048365709998,53332.999167120004 2025-07-30,00:13:26.000,211,11053073,3685,0,1753834405,13165.71399933,32194.295140770002,53332.93628304 2025-07-30,00:13:27.000,211,11053106,2405,0,1753834406,13165.63316361,23893.4581758,53332.86641184 2025-07-30,00:13:28.000,211,11053106,3125,0,1753834407,13165.53211896,32655.46332363,53332.817502 2025-07-30,00:13:29.000,211,11053087,3845,0,1753834408,13165.42433799999,33577.81378760999,53332.77557928001 2025-07-30,00:13:30.000,211,11053092,2525,0,1753834409,13165.33002966,34039.087707419996,53332.782566400005 2025-07-30,00:13:31.000,211,11053046,3405,0,1753834410,13165.26266655999,23432.543761620007,53332.67077248 2025-07-30,00:13:32.000,211,11053053,2965,0,1753834411,13165.222248699989,29427.589156200003,53332.64981112 2025-07-30,00:13:33.000,211,11053119,3645,0,1753834412,13165.148149289998,32194.555958580007,53332.64981112 2025-07-30,00:13:34.000,211,11053041,2844,0,1753834413,13165.127940359998,28966.456218990003,53332.65679824001 2025-07-30,00:13:35.000,211,11053039,2885,0,1753834414,13165.087522499998,28505.309183520003,53332.5729528 2025-07-30,00:13:36.000,211,11053110,3205,0,1753834415,13165.141412979989,30811.135999560007,53332.53103008 2025-07-30,00:13:37.000,211,11053106,2365,0,1753834416,13165.161621909989,32655.745288830003,53332.461158879996 2025-07-30,00:13:38.000,211,11053120,3165,0,1753834417,13165.195303459994,28966.47736638,53332.40526192 2025-07-30,00:13:39.000,211,11053097,3804,0,1753834418,13165.202039769989,27121.797585809996,53332.45417176 2025-07-30,00:13:40.000,211,11053091,3645,0,1753834419,13165.222248699989,31733.359579199998,53332.4332104 2025-07-30,00:13:41.000,211,11053049,2805,0,1753834420,13165.255930249994,25277.089608719994,53332.38430056 2025-07-30,00:13:42.000,211,11053083,2885,0,1753834421,13165.235721319994,31733.260891380007,53332.37731344 2025-07-30,00:13:43.000,211,11053078,2405,0,1753834422,13165.276139179994,28966.33638378,53332.34237784001 2025-07-30,00:13:44.000,211,11053104,2124,0,1753834423,13165.208776079999,25277.02616655,53332.41224904 2025-07-30,00:13:45.000,211,11053050,2245,0,1753834424,13165.181830839989,32194.358582939996,53332.33539072 2025-07-30,00:13:46.000,211,11053096,3645,0,1753834425,13165.134676669993,30810.868132620002,53332.279493760005 2025-07-30,00:13:47.000,211,11053086,2405,0,1753834426,13165.107731429998,25738.15205463,53332.230583920005 2025-07-30,00:13:48.000,211,11053088,2605,0,1753834427,13165.060577259988,34038.97492134001,53332.25154528001 2025-07-30,00:13:49.000,211,11053084,3045,0,1753834428,13165.013423089993,32194.414975980006,53332.23757104 2025-07-30,00:13:50.000,211,11053054,2285,0,1753834429,13165.026895709998,26199.369581399995,53332.27250664001 2025-07-30,00:13:51.000,211,11053099,3804,0,1753834430,13165.033632019993,33577.99001586001,53332.26551952 2025-07-30,00:13:52.000,211,11053105,3565,0,1753834431,13165.020159399988,30349.946669309997,53332.279493760005 2025-07-30,00:13:53.000,211,11053074,3285,0,1753834432,13165.026895709998,31733.5005618,53332.279493760005 2025-07-30,00:13:54.000,211,11053072,2605,0,1753834433,13165.026895709998,35422.853073809994,53332.23757104 2025-07-30,00:13:55.000,211,11053099,3645,0,1753834434,13165.080786189988,29889.025206000006,53332.1886612 2025-07-30,00:13:56.000,211,11053042,2325,0,1753834435,13165.181830839989,25738.63139547,53332.19564832 2025-07-30,00:13:57.000,211,11053031,3804,0,1753834436,13165.222248699989,31733.81072352,53332.22359680001 2025-07-30,00:13:58.000,211,11053057,3685,0,1753834437,13165.309820729999,27122.24873013,53332.21660968 2025-07-30,00:13:59.000,211,11053091,3205,0,1753834438,13165.36371120999,31733.923509600005,53332.22359680001 2025-07-30,00:14:00.000,211,11053087,3365,0,1753834439,13165.458019549995,30350.56699275,53332.25154528001 2025-07-30,00:14:01.000,211,11053023,2805,0,1753834440,13165.55232789,31272.917456730007,53332.20962256 2025-07-30,00:14:02.000,211,11052981,2885,0,1753834441,13165.639899919996,32195.239724190003,53332.27250664001 2025-07-30,00:14:03.000,211,11053085,3085,0,1753834442,13165.71399933,33117.58313904,53332.28648088 2025-07-30,00:14:04.000,211,11053007,2644,0,1753834443,13165.801571359996,30350.623385789993,53332.328403600004 2025-07-30,00:14:05.000,211,11053065,3565,0,1753834444,13165.916088630001,31734.12793437,53332.37731344 2025-07-30,00:14:06.000,211,11053056,3245,0,1753834445,13165.929561249992,29889.511595970005,53332.349364960006 2025-07-30,00:14:07.000,211,11053055,2764,0,1753834446,13166.017133280002,28505.99999826,53332.33539072 2025-07-30,00:14:08.000,211,11053053,3525,0,1753834447,13166.023869589997,28967.154082859997,53332.37731344 2025-07-30,00:14:09.000,211,11053083,2885,0,1753834448,13166.044078519997,27583.663632540003,53332.3633392 2025-07-30,00:14:10.000,211,11053091,4004,0,1753834449,13166.050814829992,25738.997950229998,53332.349364960006 2025-07-30,00:14:11.000,211,11053034,2565,0,1753834450,13166.077760070002,33117.611335559995,53332.34237784001 2025-07-30,00:14:12.000,211,11053065,3645,0,1753834451,13166.097969000002,28967.097689820002,53332.44019752001 2025-07-30,00:14:13.000,211,11053055,3645,0,1753834452,13166.104705309997,29889.441104669997,53332.45417176 2025-07-30,00:14:14.000,211,11053047,3765,0,1753834453,13166.118177930002,31734.14203263,53332.398274800005 2025-07-30,00:14:15.000,211,11053058,3485,0,1753834454,13166.118177930002,25739.019097619996,53332.565965680005 2025-07-30,00:14:16.000,211,11053083,3045,0,1753834455,13166.192277339993,30350.637484050007,53332.447184640005 2025-07-30,00:14:17.000,211,11053087,4004,0,1753834456,13166.259640439988,30811.826814300002,53332.57993992 2025-07-30,00:14:18.000,211,11053111,3125,0,1753834457,13166.293321989993,32656.534791390004,53332.60090128 2025-07-30,00:14:19.000,211,11053090,2405,0,1753834458,13166.340476159989,28506.105735210003,53332.5729528 2025-07-30,00:14:20.000,211,11053049,3804,0,1753834459,13166.394366639994,30812.01009168,53332.57993992 2025-07-30,00:14:21.000,211,11053087,4085,0,1753834460,13166.441520809989,27583.87510644,53332.54500432 2025-07-30,00:14:22.000,211,11053084,2485,0,1753834461,13166.495411289994,28045.113780600004,53332.60788840001 2025-07-30,00:14:23.000,211,11053023,3125,0,1753834462,13166.576247009994,32195.58513156,53332.58692704001 2025-07-30,00:14:24.000,211,11053082,3165,0,1753834463,13166.67055535,31734.487439999997,53332.5729528 2025-07-30,00:14:25.000,211,11053096,3444,0,1753834464,13166.76486368999,27584.150022510003,53332.565965680005 2025-07-30,00:14:26.000,211,11053078,2205,0,1753834465,13166.83222679,28506.4793391,53332.642824 2025-07-30,00:14:27.000,211,11053087,3924,0,1753834466,13166.946744059991,29428.787508299996,53332.642824 2025-07-30,00:14:28.000,211,11053077,4004,0,1753834467,13167.020843469996,29889.997985940005,53332.57993992 2025-07-30,00:14:29.000,211,11053051,3885,0,1753834468,13167.061261329996,27123.04528182,53332.642824 2025-07-30,00:14:30.000,211,11053099,4165,0,1753834469,13167.135360740001,33118.19641335,53332.733656560005 2025-07-30,00:14:31.000,211,11053090,3125,0,1753834470,13167.169042289992,29428.91439264,53332.67077248 2025-07-30,00:14:32.000,211,11053131,3885,0,1753834471,13167.209460149992,26200.77235827,53332.69872096 2025-07-30,00:14:33.000,211,11053091,2925,0,1753834472,13167.182514909997,31734.77645433,53332.7126952 2025-07-30,00:14:34.000,211,11053090,3365,0,1753834473,13167.189251219992,31273.608271470002,53332.70570808001 2025-07-30,00:14:35.000,211,11053062,3725,0,1753834474,13167.175778600002,25739.653519319996,53332.71968232 2025-07-30,00:14:36.000,211,11053055,2805,0,1753834475,13167.182514909997,30812.574022080007,53332.684746720006 2025-07-30,00:14:37.000,211,11053064,2725,0,1753834476,13167.135360740001,26200.990881300007,53332.69173384 2025-07-30,00:14:38.000,211,11053090,3365,0,1753834477,13167.148833359992,28967.985880199994,53332.72666944001 2025-07-30,00:14:39.000,211,11053037,3845,0,1753834478,13167.088206569992,32657.36658873,53332.63583688001 2025-07-30,00:14:40.000,211,11053019,3885,0,1753834479,13167.108415499992,26662.271850239995,53332.565965680005 2025-07-30,00:14:41.000,211,11053009,4004,0,1753834480,13167.115151810001,26201.195306070003,53332.663785360004 2025-07-30,00:14:42.000,211,11053051,3645,0,1753834481,13167.128624429992,28045.924430550003,53332.614875520005 2025-07-30,00:14:43.000,211,11053093,3085,0,1753834482,13167.108415499992,26201.308092150008,53332.67775960001 2025-07-30,00:14:44.000,211,11053035,2925,0,1753834483,13167.121888119997,29429.584059989997,53332.60788840001 2025-07-30,00:14:45.000,211,11053014,3285,0,1753834484,13167.135360740001,30813.208443780008,53332.59391416 2025-07-30,00:14:46.000,211,11053090,3165,0,1753834485,13167.189251219992,28507.43097165,53332.59391416 2025-07-30,00:14:47.000,211,11053029,4004,0,1753834486,13167.270086939992,28968.634400159994,53332.5729528 2025-07-30,00:14:48.000,211,11053048,2485,0,1753834487,13167.317241110002,25279.331232059994,53332.565965680005 2025-07-30,00:14:49.000,211,11053091,3725,0,1753834488,13167.357658970002,26201.72399082,53332.55897856001 2025-07-30,00:14:50.000,211,11053048,3525,0,1753834489,13167.371131589993,28507.649494679994,53332.565965680005 2025-07-30,00:14:51.000,211,11053031,3845,0,1753834490,13167.404813139998,35425.10879540999,53332.59391416 2025-07-30,00:14:52.000,211,11053032,2885,0,1753834491,13167.384604209998,33580.47130962,53332.52404296 2025-07-30,00:14:53.000,211,11053050,2485,0,1753834492,13167.371131589993,29891.083551959993,53332.53103008 2025-07-30,00:14:54.000,211,11052962,3285,0,1753834493,13167.384604209998,26201.745138209997,53332.62186264 2025-07-30,00:14:55.000,211,11053118,2444,0,1753834494,13167.404813139998,32658.092649119993,53332.59391416 2025-07-30,00:14:56.000,211,11053063,3765,0,1753834495,13167.391340519993,25279.27483902,53332.59391416 2025-07-30,00:14:57.000,211,11053109,2805,0,1753834496,13167.350922659993,30352.117801350003,53332.55897856001 2025-07-30,00:14:58.000,211,11053068,3085,0,1753834497,13167.350922659993,28046.234592270004,53332.52404296 2025-07-30,00:14:59.000,211,11053054,3085,0,1753834498,13167.337450040002,22973.321138640007,53332.55199144 2025-07-30,00:15:00.000,211,11053051,3605,0,1753834499,13167.276823250002,25740.309088409995,53332.51006872001 2025-07-30,00:15:01.000,211,11053089,3444,0,1753834500,13167.256614320002,33580.17524616,53332.48212024 2025-07-30,00:15:02.000,211,11053086,2365,0,1753834501,13167.323977419997,26662.638405000005,53332.46814600001 2025-07-30,00:15:03.000,211,11053043,3685,0,1753834502,13167.297032180002,30813.194345519994,53332.42622328 2025-07-30,00:15:04.000,211,11053089,3045,0,1753834503,13167.344186349997,27585.010016369997,53332.54500432 2025-07-30,00:15:05.000,211,11053014,3565,0,1753834504,13167.364395279998,25740.379579710003,53332.53103008 2025-07-30,00:15:06.000,211,11053089,2965,0,1753834505,13167.384604209998,28507.43097165,53332.45417176 2025-07-30,00:15:07.000,211,11053030,3605,0,1753834506,13167.384604209998,24356.945522430004,53332.461158879996 2025-07-30,00:15:08.000,211,11053027,3165,0,1753834507,13167.418285760003,27124.032160019997,53332.46814600001 2025-07-30,00:15:09.000,211,11053078,3165,0,1753834508,13167.418285760003,32658.099698250007,53332.5030816 2025-07-30,00:15:10.000,211,11053028,3525,0,1753834509,13167.458703619988,33580.54180092001,53332.53103008 2025-07-30,00:15:11.000,211,11053056,3325,0,1753834510,13167.492385169993,28046.516557470008,53332.54500432 2025-07-30,00:15:12.000,211,11053070,2805,0,1753834511,13167.526066719998,30352.392717420007,53332.52404296 2025-07-30,00:15:13.000,211,11053034,3325,0,1753834512,13167.559748269989,28968.88816884,53332.48910736001 2025-07-30,00:15:14.000,211,11053047,2844,0,1753834513,13167.526066719998,33119.44410936,53332.59391416 2025-07-30,00:15:15.000,211,11053061,3605,0,1753834514,13167.512594099993,29430.098646479993,53332.628849759996 2025-07-30,00:15:16.000,211,11053015,3765,0,1753834515,13167.512594099993,25279.549755090004,53332.52404296 2025-07-30,00:15:17.000,211,11053017,3045,0,1753834516,13167.425022069998,25279.58500074,53332.58692704001 2025-07-30,00:15:18.000,211,11053034,3485,0,1753834517,13167.398076830003,25740.696790560003,53332.565965680005 2025-07-30,00:15:19.000,211,11053006,2245,0,1753834518,13167.384604209998,35425.22158149,53332.55199144 2025-07-30,00:15:20.000,211,11053022,3205,0,1753834519,13167.323977419997,34502.89931403,53332.53801720001 2025-07-30,00:15:21.000,211,11053053,2844,0,1753834520,13167.222932769997,26662.920370199994,53332.60090128 2025-07-30,00:15:22.000,211,11053038,2844,0,1753834521,13167.175778600002,29429.943565620008,53332.60788840001 2025-07-30,00:15:23.000,211,11053030,2444,0,1753834522,13167.162305979997,24357.114701550003,53332.63583688001 2025-07-30,00:15:24.000,211,11053042,3325,0,1753834523,13167.155569670002,29891.104699350006,53332.642824 2025-07-30,00:15:25.000,211,11053036,2565,0,1753834524,13167.094942880001,31735.826774700006,53332.64981112 2025-07-30,00:15:26.000,211,11053051,3924,0,1753834525,13167.094942880001,27124.095602190006,53332.70570808001 2025-07-30,00:15:27.000,211,11053053,2844,0,1753834526,13167.020843469996,25279.401723360003,53332.65679824001 2025-07-30,00:15:28.000,211,11053037,3924,0,1753834527,13167.014107160001,28507.60015077,53332.63583688001 2025-07-30,00:15:29.000,211,11053055,4045,0,1753834528,13166.987161919991,25279.401723360003,53332.60788840001 2025-07-30,00:15:30.000,211,11053037,3605,0,1753834529,13167.007370849991,30813.398770290005,53332.60788840001 2025-07-30,00:15:31.000,211,11053011,4085,0,1753834530,13166.993898230001,27124.081503930007,53332.65679824001 2025-07-30,00:15:32.000,211,11053044,2685,0,1753834531,13167.034316090001,31735.72103775,53332.67077248 2025-07-30,00:15:33.000,211,11053064,3365,0,1753834532,13166.987161919991,29891.104699350006,53332.65679824001 2025-07-30,00:15:34.000,211,11053072,2805,0,1753834533,13166.966952989991,30813.4481142,53332.7126952 2025-07-30,00:15:35.000,211,11053013,3565,0,1753834534,13166.940007749996,29429.943565620008,53332.72666944001 2025-07-30,00:15:36.000,211,11053056,3525,0,1753834535,13166.88611726999,28046.481311819996,53332.684746720006 2025-07-30,00:15:37.000,211,11053035,3965,0,1753834536,13166.859172029996,26662.976763240003,53332.76160504 2025-07-30,00:15:38.000,211,11053017,3565,0,1753834537,13166.78507261999,28046.474262689997,53332.796540639996 2025-07-30,00:15:39.000,211,11053020,2885,0,1753834538,13166.758127379995,31274.658591839994,53332.80352776001 2025-07-30,00:15:40.000,211,11053044,2644,0,1753834539,13166.697500589995,28046.579999640002,53332.80352776001 2025-07-30,00:15:41.000,211,11053078,2685,0,1753834540,13166.66381903999,28046.558852250004,53332.71968232 2025-07-30,00:15:42.000,211,11053037,3845,0,1753834541,13166.616664869995,27124.229535659993,53332.782566400005 2025-07-30,00:15:43.000,211,11053033,3804,0,1753834542,13166.60319224999,23896.122746940004,53332.89436032001 2025-07-30,00:15:44.000,211,11053046,3045,0,1753834543,13166.576247009994,30352.491405239998,53332.93628304 2025-07-30,00:15:45.000,211,11053029,3804,0,1753834544,13166.556038079994,31736.094641639997,53332.92230880001 2025-07-30,00:15:46.000,211,11053026,3605,0,1753834545,13166.48193866999,28507.8891651,53332.852437600006 2025-07-30,00:15:47.000,211,11053093,2644,0,1753834546,13166.441520809989,27124.391665650008,53332.81051488 2025-07-30,00:15:48.000,211,11053041,2925,0,1753834547,13166.448257119999,32197.291021020006,53332.796540639996 2025-07-30,00:15:49.000,211,11053060,3685,0,1753834548,13166.428048189999,26663.244630179994,53332.83846336 2025-07-30,00:15:50.000,211,11053035,3525,0,1753834549,13166.428048189999,29430.274874730007,53332.796540639996 2025-07-30,00:15:51.000,211,11053091,4004,0,1753834550,13166.48193866999,28046.840817450007,53332.78955352 2025-07-30,00:15:52.000,211,11053039,3085,0,1753834551,13166.46172973999,36347.97384588,53332.83846336 2025-07-30,00:15:53.000,211,11053013,3804,0,1753834552,13166.50214759999,26663.378563649996,53332.78955352 2025-07-30,00:15:54.000,211,11053032,3205,0,1753834553,13166.508883909999,25741.0351488,53332.831476240004 2025-07-30,00:15:55.000,211,11053072,3245,0,1753834554,13166.56277438999,26663.420858430007,53332.92230880001 2025-07-30,00:15:56.000,211,11053038,3125,0,1753834555,13166.62340117999,30813.983848079995,53332.8873732 2025-07-30,00:15:57.000,211,11053025,3485,0,1753834556,13166.677291659995,33119.867057159994,53332.92230880001 2025-07-30,00:15:58.000,211,11053006,3405,0,1753834557,13166.67055535,28969.35341142,53332.86641184 2025-07-30,00:15:59.000,211,11053040,3205,0,1753834558,13166.717709519995,28969.37455881,53332.8873732 2025-07-30,00:16:00.000,211,11053026,3285,0,1753834559,13166.71097321,27124.722974760007,53332.92230880001 2025-07-30,00:16:01.000,211,11053037,2925,0,1753834560,13166.69076428,30352.977795209998,53332.92230880001 2025-07-30,00:16:02.000,211,11052993,3565,0,1753834561,13166.65034642,31275.3776031,53332.950257280005 2025-07-30,00:16:03.000,211,11053068,3005,0,1753834562,13166.60319224999,33581.2890087,53332.964231519996 2025-07-30,00:16:04.000,211,11053052,3245,0,1753834563,13166.58298331999,34042.48538808001,53333.06205120001 2025-07-30,00:16:05.000,211,11053041,2764,0,1753834564,13166.60319224999,32659.037232539995,53333.020128480006 2025-07-30,00:16:06.000,211,11053053,2485,0,1753834565,13166.54930177,31736.764308989994,53333.04807696 2025-07-30,00:16:07.000,211,11053052,3045,0,1753834566,13166.50214759999,28969.755211829994,53333.0271156 2025-07-30,00:16:08.000,211,11053023,2725,0,1753834567,13166.495411289994,28969.818654000002,53332.94327016001 2025-07-30,00:16:09.000,211,11053049,3765,0,1753834568,13166.52235652999,26202.81660597,53332.97121864001 2025-07-30,00:16:10.000,211,11053036,3525,0,1753834569,13166.535829149994,28047.482288280007,53333.08301256 2025-07-30,00:16:11.000,211,11053059,3565,0,1753834570,13166.576247009994,32198.087572710006,53333.08301256 2025-07-30,00:16:12.000,211,11053026,3045,0,1753834571,13166.58971963,30814.611220649997,53333.117948160005 2025-07-30,00:16:13.000,211,11053092,2925,0,1753834572,13166.636873799995,29431.085524680006,53332.999167120004 2025-07-30,00:16:14.000,211,11053068,2485,0,1753834573,13166.64361010999,34965.24470159999,53333.08999968001 2025-07-30,00:16:15.000,211,11053036,3165,0,1753834574,13166.70423689999,28969.938489210006,53333.03410272 2025-07-30,00:16:16.000,211,11053072,3245,0,1753834575,13166.7716,28047.672614790004,53333.117948160005 2025-07-30,00:16:17.000,211,11053084,2525,0,1753834576,13166.80528154999,33120.663608849994,53333.10397392 2025-07-30,00:16:18.000,211,11053048,3125,0,1753834577,13166.88611726999,34043.01407283,53333.08301256 2025-07-30,00:16:19.000,211,11053017,3924,0,1753834578,13166.91306251,29431.31814597,53333.05506408 2025-07-30,00:16:20.000,211,11053000,3365,0,1753834579,13166.95348037,28047.792449999994,53333.069038320005 2025-07-30,00:16:21.000,211,11053044,3325,0,1753834580,13166.9736893,29431.339293359997,53333.0969868 2025-07-30,00:16:22.000,211,11052919,4045,0,1753834581,13166.993898230001,31737.271846350006,53333.12493528 2025-07-30,00:16:23.000,211,11053013,3485,0,1753834582,13166.960216679996,31276.110712620008,53333.04807696 2025-07-30,00:16:24.000,211,11053042,3245,0,1753834583,13166.987161919991,27125.561821230003,53333.131922399996 2025-07-30,00:16:25.000,211,11053069,3605,0,1753834584,13166.960216679996,27125.58296862,53333.13890952001 2025-07-30,00:16:26.000,211,11053020,3365,0,1753834585,13166.95348037,25280.88908979,53333.21576784 2025-07-30,00:16:27.000,211,11053076,3165,0,1753834586,13166.919798819996,32198.573962680006,53333.19480648 2025-07-30,00:16:28.000,211,11053047,3965,0,1753834587,13166.859172029996,32198.65855224,53333.166858000004 2025-07-30,00:16:29.000,211,11052970,2725,0,1753834588,13166.84569940999,26203.281848550003,53333.13890952001 2025-07-30,00:16:30.000,211,11053026,2844,0,1753834589,13166.79180893,31276.272842610008,53333.131922399996 2025-07-30,00:16:31.000,211,11053067,3645,0,1753834590,13166.737918449995,24819.770250839996,53333.15987088001 2025-07-30,00:16:32.000,211,11053033,3485,0,1753834591,13166.717709519995,27586.793446259995,53333.18083224001 2025-07-30,00:16:33.000,211,11053022,3525,0,1753834592,13166.68402796999,29892.662557079995,53333.13890952001 2025-07-30,00:16:34.000,211,11053043,3725,0,1753834593,13166.62340117999,27586.75115148,53333.15288376 2025-07-30,00:16:35.000,211,11053031,3885,0,1753834594,13166.65034642,31737.278895480005,53333.15987088001 2025-07-30,00:16:36.000,211,11053077,3965,0,1753834595,13166.64361010999,34043.13390804001,53333.12493528 2025-07-30,00:16:37.000,211,11053055,4004,0,1753834596,13166.60992856,29892.500427089995,53333.166858000004 2025-07-30,00:16:38.000,211,11053082,2644,0,1753834597,13166.64361010999,29892.472230569998,53333.12493528 2025-07-30,00:16:39.000,211,11053022,3365,0,1753834598,13166.616664869995,30814.843841940004,53333.21576784 2025-07-30,00:16:40.000,211,11053069,3845,0,1753834599,13166.67055535,32198.362488779996,53333.19480648 2025-07-30,00:16:41.000,211,11053054,3485,0,1753834600,13166.69076428,28508.974731120004,53333.22974208001 2025-07-30,00:16:42.000,211,11053006,3405,0,1753834601,13166.68402796999,30814.89318585,53333.13890952001 2025-07-30,00:16:43.000,211,11053034,3165,0,1753834602,13166.677291659995,28509.045222419998,53333.14589664 2025-07-30,00:16:44.000,211,11053043,3645,0,1753834603,13166.677291659995,27586.74410235,53333.20878072001 2025-07-30,00:16:45.000,211,11053045,3685,0,1753834604,13166.67055535,25742.099567430007,53333.187819360006 2025-07-30,00:16:46.000,211,11053041,2925,0,1753834605,13166.63013749,25280.980728480004,53333.13890952001 2025-07-30,00:16:47.000,211,11053076,3605,0,1753834606,13166.69076428,31737.51151677,53333.14589664 2025-07-30,00:16:48.000,211,11053072,3165,0,1753834607,13166.69076428,33582.31113255001,53333.15288376 2025-07-30,00:16:49.000,211,11053054,3365,0,1753834608,13166.72444582999,29431.691749859994,53333.187819360006 2025-07-30,00:16:50.000,211,11053054,3405,0,1753834609,13166.71097321,24819.981724740006,53333.166858000004 2025-07-30,00:16:51.000,211,11053045,3924,0,1753834610,13166.71097321,31276.51251303,53333.187819360006 2025-07-30,00:16:52.000,211,11053123,3045,0,1753834611,13166.72444582999,25281.156956730003,53333.19480648 2025-07-30,00:16:53.000,211,11053095,3725,0,1753834612,13166.67055535,34043.570954099996,53333.17384512 2025-07-30,00:16:54.000,211,11053061,3725,0,1753834613,13166.66381903999,37271.83282368,53333.15288376 2025-07-30,00:16:55.000,211,11053066,2365,0,1753834614,13166.677291659995,30354.119754269996,53333.15288376 2025-07-30,00:16:56.000,211,11053061,3685,0,1753834615,13166.636873799995,24358.75714884,53333.131922399996 2025-07-30,00:16:57.000,211,11053037,3765,0,1753834616,13166.64361010999,26203.401683760007,53333.20878072001 2025-07-30,00:16:58.000,211,11053053,3125,0,1753834617,13166.616664869995,30353.971722539995,53333.21576784 2025-07-30,00:16:59.000,211,11053081,4004,0,1753834618,13166.616664869995,27586.75820061,53333.22275496 2025-07-30,00:17:00.000,211,11053065,3525,0,1753834619,13166.576247009994,31276.20235131,53333.17384512 2025-07-30,00:17:01.000,211,11052960,3165,0,1753834620,13166.596455939994,28509.00997677,53333.11096104001 2025-07-30,00:17:02.000,211,11053039,3565,0,1753834621,13166.556038079994,30814.914333239998,53333.07602544 2025-07-30,00:17:03.000,211,11052993,3804,0,1753834622,13166.515620219994,32659.63640859,53333.11096104001 2025-07-30,00:17:04.000,211,11052995,3565,0,1753834623,13166.50214759999,22052.514434130004,53333.131922399996 2025-07-30,00:17:05.000,211,11052946,3245,0,1753834624,13166.441520809989,28970.14996311,53333.03410272 2025-07-30,00:17:06.000,211,11053013,3885,0,1753834625,13166.407839259999,30353.626315169997,53333.0271156 2025-07-30,00:17:07.000,211,11053039,3485,0,1753834626,13166.347212469998,25741.85284788,53333.08999968001 2025-07-30,00:17:08.000,211,11052998,3045,0,1753834627,13166.273113059993,28508.939485470008,53333.08999968001 2025-07-30,00:17:09.000,211,11053038,3125,0,1753834628,13166.293321989993,32198.320194,53333.00615424 2025-07-30,00:17:10.000,211,11052980,3165,0,1753834629,13166.252904129993,32659.60116294,53333.07602544 2025-07-30,00:17:11.000,211,11052969,3765,0,1753834630,13166.219222579988,29892.59206578,53333.11096104001 2025-07-30,00:17:12.000,211,11053033,3485,0,1753834631,13166.185541029998,27586.765249739998,53333.08301256 2025-07-30,00:17:13.000,211,11052979,2925,0,1753834632,13166.124914239997,31276.20940044,53333.069038320005 2025-07-30,00:17:14.000,211,11053003,2925,0,1753834633,13166.131650549993,29431.45912857,53333.06205120001 2025-07-30,00:17:15.000,211,11052997,3405,0,1753834634,13166.037342210002,29431.494374219998,53333.15987088001 2025-07-30,00:17:16.000,211,11053061,2844,0,1753834635,13165.983451729997,30353.802543419995,53333.131922399996 2025-07-30,00:17:17.000,211,11053006,3085,0,1753834636,13165.889143389992,30353.795494289996,53333.131922399996 2025-07-30,00:17:18.000,211,11052993,2844,0,1753834637,13165.828516599991,26203.084472910006,53333.10397392 2025-07-30,00:17:19.000,211,11052991,3325,0,1753834638,13165.808307669991,28509.115713720006,53332.97820576 2025-07-30,00:17:20.000,211,11053010,3165,0,1753834639,13165.75441719,25742.00087961,53333.07602544 2025-07-30,00:17:21.000,211,11053094,3485,0,1753834640,13165.761153499996,29892.493377959996,53333.04108984001 2025-07-30,00:17:22.000,211,11053068,2965,0,1753834641,13165.64663622999,23435.99078619,53333.0271156 2025-07-30,00:17:23.000,211,11053049,3845,0,1753834642,13165.64663622999,32659.481327729998,53333.05506408 2025-07-30,00:17:24.000,211,11052920,2685,0,1753834643,13165.619690989995,30353.689757340006,53332.999167120004 2025-07-30,00:17:25.000,211,11052919,4125,0,1753834644,13165.538855269995,29431.261752930004,53332.93628304 2025-07-30,00:17:26.000,211,11052943,4165,0,1753834645,13165.44454692999,25741.916290049994,53332.94327016001 2025-07-30,00:17:27.000,211,11052946,3405,0,1753834646,13165.39065645,28970.1711105,53332.999167120004 2025-07-30,00:17:28.000,211,11052936,2245,0,1753834647,13165.37044752,33120.61426494,53332.9572444 2025-07-30,00:17:29.000,211,11053145,3685,0,1753834648,13165.30308441999,22513.661469600003,53332.92230880001 2025-07-30,00:17:30.000,211,11052872,3365,0,1753834649,13165.202039769989,28970.206356149996,53332.950257280005 2025-07-30,00:17:31.000,211,11052757,3765,0,1753834650,13165.202039769989,23897.173067309996,53332.84545048001 2025-07-30,00:17:32.000,211,11052806,2644,0,1753834651,13165.040368329988,29892.45813231,53332.85942472 2025-07-30,00:17:33.000,211,11053072,2485,0,1753834652,13164.925851059998,32198.14396575,53332.901347440005 2025-07-30,00:17:34.000,211,11053255,2685,0,1753834653,13165.006686779998,31737.285944610005,53333.069038320005 2025-07-30,00:17:35.000,211,11053122,3525,0,1753834654,13164.804597479997,23897.194214699994,53332.663785360004 2025-07-30,00:17:36.000,211,11052862,3285,0,1753834655,13164.905642129997,30814.74515412,53332.76160504 2025-07-30,00:17:37.000,211,11053194,3045,0,1753834656,13164.858487960002,35426.250754470006,53332.74064368 2025-07-30,00:17:38.000,211,11053090,2285,0,1753834657,13164.831542719992,25280.571878939998,53332.76160504 2025-07-30,00:17:39.000,211,11053011,3645,0,1753834658,13164.743970689997,32659.255755570004,53332.76859216 2025-07-30,00:17:40.000,211,11053041,3325,0,1753834659,13164.770915929992,29892.063381030006,53332.84545048001 2025-07-30,00:17:41.000,211,11053037,3045,0,1753834660,13164.710289139992,30353.295006059998,53332.74064368 2025-07-30,00:17:42.000,211,11053118,3365,0,1753834661,13164.656398660001,28969.642425750004,53332.77557928001 2025-07-30,00:17:43.000,211,11053134,3125,0,1753834662,13164.656398660001,27124.920350400003,53332.733656560005 2025-07-30,00:17:44.000,211,11053158,3085,0,1753834663,13164.656398660001,26202.52759164,53332.70570808001 2025-07-30,00:17:45.000,211,11053012,3205,0,1753834664,13164.629453419991,26663.702823629996,53332.70570808001 2025-07-30,00:17:46.000,211,11053133,2844,0,1753834665,13164.609244489991,30814.315157189994,53332.78955352 2025-07-30,00:17:47.000,211,11053104,3125,0,1753834666,13164.602508179996,28047.24261786,53332.70570808001 2025-07-30,00:17:48.000,211,11053061,3405,0,1753834667,13164.575562940001,25741.38055617,53332.7476308 2025-07-30,00:17:49.000,211,11053090,3325,0,1753834668,13164.541881389996,32197.883147939996,53332.74064368 2025-07-30,00:17:50.000,211,11053054,3125,0,1753834669,13164.508199839991,30814.40679588,53332.74064368 2025-07-30,00:17:51.000,211,11052947,2885,0,1753834670,13164.521672459996,28047.334256550006,53332.69173384 2025-07-30,00:17:52.000,211,11053046,3325,0,1753834671,13164.487990909991,29430.902247300008,53332.642824 2025-07-30,00:17:53.000,211,11053087,3565,0,1753834672,13164.508199839991,34503.85799571,53332.70570808001 2025-07-30,00:17:54.000,211,11052977,3924,0,1753834673,13164.589035559991,29431.050279029994,53332.684746720006 2025-07-30,00:17:55.000,211,11052979,3485,0,1753834674,13164.51493615,29431.12781946,53332.62186264 2025-07-30,00:17:56.000,211,11053145,3605,0,1753834675,13164.582299249996,29892.324198839997,53332.67775960001 2025-07-30,00:17:57.000,211,11052919,3405,0,1753834676,13164.602508179996,28970.01602964,53332.70570808001 2025-07-30,00:17:58.000,211,11053049,3525,0,1753834677,13164.663134969996,27586.525579320005,53332.642824 2025-07-30,00:17:59.000,211,11053081,3924,0,1753834678,13164.676607590001,37732.41592874999,53332.67077248 2025-07-30,00:18:00.000,211,11052969,3605,0,1753834679,13164.791124859992,29892.345346229995,53332.7126952 2025-07-30,00:18:01.000,211,11053045,3565,0,1753834680,13164.615980800001,26202.943490310005,53332.64981112 2025-07-30,00:18:02.000,211,11053000,3005,0,1753834681,13164.656398660001,26664.055280130007,53332.684746720006 2025-07-30,00:18:03.000,211,11053034,3285,0,1753834682,13164.690080209992,23435.955540540002,53332.52404296 2025-07-30,00:18:04.000,211,11053041,3804,0,1753834683,13164.703552829997,28970.114717460005,53332.663785360004 2025-07-30,00:18:05.000,211,11052929,3165,0,1753834684,13164.690080209992,32659.495425989997,53332.59391416 2025-07-30,00:18:06.000,211,11052910,3285,0,1753834685,13164.663134969996,32198.228555309994,53332.55199144 2025-07-30,00:18:07.000,211,11052924,2725,0,1753834686,13164.575562940001,33581.75425128,53332.64981112 2025-07-30,00:18:08.000,211,11052858,3125,0,1753834687,13164.663134969996,30353.499430829994,53332.57993992 2025-07-30,00:18:09.000,211,11052891,3685,0,1753834688,13164.676607590001,30353.471234309996,53332.51006872001 2025-07-30,00:18:10.000,211,11053137,2965,0,1753834689,13164.676607590001,23897.074379490005,53332.62186264 2025-07-30,00:18:11.000,211,11053055,3885,0,1753834690,13164.609244489991,29892.500427089995,53332.46814600001 2025-07-30,00:18:12.000,211,11052865,3685,0,1753834691,13164.541881389996,29431.219458149993,53332.55897856001 2025-07-30,00:18:13.000,211,11053073,2764,0,1753834692,13164.669871279992,29892.507476219995,53332.55199144 2025-07-30,00:18:14.000,211,11053090,2525,0,1753834693,13164.730498069992,31737.201355049998,53332.46814600001 2025-07-30,00:18:15.000,211,11053139,3965,0,1753834694,13164.764179619997,30814.921382369997,53332.565965680005 2025-07-30,00:18:16.000,211,11053165,3685,0,1753834695,13164.770915929992,29431.402735530006,53332.58692704001 2025-07-30,00:18:17.000,211,11053024,2405,0,1753834696,13164.851751649992,28509.122762850006,53332.62186264 2025-07-30,00:18:18.000,211,11053151,3605,0,1753834697,13164.851751649992,29892.725999250004,53332.58692704001 2025-07-30,00:18:19.000,211,11053027,3885,0,1753834698,13164.979741540003,28970.558812649993,53332.55199144 2025-07-30,00:18:20.000,211,11053117,2885,0,1753834699,13164.952796299993,26664.675603569995,53332.71968232 2025-07-30,00:18:21.000,211,11053121,3725,0,1753834700,13165.047104639998,26664.851831820008,53332.60788840001 2025-07-30,00:18:22.000,211,11053037,3645,0,1753834701,13164.939323680002,27587.07541146,53332.663785360004 2025-07-30,00:18:23.000,211,11053016,3525,0,1753834702,13164.966268919998,23897.708801190005,53332.63583688001 2025-07-30,00:18:24.000,211,11053025,2844,0,1753834703,13165.033632019993,28048.34933127,53332.642824 2025-07-30,00:18:25.000,211,11053054,2725,0,1753834704,13165.107731429998,22053.18410148,53332.62186264 2025-07-30,00:18:26.000,211,11053185,4004,0,1753834705,13165.148149289998,33582.74112948,53332.7476308 2025-07-30,00:18:27.000,211,11053166,3685,0,1753834706,13165.148149289998,31276.84382214,53332.831476240004 2025-07-30,00:18:28.000,211,11052985,4085,0,1753834707,13165.202039769989,26664.809537039997,53332.80352776001 2025-07-30,00:18:29.000,211,11052906,3605,0,1753834708,13165.215512389994,25281.389578019996,53332.75461792001 2025-07-30,00:18:30.000,211,11053069,3125,0,1753834709,13165.242457629989,35427.30812397,53332.64981112 2025-07-30,00:18:31.000,211,11053165,3525,0,1753834710,13165.269402869999,28970.713893509994,53332.684746720006 2025-07-30,00:18:32.000,211,11053145,3485,0,1753834711,13165.316557039994,29893.015013580007,53332.7126952 2025-07-30,00:18:33.000,211,11052958,3245,0,1753834712,13165.249193939999,33582.487360800005,53332.796540639996 2025-07-30,00:18:34.000,211,11052879,3645,0,1753834713,13165.32329334999,26203.613157660002,53332.72666944001 2025-07-30,00:18:35.000,211,11053115,3645,0,1753834714,13165.35023859,28048.384576919998,53332.782566400005 2025-07-30,00:18:36.000,211,11053013,3565,0,1753834715,13165.43107431,30354.39467034,53332.70570808001 2025-07-30,00:18:37.000,211,11053012,3045,0,1753834716,13165.478228479995,27587.251639709997,53332.77557928001 2025-07-30,00:18:38.000,211,11052975,3725,0,1753834717,13165.46475585999,27126.027063810005,53332.7126952 2025-07-30,00:18:39.000,211,11053084,3525,0,1753834718,13165.45128324,33582.663589050004,53332.7126952 2025-07-30,00:18:40.000,211,11053223,3405,0,1753834719,13165.53211896,25742.755136520005,53332.817502 2025-07-30,00:18:41.000,211,11053105,3005,0,1753834720,13165.518646339995,27587.660489250004,53332.71968232 2025-07-30,00:18:42.000,211,11053076,3245,0,1753834721,13165.58600943999,25742.945463030002,53332.77557928001 2025-07-30,00:18:43.000,211,11052918,3085,0,1753834722,13165.66684515999,28510.088493660005,53332.628849759996 2025-07-30,00:18:44.000,211,11053209,3325,0,1753834723,13165.599482059995,29893.593042239998,53332.75461792001 2025-07-30,00:18:45.000,211,11053102,3085,0,1753834724,13165.67358147,31738.244626290005,53332.84545048001 2025-07-30,00:18:46.000,211,11052997,3685,0,1753834725,13165.781362429996,28510.215377999994,53332.75461792001 2025-07-30,00:18:47.000,211,11052997,3125,0,1753834726,13165.794835050001,27126.851812020002,53332.831476240004 2025-07-30,00:18:48.000,211,11052854,2485,0,1753834727,13165.740944569996,29432.876003700003,53332.78955352 2025-07-30,00:18:49.000,211,11053111,3885,0,1753834728,13165.6937904,27126.964598100007,53332.77557928001 2025-07-30,00:18:50.000,211,11052910,2725,0,1753834729,13165.761153499996,28971.566838240004,53332.7126952 2025-07-30,00:18:51.000,211,11053031,3205,0,1753834730,13165.788098739991,26665.796415239995,53332.642824 2025-07-30,00:18:52.000,211,11052826,3005,0,1753834731,13165.841989219996,31738.681672349994,53332.72666944001 2025-07-30,00:18:53.000,211,11053139,3885,0,1753834732,13165.841989219996,23898.604040699996,53332.69872096 2025-07-30,00:18:54.000,211,11053015,3924,0,1753834733,13165.808307669991,28510.342262339997,53332.69872096 2025-07-30,00:18:55.000,211,11052879,3965,0,1753834734,13165.801571359996,29893.832712660005,53332.71968232 2025-07-30,00:18:56.000,211,11053069,3045,0,1753834735,13165.902616009997,29893.846810920004,53332.70570808001 2025-07-30,00:18:57.000,211,11052798,2485,0,1753834736,13165.788098739991,31738.745114520003,53332.87339896001 2025-07-30,00:18:58.000,211,11052772,2685,0,1753834737,13165.835252910001,25743.234477360005,53332.7476308 2025-07-30,00:18:59.000,211,11053196,3605,0,1753834738,13165.848725529991,26204.409709350002,53332.78955352 2025-07-30,00:19:00.000,211,11053044,3005,0,1753834739,13165.922824939997,30355.078435949996,53332.77557928001 2025-07-30,00:19:01.000,211,11052846,2485,0,1753834740,13165.781362429996,24820.919259029994,53332.663785360004 2025-07-30,00:19:02.000,211,11052924,2965,0,1753834741,13165.889143389992,29432.558792850003,53332.642824 2025-07-30,00:19:03.000,211,11053020,3165,0,1753834742,13165.835252910001,32199.871002600004,53332.67775960001 2025-07-30,00:19:04.000,211,11052972,3125,0,1753834743,13165.848725529991,31738.653475829997,53332.628849759996 2025-07-30,00:19:05.000,211,11053018,3125,0,1753834744,13165.835252910001,22053.698687969998,53332.71968232 2025-07-30,00:19:06.000,211,11053062,3005,0,1753834745,13165.848725529991,32199.77231478,53332.70570808001 2025-07-30,00:19:07.000,211,11052985,3605,0,1753834746,13165.909352319992,27126.70378029,53332.82448912001 2025-07-30,00:19:08.000,211,11053039,3605,0,1753834747,13165.815043980001,29432.608136759998,53332.82448912001 2025-07-30,00:19:09.000,211,11053164,3125,0,1753834748,13165.821780289996,34044.61422534,53332.733656560005 2025-07-30,00:19:10.000,211,11053116,3444,0,1753834749,13165.808307669991,27588.02704401,53332.83846336 2025-07-30,00:19:11.000,211,11053018,3405,0,1753834750,13165.882407079996,30816.31711011,53332.82448912001 2025-07-30,00:19:12.000,211,11052951,3845,0,1753834751,13165.821780289996,31277.541686009994,53332.71968232 2025-07-30,00:19:13.000,211,11053158,3365,0,1753834752,13165.781362429996,30816.535633139996,53332.83846336 2025-07-30,00:19:14.000,211,11053077,3804,0,1753834753,13165.747680879991,28510.532588849994,53332.831476240004 2025-07-30,00:19:15.000,211,11053020,3125,0,1753834754,13165.788098739991,25282.186129709997,53332.8873732 2025-07-30,00:19:16.000,211,11053012,3125,0,1753834755,13165.828516599991,26665.683629160005,53333.0271156 2025-07-30,00:19:17.000,211,11052966,3125,0,1753834756,13165.821780289996,28510.497343199997,53332.92230880001 2025-07-30,00:19:18.000,211,11052984,2965,0,1753834757,13165.855461840001,31277.675619479996,53332.901347440005 2025-07-30,00:19:19.000,211,11053013,3525,0,1753834758,13165.835252910001,24821.109585540005,53332.91532168 2025-07-30,00:19:20.000,211,11052991,3525,0,1753834759,13165.841989219996,27127.02099114,53332.99218000001 2025-07-30,00:19:21.000,211,11053012,3125,0,1753834760,13165.808307669991,24359.941402680008,53332.901347440005 2025-07-30,00:19:22.000,211,11052954,3045,0,1753834761,13165.815043980001,28510.567834500005,53333.00615424 2025-07-30,00:19:23.000,211,11053115,3725,0,1753834762,13165.801571359996,23898.688630260003,53332.999167120004 2025-07-30,00:19:24.000,211,11052957,3485,0,1753834763,13165.848725529991,29432.939445869997,53332.99218000001 2025-07-30,00:19:25.000,211,11053026,2365,0,1753834764,13165.902616009997,30355.19122203,53332.97121864001 2025-07-30,00:19:26.000,211,11053071,2885,0,1753834765,13165.855461840001,28049.364405989996,53333.00615424 2025-07-30,00:19:27.000,211,11053052,3444,0,1753834766,13165.868934459992,29893.910253089998,53332.98519288 2025-07-30,00:19:28.000,211,11053101,3885,0,1753834767,13165.889143389992,28510.32111495,53333.00615424 2025-07-30,00:19:29.000,211,11053023,2685,0,1753834768,13165.929561249992,26665.528548300004,53333.01314136001 2025-07-30,00:19:30.000,211,11053046,3444,0,1753834769,13165.956506490002,31277.442998190003,53333.08999968001 2025-07-30,00:19:31.000,211,11052964,3525,0,1753834770,13165.956506490002,26665.493302650008,53333.03410272 2025-07-30,00:19:32.000,211,11053096,3085,0,1753834771,13165.983451729997,29432.622235019997,53333.0271156 2025-07-30,00:19:33.000,211,11053178,3005,0,1753834772,13166.003660659997,23898.336173760006,53332.98519288 2025-07-30,00:19:34.000,211,11053086,3205,0,1753834773,13166.084496379997,27587.787373590007,53333.07602544 2025-07-30,00:19:35.000,211,11053110,3165,0,1753834774,13166.131650549993,24820.750079909994,53333.04108984001 2025-07-30,00:19:36.000,211,11053132,3165,0,1753834775,13166.118177930002,32199.673626959993,53333.15987088001 2025-07-30,00:19:37.000,211,11053055,3685,0,1753834776,13166.151859479993,27587.87196315,53333.13890952001 2025-07-30,00:19:38.000,211,11052980,3045,0,1753834777,13166.172068409993,27126.746075069997,53333.13890952001 2025-07-30,00:19:39.000,211,11053009,3605,0,1753834778,13166.145123169998,26204.487249779995,53333.17384512 2025-07-30,00:19:40.000,211,11053070,3205,0,1753834779,13166.225958889998,31277.520538619996,53333.08999968001 2025-07-30,00:19:41.000,211,11052956,2485,0,1753834780,13166.199013650003,34505.98683297,53333.26467768 2025-07-30,00:19:42.000,211,11053079,3565,0,1753834781,13166.293321989993,25282.200227969995,53333.25769056001 2025-07-30,00:19:43.000,211,11053051,3725,0,1753834782,13166.266376749998,33122.411793089996,53333.26467768 2025-07-30,00:19:44.000,211,11053065,3804,0,1753834783,13166.279849369988,30355.473187230004,53333.36249736 2025-07-30,00:19:45.000,211,11052915,4085,0,1753834784,13166.306794609998,31277.851847729995,53333.25769056001 2025-07-30,00:19:46.000,211,11053092,3405,0,1753834785,13166.394366639994,28510.673571449996,53333.26467768 2025-07-30,00:19:47.000,211,11053011,3325,0,1753834786,13166.387630329999,31277.837749469996,53333.31358752 2025-07-30,00:19:48.000,211,11053009,2725,0,1753834787,13166.394366639994,23437.717823040002,53333.37647160001 2025-07-30,00:19:49.000,211,11053049,3885,0,1753834788,13166.488674979999,32661.335248920004,53333.39743296001 2025-07-30,00:19:50.000,211,11053006,3245,0,1753834789,13166.48193866999,28971.813557789996,53333.41839432 2025-07-30,00:19:51.000,211,11053132,3325,0,1753834790,13166.515620219994,22515.184081679996,53333.43236856 2025-07-30,00:19:52.000,211,11053100,3205,0,1753834791,13166.56277438999,24359.913206159996,53333.467304159996 2025-07-30,00:19:53.000,211,11053072,3365,0,1753834792,13166.576247009994,31277.65447209,53333.51621400001 2025-07-30,00:19:54.000,211,11053038,3525,0,1753834793,13166.64361010999,32199.976739549995,53333.523201120006 2025-07-30,00:19:55.000,211,11052989,2965,0,1753834794,13166.64361010999,27126.957548970007,53333.572110960005 2025-07-30,00:19:56.000,211,11053069,3525,0,1753834795,13166.657082729995,29893.959596999994,53333.60005944 2025-07-30,00:19:57.000,211,11053034,2405,0,1753834796,13166.73118214,33122.34835092,53333.634995039996 2025-07-30,00:19:58.000,211,11053046,2644,0,1753834797,13166.75139107,34044.741109680006,53333.67691776 2025-07-30,00:19:59.000,211,11053117,2685,0,1753834798,13166.82549047999,30355.19827116,53333.6559564 2025-07-30,00:20:00.000,211,11053067,3965,0,1753834799,13166.82549047999,28971.651427799996,53333.64896928 2025-07-30,00:20:01.000,211,11053105,3845,0,1753834800,13166.83222679,30816.408748799993,53333.802685919996 2025-07-30,00:20:02.000,211,11053081,2925,0,1753834801,13166.89285358,34505.85994862999,53333.74678896 2025-07-30,00:20:03.000,211,11053033,2965,0,1753834802,13166.919798819996,29432.995838910007,53333.83063440001 2025-07-30,00:20:04.000,211,11053097,2805,0,1753834803,13166.95348037,27588.259665300007,53333.7956988 2025-07-30,00:20:05.000,211,11052961,4205,0,1753834804,13166.960216679996,29433.207312810002,53333.76775032 2025-07-30,00:20:06.000,211,11053103,2725,0,1753834805,13166.980425609996,33122.55982482,53333.92146696 2025-07-30,00:20:07.000,211,11053065,3005,0,1753834806,13167.020843469996,29433.06633021,53333.90050560001 2025-07-30,00:20:08.000,211,11053148,3205,0,1753834807,13167.027579779991,29894.269758719995,53333.87954424001 2025-07-30,00:20:09.000,211,11053061,2605,0,1753834808,13167.041052399996,28049.611125540003,53333.907492720005 2025-07-30,00:20:10.000,211,11053106,3325,0,1753834809,13167.020843469996,29433.150919770007,53333.99832528001 2025-07-30,00:20:11.000,211,11053161,3125,0,1753834810,13167.101679189997,30816.63432096,53333.970376799996 2025-07-30,00:20:12.000,211,11053048,3245,0,1753834811,13167.101679189997,28971.848803440007,53333.92845408001 2025-07-30,00:20:13.000,211,11053065,3405,0,1753834812,13167.169042289992,32661.448034999994,53333.9354412 2025-07-30,00:20:14.000,211,11053075,3085,0,1753834813,13167.175778600002,29433.143870640008,53333.94242832 2025-07-30,00:20:15.000,211,11052980,3245,0,1753834814,13167.135360740001,24360.1810731,53334.06819648001 2025-07-30,00:20:16.000,211,11053152,3045,0,1753834815,13167.182514909997,28049.604076410003,53333.98435104 2025-07-30,00:20:17.000,211,11052983,3685,0,1753834816,13167.202723839997,25743.727916460004,53334.01229952 2025-07-30,00:20:18.000,211,11053143,3645,0,1753834817,13167.202723839997,29433.165018030006,53333.99832528001 2025-07-30,00:20:19.000,211,11053044,3325,0,1753834818,13167.195987530002,29894.36139741,53334.08915784 2025-07-30,00:20:20.000,211,11053149,3565,0,1753834819,13167.243141699997,29894.36844654,53334.10313208 2025-07-30,00:20:21.000,211,11053142,3165,0,1753834820,13167.169042289992,27588.379500509996,53334.193964640006 2025-07-30,00:20:22.000,211,11053101,3525,0,1753834821,13167.195987530002,25282.47514404,53334.1799904 2025-07-30,00:20:23.000,211,11053096,2965,0,1753834822,13167.162305979997,31739.168062319994,53334.20095176 2025-07-30,00:20:24.000,211,11053054,2965,0,1753834823,13167.128624429992,30816.79645095,53334.18697752001 2025-07-30,00:20:25.000,211,11053116,2644,0,1753834824,13167.182514909997,25282.545635340008,53334.16601616001 2025-07-30,00:20:26.000,211,11052990,3485,0,1753834825,13167.189251219992,26204.889050190002,53334.20095176 2025-07-30,00:20:27.000,211,11053061,2685,0,1753834826,13167.182514909997,27127.218366779998,53334.14505480001 2025-07-30,00:20:28.000,211,11053150,2525,0,1753834827,13167.216196460002,32200.343294310005,53334.22890024 2025-07-30,00:20:29.000,211,11053035,3045,0,1753834828,13167.202723839997,22515.339162539996,53334.14505480001 2025-07-30,00:20:30.000,211,11053015,2885,0,1753834829,13167.195987530002,29894.22041481,53334.173003280004 2025-07-30,00:20:31.000,211,11053085,2844,0,1753834830,13167.229669079992,30355.67056287,53334.18697752001 2025-07-30,00:20:32.000,211,11053059,3565,0,1753834831,13167.189251219992,33122.729003939996,53334.20793888 2025-07-30,00:20:33.000,211,11053120,3485,0,1753834832,13167.222932769997,33122.750151329994,53334.1799904 2025-07-30,00:20:34.000,211,11052963,3485,0,1753834833,13167.243141699997,27588.527532239998,53334.25684872 2025-07-30,00:20:35.000,211,11053150,2844,0,1753834834,13167.169042289992,29433.348295410004,53334.138067679996 2025-07-30,00:20:36.000,211,11052865,4125,0,1753834835,13167.115151810001,29433.38354106,53334.340694160004 2025-07-30,00:20:37.000,211,11053033,2965,0,1753834836,13167.189251219992,28049.857845089995,53334.15204192 2025-07-30,00:20:38.000,211,11053034,2525,0,1753834837,13167.054525020001,28050.019975079995,53334.25684872 2025-07-30,00:20:39.000,211,11053166,2444,0,1753834838,13167.007370849991,30355.867938509997,53334.22191312 2025-07-30,00:20:40.000,211,11053212,2405,0,1753834839,13166.95348037,29433.524523660002,53334.18697752001 2025-07-30,00:20:41.000,211,11053172,3525,0,1753834840,13166.88611726999,31739.59805925,53334.173003280004 2025-07-30,00:20:42.000,211,11053020,3045,0,1753834841,13166.879380959996,34506.656500319994,53334.16601616001 2025-07-30,00:20:43.000,211,11053143,3405,0,1753834842,13166.818754169995,32662.01901453,53334.138067679996 2025-07-30,00:20:44.000,211,11053069,3605,0,1753834843,13166.80528154999,30356.255640660005,53334.15902904 2025-07-30,00:20:45.000,211,11053027,3685,0,1753834844,13166.677291659995,26205.276752339996,53334.193964640006 2025-07-30,00:20:46.000,211,11053103,3804,0,1753834845,13166.58298331999,26666.451984330008,53334.15902904 2025-07-30,00:20:47.000,211,11053020,3245,0,1753834846,13166.5695107,28511.57586009,53334.08217072 2025-07-30,00:20:48.000,211,11053101,3605,0,1753834847,13166.529092839999,30356.079412410007,53334.06819648001 2025-07-30,00:20:49.000,211,11053027,2925,0,1753834848,13166.407839259999,27127.789346310004,53334.08915784 2025-07-30,00:20:50.000,211,11053231,3924,0,1753834849,13166.360685089989,32200.625259509994,53334.026273760006 2025-07-30,00:20:51.000,211,11053154,3365,0,1753834850,13166.327003539998,28972.41978297,53334.040248 2025-07-30,00:20:52.000,211,11053211,3605,0,1753834851,13166.347212469998,28050.041122470007,53334.040248 2025-07-30,00:20:53.000,211,11053100,3045,0,1753834852,13166.327003539998,28511.181108810008,53334.1101192 2025-07-30,00:20:54.000,211,11053023,3645,0,1753834853,13166.151859479993,27127.613118060006,53334.03326088 2025-07-30,00:20:55.000,211,11053173,3525,0,1753834854,13166.124914239997,27127.584921539994,53333.970376799996 2025-07-30,00:20:56.000,211,11052942,3205,0,1753834855,13166.178804720003,31278.380532480005,53334.08217072 2025-07-30,00:20:57.000,211,11053023,3725,0,1753834856,13166.118177930002,29433.517474530003,53334.08915784 2025-07-30,00:20:58.000,211,11053004,3125,0,1753834857,13165.996924350002,28972.426832099998,53334.005312400004 2025-07-30,00:20:59.000,211,11053130,3085,0,1753834858,13165.841989219996,32662.047211049998,53333.956402560005 2025-07-30,00:21:00.000,211,11053053,3525,0,1753834859,13165.747680879991,25282.996779659996,53333.96338968 2025-07-30,00:21:01.000,211,11053190,2925,0,1753834860,13165.707263019991,32200.914273839997,53333.87954424001 2025-07-30,00:21:02.000,211,11053105,3605,0,1753834861,13165.680317779996,34507.10059551,53333.99133816 2025-07-30,00:21:03.000,211,11053056,3165,0,1753834862,13165.60621836999,31278.817578539994,53333.96338968 2025-07-30,00:21:04.000,211,11053052,3165,0,1753834863,13165.579273129995,29895.277784310005,53333.94941544001 2025-07-30,00:21:05.000,211,11053013,3565,0,1753834864,13165.48496478999,29895.369422999996,53333.788711680005 2025-07-30,00:21:06.000,211,11053047,3565,0,1753834865,13165.35023859,28050.576856350002,53333.85159576001 2025-07-30,00:21:07.000,211,11053019,3924,0,1753834866,13165.336765969994,27589.549656090006,53333.76076320001 2025-07-30,00:21:08.000,211,11053031,3725,0,1753834867,13165.208776079999,29434.33517361,53333.837621520004 2025-07-30,00:21:09.000,211,11053219,3525,0,1753834868,13165.208776079999,29434.469107080004,53333.669930640004 2025-07-30,00:21:10.000,211,11053007,3685,0,1753834869,13165.080786189988,29434.433861430007,53333.669930640004 2025-07-30,00:21:11.000,211,11053116,3365,0,1753834870,13164.946059989998,30818.001852179994,53333.523201120006 2025-07-30,00:21:12.000,211,11053023,3685,0,1753834871,13164.905642129997,30817.94545914,53333.54416248001 2025-07-30,00:21:13.000,211,11053083,3525,0,1753834872,13164.743970689997,30817.811525669997,53333.46031704 2025-07-30,00:21:14.000,211,11053087,3485,0,1753834873,13164.656398660001,26206.009861860002,53333.53717536 2025-07-30,00:21:15.000,211,11053014,3285,0,1753834874,13164.589035559991,29434.34222274,53333.572110960005 2025-07-30,00:21:16.000,211,11052973,3685,0,1753834875,13164.575562940001,30356.763178020003,53333.57909808 2025-07-30,00:21:17.000,211,11053098,3365,0,1753834876,13164.44757304999,30356.565802380006,53333.502239760004 2025-07-30,00:21:18.000,211,11053042,3205,0,1753834877,13164.36673732999,26205.819535350005,53333.502239760004 2025-07-30,00:21:19.000,211,11053159,3325,0,1753834878,13164.35326471,28050.78128112,53333.48826552 2025-07-30,00:21:20.000,211,11053069,3405,0,1753834879,13164.15117541,31278.937413749998,53333.54416248001 2025-07-30,00:21:21.000,211,11052963,3485,0,1753834880,13164.090548619999,26667.044111249998,53333.41839432 2025-07-30,00:21:22.000,211,11053221,3525,0,1753834881,13163.989503969999,30817.78332915,53333.4114072 2025-07-30,00:21:23.000,211,11053012,3365,0,1753834882,13163.942349799989,33123.94850343,53333.46031704 2025-07-30,00:21:24.000,211,11053130,3165,0,1753834883,13163.854777769993,28973.117646839994,53333.404420080005 2025-07-30,00:21:25.000,211,11052981,3285,0,1753834884,13163.800887289988,34046.3906061,53333.29262616 2025-07-30,00:21:26.000,211,11053019,3605,0,1753834885,13163.746996809998,28050.858821550006,53333.22974208001 2025-07-30,00:21:27.000,211,11053016,2844,0,1753834886,13163.625743229997,22977.89602401,53333.2716648 2025-07-30,00:21:28.000,211,11053048,3325,0,1753834887,13163.605534299997,27128.733929730006,53333.166858000004 2025-07-30,00:21:29.000,211,11053169,3485,0,1753834888,13163.585325369997,28973.491250730003,53333.020128480006 2025-07-30,00:21:30.000,211,11053122,3365,0,1753834889,13163.491017029992,27589.95850563,53333.0969868 2025-07-30,00:21:31.000,211,11053107,3965,0,1753834890,13163.544907509997,30818.326112159993,53333.12493528 2025-07-30,00:21:32.000,211,11052966,3205,0,1753834891,13163.470808099992,32663.097531420004,53333.15987088001 2025-07-30,00:21:33.000,211,11052957,3525,0,1753834892,13163.450599169992,36813.857896710004,53333.131922399996 2025-07-30,00:21:34.000,211,11053046,2925,0,1753834893,13163.443862859996,28051.154885009993,53333.131922399996 2025-07-30,00:21:35.000,211,11052937,3525,0,1753834894,13163.329345589991,23900.535502319995,53333.10397392 2025-07-30,00:21:36.000,211,11052990,3085,0,1753834895,13163.403444999996,28973.54059464,53333.12493528 2025-07-30,00:21:37.000,211,11053075,3725,0,1753834896,13163.437126550001,29895.884009489993,53333.0271156 2025-07-30,00:21:38.000,211,11052987,3485,0,1753834897,13163.437126550001,29895.97564818,53333.0271156 2025-07-30,00:21:39.000,211,11053151,3325,0,1753834898,13163.376499760001,28973.498299860003,53333.00615424 2025-07-30,00:21:40.000,211,11053136,3165,0,1753834899,13163.369763449991,30356.875964100007,53333.08301256 2025-07-30,00:21:41.000,211,11053108,3085,0,1753834900,13163.302400349996,29895.672535589998,53333.117948160005 2025-07-30,00:21:42.000,211,11053040,3165,0,1753834901,13163.322609279996,32201.746071179994,53332.999167120004 2025-07-30,00:21:43.000,211,11053045,3325,0,1753834902,13163.261982489996,29895.81351819,53333.020128480006 2025-07-30,00:21:44.000,211,11053063,3645,0,1753834903,13163.29566404,29434.483205340002,53332.999167120004 2025-07-30,00:21:45.000,211,11053113,3645,0,1753834904,13163.160937839995,28973.420759429995,53332.99218000001 2025-07-30,00:21:46.000,211,11053017,3645,0,1753834905,13163.20809200999,28973.38551378,53332.97820576 2025-07-30,00:21:47.000,211,11053053,3405,0,1753834906,13163.23503725,28050.957509369997,53333.0271156 2025-07-30,00:21:48.000,211,11053040,3045,0,1753834907,13163.282191419996,30356.96055366,53333.020128480006 2025-07-30,00:21:49.000,211,11053007,3605,0,1753834908,13163.329345589991,28050.950460239997,53333.08301256 2025-07-30,00:21:50.000,211,11052913,3765,0,1753834909,13163.363027139996,27589.747031730003,53333.0271156 2025-07-30,00:21:51.000,211,11053141,2925,0,1753834910,13163.403444999996,33124.30095993,53333.08999968001 2025-07-30,00:21:52.000,211,11053032,3245,0,1753834911,13163.443862859996,31740.740018309996,53333.069038320005 2025-07-30,00:21:53.000,211,11053078,3165,0,1753834912,13163.437126550001,28973.463054210006,53332.99218000001 2025-07-30,00:21:54.000,211,11053106,3165,0,1753834913,13163.437126550001,32201.978692470002,53332.999167120004 2025-07-30,00:21:55.000,211,11053178,3005,0,1753834914,13163.544907509997,34507.932392849994,53333.08999968001 2025-07-30,00:21:56.000,211,11053109,3924,0,1753834915,13163.605534299997,31279.628228489993,53333.08999968001 2025-07-30,00:21:57.000,211,11053167,3645,0,1753834916,13163.625743229997,27128.832617549997,53333.131922399996 2025-07-30,00:21:58.000,211,11053057,3645,0,1753834917,13163.666161089997,31279.592982839997,53333.06205120001 2025-07-30,00:21:59.000,211,11052975,3645,0,1753834918,13163.645952159997,29895.940402530003,53333.14589664 2025-07-30,00:22:00.000,211,11053006,3565,0,1753834919,13163.632479539992,29434.758121410006,53333.15987088001 2025-07-30,00:22:01.000,211,11053082,3485,0,1753834920,13163.746996809998,25745.187086370002,53333.14589664 2025-07-30,00:22:02.000,211,11053212,3205,0,1753834921,13163.726787879998,30818.368406940004,53333.07602544 2025-07-30,00:22:03.000,211,11053181,3725,0,1753834922,13163.706578949997,28051.218327180002,53333.12493528 2025-07-30,00:22:04.000,211,11052886,3285,0,1753834923,13163.726787879998,32201.929348560006,53333.25769056001 2025-07-30,00:22:05.000,211,11052996,3045,0,1753834924,13163.794150979993,26667.65033643,53333.12493528 2025-07-30,00:22:06.000,211,11053223,3565,0,1753834925,13163.699842640002,31279.649375880006,53333.14589664 2025-07-30,00:22:07.000,211,11053097,2844,0,1753834926,13163.746996809998,28973.660429850002,53333.15288376 2025-07-30,00:22:08.000,211,11053002,3765,0,1753834927,13163.753733119993,32663.189170109996,53333.08999968001 2025-07-30,00:22:09.000,211,11052795,3005,0,1753834928,13163.800887289988,32663.238514020006,53333.21576784 2025-07-30,00:22:10.000,211,11052917,3485,0,1753834929,13163.787414669998,33124.399647750004,53333.11096104001 2025-07-30,00:22:11.000,211,11053038,3685,0,1753834930,13163.753733119993,27590.155881269995,53333.17384512 2025-07-30,00:22:12.000,211,11052990,3444,0,1753834931,13163.848041459998,29896.250564250004,53333.24371632 2025-07-30,00:22:13.000,211,11053117,4325,0,1753834932,13163.942349799989,29896.30695729,53333.21576784 2025-07-30,00:22:14.000,211,11053058,2405,0,1753834933,13163.895195629993,30357.44694363,53333.17384512 2025-07-30,00:22:15.000,211,11052973,3205,0,1753834934,13163.955822419994,29896.504332929995,53333.20878072001 2025-07-30,00:22:16.000,211,11052968,3525,0,1753834935,13163.996240279994,26667.939350760003,53333.32057464 2025-07-30,00:22:17.000,211,11053122,3205,0,1753834936,13164.16464802999,27129.255565350002,53333.22974208001 2025-07-30,00:22:18.000,211,11053187,3485,0,1753834937,13164.14443909999,25284.39955653,53333.19480648 2025-07-30,00:22:19.000,211,11053149,3405,0,1753834938,13164.23201113,30357.728908830002,53333.236729200005 2025-07-30,00:22:20.000,211,11053109,3685,0,1753834939,13164.22527481999,29896.525480319993,53333.404420080005 2025-07-30,00:22:21.000,211,11053175,3725,0,1753834940,13164.26569267999,28051.683569760004,53333.355510240006 2025-07-30,00:22:22.000,211,11053006,3245,0,1753834941,13164.238747439995,29435.230413120007,53333.236729200005 2025-07-30,00:22:23.000,211,11053040,3165,0,1753834942,13164.22527481999,29435.258609640005,53333.20878072001 2025-07-30,00:22:24.000,211,11053132,2965,0,1753834943,13164.339792089995,24362.154829499996,53333.341536 2025-07-30,00:22:25.000,211,11053041,3444,0,1753834944,13164.39368257,31280.093471069995,53333.4114072 2025-07-30,00:22:26.000,211,11053073,3645,0,1753834945,13164.36673732999,32202.394591139993,53333.37647160001 2025-07-30,00:22:27.000,211,11053160,3205,0,1753834946,13164.36673732999,27590.522436030005,53333.285639040005 2025-07-30,00:22:28.000,211,11053014,3165,0,1753834947,13164.380209949995,30357.707761440004,53333.236729200005 2025-07-30,00:22:29.000,211,11053069,3845,0,1753834948,13164.339792089995,29435.420739630004,53333.285639040005 2025-07-30,00:22:30.000,211,11053017,3444,0,1753834949,13164.36673732999,32663.830640939996,53333.355510240006 2025-07-30,00:22:31.000,211,11052922,3085,0,1753834950,13164.440836739996,29435.561722230006,53333.42538144001 2025-07-30,00:22:32.000,211,11053005,3685,0,1753834951,13164.461045669996,28051.803404970007,53333.334548880004 2025-07-30,00:22:33.000,211,11053002,3205,0,1753834952,13164.501463529996,29896.78629813,53333.41839432 2025-07-30,00:22:34.000,211,11053014,3205,0,1753834953,13164.51493615,28052.071271909997,53333.404420080005 2025-07-30,00:22:35.000,211,11052981,3804,0,1753834954,13164.501463529996,28513.35928998,53333.43236856 2025-07-30,00:22:36.000,211,11053078,3125,0,1753834955,13164.589035559991,28052.092419299996,53333.38345872 2025-07-30,00:22:37.000,211,11053045,3565,0,1753834956,13164.589035559991,31741.797387810002,53333.404420080005 2025-07-30,00:22:38.000,211,11053010,3285,0,1753834957,13164.582299249996,28974.534521969996,53333.404420080005 2025-07-30,00:22:39.000,211,11053042,3205,0,1753834958,13164.548617699991,29896.92728073,53333.43236856 2025-07-30,00:22:40.000,211,11053044,3125,0,1753834959,13164.589035559991,31741.66345434,53333.51621400001 2025-07-30,00:22:41.000,211,11053131,3525,0,1753834960,13164.656398660001,34970.073355650005,53333.467304159996 2025-07-30,00:22:42.000,211,11053083,3765,0,1753834961,13164.696816520001,29897.011870290007,53333.47429128001 2025-07-30,00:22:43.000,211,11053050,3125,0,1753834962,13164.649662349992,32202.902128500005,53333.50922688 2025-07-30,00:22:44.000,211,11052982,3005,0,1753834963,13164.656398660001,31741.80443694,53333.39044584 2025-07-30,00:22:45.000,211,11053049,3405,0,1753834964,13164.656398660001,30358.22939706,53333.54416248001 2025-07-30,00:22:46.000,211,11052999,3565,0,1753834965,13164.710289139992,27129.868839660005,53333.43236856 2025-07-30,00:22:47.000,211,11053027,3765,0,1753834966,13164.690080209992,32664.317030909995,53333.47429128001 2025-07-30,00:22:48.000,211,11053160,2885,0,1753834967,13164.656398660001,30819.425776439995,53333.453329920005 2025-07-30,00:22:49.000,211,11053042,3165,0,1753834968,13164.663134969996,35431.39661937,53333.467304159996 2025-07-30,00:22:50.000,211,11053056,3085,0,1753834969,13164.710289139992,26668.60901811,53333.5511496 2025-07-30,00:22:51.000,211,11053097,3645,0,1753834970,13164.669871279992,27590.874892530002,53333.523201120006 2025-07-30,00:22:52.000,211,11053047,3525,0,1753834971,13164.723761759997,29435.815490909998,53333.57909808 2025-07-30,00:22:53.000,211,11053138,3205,0,1753834972,13164.676607590001,30819.425776439995,53333.48826552 2025-07-30,00:22:54.000,211,11053064,2925,0,1753834973,13164.723761759997,33586.56880707,53333.53717536 2025-07-30,00:22:55.000,211,11053204,3285,0,1753834974,13164.743970689997,24823.73891103,53333.5511496 2025-07-30,00:22:56.000,211,11053020,3205,0,1753834975,13164.770915929992,27129.720807930004,53333.49525264001 2025-07-30,00:22:57.000,211,11053031,3444,0,1753834976,13164.743970689997,29435.63926266,53333.47429128001 2025-07-30,00:22:58.000,211,11053182,2925,0,1753834977,13164.845015339997,33125.27373987,53333.53018824 2025-07-30,00:22:59.000,211,11053059,3645,0,1753834978,13164.797861170002,29896.849740300007,53333.5860852 2025-07-30,00:23:00.000,211,11052955,3565,0,1753834979,13164.885433199997,30819.284793839994,53333.5511496 2025-07-30,00:23:01.000,211,11053127,3605,0,1753834980,13164.952796299993,31280.35428888,53333.6559564 2025-07-30,00:23:02.000,211,11053085,3485,0,1753834981,13164.831542719992,27590.783253839996,53333.6559564 2025-07-30,00:23:03.000,211,11053165,3525,0,1753834982,13164.858487960002,23901.2827101,53333.64896928 2025-07-30,00:23:04.000,211,11052972,3405,0,1753834983,13164.892169509993,27590.860794270004,53333.70486624 2025-07-30,00:23:05.000,211,11053037,3525,0,1753834984,13164.858487960002,29896.899084210003,53333.76775032 2025-07-30,00:23:06.000,211,11053076,3405,0,1753834985,13164.871960579992,28513.457977800004,53333.690892000006 2025-07-30,00:23:07.000,211,11053083,3565,0,1753834986,13164.865224269997,29435.78024526,53333.67691776 2025-07-30,00:23:08.000,211,11052968,3005,0,1753834987,13164.824806409997,37276.29492297,53333.61403368001 2025-07-30,00:23:09.000,211,11053011,3765,0,1753834988,13164.784388549997,28974.79533978,53333.61403368001 2025-07-30,00:23:10.000,211,11053037,3565,0,1753834989,13164.797861170002,31280.699696249998,53333.75377608 2025-07-30,00:23:11.000,211,11053143,3005,0,1753834990,13164.797861170002,24823.985630580006,53333.7258276 2025-07-30,00:23:12.000,211,11053033,3605,0,1753834991,13164.811333789992,28513.51437084,53333.75377608 2025-07-30,00:23:13.000,211,11053004,3045,0,1753834992,13164.737234380002,25746.251505000007,53333.62800792 2025-07-30,00:23:14.000,211,11052997,3565,0,1753834993,13164.730498069992,31280.812482330002,53333.73281472001 2025-07-30,00:23:15.000,211,11053104,3165,0,1753834994,13164.703552829997,29897.07531246,53333.78172456001 2025-07-30,00:23:16.000,211,11052927,3645,0,1753834995,13164.703552829997,30819.432825569995,53333.70486624 2025-07-30,00:23:17.000,211,11052951,3645,0,1753834996,13164.750706999992,28513.239454769995,53333.71185336001 2025-07-30,00:23:18.000,211,11053126,3165,0,1753834997,13164.743970689997,27590.818499490008,53333.64896928 2025-07-30,00:23:19.000,211,11052958,3205,0,1753834998,13164.750706999992,30819.108565589995,53333.69787912 2025-07-30,00:23:20.000,211,11052996,3205,0,1753834999,13164.784388549997,27129.551628810004,53333.7258276 2025-07-30,00:23:21.000,211,11052999,2844,0,1753835000,13164.791124859992,27129.495235769995,53333.83063440001 2025-07-30,00:23:22.000,211,11053147,3645,0,1753835001,13164.851751649992,31280.17806063,53333.837621520004 2025-07-30,00:23:23.000,211,11053038,2444,0,1753835002,13164.838279030002,24823.315963229994,53333.81666016 2025-07-30,00:23:24.000,211,11053078,3165,0,1753835003,13164.946059989998,32202.542622869994,53333.74678896 2025-07-30,00:23:25.000,211,11053039,2725,0,1753835004,13164.858487960002,24823.372356270003,53333.80967304001 2025-07-30,00:23:26.000,211,11053073,3525,0,1753835005,13164.966268919998,29435.413690500005,53333.7956988 2025-07-30,00:23:27.000,211,11053116,2444,0,1753835006,13165.020159399988,23439.80436552,53333.858582880006 2025-07-30,00:23:28.000,211,11053056,3245,0,1753835007,13164.999950469988,33124.90013598,53333.85159576001 2025-07-30,00:23:29.000,211,11053081,3725,0,1753835008,13165.026895709998,27129.396547950004,53333.94941544001 2025-07-30,00:23:30.000,211,11053129,2805,0,1753835009,13165.127940359998,26207.17296831,53333.86557 2025-07-30,00:23:31.000,211,11053082,2525,0,1753835010,13165.168358219998,32202.591966780004,53333.84460864 2025-07-30,00:23:32.000,211,11053096,3325,0,1753835011,13165.121204049989,32202.761145900004,53333.91447984 2025-07-30,00:23:33.000,211,11053083,3765,0,1753835012,13165.242457629989,29435.554673100007,53333.91447984 2025-07-30,00:23:34.000,211,11053118,3165,0,1753835013,13165.242457629989,30819.242499059997,53333.98435104 2025-07-30,00:23:35.000,211,11052992,3005,0,1753835014,13165.168358219998,23440.086330720005,53333.92845408001 2025-07-30,00:23:36.000,211,11053175,3845,0,1753835015,13165.296348109994,22978.889951339996,53334.11710632001 2025-07-30,00:23:37.000,211,11053064,3365,0,1753835016,13165.30308441999,28052.04307539,53333.970376799996 2025-07-30,00:23:38.000,211,11053185,3405,0,1753835017,13165.336765969994,27590.88194166,53334.040248 2025-07-30,00:23:39.000,211,11053148,3205,0,1753835018,13165.33002966,27129.650316629995,53334.124093440005 2025-07-30,00:23:40.000,211,11053066,3045,0,1753835019,13165.26266655999,25284.70971825,53334.06819648001 2025-07-30,00:23:41.000,211,11053084,3325,0,1753835020,13165.26266655999,32663.93637789,53334.10313208 2025-07-30,00:23:42.000,211,11053083,3525,0,1753835021,13165.296348109994,30357.961530119996,53334.13108056 2025-07-30,00:23:43.000,211,11053056,3165,0,1753835022,13165.289611799999,32202.775244160002,53334.1799904 2025-07-30,00:23:44.000,211,11053047,3565,0,1753835023,13165.208776079999,30357.841694910006,53334.14505480001 2025-07-30,00:23:45.000,211,11053136,3165,0,1753835024,13165.175094529994,28052.000780610004,53334.1101192 2025-07-30,00:23:46.000,211,11053044,3125,0,1753835025,13165.208776079999,25284.766111289995,53334.20793888 2025-07-30,00:23:47.000,211,11053140,3125,0,1753835026,13165.222248699989,34508.74304279999,53334.25684872 2025-07-30,00:23:48.000,211,11053054,2925,0,1753835027,13165.195303459994,30357.92628447,53334.25684872 2025-07-30,00:23:49.000,211,11053067,3645,0,1753835028,13165.26266655999,30819.05217255,53334.2498616 2025-07-30,00:23:50.000,211,11052999,3525,0,1753835029,13165.175094529994,27590.677516890006,53334.3197328 2025-07-30,00:23:51.000,211,11053006,2444,0,1753835030,13165.141412979989,27590.677516890006,53334.25684872 2025-07-30,00:23:52.000,211,11053082,3365,0,1753835031,13165.148149289998,27590.73390993,53334.32671992 2025-07-30,00:23:53.000,211,11053082,3165,0,1753835032,13165.127940359998,34047.61715472001,53334.340694160004 2025-07-30,00:23:54.000,211,11052992,2925,0,1753835033,13165.195303459994,33125.280789,53334.33370704001 2025-07-30,00:23:55.000,211,11053057,3765,0,1753835034,13165.127940359998,29896.821543779995,53334.361655520006 2025-07-30,00:23:56.000,211,11053145,3325,0,1753835035,13165.195303459994,29896.78629813,53334.32671992 2025-07-30,00:23:57.000,211,11053046,3085,0,1753835036,13165.175094529994,32664.035065710006,53334.32671992 2025-07-30,00:23:58.000,211,11053164,3245,0,1753835037,13165.235721319994,26668.496232029996,53334.39659112 2025-07-30,00:23:59.000,211,11052981,3565,0,1753835038,13165.215512389994,29897.040066810005,53334.37562976 2025-07-30,00:24:00.000,211,11053092,3325,0,1753835039,13165.228985009999,29435.667459179997,53334.38261688001 2025-07-30,00:24:01.000,211,11052973,3885,0,1753835040,13165.249193939999,28513.450928670005,53334.34768128 2025-07-30,00:24:02.000,211,11053090,3165,0,1753835041,13165.33002966,27129.798348359996,53334.43851384 2025-07-30,00:24:03.000,211,11053077,3485,0,1753835042,13165.316557039994,28052.169959730003,53334.40357824001 2025-07-30,00:24:04.000,211,11053000,3125,0,1753835043,13165.289611799999,28974.619111530003,53334.4245396 2025-07-30,00:24:05.000,211,11053046,3125,0,1753835044,13165.28287548999,30358.208249670002,53334.39659112 2025-07-30,00:24:06.000,211,11053046,3525,0,1753835045,13165.269402869999,26668.61606724,53334.38261688001 2025-07-30,00:24:07.000,211,11053044,3085,0,1753835046,13165.296348109994,30819.55266078,53334.3197328 2025-07-30,00:24:08.000,211,11053147,3485,0,1753835047,13165.32329334999,32664.521455680006,53334.40357824001 2025-07-30,00:24:09.000,211,11053088,3205,0,1753835048,13165.37044752,32203.092455010003,53334.46646232 2025-07-30,00:24:10.000,211,11053081,3325,0,1753835049,13165.397392759995,28052.416679279995,53334.32671992 2025-07-30,00:24:11.000,211,11053056,3125,0,1753835050,13165.316557039994,29897.357277660005,53334.36864264 2025-07-30,00:24:12.000,211,11053119,3565,0,1753835051,13165.417601689995,27130.143755729994,53334.33370704001 2025-07-30,00:24:13.000,211,11052965,3444,0,1753835052,13165.417601689995,29436.160898279995,53334.37562976 2025-07-30,00:24:14.000,211,11053001,3485,0,1753835053,13165.44454692999,33125.89406331,53334.389604 2025-07-30,00:24:15.000,211,11053013,3525,0,1753835054,13165.50517371999,25285.428729510008,53334.473449439996 2025-07-30,00:24:16.000,211,11053130,2444,0,1753835055,13165.458019549995,31742.29082691,53334.4245396 2025-07-30,00:24:17.000,211,11053064,2925,0,1753835056,13165.50517371999,28975.190091059994,53334.473449439996 2025-07-30,00:24:18.000,211,11053082,3405,0,1753835057,13165.518646339995,32203.59999237,53334.529346400006 2025-07-30,00:24:19.000,211,11053043,3725,0,1753835058,13165.57253682,28975.204189320008,53334.529346400006 2025-07-30,00:24:20.000,211,11053153,3525,0,1753835059,13165.559064199995,28514.007809939998,53334.473449439996 2025-07-30,00:24:21.000,211,11053099,3565,0,1753835060,13165.59274575,33125.999800260004,53334.48043656001 2025-07-30,00:24:22.000,211,11053024,3085,0,1753835061,13165.63316361,29436.449912609998,53334.52235928001 2025-07-30,00:24:23.000,211,11053181,3444,0,1753835062,13165.56580050999,29897.688586770004,53334.52235928001 2025-07-30,00:24:24.000,211,11053034,3165,0,1753835063,13165.60621836999,31742.523448199994,53334.361655520006 2025-07-30,00:24:25.000,211,11053100,3125,0,1753835064,13165.60621836999,28975.44385974,53334.46646232 2025-07-30,00:24:26.000,211,11053135,3485,0,1753835065,13165.498437409995,29436.527453040006,53334.473449439996 2025-07-30,00:24:27.000,211,11053105,3365,0,1753835066,13165.46475585999,26669.4055698,53334.459475200005 2025-07-30,00:24:28.000,211,11053073,3325,0,1753835067,13165.42433799999,26669.342127630007,53334.4944108 2025-07-30,00:24:29.000,211,11052978,3045,0,1753835068,13165.38392013999,31281.545591849994,53334.50139792001 2025-07-30,00:24:30.000,211,11052950,3205,0,1753835069,13165.255930249994,23441.09435631,53334.39659112 2025-07-30,00:24:31.000,211,11053068,3525,0,1753835070,13165.26266655999,30359.068243529997,53334.361655520006 2025-07-30,00:24:32.000,211,11053053,3444,0,1753835071,13165.28287548999,30359.124636570006,53334.473449439996 2025-07-30,00:24:33.000,211,11053052,2925,0,1753835072,13165.296348109994,30359.110538310008,53334.473449439996 2025-07-30,00:24:34.000,211,11053041,3525,0,1753835073,13165.222248699989,27591.988655070003,53334.389604 2025-07-30,00:24:35.000,211,11053024,3125,0,1753835074,13165.255930249994,28975.556645820005,53334.38261688001 2025-07-30,00:24:36.000,211,11053015,3325,0,1753835075,13165.161621909989,28514.367315569994,53334.43152672001 2025-07-30,00:24:37.000,211,11052967,3485,0,1753835076,13165.188567149999,28053.297820530002,53334.3197328 2025-07-30,00:24:38.000,211,11053061,3565,0,1753835077,13165.188567149999,25747.29477624,53334.389604 2025-07-30,00:24:39.000,211,11053029,3485,0,1753835078,13165.195303459994,25747.315923629998,53334.31274568001 2025-07-30,00:24:40.000,211,11053024,3165,0,1753835079,13165.255930249994,28975.746972330002,53334.389604 2025-07-30,00:24:41.000,211,11053112,3165,0,1753835080,13165.26266655999,29436.971548229994,53334.36864264 2025-07-30,00:24:42.000,211,11053053,3045,0,1753835081,13165.255930249994,30359.392503509996,53334.41755248 2025-07-30,00:24:43.000,211,11053014,3245,0,1753835082,13165.228985009999,32665.487186490005,53334.33370704001 2025-07-30,00:24:44.000,211,11053031,3765,0,1753835083,13165.32329334999,29898.252517169996,53334.35466840001 2025-07-30,00:24:45.000,211,11053010,3165,0,1753835084,13165.30308441999,30820.772160270004,53334.35466840001 2025-07-30,00:24:46.000,211,11053008,3285,0,1753835085,13165.36371120999,29898.301861080006,53334.38261688001 2025-07-30,00:24:47.000,211,11053033,3685,0,1753835086,13165.38392013999,32204.39654406,53334.389604 2025-07-30,00:24:48.000,211,11053104,2925,0,1753835087,13165.377183829994,29437.006793880006,53334.389604 2025-07-30,00:24:49.000,211,11052927,3725,0,1753835088,13165.36371120999,25747.393464060005,53334.35466840001 2025-07-30,00:24:50.000,211,11052991,2525,0,1753835089,13165.36371120999,28975.845660150007,53334.34768128 2025-07-30,00:24:51.000,211,11052998,3365,0,1753835090,13165.36371120999,28975.91615145,53334.4245396 2025-07-30,00:24:52.000,211,11053089,4004,0,1753835091,13165.40412906999,29437.112530829996,53334.39659112 2025-07-30,00:24:53.000,211,11053024,2285,0,1753835092,13165.47149217,27130.961454810007,53334.473449439996 2025-07-30,00:24:54.000,211,11053104,3045,0,1753835093,13165.478228479995,30359.385454379997,53334.389604 2025-07-30,00:24:55.000,211,11053094,3205,0,1753835094,13165.498437409995,30359.427749159993,53334.51537216 2025-07-30,00:24:56.000,211,11053041,2764,0,1753835095,13165.579273129995,30820.64527593,53334.529346400006 2025-07-30,00:24:57.000,211,11053033,2925,0,1753835096,13165.599482059995,32665.296859979993,53334.529346400006 2025-07-30,00:24:58.000,211,11053052,3205,0,1753835097,13165.61295468,26208.505253879994,53334.50139792001 2025-07-30,00:24:59.000,211,11053023,2685,0,1753835098,13165.680317779996,29436.802369109995,53334.60620472 2025-07-30,00:25:00.000,211,11052931,3485,0,1753835099,13165.707263019991,30359.223324389997,53334.48742368 2025-07-30,00:25:01.000,211,11053113,3885,0,1753835100,13165.727471949991,28975.535498430007,53334.6341532 2025-07-30,00:25:02.000,211,11053019,3685,0,1753835101,13165.781362429996,28975.563694950004,53334.59921760001 2025-07-30,00:25:03.000,211,11053007,4004,0,1753835102,13165.821780289996,29897.956453709994,53334.6341532 2025-07-30,00:25:04.000,211,11053006,3245,0,1753835103,13165.828516599991,31742.699676450007,53334.578256240005 2025-07-30,00:25:05.000,211,11053061,3725,0,1753835104,13165.848725529991,29436.633189989996,53334.641140319996 2025-07-30,00:25:06.000,211,11053108,3085,0,1753835105,13165.909352319992,28514.15584167,53334.68306304 2025-07-30,00:25:07.000,211,11053119,3565,0,1753835106,13165.895879700001,31742.593939500002,53334.78786984001 2025-07-30,00:25:08.000,211,11052990,3245,0,1753835107,13165.996924350002,28975.338122789995,53334.7738956 2025-07-30,00:25:09.000,211,11053010,3365,0,1753835108,13166.010396969992,28514.176989059997,53334.76690848001 2025-07-30,00:25:10.000,211,11053053,3605,0,1753835109,13166.003660659997,29436.661386509993,53334.808831199996 2025-07-30,00:25:11.000,211,11053069,3525,0,1753835110,13165.996924350002,28975.387466700005,53334.85075392 2025-07-30,00:25:12.000,211,11053014,3405,0,1753835111,13165.969979109992,25746.97051626,53334.85075392 2025-07-30,00:25:13.000,211,11053103,3485,0,1753835112,13166.010396969992,30358.983653970005,53334.90665088001 2025-07-30,00:25:14.000,211,11053037,3485,0,1753835113,13166.010396969992,31742.551644720006,53334.843766800004 2025-07-30,00:25:15.000,211,11053083,3565,0,1753835114,13166.017133280002,30359.061194399997,53334.92761224 2025-07-30,00:25:16.000,211,11052998,3245,0,1753835115,13165.996924350002,25746.892975830007,53334.93459936001 2025-07-30,00:25:17.000,211,11052981,3804,0,1753835116,13166.037342210002,27591.748984649996,53334.99748344 2025-07-30,00:25:18.000,211,11053025,3685,0,1753835117,13166.064287449997,29897.71678329,53335.00447056001 2025-07-30,00:25:19.000,211,11053044,3125,0,1753835118,13166.050814829992,25746.998712779998,53334.99748344 2025-07-30,00:25:20.000,211,11053065,3565,0,1753835119,13166.091232689992,28975.394515830005,53335.10229024001 2025-07-30,00:25:21.000,211,11053047,2885,0,1753835120,13166.010396969992,29897.787274589995,53334.99049632 2025-07-30,00:25:22.000,211,11053023,2605,0,1753835121,13165.949770179992,29897.752028939998,53334.9485736 2025-07-30,00:25:23.000,211,11053030,3125,0,1753835122,13166.017133280002,30820.271672040006,53335.07434176001 2025-07-30,00:25:24.000,211,11053063,3725,0,1753835123,13166.064287449997,29897.87891328,53335.06735464 2025-07-30,00:25:25.000,211,11052944,3205,0,1753835124,13166.017133280002,27591.770132039994,53335.16517432 2025-07-30,00:25:26.000,211,11053097,3525,0,1753835125,13165.956506490002,34048.547639879995,53335.21408416 2025-07-30,00:25:27.000,211,11053031,3605,0,1753835126,13166.044078519997,27130.4186718,53335.228058400004 2025-07-30,00:25:28.000,211,11053006,3325,0,1753835127,13166.010396969992,28975.161894539997,53335.19312280001 2025-07-30,00:25:29.000,211,11052964,3165,0,1753835128,13165.990188039992,29897.56875156,53335.30491672 2025-07-30,00:25:30.000,211,11053005,3965,0,1753835129,13165.949770179992,29436.238438710003,53335.15120008001 2025-07-30,00:25:31.000,211,11052962,2365,0,1753835130,13165.956506490002,30819.85577337,53335.23504552 2025-07-30,00:25:32.000,211,11052956,2205,0,1753835131,13165.909352319992,26669.172948510008,53335.228058400004 2025-07-30,00:25:33.000,211,11052957,4165,0,1753835132,13165.895879700001,24363.176953350005,53335.32587808 2025-07-30,00:25:34.000,211,11053013,2725,0,1753835133,13165.895879700001,31281.087398400006,53335.20709704 2025-07-30,00:25:35.000,211,11052999,3725,0,1753835134,13165.815043980001,27130.362278760003,53335.297929600005 2025-07-30,00:25:36.000,211,11052984,3085,0,1753835135,13165.794835050001,28975.12664889,53335.200109920006 2025-07-30,00:25:37.000,211,11052955,3725,0,1753835136,13165.761153499996,35893.156929150005,53335.21408416 2025-07-30,00:25:38.000,211,11053009,3725,0,1753835137,13165.747680879991,35893.20627306,53335.28395536 2025-07-30,00:25:39.000,211,11052994,2525,0,1753835138,13165.707263019991,27591.431773799995,53335.31190384 2025-07-30,00:25:40.000,211,11052952,3205,0,1753835139,13165.58600943999,30819.947412060006,53335.16517432 2025-07-30,00:25:41.000,211,11052974,2605,0,1753835140,13165.599482059995,30358.765130939995,53335.31190384 2025-07-30,00:25:42.000,211,11053065,3605,0,1753835141,13165.58600943999,25285.569712109995,53335.3328652 2025-07-30,00:25:43.000,211,11053105,3605,0,1753835142,13165.58600943999,28513.944367770004,53335.32587808 2025-07-30,00:25:44.000,211,11052975,3605,0,1753835143,13165.619690989995,28513.902072990008,53335.23504552 2025-07-30,00:25:45.000,211,11053139,3565,0,1753835144,13165.62642729999,31281.193135349997,53335.31190384 2025-07-30,00:25:46.000,211,11053080,3285,0,1753835145,13165.56580050999,28975.14074715,53335.30491672 2025-07-30,00:25:47.000,211,11053047,3685,0,1753835146,13165.53211896,28052.747988389994,53335.38876216001 2025-07-30,00:25:48.000,211,11053059,3685,0,1753835147,13165.478228479995,29897.40662157,53335.38177504 2025-07-30,00:25:49.000,211,11053078,3205,0,1753835148,13165.52538264999,27591.52341249,53335.37478792 2025-07-30,00:25:50.000,211,11053075,3804,0,1753835149,13165.478228479995,29897.300884619995,53335.48658184001 2025-07-30,00:25:51.000,211,11053031,2805,0,1753835150,13165.50517371999,29897.42071983,53335.40972352001 2025-07-30,00:25:52.000,211,11053004,3245,0,1753835151,13165.47149217,27130.23539442,53335.44465912 2025-07-30,00:25:53.000,211,11053023,3645,0,1753835152,13165.498437409995,30358.603000949995,53335.4027364 2025-07-30,00:25:54.000,211,11053030,3005,0,1753835153,13165.4917011,27591.459970320007,53335.40972352001 2025-07-30,00:25:55.000,211,11053089,3685,0,1753835154,13165.478228479995,28052.592907529994,53335.42369776 2025-07-30,00:25:56.000,211,11053075,3444,0,1753835155,13165.458019549995,33587.11159008001,53335.465620480005 2025-07-30,00:25:57.000,211,11052997,3725,0,1753835156,13165.46475585999,28052.67044796,53335.47959472 2025-07-30,00:25:58.000,211,11053029,3765,0,1753835157,13165.458019549995,31281.0169071,53335.4726076 2025-07-30,00:25:59.000,211,11052935,3605,0,1753835158,13165.44454692999,26207.870832180008,53335.43068488 2025-07-30,00:26:00.000,211,11053043,3485,0,1753835159,13165.437810619995,25285.456926030005,53335.47959472 2025-07-30,00:26:01.000,211,11053017,2605,0,1753835160,13165.43107431,29436.217291320005,53335.5424788 2025-07-30,00:26:02.000,211,11053007,3685,0,1753835161,13165.36371120999,27591.36833163,53335.52151744 2025-07-30,00:26:03.000,211,11053081,3685,0,1753835162,13165.478228479995,28513.83158169,53335.49356896 2025-07-30,00:26:04.000,211,11053133,3605,0,1753835163,13165.51191003,32203.480157159996,53335.514530320004 2025-07-30,00:26:05.000,211,11052905,3485,0,1753835164,13165.52538264999,26668.94032722,53335.54946592 2025-07-30,00:26:06.000,211,11052972,3085,0,1753835165,13165.4917011,30819.778232940007,53335.5424788 2025-07-30,00:26:07.000,211,11052956,3325,0,1753835166,13165.55232789,28513.754041260006,53335.5424788 2025-07-30,00:26:08.000,211,11053077,3685,0,1753835167,13165.51191003,25285.400532989996,53335.60536288001 2025-07-30,00:26:09.000,211,11053001,3565,0,1753835168,13165.559064199995,28052.543563619998,53335.60536288001 2025-07-30,00:26:10.000,211,11052962,3285,0,1753835169,13165.50517371999,26668.961474609998,53335.514530320004 2025-07-30,00:26:11.000,211,11053049,3605,0,1753835170,13165.559064199995,31742.220335610007,53335.57741440001 2025-07-30,00:26:12.000,211,11053044,3205,0,1753835171,13165.51191003,33125.86586679,53335.59837576 2025-07-30,00:26:13.000,211,11053029,3645,0,1753835172,13165.53211896,32664.507357420007,53335.68920832 2025-07-30,00:26:14.000,211,11053118,3125,0,1753835173,13165.53211896,29436.062210460004,53335.67523408001 2025-07-30,00:26:15.000,211,11053080,3245,0,1753835174,13165.458019549995,31281.1578897,53335.65427272001 2025-07-30,00:26:16.000,211,11053041,2805,0,1753835175,13165.55232789,29436.27368436,53335.73811816 2025-07-30,00:26:17.000,211,11053112,3005,0,1753835176,13165.57253682,25746.695600189996,53335.72414392001 2025-07-30,00:26:18.000,211,11053131,3565,0,1753835177,13165.55232789,28975.056157590006,53335.682221200004 2025-07-30,00:26:19.000,211,11053121,3485,0,1753835178,13165.4917011,28975.190091059994,53335.682221200004 2025-07-30,00:26:20.000,211,11053165,3605,0,1753835179,13165.51191003,27591.52341249,53335.68920832 2025-07-30,00:26:21.000,211,11053000,3365,0,1753835180,13165.518646339995,26207.78624262,53335.79401512001 2025-07-30,00:26:22.000,211,11053049,3685,0,1753835181,13165.51191003,34048.533541619996,53335.67523408001 2025-07-30,00:26:23.000,211,11053097,3725,0,1753835182,13165.56580050999,28514.021908199997,53335.682221200004 2025-07-30,00:26:24.000,211,11053042,3125,0,1753835183,13165.62642729999,29897.667439380006,53335.78004088 2025-07-30,00:26:25.000,211,11053106,3365,0,1753835184,13165.63316361,28975.331073659996,53335.74510528001 2025-07-30,00:26:26.000,211,11053036,2405,0,1753835185,13165.66684515999,27591.636198570006,53335.7171568 2025-07-30,00:26:27.000,211,11053084,3405,0,1753835186,13165.700526709996,26669.299832849996,53335.75907952 2025-07-30,00:26:28.000,211,11053156,3245,0,1753835187,13165.781362429996,24363.268592039996,53335.870873440006 2025-07-30,00:26:29.000,211,11053061,3605,0,1753835188,13165.781362429996,30820.222328129996,53335.82196360001 2025-07-30,00:26:30.000,211,11052966,2644,0,1753835189,13165.815043980001,34509.87090360001,53335.84292496001 2025-07-30,00:26:31.000,211,11053092,3645,0,1753835190,13165.862198149996,29436.59089521,53335.801002240005 2025-07-30,00:26:32.000,211,11052975,3045,0,1753835191,13165.815043980001,32203.896055830002,53335.89183480001 2025-07-30,00:26:33.000,211,11053076,3405,0,1753835192,13165.922824939997,32203.846711920007,53335.78004088 2025-07-30,00:26:34.000,211,11053133,3765,0,1753835193,13165.862198149996,31281.411658380006,53335.919783280006 2025-07-30,00:26:35.000,211,11053106,3245,0,1753835194,13165.821780289996,25746.998712779998,53335.849912080004 2025-07-30,00:26:36.000,211,11053185,3685,0,1753835195,13165.916088630001,28975.366319310007,53335.78004088 2025-07-30,00:26:37.000,211,11053104,3285,0,1753835196,13165.983451729997,34048.6463277,53335.870873440006 2025-07-30,00:26:38.000,211,11053086,2525,0,1753835197,13166.037342210002,25285.703645579997,53335.86388632001 2025-07-30,00:26:39.000,211,11053128,3365,0,1753835198,13166.023869589997,27130.55260527,53335.97568024 2025-07-30,00:26:40.000,211,11053085,4045,0,1753835199,13166.104705309997,28514.12764515,53335.86388632001 2025-07-30,00:26:41.000,211,11053068,3605,0,1753835200,13166.124914239997,27591.777181170008,53335.93375752 2025-07-30,00:26:42.000,211,11053153,3045,0,1753835201,13166.172068409993,27591.840623340002,53335.919783280006 2025-07-30,00:26:43.000,211,11053148,2285,0,1753835202,13166.246167819998,29436.703681290004,53335.95471888 2025-07-30,00:26:44.000,211,11053031,3085,0,1753835203,13166.232695199993,24824.648248800004,53335.94074464001 2025-07-30,00:26:45.000,211,11053069,3085,0,1753835204,13166.293321989993,32665.162926510005,53336.00362872 2025-07-30,00:26:46.000,211,11053073,3725,0,1753835205,13166.340476159989,26208.195092160007,53336.05253856 2025-07-30,00:26:47.000,211,11053042,3205,0,1753835206,13166.360685089989,32204.08638234,53335.95471888 2025-07-30,00:26:48.000,211,11053135,3005,0,1753835207,13166.407839259999,29898.026945010002,53335.97568024 2025-07-30,00:26:49.000,211,11053173,3045,0,1753835208,13166.394366639994,28514.402561220006,53335.95471888 2025-07-30,00:26:50.000,211,11053213,3645,0,1753835209,13166.414575569994,28975.732874070003,53335.93375752 2025-07-30,00:26:51.000,211,11053176,3285,0,1753835210,13166.428048189999,28514.585838600004,53336.00362872 2025-07-30,00:26:52.000,211,11053043,3804,0,1753835211,13166.515620219994,27130.926209159996,53336.03157720001 2025-07-30,00:26:53.000,211,11053063,3885,0,1753835212,13166.421311879989,32665.52948127,53336.1014484 2025-07-30,00:26:54.000,211,11053054,2725,0,1753835213,13166.468466049999,28514.677477289995,53336.07349992 2025-07-30,00:26:55.000,211,11053185,2885,0,1753835214,13166.421311879989,27131.123584800007,53336.066512800004 2025-07-30,00:26:56.000,211,11053042,3565,0,1753835215,13166.434784499994,31743.186066420007,53336.136384000005 2025-07-30,00:26:57.000,211,11053051,3885,0,1753835216,13166.434784499994,30359.766107400006,53336.10843552001 2025-07-30,00:26:58.000,211,11053156,2365,0,1753835217,13166.475202359994,29898.463991070006,53336.15734536001 2025-07-30,00:26:59.000,211,11053181,2965,0,1753835218,13166.454993429994,28053.699620939995,53336.05952568001 2025-07-30,00:27:00.000,211,11053114,2205,0,1753835219,13166.468466049999,30820.863798959996,53336.066512800004 2025-07-30,00:27:01.000,211,11053092,3205,0,1753835220,13166.454993429994,30820.948388520002,53336.05952568001 2025-07-30,00:27:02.000,211,11053159,3525,0,1753835221,13166.414575569994,31743.348196410006,53336.05253856 2025-07-30,00:27:03.000,211,11053140,3165,0,1753835222,13166.407839259999,35432.95447710001,53336.02459008 2025-07-30,00:27:04.000,211,11053158,3005,0,1753835223,13166.340476159989,31743.312950759995,53336.038564320006 2025-07-30,00:27:05.000,211,11053165,3485,0,1753835224,13166.387630329999,22980.363219510007,53336.05952568001 2025-07-30,00:27:06.000,211,11053124,3085,0,1753835225,13166.353948779994,30820.906093740006,53336.02459008 2025-07-30,00:27:07.000,211,11053101,3565,0,1753835226,13166.347212469998,28053.713719199994,53336.05253856 2025-07-30,00:27:08.000,211,11053100,2925,0,1753835227,13166.327003539998,31282.250504850002,53335.98965448001 2025-07-30,00:27:09.000,211,11053067,3645,0,1753835228,13166.320267229989,30820.9906833,53335.91279616001 2025-07-30,00:27:10.000,211,11053073,3485,0,1753835229,13166.360685089989,31743.362294670005,53336.02459008 2025-07-30,00:27:11.000,211,11053078,3165,0,1753835230,13166.300058299988,28514.860754670008,53335.98266736 2025-07-30,00:27:12.000,211,11053203,3725,0,1753835231,13166.333739849993,29437.288759079995,53336.07349992 2025-07-30,00:27:13.000,211,11053174,3005,0,1753835232,13166.347212469998,31282.13066964,53336.09446128 2025-07-30,00:27:14.000,211,11053010,3365,0,1753835233,13166.353948779994,30359.907089999993,53335.98266736 2025-07-30,00:27:15.000,211,11053074,3285,0,1753835234,13166.340476159989,28976.176969260006,53336.01061584001 2025-07-30,00:27:16.000,211,11053046,3485,0,1753835235,13166.347212469998,31282.144767899998,53336.066512800004 2025-07-30,00:27:17.000,211,11053168,2925,0,1753835236,13166.259640439988,28514.95239336,53336.11542264 2025-07-30,00:27:18.000,211,11053124,2925,0,1753835237,13166.279849369988,32204.636214479993,53336.066512800004 2025-07-30,00:27:19.000,211,11053056,3085,0,1753835238,13166.273113059993,28053.833554409997,53336.07349992 2025-07-30,00:27:20.000,211,11053134,3285,0,1753835239,13166.232695199993,30359.892991739995,53335.9966416 2025-07-30,00:27:21.000,211,11053092,3005,0,1753835240,13166.246167819998,28514.917147710003,53336.05253856 2025-07-30,00:27:22.000,211,11053053,3685,0,1753835241,13166.239431509988,24825.240375719994,53336.04555144 2025-07-30,00:27:23.000,211,11053161,3845,0,1753835242,13166.252904129993,33127.0430715,53336.14337112 2025-07-30,00:27:24.000,211,11053032,3245,0,1753835243,13166.205749959998,29437.345152120004,53336.1014484 2025-07-30,00:27:25.000,211,11053081,3565,0,1753835244,13166.225958889998,31282.208210070006,53336.12240976 2025-07-30,00:27:26.000,211,11053054,3285,0,1753835245,13166.266376749998,31282.081325730003,53336.05952568001 2025-07-30,00:27:27.000,211,11053127,3765,0,1753835246,13166.259640439988,24363.980554170004,53336.12240976 2025-07-30,00:27:28.000,211,11053086,3005,0,1753835247,13166.300058299988,29898.576777149996,53336.08048704001 2025-07-30,00:27:29.000,211,11052958,2965,0,1753835248,13166.306794609998,28053.748964850005,53336.12240976 2025-07-30,00:27:30.000,211,11053062,3165,0,1753835249,13166.293321989993,26670.145728450007,53336.12240976 2025-07-30,00:27:31.000,211,11053093,3565,0,1753835250,13166.286585679998,30820.920192000005,53336.15035824 2025-07-30,00:27:32.000,211,11053114,3165,0,1753835251,13166.252904129993,30820.856749829996,53336.26215216 2025-07-30,00:27:33.000,211,11053097,4004,0,1753835252,13166.279849369988,28975.958446229997,53336.15734536001 2025-07-30,00:27:34.000,211,11053079,3645,0,1753835253,13166.266376749998,30359.618075670005,53336.19228096 2025-07-30,00:27:35.000,211,11053209,3685,0,1753835254,13166.340476159989,24363.88186635,53336.2411908 2025-07-30,00:27:36.000,211,11053111,3845,0,1753835255,13166.293321989993,28514.691575549994,53336.255165040006 2025-07-30,00:27:37.000,211,11053139,3645,0,1753835256,13166.266376749998,30359.625124800004,53336.24817792001 2025-07-30,00:27:38.000,211,11053198,3365,0,1753835257,13166.239431509988,26669.91310716,53336.2411908 2025-07-30,00:27:39.000,211,11053163,3924,0,1753835258,13166.252904129993,32665.444891709994,53336.21324232 2025-07-30,00:27:40.000,211,11053055,3645,0,1753835259,13166.178804720003,27130.933258289995,53336.15734536001 2025-07-30,00:27:41.000,211,11053037,3085,0,1753835260,13166.192277339993,27592.17898158,53336.21324232 2025-07-30,00:27:42.000,211,11053082,2485,0,1753835261,13166.219222579988,24824.972508780003,53336.22721656001 2025-07-30,00:27:43.000,211,11053103,2965,0,1753835262,13166.219222579988,27131.010798720003,53336.1713196 2025-07-30,00:27:44.000,211,11053032,2485,0,1753835263,13166.279849369988,28975.796316239997,53336.206255200006 2025-07-30,00:27:45.000,211,11052985,2805,0,1753835264,13166.327003539998,32204.07933321,53336.21324232 2025-07-30,00:27:46.000,211,11053098,2525,0,1753835265,13166.266376749998,28514.423708610004,53336.29010064 2025-07-30,00:27:47.000,211,11052933,3005,0,1753835266,13166.300058299988,28053.33306618,53336.311062 2025-07-30,00:27:48.000,211,11053008,2764,0,1753835267,13166.313530919993,24363.599901149995,53336.24817792001 2025-07-30,00:27:49.000,211,11053071,4004,0,1753835268,13166.380894019989,29436.8940078,53336.311062 2025-07-30,00:27:50.000,211,11052970,3605,0,1753835269,13166.313530919993,27592.03094985,53336.35997184 2025-07-30,00:27:51.000,211,11053013,3485,0,1753835270,13166.401102949989,33587.75306091001,53336.255165040006 2025-07-30,00:27:52.000,211,11053092,3645,0,1753835271,13166.448257119999,30359.216275259998,53336.32503624001 2025-07-30,00:27:53.000,211,11052920,2565,0,1753835272,13166.488674979999,27130.785226559994,53336.2411908 2025-07-30,00:27:54.000,211,11053112,3725,0,1753835273,13166.556038079994,28514.45190513,53336.3809332 2025-07-30,00:27:55.000,211,11053062,3365,0,1753835274,13166.63013749,28975.584842340002,53336.373946080006 2025-07-30,00:27:56.000,211,11053077,2764,0,1753835275,13166.62340117999,33126.260618069995,53336.34599760001 2025-07-30,00:27:57.000,211,11053056,2405,0,1753835276,13166.64361010999,25747.026909299995,53336.35997184 2025-07-30,00:27:58.000,211,11053045,4085,0,1753835277,13166.697500589995,34509.9413949,53336.352984720004 2025-07-30,00:27:59.000,211,11053021,4045,0,1753835278,13166.64361010999,29897.822520240006,53336.34599760001 2025-07-30,00:28:00.000,211,11053006,2405,0,1753835279,13166.71097321,28975.366319310007,53336.40888168 2025-07-30,00:28:01.000,211,11052975,3685,0,1753835280,13166.75139107,30820.15888596,53336.35997184 2025-07-30,00:28:02.000,211,11053071,3804,0,1753835281,13166.80528154999,28514.050104719994,53336.38792032 2025-07-30,00:28:03.000,211,11053047,3085,0,1753835282,13166.75139107,28514.050104719994,53336.49971424 2025-07-30,00:28:04.000,211,11053099,3045,0,1753835283,13166.818754169995,32203.61409063,53336.43683016 2025-07-30,00:28:05.000,211,11053102,3365,0,1753835284,13166.83222679,28975.218287580006,53336.471765760005 2025-07-30,00:28:06.000,211,11053116,3165,0,1753835285,13166.87264465,28514.014859069997,53336.49971424 2025-07-30,00:28:07.000,211,11053085,3845,0,1753835286,13166.86590833999,27130.298836589995,53336.53464984001 2025-07-30,00:28:08.000,211,11053051,2885,0,1753835287,13166.89285358,28514.071252110007,53336.569585440004 2025-07-30,00:28:09.000,211,11052999,3405,0,1753835288,13166.83222679,30358.751032679997,53336.56259832001 2025-07-30,00:28:10.000,211,11053070,2764,0,1753835289,13166.86590833999,28052.740939259995,53336.569585440004 2025-07-30,00:28:11.000,211,11053057,2805,0,1753835290,13166.940007749996,28513.895023859994,53336.46477864001 2025-07-30,00:28:12.000,211,11053174,3165,0,1753835291,13166.95348037,25746.519371939998,53336.50670136 2025-07-30,00:28:13.000,211,11052994,3125,0,1753835292,13167.047788709991,27130.24949268,53336.58355968001 2025-07-30,00:28:14.000,211,11053151,3804,0,1753835293,13167.094942880001,23901.804345719996,53336.61150816001 2025-07-30,00:28:15.000,211,11053136,3444,0,1753835294,13167.142097049997,27130.22129616,53336.639456640005 2025-07-30,00:28:16.000,211,11053136,3165,0,1753835295,13167.216196460002,30358.69463964,53336.61849528 2025-07-30,00:28:17.000,211,11053042,3165,0,1753835296,13167.222932769997,29436.210242190005,53336.65343088 2025-07-30,00:28:18.000,211,11053014,3444,0,1753835297,13167.310504799992,32664.59899611,53336.71631496 2025-07-30,00:28:19.000,211,11053026,3365,0,1753835298,13167.297032180002,31281.045103619996,53336.78618616 2025-07-30,00:28:20.000,211,11053114,3165,0,1753835299,13167.337450040002,31742.199188219995,53336.6953536 2025-07-30,00:28:21.000,211,11053108,2925,0,1753835300,13167.357658970002,30358.603000949995,53336.709327840006 2025-07-30,00:28:22.000,211,11053077,2685,0,1753835301,13167.458703619988,30358.525460520003,53336.758237680006 2025-07-30,00:28:23.000,211,11053056,3365,0,1753835302,13167.499121479988,31280.939366670005,53336.80016040001 2025-07-30,00:28:24.000,211,11053123,3804,0,1753835303,13167.566484579998,28513.67650083,53336.75125056001 2025-07-30,00:28:25.000,211,11053139,3525,0,1753835304,13167.627111369999,31742.079353010005,53336.856057360004 2025-07-30,00:28:26.000,211,11053105,3645,0,1753835305,13167.647320299999,28974.81648717,53336.904967200004 2025-07-30,00:28:27.000,211,11053165,3525,0,1753835306,13167.707947089999,27591.185054250003,53336.9399028 2025-07-30,00:28:28.000,211,11053024,3205,0,1753835307,13167.728156019999,24362.817447719994,53336.94688992001 2025-07-30,00:28:29.000,211,11053002,3365,0,1753835308,13167.78204649999,28513.556665619995,53336.96785128001 2025-07-30,00:28:30.000,211,11053149,3405,0,1753835309,13167.86288221999,29436.048112200006,53336.99579976001 2025-07-30,00:28:31.000,211,11053069,3685,0,1753835310,13167.88309114999,26668.742951580003,53337.01676112001 2025-07-30,00:28:32.000,211,11053116,3005,0,1753835311,13167.88982746,36353.930360729995,53337.01676112001 2025-07-30,00:28:33.000,211,11053030,3125,0,1753835312,13167.957190559995,31741.931321280004,53337.023748240004 2025-07-30,00:28:34.000,211,11053126,3245,0,1753835313,13167.977399489995,24823.943335799995,53337.044709600006 2025-07-30,00:28:35.000,211,11052977,3525,0,1753835314,13168.03128997,30819.503316870003,53337.072658080004 2025-07-30,00:28:36.000,211,11053119,3525,0,1753835315,13168.078444139996,32203.050160230006,53337.10060656 2025-07-30,00:28:37.000,211,11053077,3845,0,1753835316,13168.09191676,29896.983673769995,53337.10759368 2025-07-30,00:28:38.000,211,11053120,3125,0,1753835317,13168.199697719996,27129.784250099998,53337.12855504 2025-07-30,00:28:39.000,211,11053063,2885,0,1753835318,13168.179488789996,29435.77319613,53337.17746488 2025-07-30,00:28:40.000,211,11053038,3525,0,1753835319,13168.219906649996,30819.404629049997,53337.13554216001 2025-07-30,00:28:41.000,211,11053038,3365,0,1753835320,13168.240115579996,30358.165954890006,53337.22637472 2025-07-30,00:28:42.000,211,11053094,3085,0,1753835321,13168.280533439996,28513.34519172,53337.212400480006 2025-07-30,00:28:43.000,211,11053134,3045,0,1753835322,13168.327687609992,25746.15986631,53337.2193876 2025-07-30,00:28:44.000,211,11053132,2205,0,1753835323,13168.314214990001,30819.425776439995,53337.2892588 2025-07-30,00:28:45.000,211,11052993,3405,0,1753835324,13168.395050710002,26668.524428549994,53337.30323304001 2025-07-30,00:28:46.000,211,11053081,3725,0,1753835325,13168.395050710002,30819.256597319996,53337.23336184001 2025-07-30,00:28:47.000,211,11053124,3125,0,1753835326,13168.516304290002,34047.638302110005,53337.37310424001 2025-07-30,00:28:48.000,211,11053136,3125,0,1753835327,13168.502831669997,30358.032021420004,53337.42201408001 2025-07-30,00:28:49.000,211,11053161,3605,0,1753835328,13168.435468570002,25746.061178489996,53337.3940656 2025-07-30,00:28:50.000,211,11053189,3645,0,1753835329,13168.570194769993,26668.510330289995,53337.33118152001 2025-07-30,00:28:51.000,211,11053080,2525,0,1753835330,13168.502831669997,32202.888030240007,53337.35214288001 2025-07-30,00:28:52.000,211,11053192,3165,0,1753835331,13168.523040599997,32202.902128500005,53337.40105272001 2025-07-30,00:28:53.000,211,11053144,3005,0,1753835332,13168.576931080002,28513.387486499996,53337.42201408001 2025-07-30,00:28:54.000,211,11053085,3685,0,1753835333,13168.549985839993,31741.64935608,53337.429001200006 2025-07-30,00:28:55.000,211,11053075,3565,0,1753835334,13168.644294179998,28974.301900680002,53337.44996256001 2025-07-30,00:28:56.000,211,11053154,3085,0,1753835335,13168.704920969998,30819.164958630005,53337.44297544 2025-07-30,00:28:57.000,211,11053162,3365,0,1753835336,13168.725129899998,27590.74800819,53337.43598832 2025-07-30,00:28:58.000,211,11053124,3005,0,1753835337,13168.752075139993,29896.666462919995,53337.429001200006 2025-07-30,00:28:59.000,211,11053170,3125,0,1753835338,13168.805965619998,28513.154865210003,53337.4639368 2025-07-30,00:29:00.000,211,11053051,3565,0,1753835339,13168.772284069993,28513.119619560006,53337.41502696 2025-07-30,00:29:01.000,211,11053076,3005,0,1753835340,13168.785756689998,28513.253553029994,53337.41502696 2025-07-30,00:29:02.000,211,11053119,3765,0,1753835341,13168.853119789994,28974.400588499993,53337.45694968 2025-07-30,00:29:03.000,211,11053165,3804,0,1753835342,13168.758811449989,26668.30590552,53337.41502696 2025-07-30,00:29:04.000,211,11053093,3645,0,1753835343,13168.805965619998,32663.95752528,53337.526820880004 2025-07-30,00:29:05.000,211,11052993,3365,0,1753835344,13168.819438239989,28974.49927632,53337.51284664 2025-07-30,00:29:06.000,211,11052999,2885,0,1753835345,13168.866592409999,30358.06021794,53337.51983376001 2025-07-30,00:29:07.000,211,11053095,3765,0,1753835346,13168.880065029989,27129.664414889994,53337.526820880004 2025-07-30,00:29:08.000,211,11053047,3485,0,1753835347,13168.880065029989,33125.26669074,53337.54079512001 2025-07-30,00:29:09.000,211,11052975,3845,0,1753835348,13168.866592409999,29435.688606569995,53337.55476936 2025-07-30,00:29:10.000,211,11052999,3645,0,1753835349,13168.880065029989,29435.709753960007,53337.49887240001 2025-07-30,00:29:11.000,211,11053123,3045,0,1753835350,13168.893537649994,30819.312990360006,53337.54079512001 2025-07-30,00:29:12.000,211,11053152,3165,0,1753835351,13168.94069181999,30358.208249670002,53337.56874360001 2025-07-30,00:29:13.000,211,11053101,4004,0,1753835352,13168.880065029989,26668.559674200005,53337.56874360001 2025-07-30,00:29:14.000,211,11053048,3245,0,1753835353,13168.90027395999,32664.218343090004,53337.72246024 2025-07-30,00:29:15.000,211,11053029,2685,0,1753835354,13168.927219199999,33586.5758562,53337.65258904 2025-07-30,00:29:16.000,211,11053108,2325,0,1753835355,13168.96763706,26668.531477680008,53337.65957616 2025-07-30,00:29:17.000,211,11053066,3205,0,1753835356,13168.98110967999,28052.134714080006,53337.65258904 2025-07-30,00:29:18.000,211,11053132,3165,0,1753835357,13168.994582299994,34970.16499434,53337.58271784 2025-07-30,00:29:19.000,211,11052935,3765,0,1753835358,13168.947428129999,26207.257557870005,53337.62464056 2025-07-30,00:29:20.000,211,11053178,3165,0,1753835359,13169.04173646999,28052.014878870003,53337.73643448001 2025-07-30,00:29:21.000,211,11053048,2444,0,1753835360,13168.994582299994,30819.284793839994,53337.645601920005 2025-07-30,00:29:22.000,211,11053076,3045,0,1753835361,13169.035000159995,26668.517379419995,53337.63861480001 2025-07-30,00:29:23.000,211,11053064,2405,0,1753835362,13169.035000159995,26207.243459610007,53337.58970496001 2025-07-30,00:29:24.000,211,11053069,2805,0,1753835363,13169.04173646999,32664.176048309993,53337.61066632 2025-07-30,00:29:25.000,211,11053099,2725,0,1753835364,13169.115835879995,30358.144807499993,53337.61066632 2025-07-30,00:29:26.000,211,11053135,3325,0,1753835365,13169.04847278,27590.966531219994,53337.66656328001 2025-07-30,00:29:27.000,211,11053127,3645,0,1753835366,13169.035000159995,35431.39661937,53337.65957616 2025-07-30,00:29:28.000,211,11053088,3205,0,1753835367,13169.02826385,30819.482169480005,53337.66656328001 2025-07-30,00:29:29.000,211,11053165,3405,0,1753835368,13169.035000159995,34047.97666035,53337.58970496001 2025-07-30,00:29:30.000,211,11053030,3085,0,1753835369,13169.08889064,33125.513410290005,53337.68053752 2025-07-30,00:29:31.000,211,11053060,3365,0,1753835370,13169.1293085,27129.953429219997,53337.6735504 2025-07-30,00:29:32.000,211,11053086,3365,0,1753835371,13169.10236325999,30819.580857299996,53337.65258904 2025-07-30,00:29:33.000,211,11053074,3085,0,1753835372,13169.10909957,35431.685633700006,53337.694511760004 2025-07-30,00:29:34.000,211,11053123,3685,0,1753835373,13169.095626949995,28052.430777539994,53337.743421600004 2025-07-30,00:29:35.000,211,11053059,3685,0,1753835374,13169.136044809995,36354.16298202,53337.65258904 2025-07-30,00:29:36.000,211,11053077,3765,0,1753835375,13169.10236325999,26668.905081570003,53337.68752464001 2025-07-30,00:29:37.000,211,11053007,2885,0,1753835376,13169.115835879995,30358.511362260004,53337.63861480001 2025-07-30,00:29:38.000,211,11053018,2365,0,1753835377,13169.12257218999,34048.20223251,53337.72246024 2025-07-30,00:29:39.000,211,11053163,3405,0,1753835378,13169.14951743,30358.54660791,53337.72944736 2025-07-30,00:29:40.000,211,11053059,3645,0,1753835379,13169.115835879995,31742.163942569998,53337.66656328001 2025-07-30,00:29:41.000,211,11053106,3365,0,1753835380,13169.18319897999,28052.607005790007,53337.61765344001 2025-07-30,00:29:42.000,211,11053075,3565,0,1753835381,13169.21014422,31281.038054489996,53337.645601920005 2025-07-30,00:29:43.000,211,11053074,3005,0,1753835382,13169.22361683999,33125.73193332,53337.75040872 2025-07-30,00:29:44.000,211,11053148,3525,0,1753835383,13169.27077101,31742.29082691,53337.70848600001 2025-07-30,00:29:45.000,211,11053148,3045,0,1753835384,13169.317925179996,24362.90908641,53337.6735504 2025-07-30,00:29:46.000,211,11053170,3285,0,1753835385,13169.32466148999,32203.367371080007,53337.73643448001 2025-07-30,00:29:47.000,211,11053188,3005,0,1753835386,13169.31118887,30358.511362260004,53337.66656328001 2025-07-30,00:29:48.000,211,11053122,2165,0,1753835387,13169.35160673,27591.276692939995,53337.68752464001 2025-07-30,00:29:49.000,211,11053147,3685,0,1753835388,13169.35160673,24362.873840760003,53337.694511760004 2025-07-30,00:29:50.000,211,11053144,3085,0,1753835389,13169.39202459,32664.59899611,53337.72246024 2025-07-30,00:29:51.000,211,11053100,3125,0,1753835390,13169.472860310001,30819.735938159996,53337.75040872 2025-07-30,00:29:52.000,211,11053105,3485,0,1753835391,13169.499805549996,29897.357277660005,53337.68053752 2025-07-30,00:29:53.000,211,11053075,3485,0,1753835392,13169.520014479996,27591.39652815,53337.65957616 2025-07-30,00:29:54.000,211,11053054,2925,0,1753835393,13169.621059129997,25285.294796040005,53337.72944736 2025-07-30,00:29:55.000,211,11053108,3245,0,1753835394,13169.668213299992,30819.771183810008,53337.82027992 2025-07-30,00:29:56.000,211,11053087,3525,0,1753835395,13169.695158540002,30819.84167511,53337.79233144 2025-07-30,00:29:57.000,211,11053051,2885,0,1753835396,13169.749049019993,23440.523376779995,53337.79233144 2025-07-30,00:29:58.000,211,11053151,3565,0,1753835397,13169.789466879993,29897.42776896,53337.82027992 2025-07-30,00:29:59.000,211,11053081,3365,0,1753835398,13169.755785330002,27591.36833163,53337.82027992 2025-07-30,00:30:00.000,211,11053031,3565,0,1753835399,13169.897247839988,28052.628153180005,53337.82027992 2025-07-30,00:30:01.000,211,11053063,3045,0,1753835400,13169.903984149998,31742.234433870006,53337.92508672001 2025-07-30,00:30:02.000,211,11053098,3444,0,1753835401,13169.998292489989,35431.854812820005,53337.93906096 2025-07-30,00:30:03.000,211,11053011,3685,0,1753835402,13170.072391899994,32203.43786238,53337.94604808 2025-07-30,00:30:04.000,211,11053076,2405,0,1753835403,13170.153227619994,32664.662438280007,53337.89015112 2025-07-30,00:30:05.000,211,11053083,3765,0,1753835404,13170.20038178999,34048.15993773,53337.932073840006 2025-07-30,00:30:06.000,211,11053009,3405,0,1753835405,13170.26774489,28975.035010199994,53337.96700944 2025-07-30,00:30:07.000,211,11053036,3165,0,1753835406,13170.34858061,32664.73997871,53337.94604808 2025-07-30,00:30:08.000,211,11053176,2444,0,1753835407,13170.38899847,29436.238438710003,53337.97399656001 2025-07-30,00:30:09.000,211,11053109,3725,0,1753835408,13170.48330680999,27591.474068580006,53338.04386776001 2025-07-30,00:30:10.000,211,11053090,3045,0,1753835409,13170.48330680999,25285.421680379994,53338.07181624001 2025-07-30,00:30:11.000,211,11053053,3725,0,1753835410,13170.55066991,30358.779229199994,53338.09277760001 2025-07-30,00:30:12.000,211,11053085,3685,0,1753835411,13170.55066991,28975.190091059994,53338.1277132 2025-07-30,00:30:13.000,211,11053208,3285,0,1753835412,13170.712341350001,28052.635202310004,53338.1277132 2025-07-30,00:30:14.000,211,11053081,3525,0,1753835413,13170.746022899992,27130.270640069997,53338.20457152 2025-07-30,00:30:15.000,211,11053004,3205,0,1753835414,13170.799913379997,30358.71578703,53338.19059728001 2025-07-30,00:30:16.000,211,11053094,3245,0,1753835415,13170.853803860002,26668.982621999996,53338.18361016 2025-07-30,00:30:17.000,211,11053039,3525,0,1753835416,13170.927903269992,28052.656349700002,53338.30937832001 2025-07-30,00:30:18.000,211,11053146,3205,0,1753835417,13170.961584819997,33125.90816157,53338.30937832001 2025-07-30,00:30:19.000,211,11053082,3365,0,1753835418,13171.008738989993,32664.718831320002,53338.3722624 2025-07-30,00:30:20.000,211,11053167,3685,0,1753835419,13171.015475300002,29897.512358520005,53338.365275280004 2025-07-30,00:30:21.000,211,11053087,3685,0,1753835420,13171.042420539998,30819.905117279995,53338.35130104 2025-07-30,00:30:22.000,211,11053182,2685,0,1753835421,13171.103047329998,32203.45196064,53338.316365440005 2025-07-30,00:30:23.000,211,11053185,3645,0,1753835422,13171.109783639993,25746.575764980007,53338.42117224 2025-07-30,00:30:24.000,211,11053074,3165,0,1753835423,13171.183883049998,26668.94032722,53338.414185120004 2025-07-30,00:30:25.000,211,11053071,2885,0,1753835424,13171.177146739989,28974.915174990005,53338.484056320005 2025-07-30,00:30:26.000,211,11053037,3444,0,1753835425,13171.244509839998,27130.136706599995,53338.49803056 2025-07-30,00:30:27.000,211,11053163,3485,0,1753835426,13171.244509839998,31742.072303880006,53338.5120048 2025-07-30,00:30:28.000,211,11053059,3485,0,1753835427,13171.311872939994,30819.672495990002,53338.44912072 2025-07-30,00:30:29.000,211,11053098,3045,0,1753835428,13171.284927699999,28974.837634559997,53338.4421336 2025-07-30,00:30:30.000,211,11053103,3325,0,1753835429,13171.291664009994,28974.865831079995,53338.414185120004 2025-07-30,00:30:31.000,211,11053044,2925,0,1753835430,13171.291664009994,31280.939366670005,53338.52597904001 2025-07-30,00:30:32.000,211,11053162,3125,0,1753835431,13171.325345559999,32203.28278152,53338.581876000004 2025-07-30,00:30:33.000,211,11053125,3645,0,1753835432,13171.251246149994,25746.49822455,53338.50501768001 2025-07-30,00:30:34.000,211,11053128,2485,0,1753835433,13171.217564599989,27591.297840330008,53338.532966160004 2025-07-30,00:30:35.000,211,11053096,3125,0,1753835434,13171.197355669989,31280.882973629996,53338.553927520006 2025-07-30,00:30:36.000,211,11053086,3165,0,1753835435,13171.237773529989,24824.04202362,53338.6168116 2025-07-30,00:30:37.000,211,11053075,2885,0,1753835436,13171.271455079994,27591.269643809996,53338.66572144 2025-07-30,00:30:38.000,211,11053089,3525,0,1753835437,13171.264718769999,26207.65230915,53338.6168116 2025-07-30,00:30:39.000,211,11053076,3245,0,1753835438,13171.291664009994,28513.711746479996,53338.581876000004 2025-07-30,00:30:40.000,211,11053100,3125,0,1753835439,13171.305136629999,25285.287746910006,53338.56091464 2025-07-30,00:30:41.000,211,11052956,2725,0,1753835440,13171.325345559999,29436.055161330005,53338.59585024001 2025-07-30,00:30:42.000,211,11053044,3125,0,1753835441,13171.33881817999,28974.81648717,53338.59585024001 2025-07-30,00:30:43.000,211,11053160,3444,0,1753835442,13171.372499729994,28513.718795609995,53338.63777296 2025-07-30,00:30:44.000,211,11053103,3565,0,1753835443,13171.40618128,29897.174000280007,53338.721618400006 2025-07-30,00:30:45.000,211,11053093,3485,0,1753835444,13171.40618128,34048.03305339,53338.69366992001 2025-07-30,00:30:46.000,211,11053119,3444,0,1753835445,13171.50048961999,29897.202196800004,53338.71463128001 2025-07-30,00:30:47.000,211,11053147,3725,0,1753835446,13171.52069854999,33586.815526620005,53338.74257976001 2025-07-30,00:30:48.000,211,11053095,2725,0,1753835447,13171.554380099995,32664.366374820005,53338.70764416 2025-07-30,00:30:49.000,211,11053137,3405,0,1753835448,13171.534171169995,34970.29892781,53338.700657040004 2025-07-30,00:30:50.000,211,11053027,2644,0,1753835449,13171.615006889995,28974.745995870006,53338.6866828 2025-07-30,00:30:51.000,211,11053118,3565,0,1753835450,13171.655424749995,25285.146764310004,53338.78450248 2025-07-30,00:30:52.000,211,11053113,3645,0,1753835451,13171.6891063,29897.09645985,53338.81245096001 2025-07-30,00:30:53.000,211,11052973,3685,0,1753835452,13171.76994202,28052.310942330005,53338.84039944001 2025-07-30,00:30:54.000,211,11053043,3325,0,1753835453,13171.74973309,29435.928276990002,53338.78450248 2025-07-30,00:30:55.000,211,11052885,2925,0,1753835454,13171.83056881,28052.303893200005,53338.749566880004 2025-07-30,00:30:56.000,211,11053130,3365,0,1753835455,13171.931613460001,31741.797387810002,53338.85437368 2025-07-30,00:30:57.000,211,11053126,2844,0,1753835456,13171.985503939992,32664.25358874,53338.81245096001 2025-07-30,00:30:58.000,211,11053092,2365,0,1753835457,13172.025921799992,29896.92728073,53338.97315472 2025-07-30,00:30:59.000,211,11053137,2685,0,1753835458,13172.086548589992,25285.069223879997,53338.91027064001 2025-07-30,00:31:00.000,211,11053042,2764,0,1753835459,13172.140439069997,29896.962526379997,53338.889309280006 2025-07-30,00:31:01.000,211,11053075,3085,0,1753835460,13172.201065859997,31741.748043900006,53338.889309280006 2025-07-30,00:31:02.000,211,11052999,2805,0,1753835461,13172.214538480002,28513.34519172,53338.95918048001 2025-07-30,00:31:03.000,211,11052910,3205,0,1753835462,13172.281901579998,30358.017923160005,53339.07796152001 2025-07-30,00:31:04.000,211,11053082,2205,0,1753835463,13172.342528369998,25284.998732580003,53339.01507744 2025-07-30,00:31:05.000,211,11053046,2365,0,1753835464,13172.376209919988,28513.154865210003,53338.9661676 2025-07-30,00:31:06.000,211,11053088,3365,0,1753835465,13172.436836709989,27129.558677940004,53339.01507744 2025-07-30,00:31:07.000,211,11053036,3205,0,1753835466,13172.510936119994,25745.948392410006,53339.09193576 2025-07-30,00:31:08.000,211,11052987,3444,0,1753835467,13172.517672429989,27590.649320369994,53339.11988424 2025-07-30,00:31:09.000,211,11053128,2205,0,1753835468,13172.571562909994,25284.660374340005,53339.06398728 2025-07-30,00:31:10.000,211,11053076,3125,0,1753835469,13172.64566232,25745.84970459,53339.13385848 2025-07-30,00:31:11.000,211,11053096,3325,0,1753835470,13172.692816489995,27129.622120109998,53339.12687136001 2025-07-30,00:31:12.000,211,11053115,3645,0,1753835471,13172.66587125,29435.554673100007,53339.224691040006 2025-07-30,00:31:13.000,211,11053138,3285,0,1753835472,13172.73997065999,29435.512378319996,53339.17578120001 2025-07-30,00:31:14.000,211,11053057,3485,0,1753835473,13172.793861139995,30818.995779510005,53339.21770392001 2025-07-30,00:31:15.000,211,11053089,3685,0,1753835474,13172.86796055,30819.031025160002,53339.203729680004 2025-07-30,00:31:16.000,211,11053096,3085,0,1753835475,13172.86122423999,27129.42474447,53339.24565240001 2025-07-30,00:31:17.000,211,11053137,3804,0,1753835476,13172.88143316999,32663.908181370003,53339.280588 2025-07-30,00:31:18.000,211,11053131,3485,0,1753835477,13172.96226888999,25745.948392410006,53339.252639520004 2025-07-30,00:31:19.000,211,11053088,2725,0,1753835478,13173.02963199,28051.86684714,53339.30154936 2025-07-30,00:31:20.000,211,11053063,2764,0,1753835479,13173.016159369996,33586.20930144,53339.32949784 2025-07-30,00:31:21.000,211,11053087,3765,0,1753835480,13173.130676640001,33586.167006660005,53339.29456224001 2025-07-30,00:31:22.000,211,11053053,2764,0,1753835481,13173.130676640001,28974.18206547,53339.35744632 2025-07-30,00:31:23.000,211,11053100,3325,0,1753835482,13173.198039739997,32202.563770260007,53339.40635616 2025-07-30,00:31:24.000,211,11053127,3645,0,1753835483,13173.278875459997,35892.18414921001,53339.392381920006 2025-07-30,00:31:25.000,211,11053051,2885,0,1753835484,13173.305820699992,31741.360341749998,53339.30853648 2025-07-30,00:31:26.000,211,11053028,3405,0,1753835485,13173.400129039997,28512.985686090004,53339.34347208001 2025-07-30,00:31:27.000,211,11053060,3245,0,1753835486,13173.413601660002,26207.095427880005,53339.33648496 2025-07-30,00:31:28.000,211,11052997,3605,0,1753835487,13173.480964759998,27590.635222109995,53339.441291760006 2025-07-30,00:31:29.000,211,11053091,3685,0,1753835488,13173.501173689998,29435.406641370006,53339.455266 2025-07-30,00:31:30.000,211,11053049,3845,0,1753835489,13173.615690959989,26668.256561610004,53339.49718872 2025-07-30,00:31:31.000,211,11053056,2124,0,1753835490,13173.669581439994,25745.821508070003,53339.43430464001 2025-07-30,00:31:32.000,211,11053097,2685,0,1753835491,13173.649372509994,27129.474088379997,53339.46924024 2025-07-30,00:31:33.000,211,11053118,3045,0,1753835492,13173.709999299994,33586.31503839001,53339.56705992 2025-07-30,00:31:34.000,211,11053092,2285,0,1753835493,13173.75715346999,22517.55258936,53339.560072800006 2025-07-30,00:31:35.000,211,11053121,2844,0,1753835494,13173.790835019994,28974.224360249995,53339.57404704 2025-07-30,00:31:36.000,211,11053074,3245,0,1753835495,13173.784098709999,31741.48722609,53339.62994400001 2025-07-30,00:31:37.000,211,11053041,3525,0,1753835496,13173.770626089994,28974.365342849997,53339.53212432001 2025-07-30,00:31:38.000,211,11053108,3085,0,1753835497,13173.8447255,27129.558677940004,53339.58103416001 2025-07-30,00:31:39.000,211,11053077,3645,0,1753835498,13173.804307639999,30357.91218621,53339.67186672 2025-07-30,00:31:40.000,211,11053093,3645,0,1753835499,13173.912088599995,31741.607061300005,53339.776673520006 2025-07-30,00:31:41.000,211,11053151,2685,0,1753835500,13173.92556122,31741.536569999997,53339.7347508 2025-07-30,00:31:42.000,211,11053013,3444,0,1753835501,13173.891879669995,33586.329136650005,53339.78366064 2025-07-30,00:31:43.000,211,11053106,3444,0,1753835502,13173.891879669995,26668.383445950007,53339.79064776 2025-07-30,00:31:44.000,211,11053101,3885,0,1753835503,13173.912088599995,29896.729905090004,53339.79763488001 2025-07-30,00:31:45.000,211,11053071,3085,0,1753835504,13173.912088599995,28513.077324779995,53339.84654472001 2025-07-30,00:31:46.000,211,11053127,3325,0,1753835505,13173.93903383999,30357.855793170005,53339.86750608001 2025-07-30,00:31:47.000,211,11053155,3125,0,1753835506,13173.94577015,27590.719811670002,53339.88148032 2025-07-30,00:31:48.000,211,11053056,2725,0,1753835507,13173.992924319995,26207.16591918,53339.776673520006 2025-07-30,00:31:49.000,211,11053049,3165,0,1753835508,13174.033342179995,27590.776204709997,53339.83257048 2025-07-30,00:31:50.000,211,11053076,2605,0,1753835509,13174.0468148,29896.793347259998,53339.88148032 2025-07-30,00:31:51.000,211,11053133,3965,0,1753835510,13174.04007848999,32202.690654599995,53339.93737728001 2025-07-30,00:31:52.000,211,11053011,3565,0,1753835511,13174.08049634999,26668.29180726,53339.944364400006 2025-07-30,00:31:53.000,211,11053168,3165,0,1753835512,13174.174804689996,32202.739998510006,53339.874493200005 2025-07-30,00:31:54.000,211,11053088,3165,0,1753835513,13174.134386829995,28974.31599894,53339.95135152 2025-07-30,00:31:55.000,211,11053105,3924,0,1753835514,13174.20848624,27129.516383160008,53340.03519696001 2025-07-30,00:31:56.000,211,11053031,3885,0,1753835515,13174.262376719991,27590.839646880006,53340.00724848 2025-07-30,00:31:57.000,211,11053141,3485,0,1753835516,13174.289321960001,29896.75105248,53339.98628712001 2025-07-30,00:31:58.000,211,11052980,2925,0,1753835517,13174.309530890001,28974.428785020005,53340.03519696001 2025-07-30,00:31:59.000,211,11053091,3605,0,1753835518,13174.363421369992,32663.858837460008,53340.112055280006 2025-07-30,00:32:00.000,211,11053111,3605,0,1753835519,13174.457729709997,28974.351244589998,53340.20288784001 2025-07-30,00:32:01.000,211,11053111,3565,0,1753835520,13174.518356499997,30819.108565589995,53340.17493936 2025-07-30,00:32:02.000,211,11053190,3165,0,1753835521,13174.592455910002,32202.824588069998,53340.230836320006 2025-07-30,00:32:03.000,211,11053069,3765,0,1753835522,13174.599192219997,27590.684566020005,53340.23782344 2025-07-30,00:32:04.000,211,11053041,3125,0,1753835523,13174.747391039993,26668.411642470004,53340.23782344 2025-07-30,00:32:05.000,211,11053063,2965,0,1753835524,13174.774336279988,28051.958485830008,53340.34263024 2025-07-30,00:32:06.000,211,11053083,3645,0,1753835525,13174.828226759993,30357.975628379994,53340.24481056 2025-07-30,00:32:07.000,211,11053104,3165,0,1753835526,13174.882117239998,28052.021928000002,53340.37057872001 2025-07-30,00:32:08.000,211,11053078,3365,0,1753835527,13174.909062479994,30819.122663849994,53340.26577192 2025-07-30,00:32:09.000,211,11053153,2764,0,1753835528,13174.989898199994,27129.629169239997,53340.27275904001 2025-07-30,00:32:10.000,211,11053084,3005,0,1753835529,13175.070733919994,28051.944387569994,53340.39154008001 2025-07-30,00:32:11.000,211,11053100,2644,0,1753835530,13175.151569639995,30819.143811240006,53340.37057872001 2025-07-30,00:32:12.000,211,11053110,3045,0,1753835531,13175.19872380999,26668.397544210005,53340.38455296 2025-07-30,00:32:13.000,211,11053071,3565,0,1753835532,13175.24587798,25746.131669790004,53340.3635916 2025-07-30,00:32:14.000,211,11053119,3444,0,1753835533,13175.26608691,32664.056213100004,53340.447437040006 2025-07-30,00:32:15.000,211,11053057,3525,0,1753835534,13175.313241079995,29435.759097870003,53340.48237264 2025-07-30,00:32:16.000,211,11053132,3444,0,1753835535,13175.394076799996,28052.148812340005,53340.46141128 2025-07-30,00:32:17.000,211,11053031,3085,0,1753835536,13175.38734049,30819.35528514,53340.48935976001 2025-07-30,00:32:18.000,211,11053129,3725,0,1753835537,13175.42775835,31741.846731719997,53340.47538552 2025-07-30,00:32:19.000,211,11053132,3125,0,1753835538,13175.522066689991,28513.450928670005,53340.58019232 2025-07-30,00:32:20.000,211,11053122,3444,0,1753835539,13175.549011930001,29435.80139265,53340.52429536 2025-07-30,00:32:21.000,211,11053176,3085,0,1753835540,13175.589429790001,22517.813407170004,53340.58019232 2025-07-30,00:32:22.000,211,11053128,3205,0,1753835541,13175.629847650001,28513.51437084,53340.62910216 2025-07-30,00:32:23.000,211,11053112,3165,0,1753835542,13175.670265510002,30358.356281400003,53340.48935976001 2025-07-30,00:32:24.000,211,11053108,3365,0,1753835543,13175.697210749997,26668.742951580003,53340.58019232 2025-07-30,00:32:25.000,211,11052996,3245,0,1753835544,13175.697210749997,27591.199152510002,53340.594166560004 2025-07-30,00:32:26.000,211,11053087,3685,0,1753835545,13175.710683370002,28513.584862140007,53340.62211504 2025-07-30,00:32:27.000,211,11053117,3645,0,1753835546,13175.784782779992,31741.839682589998,53340.615127920006 2025-07-30,00:32:28.000,211,11052996,3125,0,1753835547,13175.858882189998,27129.967527479996,53340.594166560004 2025-07-30,00:32:29.000,211,11053136,3245,0,1753835548,13175.872354810002,29897.061214200003,53340.615127920006 2025-07-30,00:32:30.000,211,11053149,3725,0,1753835549,13175.926245289993,32664.387522210003,53340.60115368 2025-07-30,00:32:31.000,211,11053116,2605,0,1753835550,13175.959926839998,30358.299888359994,53340.63608928001 2025-07-30,00:32:32.000,211,11053181,3765,0,1753835551,13176.034026249989,29897.195147670005,53340.68499912001 2025-07-30,00:32:33.000,211,11053148,3205,0,1753835552,13176.067707799994,30819.55266078,53340.60814080001 2025-07-30,00:32:34.000,211,11053148,2285,0,1753835553,13176.027289939993,28974.79533978,53340.712947600005 2025-07-30,00:32:35.000,211,11053087,3685,0,1753835554,13176.060971489998,29897.26563897,53340.72692184001 2025-07-30,00:32:36.000,211,11053045,3685,0,1753835555,13176.027289939993,32203.198191960008,53340.80378016001 2025-07-30,00:32:37.000,211,11053081,2885,0,1753835556,13176.087916729994,30819.559709909998,53340.82474152001 2025-07-30,00:32:38.000,211,11053098,2525,0,1753835557,13176.108125659994,28513.528469099998,53340.72692184001 2025-07-30,00:32:39.000,211,11053044,3165,0,1753835558,13176.121598279999,28513.6694517,53340.77583168001 2025-07-30,00:32:40.000,211,11053111,3765,0,1753835559,13176.135070899989,31280.756089290007,53340.79679304 2025-07-30,00:32:41.000,211,11053049,2764,0,1753835560,13176.094653039989,31280.798384070004,53340.85967712 2025-07-30,00:32:42.000,211,11053126,3325,0,1753835561,13176.222642929999,29897.152852889994,53340.89461272001 2025-07-30,00:32:43.000,211,11053132,2925,0,1753835562,13176.135070899989,27591.178005120004,53340.85269000001 2025-07-30,00:32:44.000,211,11053124,2525,0,1753835563,13176.229379239994,25285.118567790007,53340.880638480005 2025-07-30,00:32:45.000,211,11053039,3765,0,1753835564,13176.242851859999,28052.310942330005,53340.929548320004 2025-07-30,00:32:46.000,211,11053078,3205,0,1753835565,13176.32368758,31280.734941899995,53340.929548320004 2025-07-30,00:32:47.000,211,11053147,3045,0,1753835566,13176.41799591999,28974.64730805,53340.91557408 2025-07-30,00:32:48.000,211,11053200,2525,0,1753835567,13176.370841749995,25746.32904543,53340.99243240001 2025-07-30,00:32:49.000,211,11053041,3765,0,1753835568,13176.391050679995,33125.4217716,53340.99243240001 2025-07-30,00:32:50.000,211,11053134,2965,0,1753835569,13176.43820484999,27591.093415559997,53340.97845816 2025-07-30,00:32:51.000,211,11053090,3325,0,1753835570,13176.46515009,31742.022959969996,53341.06230360001 2025-07-30,00:32:52.000,211,11053133,2844,0,1753835571,13176.43820484999,31280.69264712,53341.04134224001 2025-07-30,00:32:53.000,211,11052969,3605,0,1753835572,13176.431468539995,29435.871883950007,53341.06929072001 2025-07-30,00:32:54.000,211,11053030,3205,0,1753835573,13176.51904056999,30819.425776439995,53340.96448392 2025-07-30,00:32:55.000,211,11053074,2725,0,1753835574,13176.51904056999,29435.850736559994,53341.08326496 2025-07-30,00:32:56.000,211,11053157,3645,0,1753835575,13176.53924949999,30819.432825569995,53341.10422632 2025-07-30,00:32:57.000,211,11052973,3725,0,1753835576,13176.59987628999,27591.015875130004,53341.118200560006 2025-07-30,00:32:58.000,211,11053079,2844,0,1753835577,13176.613348909996,26207.419687860005,53341.19505888 2025-07-30,00:32:59.000,211,11053112,3165,0,1753835578,13176.56619474,30358.208249670002,53341.14614904 2025-07-30,00:33:00.000,211,11053072,3365,0,1753835579,13176.532513189995,33586.70274054,53341.14614904 2025-07-30,00:33:01.000,211,11053063,2605,0,1753835580,13176.56619474,34509.081401040006,53341.25794296001 2025-07-30,00:33:02.000,211,11053106,3045,0,1753835581,13176.62008521999,31280.629204950004,53341.30685280001 2025-07-30,00:33:03.000,211,11052973,3565,0,1753835582,13176.593139979996,32664.218343090004,53341.30685280001 2025-07-30,00:33:04.000,211,11053056,3285,0,1753835583,13176.56619474,28513.415683019994,53341.216020240005 2025-07-30,00:33:05.000,211,11053080,3405,0,1753835584,13176.62008521999,27591.008826000005,53341.18807176001 2025-07-30,00:33:06.000,211,11053080,3245,0,1753835585,13176.572931049996,28974.548620229994,53341.19505888 2025-07-30,00:33:07.000,211,11052919,3645,0,1753835586,13176.633557839996,26668.63721463,53341.22999448001 2025-07-30,00:33:08.000,211,11053230,2525,0,1753835587,13176.700920939991,28052.155861470004,53341.31383992 2025-07-30,00:33:09.000,211,11053100,3444,0,1753835588,13176.66723939,31280.495271480002,53341.25794296001 2025-07-30,00:33:10.000,211,11053097,3605,0,1753835589,13176.700920939991,30358.05316881,53341.29986568 2025-07-30,00:33:11.000,211,11053160,3125,0,1753835590,13176.714393559996,34047.70879341,53341.334801280005 2025-07-30,00:33:12.000,211,11053158,3125,0,1753835591,13176.734602489996,26668.46803551,53341.36973688 2025-07-30,00:33:13.000,211,11053160,2485,0,1753835592,13176.741338799991,25746.103473270006,53341.44659520001 2025-07-30,00:33:14.000,211,11053045,3645,0,1753835593,13176.754811419996,28513.274700420006,53341.31383992 2025-07-30,00:33:15.000,211,11053054,3405,0,1753835594,13176.761547729991,34047.72289167,53341.39768536001 2025-07-30,00:33:16.000,211,11053104,3285,0,1753835595,13176.781756659992,34508.86287801,53341.3417884 2025-07-30,00:33:17.000,211,11053015,3645,0,1753835596,13176.775020349996,28052.064222779998,53341.34877552 2025-07-30,00:33:18.000,211,11053097,3685,0,1753835597,13176.734602489996,32203.014914579995,53341.37672400001 2025-07-30,00:33:19.000,211,11053018,3605,0,1753835598,13176.700920939991,24362.387450790004,53341.46056944 2025-07-30,00:33:20.000,211,11053075,2885,0,1753835599,13176.727866180001,30819.284793839994,53341.4116596 2025-07-30,00:33:21.000,211,11053101,3885,0,1753835600,13176.673975699996,32202.923275890003,53341.52345352001 2025-07-30,00:33:22.000,211,11053069,3565,0,1753835601,13176.721129869991,28974.513374579998,53341.49550504001 2025-07-30,00:33:23.000,211,11053091,3845,0,1753835602,13176.680712009991,29896.92728073,53341.432620960004 2025-07-30,00:33:24.000,211,11053044,3365,0,1753835603,13176.700920939991,33125.40767334,53341.47454368001 2025-07-30,00:33:25.000,211,11053074,3165,0,1753835604,13176.673975699996,29897.131705499996,53341.46755656 2025-07-30,00:33:26.000,211,11053069,2885,0,1753835605,13176.640294149991,32664.24653961,53341.432620960004 2025-07-30,00:33:27.000,211,11053131,4045,0,1753835606,13176.56619474,26207.46903177,53341.5863376 2025-07-30,00:33:28.000,211,11053045,3005,0,1753835607,13176.62008521999,30358.278740969996,53341.46755656 2025-07-30,00:33:29.000,211,11053075,4004,0,1753835608,13176.593139979996,28513.50732171,53341.59332472001 2025-07-30,00:33:30.000,211,11053042,3285,0,1753835609,13176.6066126,31280.643303210003,53341.502492160005 2025-07-30,00:33:31.000,211,11053113,3845,0,1753835610,13176.58640367,26207.412638730006,53341.47454368001 2025-07-30,00:33:32.000,211,11053039,3045,0,1753835611,13176.62682153,28974.731897610007,53341.66319592001 2025-07-30,00:33:33.000,211,11053121,4045,0,1753835612,13176.62008521999,33586.63224924001,53341.64922168 2025-07-30,00:33:34.000,211,11053049,3845,0,1753835613,13176.59987628999,30819.503316870003,53341.66319592001 2025-07-30,00:33:35.000,211,11053095,3285,0,1753835614,13176.55945842999,28513.48617432,53341.719092880005 2025-07-30,00:33:36.000,211,11053106,2565,0,1753835615,13176.471886399995,31741.82558433,53341.719092880005 2025-07-30,00:33:37.000,211,11053096,2365,0,1753835616,13176.48535902,28513.380437369997,53341.73306712001 2025-07-30,00:33:38.000,211,11053112,2605,0,1753835617,13176.43820484999,25746.145768050003,53341.69813152 2025-07-30,00:33:39.000,211,11053081,4085,0,1753835618,13176.45841377999,28513.394535629996,53341.63524744 2025-07-30,00:33:40.000,211,11053103,3804,0,1753835619,13176.512304259995,32203.036061969993,53341.69813152 2025-07-30,00:33:41.000,211,11053173,3725,0,1753835620,13176.48535902,27129.74900445,53341.600311840004 2025-07-30,00:33:42.000,211,11053068,3085,0,1753835621,13176.431468539995,27590.959482089995,53341.66319592001 2025-07-30,00:33:43.000,211,11053068,3685,0,1753835622,13176.48535902,29435.80844178,53341.600311840004 2025-07-30,00:33:44.000,211,11053013,3045,0,1753835623,13176.4045233,26207.426736990004,53341.71210576001 2025-07-30,00:33:45.000,211,11053141,3924,0,1753835624,13176.39778698999,30358.2152988,53341.64922168 2025-07-30,00:33:46.000,211,11053033,3924,0,1753835625,13176.42473223,32664.070311360003,53341.62826032 2025-07-30,00:33:47.000,211,11053234,2805,0,1753835626,13176.391050679995,33125.358329430004,53341.74704136 2025-07-30,00:33:48.000,211,11053048,2644,0,1753835627,13176.471886399995,29896.91318247,53341.5863376 2025-07-30,00:33:49.000,211,11053136,3525,0,1753835628,13176.48535902,27590.973580349993,53341.54441488001 2025-07-30,00:33:50.000,211,11053080,3125,0,1753835629,13176.48535902,28513.380437369997,53341.621273200006 2025-07-30,00:33:51.000,211,11053071,3685,0,1753835630,13176.51904056999,34970.20728911999,53341.59332472001 2025-07-30,00:33:52.000,211,11053174,3325,0,1753835631,13176.49883163999,33125.40767334,53341.60729896 2025-07-30,00:33:53.000,211,11053082,3045,0,1753835632,13176.593139979996,25746.216259349996,53341.74005424001 2025-07-30,00:33:54.000,211,11053053,2844,0,1753835633,13176.59987628999,25284.977585190005,53341.63524744 2025-07-30,00:33:55.000,211,11053126,2565,0,1753835634,13176.62682153,30358.130709239995,53341.71210576001 2025-07-30,00:33:56.000,211,11053000,2605,0,1753835635,13176.68744832,36353.86691856,53341.74704136 2025-07-30,00:33:57.000,211,11052968,3325,0,1753835636,13176.680712009991,29897.004821159993,53341.73306712001 2025-07-30,00:33:58.000,211,11053091,3045,0,1753835637,13176.734602489996,31280.50232061,53341.80992544001 2025-07-30,00:33:59.000,211,11053043,4045,0,1753835638,13176.828910830001,33125.308985519994,53341.73306712001 2025-07-30,00:34:00.000,211,11053123,3885,0,1753835639,13176.842383449992,28974.4710798,53341.81691256 2025-07-30,00:34:01.000,211,11053183,3924,0,1753835640,13176.855856069997,31280.488222350003,53341.80992544001 2025-07-30,00:34:02.000,211,11053124,3085,0,1753835641,13176.936691789997,27590.811450359994,53341.82389968 2025-07-30,00:34:03.000,211,11053061,2844,0,1753835642,13176.963637029992,27129.650316629995,53341.77498984 2025-07-30,00:34:04.000,211,11053154,3605,0,1753835643,13176.916482859997,29435.64631179,53341.84486104 2025-07-30,00:34:05.000,211,11053042,3365,0,1753835644,13176.970373340002,30358.05316881,53341.81691256 2025-07-30,00:34:06.000,211,11053086,2365,0,1753835645,13177.057945369997,28513.161914340002,53341.87979664001 2025-07-30,00:34:07.000,211,11053038,3165,0,1753835646,13177.024263819992,26207.15887005,53341.69114440001 2025-07-30,00:34:08.000,211,11053030,3045,0,1753835647,13177.158990019998,29435.61106614,53341.90075800001 2025-07-30,00:34:09.000,211,11053096,2565,0,1753835648,13177.138781089998,28974.428785020005,53341.82389968 2025-07-30,00:34:10.000,211,11053080,3285,0,1753835649,13177.199407879998,28052.021928000002,53341.8658224 2025-07-30,00:34:11.000,211,11053209,3085,0,1753835650,13177.192671569988,29896.863838560006,53341.80992544001 2025-07-30,00:34:12.000,211,11053005,3924,0,1753835651,13177.233089429988,31741.536569999997,53341.886783760005 2025-07-30,00:34:13.000,211,11053113,3645,0,1753835652,13177.307188839994,26207.17296831,53341.956654960006 2025-07-30,00:34:14.000,211,11053033,3845,0,1753835653,13177.280243599998,29435.64631179,53341.92171936 2025-07-30,00:34:15.000,211,11053124,2325,0,1753835654,13177.361079319999,31280.50936974,53341.935693600004 2025-07-30,00:34:16.000,211,11053155,3085,0,1753835655,13177.340870389999,30358.032021420004,53341.90075800001 2025-07-30,00:34:17.000,211,11053086,3085,0,1753835656,13177.374551939989,30358.06726707,53341.956654960006 2025-07-30,00:34:18.000,211,11053126,3365,0,1753835657,13177.462123969999,27129.59392359,53341.94268072 2025-07-30,00:34:19.000,211,11053051,3485,0,1753835658,13177.49580551999,31280.460025830005,53342.01953904 2025-07-30,00:34:20.000,211,11053036,3444,0,1753835659,13177.462123969999,28974.442883280004,53341.956654960006 2025-07-30,00:34:21.000,211,11053114,2405,0,1753835660,13177.54295969,26668.531477680008,53341.94268072 2025-07-30,00:34:22.000,211,11053120,3325,0,1753835661,13177.569904929995,28513.218307379997,53342.0405004 2025-07-30,00:34:23.000,211,11053156,2605,0,1753835662,13177.56316862,34047.645351240004,53341.935693600004 2025-07-30,00:34:24.000,211,11053027,3845,0,1753835663,13177.60358648,31280.417731049994,53342.07543600001 2025-07-30,00:34:25.000,211,11053135,3765,0,1753835664,13177.60358648,31741.635257820002,53342.04748752001 2025-07-30,00:34:26.000,211,11053118,2365,0,1753835665,13177.610322789995,32663.992770929995,53342.0405004 2025-07-30,00:34:27.000,211,11053146,2605,0,1753835666,13177.670949579995,22978.889951339996,53342.21517840001 2025-07-30,00:34:28.000,211,11052924,2405,0,1753835667,13177.6844222,29435.420739630004,53342.173255680005 2025-07-30,00:34:29.000,211,11053018,2365,0,1753835668,13177.64400434,30819.07331994,53342.11735872001 2025-07-30,00:34:30.000,211,11053099,3924,0,1753835669,13177.65747695999,28974.203212859997,53342.19421704001 2025-07-30,00:34:31.000,211,11053222,3325,0,1753835670,13177.6844222,31741.437882180006,53342.20120416 2025-07-30,00:34:32.000,211,11053005,4085,0,1753835671,13177.67768588999,32202.620163300002,53342.1802428 2025-07-30,00:34:33.000,211,11053057,4004,0,1753835672,13177.69789481999,29896.62416814,53342.24312688001 2025-07-30,00:34:34.000,211,11053140,3525,0,1753835673,13177.711367439995,30819.002828640005,53342.173255680005 2025-07-30,00:34:35.000,211,11053150,3525,0,1753835674,13177.691158509995,20211.373316819998,53342.27806248 2025-07-30,00:34:36.000,211,11053064,2405,0,1753835675,13177.6844222,29435.364346589995,53342.222165520005 2025-07-30,00:34:37.000,211,11053052,2405,0,1753835676,13177.69789481999,33586.159957530006,53342.26408824001 2025-07-30,00:34:38.000,211,11053067,3685,0,1753835677,13177.751785299995,33586.05422058,53342.1802428 2025-07-30,00:34:39.000,211,11053058,2325,0,1753835678,13177.6844222,29435.258609640005,53342.24312688001 2025-07-30,00:34:40.000,211,11053063,3765,0,1753835679,13177.70463113,26206.82756094,53342.36889504 2025-07-30,00:34:41.000,211,11053144,3325,0,1753835680,13177.70463113,29435.30795355,53342.19421704001 2025-07-30,00:34:42.000,211,11053015,3485,0,1753835681,13177.691158509995,28512.971587830005,53342.34793368 2025-07-30,00:34:43.000,211,11053124,3245,0,1753835682,13177.75852160999,34508.461077600005,53342.29902384 2025-07-30,00:34:44.000,211,11053173,3605,0,1753835683,13177.80567578,31741.430833050006,53342.28504960001 2025-07-30,00:34:45.000,211,11053085,3485,0,1753835684,13177.78546685,27129.29786013,53342.22915264 2025-07-30,00:34:46.000,211,11053099,3845,0,1753835685,13177.812412089996,27590.42374821,53342.3199852 2025-07-30,00:34:47.000,211,11053134,2444,0,1753835686,13177.812412089996,27590.557681680002,53342.3549208 2025-07-30,00:34:48.000,211,11053099,3845,0,1753835687,13177.859566259991,28512.87290001,53342.3549208 2025-07-30,00:34:49.000,211,11053096,3125,0,1753835688,13177.81914839999,28051.662422370006,53342.27806248 2025-07-30,00:34:50.000,211,11053129,3645,0,1753835689,13177.873038879996,30818.932337339997,53342.15928144 2025-07-30,00:34:51.000,211,11053144,3365,0,1753835690,13177.873038879996,33586.05422058,53342.250114 2025-07-30,00:34:52.000,211,11053070,2285,0,1753835691,13177.893247809996,28974.055181129996,53342.20819128 2025-07-30,00:34:53.000,211,11053108,3365,0,1753835692,13177.913456739996,27129.185074049994,53342.33395944001 2025-07-30,00:34:54.000,211,11053054,3125,0,1753835693,13177.940401979991,26668.038038579994,53342.27806248 2025-07-30,00:34:55.000,211,11053040,2525,0,1753835694,13177.926929360001,31280.072323679997,53342.222165520005 2025-07-30,00:34:56.000,211,11052967,2844,0,1753835695,13177.926929360001,26206.891003109995,53342.32697232 2025-07-30,00:34:57.000,211,11052977,3485,0,1753835696,13178.034710319997,30818.840698650005,53342.39684352 2025-07-30,00:34:58.000,211,11053087,2844,0,1753835697,13178.041446629992,30357.721859700003,53342.47370184 2025-07-30,00:34:59.000,211,11053096,3205,0,1753835698,13178.068391870002,33124.80144816,53342.41780488 2025-07-30,00:35:00.000,211,11053065,3205,0,1753835699,13178.115546039997,31741.247555669994,53342.4946632 2025-07-30,00:35:01.000,211,11053090,2565,0,1753835700,13178.149227590002,29435.286806160002,53342.37588216 2025-07-30,00:35:02.000,211,11053136,3444,0,1753835701,13178.122282349992,31741.148867850003,53342.292036720006 2025-07-30,00:35:03.000,211,11053188,3285,0,1753835702,13178.162700209992,28974.069279389994,53342.38286928001 2025-07-30,00:35:04.000,211,11053088,2485,0,1753835703,13178.155963899997,32663.60506878,53342.3549208 2025-07-30,00:35:05.000,211,11053128,3485,0,1753835704,13178.169436520002,28974.069279389994,53342.41780488 2025-07-30,00:35:06.000,211,11053154,3485,0,1753835705,13178.182909139992,30357.5808771,53342.459727600006 2025-07-30,00:35:07.000,211,11053080,3765,0,1753835706,13178.189645450002,29896.46908728,53342.39684352 2025-07-30,00:35:08.000,211,11053105,2885,0,1753835707,13178.176172829997,32202.48622983,53342.55056016001 2025-07-30,00:35:09.000,211,11053125,3125,0,1753835708,13178.230063310002,30357.707761440004,53342.508637440005 2025-07-30,00:35:10.000,211,11053069,3045,0,1753835709,13178.277217479997,28974.16091808,53342.52261168 2025-07-30,00:35:11.000,211,11053205,2925,0,1753835710,13178.317635339998,29435.336150069998,53342.54357304 2025-07-30,00:35:12.000,211,11053071,3965,0,1753835711,13178.317635339998,34508.5315689,53342.47370184 2025-07-30,00:35:13.000,211,11053092,3485,0,1753835712,13178.304162719993,30357.73595796,53342.57850864001 2025-07-30,00:35:14.000,211,11053168,3085,0,1753835713,13178.344580579993,31741.360341749998,53342.5645344 2025-07-30,00:35:15.000,211,11053140,3325,0,1753835714,13178.371525819988,26668.164922919997,53342.51562456 2025-07-30,00:35:16.000,211,11053105,3924,0,1753835715,13178.445625229993,31741.416734790007,53342.438766240004 2025-07-30,00:35:17.000,211,11053189,3005,0,1753835716,13178.398471059998,25284.603981299995,53342.606457120004 2025-07-30,00:35:18.000,211,11053091,2925,0,1753835717,13178.405207369993,32202.599015910004,53342.54357304 2025-07-30,00:35:19.000,211,11053161,3885,0,1753835718,13178.438888919998,34047.39863169,53342.557547280005 2025-07-30,00:35:20.000,211,11053136,3525,0,1753835719,13178.479306779998,32202.577868520006,53342.5645344 2025-07-30,00:35:21.000,211,11052958,3605,0,1753835720,13178.459097849998,28974.245507640007,53342.51562456 2025-07-30,00:35:22.000,211,11053058,3565,0,1753835721,13178.465834159993,27590.684566020005,53342.557547280005 2025-07-30,00:35:23.000,211,11053110,2605,0,1753835722,13178.560142499999,28512.985686090004,53342.58549576 2025-07-30,00:35:24.000,211,11053076,3365,0,1753835723,13178.526460949994,26668.193119439995,53342.54357304 2025-07-30,00:35:25.000,211,11053087,3085,0,1753835724,13178.553406189989,31280.086421939995,53342.59248288 2025-07-30,00:35:26.000,211,11053068,3525,0,1753835725,13178.539933569999,23900.993695769997,53342.57850864001 2025-07-30,00:35:27.000,211,11053118,2485,0,1753835726,13178.499515709998,26206.99674006,53342.54357304 2025-07-30,00:35:28.000,211,11053099,3565,0,1753835727,13178.566878809994,29435.46303441,53342.65536696 2025-07-30,00:35:29.000,211,11053037,3285,0,1753835728,13178.519724639998,26668.214266830008,53342.64837984001 2025-07-30,00:35:30.000,211,11053163,3645,0,1753835729,13178.546669879994,34047.462073860006,53342.6344056 2025-07-30,00:35:31.000,211,11053095,3845,0,1753835730,13178.526460949994,25284.575784779998,53342.557547280005 2025-07-30,00:35:32.000,211,11053071,3565,0,1753835731,13178.593824049989,25284.589883039996,53342.62043136001 2025-07-30,00:35:33.000,211,11053184,2965,0,1753835732,13178.620769289999,34047.433877339994,53342.65536696 2025-07-30,00:35:34.000,211,11053095,2685,0,1753835733,13178.600560359999,31741.423783920007,53342.61344424 2025-07-30,00:35:35.000,211,11053132,2405,0,1753835734,13178.580351429999,32202.64131069,53342.59947000001 2025-07-30,00:35:36.000,211,11053135,3845,0,1753835735,13178.539933569999,24823.478093219994,53342.68331544 2025-07-30,00:35:37.000,211,11053136,3325,0,1753835736,13178.573615119989,29896.631217269998,53342.64139272 2025-07-30,00:35:38.000,211,11053104,3444,0,1753835737,13178.587087739994,32202.620163300002,53342.68331544 2025-07-30,00:35:39.000,211,11053119,3804,0,1753835738,13178.627505599994,34969.8266361,53342.69728968001 2025-07-30,00:35:40.000,211,11053095,4045,0,1753835739,13178.61403297999,25284.780209549994,53342.64139272 2025-07-30,00:35:41.000,211,11053093,3645,0,1753835740,13178.61403297999,24823.499240610006,53342.66235408 2025-07-30,00:35:42.000,211,11053108,3325,0,1753835741,13178.647714529994,36814.654448400004,53342.7042768 2025-07-30,00:35:43.000,211,11053164,3444,0,1753835742,13178.61403297999,28513.091423039994,53342.68331544 2025-07-30,00:35:44.000,211,11053113,3245,0,1753835743,13178.647714529994,28051.90209279,53342.69728968001 2025-07-30,00:35:45.000,211,11053071,3444,0,1753835744,13178.661187149999,27129.474088379997,53342.774148000004 2025-07-30,00:35:46.000,211,11053019,3525,0,1753835745,13178.69486869999,27129.403597080003,53342.83703208001 2025-07-30,00:35:47.000,211,11053090,3205,0,1753835746,13178.67465976999,27129.347204039994,53342.83703208001 2025-07-30,00:35:48.000,211,11053211,3845,0,1753835747,13178.70160501,27590.59292733,53342.8789548 2025-07-30,00:35:49.000,211,11053118,2685,0,1753835748,13178.74202287,24823.527437130004,53342.86498056001 2025-07-30,00:35:50.000,211,11053092,3565,0,1753835749,13178.72181394,30357.827596649993,53342.87196768 2025-07-30,00:35:51.000,211,11053107,3965,0,1753835750,13178.728550249994,27129.410646210003,53342.87196768 2025-07-30,00:35:52.000,211,11053065,3965,0,1753835751,13178.69486869999,33125.00587293001,53342.83703208001 2025-07-30,00:35:53.000,211,11053171,3205,0,1753835752,13178.75549548999,28512.936342179994,53343.00472296001 2025-07-30,00:35:54.000,211,11053173,3924,0,1753835753,13178.75549548999,31741.374440009997,53342.86498056001 2025-07-30,00:35:55.000,211,11053146,3605,0,1753835754,13178.82285859,28051.817503230006,53342.948826 2025-07-30,00:35:56.000,211,11053160,3565,0,1753835755,13178.82285859,24362.204173410006,53342.892929040005 2025-07-30,00:35:57.000,211,11053024,2805,0,1753835756,13178.890221689995,29435.336150069998,53342.99074872 2025-07-30,00:35:58.000,211,11053150,2285,0,1753835757,13178.870012759995,28974.090426780007,53342.948826 2025-07-30,00:35:59.000,211,11053119,3765,0,1753835758,13178.849803829995,28974.16796721,53342.90690328001 2025-07-30,00:36:00.000,211,11053140,2565,0,1753835759,13178.91716692999,31280.20625715,53342.93485176001 2025-07-30,00:36:01.000,211,11053058,3165,0,1753835760,13178.90369431,32202.64835982,53343.011710080005 2025-07-30,00:36:02.000,211,11053154,3085,0,1753835761,13178.950848479995,29435.31500268,53342.941838880004 2025-07-30,00:36:03.000,211,11053150,2525,0,1753835762,13178.92390324,29435.329100939998,53342.89991616 2025-07-30,00:36:04.000,211,11053081,4004,0,1753835763,13178.971057409995,27129.333105779995,53343.03267144001 2025-07-30,00:36:05.000,211,11053097,3085,0,1753835764,13178.91716692999,27590.501288640007,53342.99074872 2025-07-30,00:36:06.000,211,11053172,3405,0,1753835765,13178.95758478999,28512.87290001,53343.05363280001 2025-07-30,00:36:07.000,211,11053214,3405,0,1753835766,13178.94411217,28051.662422370006,53342.99773584 2025-07-30,00:36:08.000,211,11053067,3005,0,1753835767,13179.01821157999,27129.28376187,53343.03965856 2025-07-30,00:36:09.000,211,11053127,3885,0,1753835768,13179.072102059996,24823.287766709997,53342.98376160001 2025-07-30,00:36:10.000,211,11053110,2725,0,1753835769,13179.078838369991,30818.89004256,53343.0885684 2025-07-30,00:36:11.000,211,11053046,3365,0,1753835770,13179.099047299991,22978.410610499996,53343.08158128001 2025-07-30,00:36:12.000,211,11053118,3444,0,1753835771,13179.173146709996,30357.60907362,53343.109529760004 2025-07-30,00:36:13.000,211,11053128,3285,0,1753835772,13179.152937779996,31741.296899580004,53343.09555552 2025-07-30,00:36:14.000,211,11053159,3765,0,1753835773,13179.173146709996,30818.819551260007,53343.15145248001 2025-07-30,00:36:15.000,211,11053081,3804,0,1753835774,13179.152937779996,26206.735922249994,53343.04664568 2025-07-30,00:36:16.000,211,11053152,3285,0,1753835775,13179.146201470001,33585.99077841001,53343.130491120006 2025-07-30,00:36:17.000,211,11053038,3405,0,1753835776,13179.193355639996,35430.65646072,53343.1933752 2025-07-30,00:36:18.000,211,11053176,2444,0,1753835777,13179.233773499996,30357.461041889997,53343.14446536 2025-07-30,00:36:19.000,211,11053116,3405,0,1753835778,13179.233773499996,28512.69667176,53343.130491120006 2025-07-30,00:36:20.000,211,11053161,3804,0,1753835779,13179.280927669992,31741.078376549995,53343.109529760004 2025-07-30,00:36:21.000,211,11053071,4165,0,1753835780,13179.341554459992,31279.797407610007,53343.0885684 2025-07-30,00:36:22.000,211,11053129,3885,0,1753835781,13179.375236009997,29896.180072949996,53343.130491120006 2025-07-30,00:36:23.000,211,11053097,3804,0,1753835782,13179.422390179992,28973.85780549,53343.179400960005 2025-07-30,00:36:24.000,211,11053127,3885,0,1753835783,13179.476280659997,28512.70372089,53343.20036232001 2025-07-30,00:36:25.000,211,11053138,3405,0,1753835784,13179.489753280002,33585.814550159994,53343.228310800005 2025-07-30,00:36:26.000,211,11053139,3525,0,1753835785,13179.523434829993,25745.426756789995,53343.298182000006 2025-07-30,00:36:27.000,211,11053156,3325,0,1753835786,13179.563852689993,24822.984654119995,53343.277220640004 2025-07-30,00:36:28.000,211,11053050,3365,0,1753835787,13179.624479479993,33124.575876,53343.2632464 2025-07-30,00:36:29.000,211,11053044,2605,0,1753835788,13179.698578889998,32663.31605445,53343.347091840005 2025-07-30,00:36:30.000,211,11053089,3845,0,1753835789,13179.738996749998,31279.87494804,53343.37504032 2025-07-30,00:36:31.000,211,11053159,3405,0,1753835790,13179.806359849994,25284.314966970007,53343.2632464 2025-07-30,00:36:32.000,211,11053202,3485,0,1753835791,13179.840041399999,28512.654376980005,53343.396001680005 2025-07-30,00:36:33.000,211,11053095,3845,0,1753835792,13179.860250329999,32202.211313759995,53343.43792440001 2025-07-30,00:36:34.000,211,11053131,4365,0,1753835793,13179.927613429994,26667.875908589995,53343.52176984 2025-07-30,00:36:35.000,211,11053072,3525,0,1753835794,13179.98150391,31741.043130899998,53343.465872880006 2025-07-30,00:36:36.000,211,11053034,3605,0,1753835795,13180.089284869995,22517.087346779997,53343.43792440001 2025-07-30,00:36:37.000,211,11053119,3645,0,1753835796,13180.07581224999,32663.344250969996,53343.47984712 2025-07-30,00:36:38.000,211,11053059,3685,0,1753835797,13180.17685689999,34969.35434439,53343.47984712 2025-07-30,00:36:39.000,211,11053137,4004,0,1753835798,13180.17685689999,29435.124676170002,53343.50779560001 2025-07-30,00:36:40.000,211,11053218,3165,0,1753835799,13180.271165239996,35430.64236246,53343.60561528001 2025-07-30,00:36:41.000,211,11053193,3765,0,1753835800,13180.250956309996,26206.728873119995,53343.577666799996 2025-07-30,00:36:42.000,211,11053154,3405,0,1753835801,13180.26442893,28512.626180460007,53343.58465392001 2025-07-30,00:36:43.000,211,11053043,3485,0,1753835802,13180.291374169996,31279.86789891,53343.633563760006 2025-07-30,00:36:44.000,211,11053134,3365,0,1753835803,13180.32505572,28973.914198529994,53343.62657664001 2025-07-30,00:36:45.000,211,11053164,2764,0,1753835804,13180.405891440001,28973.822559840002,53343.54971832 2025-07-30,00:36:46.000,211,11053094,3325,0,1753835805,13180.459781919992,30818.664470400006,53343.57067968 2025-07-30,00:36:47.000,211,11053046,2525,0,1753835806,13180.567562880002,28973.878952879997,53343.58465392001 2025-07-30,00:36:48.000,211,11053088,3685,0,1753835807,13180.533881329997,33585.807501029994,53343.79426752001 2025-07-30,00:36:49.000,211,11053133,3685,0,1753835808,13180.648398600002,26206.757069640007,53343.72439632001 2025-07-30,00:36:50.000,211,11053101,3525,0,1753835809,13180.661871219992,32663.499331829997,53343.82221600001 2025-07-30,00:36:51.000,211,11053205,3725,0,1753835810,13180.729234320002,30357.517434930007,53343.77330616001 2025-07-30,00:36:52.000,211,11053022,3325,0,1753835811,13180.810070039988,31279.8890463,53343.76631904 2025-07-30,00:36:53.000,211,11053193,3605,0,1753835812,13180.796597419998,26667.890006849993,53343.8571516 2025-07-30,00:36:54.000,211,11053134,3245,0,1753835813,13180.816806349998,31279.832653260004,53343.82920312 2025-07-30,00:36:55.000,211,11053041,3405,0,1753835814,13180.884169449993,30818.56578258,53343.8571516 2025-07-30,00:36:56.000,211,11053091,3605,0,1753835815,13180.924587309994,29435.061233999993,53343.9270228 2025-07-30,00:36:57.000,211,11052997,3565,0,1753835816,13181.025631959994,34047.08846997,53343.97593264 2025-07-30,00:36:58.000,211,11053178,2485,0,1753835817,13181.059313509999,29435.089430520005,53344.00388112 2025-07-30,00:36:59.000,211,11053055,3005,0,1753835818,13181.045840889994,30357.517434930007,53344.02484248 2025-07-30,00:37:00.000,211,11053065,3245,0,1753835819,13181.1199403,31279.86084978,53344.066765200005 2025-07-30,00:37:01.000,211,11053031,3924,0,1753835820,13181.15362184999,32202.274755930004,53344.00388112 2025-07-30,00:37:02.000,211,11053062,3165,0,1753835821,13181.20077602,31279.88199717,53344.03881672001 2025-07-30,00:37:03.000,211,11053166,3365,0,1753835822,13181.167094469994,28973.8366581,53344.115675040004 2025-07-30,00:37:04.000,211,11053093,2885,0,1753835823,13181.21424863999,32202.366394619996,53344.080739439996 2025-07-30,00:37:05.000,211,11053084,3125,0,1753835824,13181.23445756999,31741.050180029997,53344.03881672001 2025-07-30,00:37:06.000,211,11053123,3405,0,1753835825,13181.30182067,30818.770207349997,53344.02484248 2025-07-30,00:37:07.000,211,11053094,3365,0,1753835826,13181.3220296,31279.931341079995,53344.19253336 2025-07-30,00:37:08.000,211,11053199,2685,0,1753835827,13181.328765909995,34508.256652829994,53344.185546240005 2025-07-30,00:37:09.000,211,11053073,3565,0,1753835828,13181.33550221999,27590.332109519994,53344.234456080005 2025-07-30,00:37:10.000,211,11053077,3804,0,1753835829,13181.389392699995,27590.169979529994,53344.27637880001 2025-07-30,00:37:11.000,211,11053052,3285,0,1753835830,13181.39612900999,30818.601028229998,53344.353237120005 2025-07-30,00:37:12.000,211,11053173,3645,0,1753835831,13181.41633793999,24361.915159080003,53344.29035304 2025-07-30,00:37:13.000,211,11053026,3525,0,1753835832,13181.490437349996,31279.642326750007,53344.416121199996 2025-07-30,00:37:14.000,211,11053053,3605,0,1753835833,13181.497173659991,26206.52444835,53344.31830152 2025-07-30,00:37:15.000,211,11053116,2365,0,1753835834,13181.551064139996,29434.948447920004,53344.38817272 2025-07-30,00:37:16.000,211,11053065,3565,0,1753835835,13181.631899859996,29896.017942959996,53344.451056800004 2025-07-30,00:37:17.000,211,11053106,2965,0,1753835836,13181.598218309991,28512.485197860005,53344.36721136 2025-07-30,00:37:18.000,211,11053140,2965,0,1753835837,13181.638636169992,28512.485197860005,53344.49297952001 2025-07-30,00:37:19.000,211,11053094,3165,0,1753835838,13181.652108789996,31279.56478632,53344.52791512 2025-07-30,00:37:20.000,211,11053145,3485,0,1753835839,13181.692526649997,32663.196219239995,53344.54887648 2025-07-30,00:37:21.000,211,11053056,3285,0,1753835840,13181.672317719996,24361.696636049994,53344.4859924 2025-07-30,00:37:22.000,211,11053139,3685,0,1753835841,13181.584745690001,30818.43184911,53344.54887648 2025-07-30,00:37:23.000,211,11053099,2764,0,1753835842,13181.658845099992,28512.52749264,53344.52791512 2025-07-30,00:37:24.000,211,11053110,3045,0,1753835843,13181.699262959992,31279.71986718,53344.6257348 2025-07-30,00:37:25.000,211,11053067,3765,0,1753835844,13181.658845099992,27590.028996930007,53344.5558636 2025-07-30,00:37:26.000,211,11053125,3605,0,1753835845,13181.685790340001,28051.274720219997,53344.57682496 2025-07-30,00:37:27.000,211,11053093,3485,0,1753835846,13181.618427239991,32663.231464890006,53344.520928000005 2025-07-30,00:37:28.000,211,11053104,3205,0,1753835847,13181.638636169992,31740.768214829994,53344.52791512 2025-07-30,00:37:29.000,211,11053154,2365,0,1753835848,13181.517382589991,26667.678532949998,53344.583812079996 2025-07-30,00:37:30.000,211,11053140,3205,0,1753835849,13181.571273069996,30357.228420600004,53344.618747680004 2025-07-30,00:37:31.000,211,11053119,3845,0,1753835850,13181.54432783,24822.94235934,53344.66067040001 2025-07-30,00:37:32.000,211,11053099,3525,0,1753835851,13181.537591519991,24361.703685180008,53344.5558636 2025-07-30,00:37:33.000,211,11053180,3165,0,1753835852,13181.557800449991,29896.13777817,53344.59079920001 2025-07-30,00:37:34.000,211,11053081,3525,0,1753835853,13181.490437349996,28512.506345250004,53344.57682496 2025-07-30,00:37:35.000,211,11053158,3205,0,1753835854,13181.47696472999,28051.288818479996,53344.59778632 2025-07-30,00:37:36.000,211,11053041,3605,0,1753835855,13181.43654686999,28051.352260650005,53344.59079920001 2025-07-30,00:37:37.000,211,11053163,3725,0,1753835856,13181.369183769995,25745.335118100003,53344.618747680004 2025-07-30,00:37:38.000,211,11053117,3085,0,1753835857,13181.29508435999,25745.313970710005,53344.68163176001 2025-07-30,00:37:39.000,211,11053135,3485,0,1753835858,13181.23445756999,28051.338162390006,53344.66067040001 2025-07-30,00:37:40.000,211,11053131,3725,0,1753835859,13181.187303399995,29434.786317930004,53344.64669616 2025-07-30,00:37:41.000,211,11052987,4004,0,1753835860,13181.11320398999,30357.221371470005,53344.66067040001 2025-07-30,00:37:42.000,211,11053105,3405,0,1753835861,13181.11320398999,27590.127684749998,53344.61176056001 2025-07-30,00:37:43.000,211,11053182,2925,0,1753835862,13181.07278612999,30818.481193019994,53344.618747680004 2025-07-30,00:37:44.000,211,11052982,3045,0,1753835863,13181.059313509999,30818.57988084,53344.66067040001 2025-07-30,00:37:45.000,211,11053057,3804,0,1753835864,13180.904378379993,29434.98369357,53344.66765752 2025-07-30,00:37:46.000,211,11053083,2925,0,1753835865,13180.897642069998,31740.86690265,53344.59778632 2025-07-30,00:37:47.000,211,11053017,3444,0,1753835866,13180.722498009993,25745.37741288,53344.6257348 2025-07-30,00:37:48.000,211,11053106,3365,0,1753835867,13180.682080149993,26667.770171640004,53344.66067040001 2025-07-30,00:37:49.000,211,11053071,3765,0,1753835868,13180.621453359992,30357.397599720003,53344.63272192001 2025-07-30,00:37:50.000,211,11053132,3125,0,1753835869,13180.567562880002,30357.362354070006,53344.70958024001 2025-07-30,00:37:51.000,211,11053103,3085,0,1753835870,13180.506936090002,31740.930344819993,53344.618747680004 2025-07-30,00:37:52.000,211,11053058,3325,0,1753835871,13180.459781919992,32663.280808800002,53344.64669616 2025-07-30,00:37:53.000,211,11053150,3205,0,1753835872,13180.385682510001,30818.615126489996,53344.57682496 2025-07-30,00:37:54.000,211,11053154,3245,0,1753835873,13180.372209889996,28512.597983939995,53344.64669616 2025-07-30,00:37:55.000,211,11053068,3285,0,1753835874,13180.28463786,33585.78635364,53344.64669616 2025-07-30,00:37:56.000,211,11053105,3645,0,1753835875,13180.30484679,25745.462002440006,53344.59079920001 2025-07-30,00:37:57.000,211,11053226,3205,0,1753835876,13180.14317535,29434.99779183,53344.68163176001 2025-07-30,00:37:58.000,211,11053094,2444,0,1753835877,13180.05560331999,27590.296863869997,53344.59778632 2025-07-30,00:37:59.000,211,11053031,3685,0,1753835878,13179.97476759999,25284.37136001,53344.54188936001 2025-07-30,00:38:00.000,211,11053133,3525,0,1753835879,13179.93434973999,32202.288854190003,53344.50695376 2025-07-30,00:38:01.000,211,11053088,3285,0,1753835880,13179.91414080999,29434.9907427,53344.45804392 2025-07-30,00:38:02.000,211,11053067,3885,0,1753835881,13179.93434973999,29896.377448590007,53344.520928000005 2025-07-30,00:38:03.000,211,11053072,3125,0,1753835882,13179.83330508999,34969.57991655001,53344.54188936001 2025-07-30,00:38:04.000,211,11053135,3685,0,1753835883,13179.87372294999,29896.314006419998,53344.520928000005 2025-07-30,00:38:05.000,211,11053073,2805,0,1753835884,13179.772678299989,28512.626180460007,53344.50695376 2025-07-30,00:38:06.000,211,11053081,2925,0,1753835885,13179.712051509989,30818.74201083,53344.45804392 2025-07-30,00:38:07.000,211,11053058,3325,0,1753835886,13179.691842579989,28051.55668542,53344.46503104001 2025-07-30,00:38:08.000,211,11053201,3485,0,1753835887,13179.664897339993,30818.657421270007,53344.5558636 2025-07-30,00:38:09.000,211,11052998,3685,0,1753835888,13179.631215789988,33585.8709432,53344.4859924 2025-07-30,00:38:10.000,211,11053087,3645,0,1753835889,13179.597534239998,29435.174020079998,53344.451056800004 2025-07-30,00:38:11.000,211,11053139,3005,0,1753835890,13179.536907449998,28973.86485462,53344.4859924 2025-07-30,00:38:12.000,211,11053028,2605,0,1753835891,13179.550380070003,31279.818555000005,53344.3811856 2025-07-30,00:38:13.000,211,11053144,2285,0,1753835892,13179.550380070003,28051.500292380006,53344.4859924 2025-07-30,00:38:14.000,211,11053126,2844,0,1753835893,13179.557116379998,30357.468091019997,53344.38817272 2025-07-30,00:38:15.000,211,11053071,2925,0,1753835894,13179.496489589998,32663.358349229995,53344.43708256 2025-07-30,00:38:16.000,211,11053066,3565,0,1753835895,13179.456071729997,32202.16196985,53344.50695376 2025-07-30,00:38:17.000,211,11053013,2885,0,1753835896,13179.435862799997,34508.11567023001,53344.38817272 2025-07-30,00:38:18.000,211,11053074,2565,0,1753835897,13179.422390179992,31279.677572400004,53344.36721136 2025-07-30,00:38:19.000,211,11053092,2725,0,1753835898,13179.442599109992,22978.170940080003,53344.39515984001 2025-07-30,00:38:20.000,211,11053173,2844,0,1753835899,13179.429126490002,32663.280808800002,53344.38817272 2025-07-30,00:38:21.000,211,11053234,3405,0,1753835900,13179.388708630002,32201.99279073,53344.37419848001 2025-07-30,00:38:22.000,211,11053047,2925,0,1753835901,13179.381972319992,31279.642326750007,53344.27637880001 2025-07-30,00:38:23.000,211,11053046,3525,0,1753835902,13179.368499700002,28973.639282460004,53344.34625000001 2025-07-30,00:38:24.000,211,11053043,3285,0,1753835903,13179.381972319992,28512.351264390003,53344.3113144 2025-07-30,00:38:25.000,211,11053093,4004,0,1753835904,13179.388708630002,28512.428804819996,53344.34625000001 2025-07-30,00:38:26.000,211,11053110,3444,0,1753835905,13179.368499700002,28512.351264390003,53344.36022424 2025-07-30,00:38:27.000,211,11053113,3645,0,1753835906,13179.402181249992,32663.048187509994,53344.25541744001 2025-07-30,00:38:28.000,211,11053029,3924,0,1753835907,13179.408917560002,31740.676576140002,53344.36022424 2025-07-30,00:38:29.000,211,11053066,2764,0,1753835908,13179.429126490002,28973.434857689994,53344.29734016001 2025-07-30,00:38:30.000,211,11053018,3444,0,1753835909,13179.476280659997,30357.073339740004,53344.3811856 2025-07-30,00:38:31.000,211,11053129,3965,0,1753835910,13179.456071729997,27589.93735824,53344.353237120005 2025-07-30,00:38:32.000,211,11053083,2925,0,1753835911,13179.395444939997,32201.85180813,53344.40913408 2025-07-30,00:38:33.000,211,11052987,3924,0,1753835912,13179.355027079997,30818.142834779996,53344.37419848001 2025-07-30,00:38:34.000,211,11053100,3365,0,1753835913,13179.375236009997,28050.90816546,53344.36721136 2025-07-30,00:38:35.000,211,11053178,2444,0,1753835914,13179.375236009997,30818.135785649996,53344.3811856 2025-07-30,00:38:36.000,211,11053119,4004,0,1753835915,13179.402181249992,26667.424764270007,53344.3811856 2025-07-30,00:38:37.000,211,11053125,4004,0,1753835916,13179.408917560002,28050.90816546,53344.33926288 2025-07-30,00:38:38.000,211,11053159,2885,0,1753835917,13179.435862799997,32201.66148162,53344.34625000001 2025-07-30,00:38:39.000,211,11053203,3444,0,1753835918,13179.415653869997,28512.104544839996,53344.45804392 2025-07-30,00:38:40.000,211,11053199,3645,0,1753835919,13179.381972319992,28973.237482049997,53344.46503104001 2025-07-30,00:38:41.000,211,11053079,3965,0,1753835920,13179.381972319992,29434.455008820005,53344.37419848001 2025-07-30,00:38:42.000,211,11053118,2085,0,1753835921,13179.408917560002,30356.763178020003,53344.37419848001 2025-07-30,00:38:43.000,211,11053185,3565,0,1753835922,13179.402181249992,31740.429856589995,53344.36022424 2025-07-30,00:38:44.000,211,11053097,3685,0,1753835923,13179.449335420002,28512.111593969996,53344.353237120005 2025-07-30,00:38:45.000,211,11053004,2285,0,1753835924,13179.476280659997,23900.239438860008,53344.33227576 2025-07-30,00:38:46.000,211,11053056,3685,0,1753835925,13179.469544350002,29895.623191680002,53344.43708256 2025-07-30,00:38:47.000,211,11053215,4004,0,1753835926,13179.429126490002,34507.664525910004,53344.34625000001 2025-07-30,00:38:48.000,211,11053189,3405,0,1753835927,13179.456071729997,25283.74398744,53344.32528864001 2025-07-30,00:38:49.000,211,11053164,2525,0,1753835928,13179.483016969993,27128.571799740006,53344.49996664 2025-07-30,00:38:50.000,211,11053158,2925,0,1753835929,13179.489753280002,32201.844759,53344.472018160006 2025-07-30,00:38:51.000,211,11053028,3325,0,1753835930,13179.496489589998,28050.872919810005,53344.402146960005 2025-07-30,00:38:52.000,211,11053091,3685,0,1753835931,13179.570588999988,26206.136746200005,53344.472018160006 2025-07-30,00:38:53.000,211,11053095,3645,0,1753835932,13179.509962210002,27128.46606279,53344.36022424 2025-07-30,00:38:54.000,211,11053136,2485,0,1753835933,13179.530171140002,28973.336169870003,53344.353237120005 2025-07-30,00:38:55.000,211,11053080,2365,0,1753835934,13179.611006859988,35429.98679337,53344.43708256 2025-07-30,00:38:56.000,211,11053068,3365,0,1753835935,13179.685106269993,28973.279776829993,53344.43708256 2025-07-30,00:38:57.000,211,11053115,3645,0,1753835936,13179.678369959998,32662.787369700003,53344.52791512 2025-07-30,00:38:58.000,211,11053195,2925,0,1753835937,13179.644688409993,28050.809477639996,53344.60477344 2025-07-30,00:38:59.000,211,11053120,2565,0,1753835938,13179.718787819998,30818.09349087,53344.52791512 2025-07-30,00:39:00.000,211,11053141,3685,0,1753835939,13179.678369959998,28973.117646839994,53344.618747680004 2025-07-30,00:39:01.000,211,11053033,2925,0,1753835940,13179.752469369989,28511.92126746,53344.472018160006 2025-07-30,00:39:02.000,211,11053041,2805,0,1753835941,13179.779414609999,28050.7530846,53344.618747680004 2025-07-30,00:39:03.000,211,11053002,3125,0,1753835942,13179.786150919994,27128.388522359994,53344.63272192001 2025-07-30,00:39:04.000,211,11053078,3245,0,1753835943,13179.786150919994,27589.493263049997,53344.59079920001 2025-07-30,00:39:05.000,211,11053127,3645,0,1753835944,13179.799623539999,31740.331168770004,53344.66765752 2025-07-30,00:39:06.000,211,11053101,3605,0,1753835945,13179.860250329999,31740.295923120008,53344.520928000005 2025-07-30,00:39:07.000,211,11052970,2444,0,1753835946,13179.786150919994,29434.299927960004,53344.60477344 2025-07-30,00:39:08.000,211,11053086,2325,0,1753835947,13179.927613429994,29895.47515995,53344.59778632 2025-07-30,00:39:09.000,211,11053025,3924,0,1753835948,13179.860250329999,28511.984709630007,53344.618747680004 2025-07-30,00:39:10.000,211,11052989,3005,0,1753835949,13179.846777709994,27128.416718880006,53344.63272192001 2025-07-30,00:39:11.000,211,11053236,3285,0,1753835950,13179.887195569994,28511.984709630007,53344.70259312 2025-07-30,00:39:12.000,211,11053080,2565,0,1753835951,13179.99497652999,28511.878972680002,53344.67464464 2025-07-30,00:39:13.000,211,11053131,3605,0,1753835952,13180.008449149995,31279.177084170005,53344.695606 2025-07-30,00:39:14.000,211,11053124,3165,0,1753835953,13180.028658079995,25744.757089439998,53344.65368328 2025-07-30,00:39:15.000,211,11052998,3325,0,1753835954,13179.968031289995,29434.328124480002,53344.77246432 2025-07-30,00:39:16.000,211,11053006,2325,0,1753835955,13179.99497652999,28973.237482049997,53344.74451584 2025-07-30,00:39:17.000,211,11053087,3605,0,1753835956,13180.129702729995,32662.723927529994,53344.79342568 2025-07-30,00:39:18.000,211,11053029,3525,0,1753835957,13180.13643903999,30356.685637589995,53344.786438560004 2025-07-30,00:39:19.000,211,11053066,3045,0,1753835958,13180.13643903999,32662.526551889998,53344.751502959996 2025-07-30,00:39:20.000,211,11053060,3365,0,1753835959,13180.16338428,31279.036101570004,53344.807399920006 2025-07-30,00:39:21.000,211,11053081,3645,0,1753835960,13180.17685689999,28511.75913747,53344.82836128001 2025-07-30,00:39:22.000,211,11053080,3005,0,1753835961,13180.16338428,26667.149848200002,53344.919193839996 2025-07-30,00:39:23.000,211,11053079,2965,0,1753835962,13180.26442893,28511.871923550003,53344.86329688 2025-07-30,00:39:24.000,211,11053128,2205,0,1753835963,13180.318319409991,26205.791338830008,53344.94714232001 2025-07-30,00:39:25.000,211,11053233,3685,0,1753835964,13180.365473580001,28972.758141209997,53345.01701352001 2025-07-30,00:39:26.000,211,11053178,3045,0,1753835965,13180.277901549991,33584.559805020006,53344.96111656 2025-07-30,00:39:27.000,211,11053057,3965,0,1753835966,13180.331792029996,30356.361377609996,53345.04496200001 2025-07-30,00:39:28.000,211,11053132,3005,0,1753835967,13180.412627749996,30817.480216559998,53345.024000640005 2025-07-30,00:39:29.000,211,11052936,3005,0,1753835968,13180.493463469997,26205.622159709994,53345.06592336001 2025-07-30,00:39:30.000,211,11053147,3645,0,1753835969,13180.473254539997,31739.985761400007,53344.954129440004 2025-07-30,00:39:31.000,211,11053198,3325,0,1753835970,13180.527145020002,33584.60914893,53345.10085896 2025-07-30,00:39:32.000,211,11053106,3365,0,1753835971,13180.479990849992,29895.256636920007,53344.99605216001 2025-07-30,00:39:33.000,211,11053054,3245,0,1753835972,13180.581035499992,32662.378520159997,53345.10784608 2025-07-30,00:39:34.000,211,11052949,3725,0,1753835973,13180.607980740002,31739.88707358,53345.121820320004 2025-07-30,00:39:35.000,211,11053072,3285,0,1753835974,13180.661871219992,27589.3170348,53345.10085896 2025-07-30,00:39:36.000,211,11053006,3205,0,1753835975,13180.621453359992,26667.0088656,53345.16374304001 2025-07-30,00:39:37.000,211,11053092,3565,0,1753835976,13180.668607530002,30817.896115230003,53345.11483320001 2025-07-30,00:39:38.000,211,11053133,2844,0,1753835977,13180.695552769997,31739.950515749995,53345.191691520005 2025-07-30,00:39:39.000,211,11053121,3605,0,1753835978,13180.702289079993,20671.575768869996,53345.21265288001 2025-07-30,00:39:40.000,211,11053050,3165,0,1753835979,13180.749443250003,28511.89307094,53345.17073016 2025-07-30,00:39:41.000,211,11053154,3525,0,1753835980,13180.823542659993,30356.713834110007,53345.26854984 2025-07-30,00:39:42.000,211,11053151,3685,0,1753835981,13180.877433139998,29895.538602119996,53345.19867864 2025-07-30,00:39:43.000,211,11053048,3125,0,1753835982,13180.911114689989,33585.158981069995,53345.191691520005 2025-07-30,00:39:44.000,211,11053138,2365,0,1753835983,13181.03236826999,32662.794418830003,53345.54104752 2025-07-30,00:39:45.000,211,11052938,2485,0,1753835984,13180.998686719999,28512.06225006,53345.422266479996 2025-07-30,00:39:46.000,211,11053092,3045,0,1753835985,13181.012159339989,32662.716878399995,53345.38733088 2025-07-30,00:39:47.000,211,11053049,4085,0,1753835986,13181.126676609994,30817.860869580007,53345.41527936 2025-07-30,00:39:48.000,211,11052913,2844,0,1753835987,13181.039104579999,25744.531517280004,53345.394318 2025-07-30,00:39:49.000,211,11053021,3885,0,1753835988,13181.03236826999,29434.158945360003,53345.41527936 2025-07-30,00:39:50.000,211,11052987,3565,0,1753835989,13181.1199403,28050.59095461,53345.394318 2025-07-30,00:39:51.000,211,11053126,3605,0,1753835990,13181.106467679994,28972.969615110007,53345.41527936 2025-07-30,00:39:52.000,211,11052890,2365,0,1753835991,13181.126676609994,31740.0562527,53345.394318 2025-07-30,00:39:53.000,211,11053093,3605,0,1753835992,13181.099731369999,30817.656444809996,53345.408292240005 2025-07-30,00:39:54.000,211,11053131,3605,0,1753835993,13181.19403970999,33123.913257780005,53345.54803464001 2025-07-30,00:39:55.000,211,11053061,3645,0,1753835994,13181.11320398999,33584.877015870006,53345.61790584001 2025-07-30,00:39:56.000,211,11053045,3685,0,1753835995,13181.07278612999,27589.500312179996,53345.6039316 2025-07-30,00:39:57.000,211,11053042,3325,0,1753835996,13181.146885539994,25744.5597138,53345.645854320006 2025-07-30,00:39:58.000,211,11053090,2124,0,1753835997,13181.15362184999,30356.62219542,53345.694764160005 2025-07-30,00:39:59.000,211,11053007,4165,0,1753835998,13181.20077602,23438.69060298,53345.6738028 2025-07-30,00:40:00.000,211,11053127,3645,0,1753835999,13181.21424863999,24361.104509130004,53345.61091872 2025-07-30,00:40:01.000,211,11053111,3845,0,1753836000,13181.3220296,31740.324119640005,53345.6039316 2025-07-30,00:40:02.000,211,11053008,3444,0,1753836001,13181.37592007999,29895.630240810002,53345.61790584001 2025-07-30,00:40:03.000,211,11052984,3165,0,1753836002,13181.288348049995,30818.149883909995,53345.71572552001 2025-07-30,00:40:04.000,211,11053046,3005,0,1753836003,13181.22098495,31740.606084839994,53345.76463536001 2025-07-30,00:40:05.000,211,11053151,3444,0,1753836004,13181.247930189995,31279.2546246,53345.61091872 2025-07-30,00:40:06.000,211,11052819,4165,0,1753836005,13181.288348049995,28973.22338379,53345.66681568001 2025-07-30,00:40:07.000,211,11053115,3325,0,1753836006,13181.26140281,32662.914254040006,53345.645854320006 2025-07-30,00:40:08.000,211,11052890,2525,0,1753836007,13181.25466649999,28050.901116330002,53345.68078992 2025-07-30,00:40:09.000,211,11053146,3485,0,1753836008,13181.33550221999,29434.532549249998,53345.88341640001 2025-07-30,00:40:10.000,211,11053030,3205,0,1753836009,13181.31529328999,29895.47515995,53345.743674000005 2025-07-30,00:40:11.000,211,11053001,3005,0,1753836010,13181.33550221999,28973.427808559994,53345.82053232 2025-07-30,00:40:12.000,211,11053134,2565,0,1753836011,13181.31529328999,26667.262634280007,53345.82053232 2025-07-30,00:40:13.000,211,11052971,2805,0,1753836012,13181.409601629995,29434.455008820005,53345.911364880005 2025-07-30,00:40:14.000,211,11053151,3605,0,1753836013,13181.40286532,33585.25766889,53346.04412016 2025-07-30,00:40:15.000,211,11052972,3045,0,1753836014,13181.33550221999,28050.640298519997,53345.99521032 2025-07-30,00:40:16.000,211,11052855,3685,0,1753836015,13181.369183769995,28511.871923550003,53345.89040352 2025-07-30,00:40:17.000,211,11052993,3645,0,1753836016,13181.35571114999,25744.926268559997,53345.960274720004 2025-07-30,00:40:18.000,211,11052932,3085,0,1753836017,13181.389392699995,26667.149848200002,53345.93931336 2025-07-30,00:40:19.000,211,11052832,3205,0,1753836018,13181.36244746,27128.233441500008,53345.9882232 2025-07-30,00:40:20.000,211,11053082,3205,0,1753836019,13181.3220296,29895.524503859997,53346.10001712001 2025-07-30,00:40:21.000,211,11052987,3645,0,1753836020,13181.33550221999,26205.812486220006,53346.00918456 2025-07-30,00:40:22.000,211,11052791,3365,0,1753836021,13181.35571114999,29434.264682310008,53345.95328760001 2025-07-30,00:40:23.000,211,11052891,3645,0,1753836022,13181.44328318,30817.93136088,53346.0580944 2025-07-30,00:40:24.000,211,11053266,3365,0,1753836023,13181.36244746,27589.352280449995,53345.95328760001 2025-07-30,00:40:25.000,211,11052770,2925,0,1753836024,13181.42307425,25283.405629200002,53345.99521032 2025-07-30,00:40:26.000,211,11053121,3485,0,1753836025,13181.409601629995,25283.58890658,53346.093029999996 2025-07-30,00:40:27.000,211,11053183,3685,0,1753836026,13181.450019489996,30818.037097830005,53346.197836800005 2025-07-30,00:40:28.000,211,11053123,3485,0,1753836027,13181.389392699995,35891.028091889995,53346.04412016 2025-07-30,00:40:29.000,211,11053030,3085,0,1753836028,13181.48370104,25283.525464410006,53346.07206864001 2025-07-30,00:40:30.000,211,11053233,3605,0,1753836029,13181.48370104,30356.713834110007,53346.030145920005 2025-07-30,00:40:31.000,211,11053082,3365,0,1753836030,13181.517382589991,27128.45901366,53345.95328760001 2025-07-30,00:40:32.000,211,11052930,3245,0,1753836031,13181.450019489996,28973.166990750004,53346.148926960006 2025-07-30,00:40:33.000,211,11053344,3485,0,1753836032,13181.557800449991,28973.286825960007,53346.14193984001 2025-07-30,00:40:34.000,211,11053163,2685,0,1753836033,13181.50390997,33123.99079821,53346.08604288 2025-07-30,00:40:35.000,211,11053279,2725,0,1753836034,13181.470228419996,29434.68763011,53346.08604288 2025-07-30,00:40:36.000,211,11053196,2485,0,1753836035,13181.551064139996,28051.013902410006,53346.176875440004 2025-07-30,00:40:37.000,211,11053246,3085,0,1753836036,13181.631899859996,28973.37141552,53346.22578528 2025-07-30,00:40:38.000,211,11053213,3685,0,1753836037,13181.598218309991,28973.272727699994,53346.079055760005 2025-07-30,00:40:39.000,211,11053190,2565,0,1753836038,13181.611690929996,27589.711786080006,53346.13495272 2025-07-30,00:40:40.000,211,11053330,2685,0,1753836039,13181.530855209996,29434.624187940004,53346.2327724 2025-07-30,00:40:41.000,211,11053119,3045,0,1753836040,13181.48370104,28511.949463979996,53346.22578528 2025-07-30,00:40:42.000,211,11053158,3245,0,1753836041,13181.530855209996,31740.486249630005,53346.3026436 2025-07-30,00:40:43.000,211,11053325,3645,0,1753836042,13181.510646279996,26206.03100925,53346.35155344 2025-07-30,00:40:44.000,211,11053051,3485,0,1753836043,13181.497173659991,28050.943411109998,53346.197836800005 2025-07-30,00:40:45.000,211,11053261,2844,0,1753836044,13181.537591519991,33123.920306910004,53346.30963072001 2025-07-30,00:40:46.000,211,11052947,3565,0,1753836045,13181.497173659991,31279.332165030006,53346.25373376 2025-07-30,00:40:47.000,211,11053056,3125,0,1753836046,13181.46349211,27128.48721018,53346.40745040001 2025-07-30,00:40:48.000,211,11053269,3645,0,1753836047,13181.5241189,30356.981701049997,53346.316617840006 2025-07-30,00:40:49.000,211,11052947,3444,0,1753836048,13181.409601629995,28973.336169870003,53346.2327724 2025-07-30,00:40:50.000,211,11052939,3725,0,1753836049,13181.50390997,27589.493263049997,53346.28866936001 2025-07-30,00:40:51.000,211,11053331,2844,0,1753836050,13181.389392699995,26667.248536019993,53346.365527680005 2025-07-30,00:40:52.000,211,11053194,3205,0,1753836051,13181.564536760001,26206.19313924,53346.40745040001 2025-07-30,00:40:53.000,211,11053083,3725,0,1753836052,13181.328765909995,28973.21633466,53346.35854056001 2025-07-30,00:40:54.000,211,11053022,3005,0,1753836053,13181.41633793999,33585.307012799996,53346.38648904001 2025-07-30,00:40:55.000,211,11053093,3565,0,1753836054,13181.44328318,31279.494295020006,53346.344566320004 2025-07-30,00:40:56.000,211,11053143,3924,0,1753836055,13181.369183769995,24361.576800840005,53346.33059208 2025-07-30,00:40:57.000,211,11053143,3645,0,1753836056,13181.38265639,28512.457001339993,53346.33059208 2025-07-30,00:40:58.000,211,11053187,3525,0,1753836057,13181.28161174,30357.200224080007,53346.43539888001 2025-07-30,00:40:59.000,211,11053196,3365,0,1753836058,13181.31529328999,31740.591986579995,53346.42142464 2025-07-30,00:41:00.000,211,11053319,3525,0,1753836059,13181.29508435999,28050.943411109998,53346.37950192 2025-07-30,00:41:01.000,211,11053256,2365,0,1753836060,13181.40286532,29434.645335330002,53346.43539888001 2025-07-30,00:41:02.000,211,11053092,3005,0,1753836061,13181.40286532,33585.41274975,53346.25373376 2025-07-30,00:41:03.000,211,11053266,3245,0,1753836062,13181.288348049995,29434.849760099998,53346.3725148 2025-07-30,00:41:04.000,211,11052905,3565,0,1753836063,13181.17383077999,33124.30800906,53346.414437520005 2025-07-30,00:41:05.000,211,11053234,3285,0,1753836064,13181.29508435999,31740.613133969993,53346.38648904001 2025-07-30,00:41:06.000,211,11053135,3444,0,1753836065,13181.167094469994,31279.501344150005,53346.3725148 2025-07-30,00:41:07.000,211,11053126,3605,0,1753836066,13181.106467679994,35891.54267838001,53346.316617840006 2025-07-30,00:41:08.000,211,11053067,3565,0,1753836067,13181.16035816,27589.79637564,53346.33059208 2025-07-30,00:41:09.000,211,11053072,3485,0,1753836068,13181.106467679994,23900.415667110006,53346.35155344 2025-07-30,00:41:10.000,211,11053076,3085,0,1753836069,13181.079522439999,23439.155845560002,53346.37950192 2025-07-30,00:41:11.000,211,11053139,3765,0,1753836070,13181.066049819994,27128.705733209994,53346.365527680005 2025-07-30,00:41:12.000,211,11052908,3765,0,1753836071,13181.05257719999,30357.179076689994,53346.28866936001 2025-07-30,00:41:13.000,211,11053125,4004,0,1753836072,13180.965005169994,32663.16097359,53346.414437520005 2025-07-30,00:41:14.000,211,11053126,2605,0,1753836073,13180.998686719999,30357.157929299996,53346.365527680005 2025-07-30,00:41:15.000,211,11053207,4085,0,1753836074,13181.018895649999,30357.214322340005,53346.295656480004 2025-07-30,00:41:16.000,211,11053131,4125,0,1753836075,13180.978477789999,30818.41070172,53346.28866936001 2025-07-30,00:41:17.000,211,11053102,3285,0,1753836076,13180.938059929998,28512.323067870006,53346.40046328 2025-07-30,00:41:18.000,211,11053089,3645,0,1753836077,13180.998686719999,31279.600031969996,53346.30963072001 2025-07-30,00:41:19.000,211,11053071,3845,0,1753836078,13180.890905759989,26667.65738556,53346.365527680005 2025-07-30,00:41:20.000,211,11053174,3605,0,1753836079,13181.03236826999,29895.912206010005,53346.35854056001 2025-07-30,00:41:21.000,211,11053134,3325,0,1753836080,13180.938059929998,28051.211278050003,53346.38648904001 2025-07-30,00:41:22.000,211,11053172,2325,0,1753836081,13180.991950409989,31279.536589800002,53346.295656480004 2025-07-30,00:41:23.000,211,11053126,3525,0,1753836082,13181.079522439999,27590.000800409995,53346.344566320004 2025-07-30,00:41:24.000,211,11052978,3165,0,1753836083,13180.911114689989,22055.60195307,53346.33059208 2025-07-30,00:41:25.000,211,11053150,3804,0,1753836084,13180.877433139998,25284.004805250006,53346.28168224 2025-07-30,00:41:26.000,211,11053088,3365,0,1753836085,13180.783124799993,31740.958541340005,53346.26770800001 2025-07-30,00:41:27.000,211,11053095,4085,0,1753836086,13180.810070039988,33585.532584960005,53346.27469512 2025-07-30,00:41:28.000,211,11053039,3205,0,1753836087,13180.830278969988,28512.39355917,53346.316617840006 2025-07-30,00:41:29.000,211,11052952,3645,0,1753836088,13180.904378379993,26206.482153570003,53346.28866936001 2025-07-30,00:41:30.000,211,11053047,3685,0,1753836089,13180.830278969988,24822.829573259995,53346.23975952001 2025-07-30,00:41:31.000,211,11053117,3725,0,1753836090,13180.756179559998,31279.592982839997,53346.21879816001 2025-07-30,00:41:32.000,211,11053177,3804,0,1753836091,13180.762915869993,27128.874912330008,53346.28168224 2025-07-30,00:41:33.000,211,11053105,3485,0,1753836092,13180.810070039988,28973.582889419995,53346.28168224 2025-07-30,00:41:34.000,211,11052979,3525,0,1753836093,13180.776388489998,27590.141783009996,53346.39347616 2025-07-30,00:41:35.000,211,11053043,3485,0,1753836094,13180.776388489998,27590.388502560003,53346.30963072001 2025-07-30,00:41:36.000,211,11053145,3685,0,1753836095,13180.816806349998,32663.407693140005,53346.38648904001 2025-07-30,00:41:37.000,211,11053215,4004,0,1753836096,13180.810070039988,27590.219323440004,53346.30963072001 2025-07-30,00:41:38.000,211,11053058,3165,0,1753836097,13180.796597419998,28051.366358910003,53346.47033448 2025-07-30,00:41:39.000,211,11053140,2844,0,1753836098,13180.756179559998,27129.015894929995,53346.42142464 2025-07-30,00:41:40.000,211,11053072,3085,0,1753836099,13180.695552769997,27129.156877529997,53346.35155344 2025-07-30,00:41:41.000,211,11053173,3645,0,1753836100,13180.762915869993,32202.429836790005,53346.26770800001 2025-07-30,00:41:42.000,211,11052920,2844,0,1753836101,13180.675343839997,30357.538582320005,53346.463347360004 2025-07-30,00:41:43.000,211,11053093,3645,0,1753836102,13180.695552769997,27129.178024919995,53346.28168224 2025-07-30,00:41:44.000,211,11053057,3924,0,1753836103,13180.722498009993,30357.623171879997,53346.295656480004 2025-07-30,00:41:45.000,211,11053057,3165,0,1753836104,13180.756179559998,29435.14582356,53346.35155344 2025-07-30,00:41:46.000,211,11053259,3685,0,1753836105,13180.601244429992,32663.569823130005,53346.27469512 2025-07-30,00:41:47.000,211,11053157,3444,0,1753836106,13180.682080149993,31741.16296611,53346.30963072001 2025-07-30,00:41:48.000,211,11053034,2565,0,1753836107,13180.695552769997,34969.586965680006,53346.18386256 2025-07-30,00:41:49.000,211,11053113,3525,0,1753836108,13180.648398600002,29435.29385529,53346.38648904001 2025-07-30,00:41:50.000,211,11052929,3444,0,1753836109,13180.628189670002,27129.185074049994,53346.40745040001 2025-07-30,00:41:51.000,211,11053299,2725,0,1753836110,13180.702289079993,29435.202216599995,53346.42841176 2025-07-30,00:41:52.000,211,11053153,3685,0,1753836111,13180.506936090002,27590.480141249995,53346.44937312 2025-07-30,00:41:53.000,211,11053059,3804,0,1753836112,13180.567562880002,27590.395551690002,53346.365527680005 2025-07-30,00:41:54.000,211,11053279,3685,0,1753836113,13180.486727160001,27590.381453430004,53346.38648904001 2025-07-30,00:41:55.000,211,11053085,3845,0,1753836114,13180.520408709992,30357.679564920007,53346.35155344 2025-07-30,00:41:56.000,211,11053335,3725,0,1753836115,13180.479990849992,25745.722820249997,53346.37950192 2025-07-30,00:41:57.000,211,11053002,2405,0,1753836116,13180.446309300001,33586.07536797,53346.365527680005 2025-07-30,00:41:58.000,211,11053112,2685,0,1753836117,13180.419364059991,30818.89004256,53346.3725148 2025-07-30,00:41:59.000,211,11053050,3205,0,1753836118,13180.378946199991,30357.524484060006,53346.49129584 2025-07-30,00:42:00.000,211,11052939,4045,0,1753836119,13180.493463469997,27129.502284899994,53346.5471928 2025-07-30,00:42:01.000,211,11053199,3765,0,1753836120,13180.405891440001,26668.030989449995,53346.56116704 2025-07-30,00:42:02.000,211,11053068,3325,0,1753836121,13180.412627749996,31280.05117629,53346.512257200004 2025-07-30,00:42:03.000,211,11052886,3165,0,1753836122,13180.365473580001,27590.473092119995,53346.463347360004 2025-07-30,00:42:04.000,211,11053121,3045,0,1753836123,13180.277901549991,27590.59997646,53346.442386 2025-07-30,00:42:05.000,211,11053052,3325,0,1753836124,13180.32505572,32202.528524609996,53346.463347360004 2025-07-30,00:42:06.000,211,11053123,3804,0,1753836125,13180.32505572,27129.27671274,53346.55417992001 2025-07-30,00:42:07.000,211,11052925,3605,0,1753836126,13180.392418819996,29435.385493980008,53346.43539888001 2025-07-30,00:42:08.000,211,11052999,3525,0,1753836127,13180.378946199991,29896.60302075,53346.316617840006 2025-07-30,00:42:09.000,211,11053266,2485,0,1753836128,13180.311583099996,34508.58796194001,53346.484308720006 2025-07-30,00:42:10.000,211,11053088,3525,0,1753836129,13180.331792029996,29435.364346589995,53346.42841176 2025-07-30,00:42:11.000,211,11053082,2805,0,1753836130,13180.318319409991,27590.7268608,53346.37950192 2025-07-30,00:42:12.000,211,11053088,2245,0,1753836131,13180.30484679,28051.70471715,53346.45636024001 2025-07-30,00:42:13.000,211,11053178,3245,0,1753836132,13180.311583099996,31741.50132435,53346.43539888001 2025-07-30,00:42:14.000,211,11053032,3205,0,1753836133,13180.298110479991,30819.179056890003,53346.55417992001 2025-07-30,00:42:15.000,211,11053019,3525,0,1753836134,13180.318319409991,27590.832597750006,53346.52623144001 2025-07-30,00:42:16.000,211,11053178,2725,0,1753836135,13180.32505572,30357.989726640008,53346.512257200004 2025-07-30,00:42:17.000,211,11053045,3924,0,1753836136,13180.298110479991,33586.434873599996,53346.50527008001 2025-07-30,00:42:18.000,211,11053041,3444,0,1753836137,13180.250956309996,26668.45393725,53346.51924432 2025-07-30,00:42:19.000,211,11052977,3845,0,1753836138,13180.190329519995,29435.575820490005,53346.463347360004 2025-07-30,00:42:20.000,211,11053090,3045,0,1753836139,13180.311583099996,25745.969539800004,53346.49828296 2025-07-30,00:42:21.000,211,11053117,3645,0,1753836140,13180.26442893,26668.411642470004,53346.47033448 2025-07-30,00:42:22.000,211,11053079,3444,0,1753836141,13180.250956309996,27590.853745140004,53346.47033448 2025-07-30,00:42:23.000,211,11053060,3205,0,1753836142,13180.318319409991,30819.129712979993,53346.45636024001 2025-07-30,00:42:24.000,211,11053138,3245,0,1753836143,13180.30484679,28513.147816080003,53346.47732160001 2025-07-30,00:42:25.000,211,11053238,3325,0,1753836144,13180.291374169996,27590.818499490008,53346.43539888001 2025-07-30,00:42:26.000,211,11053207,3645,0,1753836145,13180.32505572,27590.74800819,53346.414437520005 2025-07-30,00:42:27.000,211,11053245,3485,0,1753836146,13180.21727475999,34047.60305645999,53346.47033448 2025-07-30,00:42:28.000,211,11053160,3125,0,1753836147,13180.385682510001,30819.277744709994,53346.44937312 2025-07-30,00:42:29.000,211,11053112,3165,0,1753836148,13180.378946199991,28513.295847810004,53346.52623144001 2025-07-30,00:42:30.000,211,11053055,3325,0,1753836149,13180.331792029996,31741.740994770007,53346.39347616 2025-07-30,00:42:31.000,211,11053096,2365,0,1753836150,13180.271165239996,32664.133753529997,53346.49129584 2025-07-30,00:42:32.000,211,11053166,3125,0,1753836151,13180.30484679,27590.874892530002,53346.512257200004 2025-07-30,00:42:33.000,211,11053084,3245,0,1753836152,13180.32505572,27590.980629480007,53346.44937312 2025-07-30,00:42:34.000,211,11053187,3725,0,1753836153,13180.358737269991,25285.005781710002,53346.45636024001 2025-07-30,00:42:35.000,211,11053106,3485,0,1753836154,13180.190329519995,31741.740994770007,53346.42841176 2025-07-30,00:42:36.000,211,11053063,3965,0,1753836155,13180.291374169996,32664.126704399998,53346.52623144001 2025-07-30,00:42:37.000,211,11053019,3645,0,1753836156,13180.26442893,29896.899084210003,53346.51924432 2025-07-30,00:42:38.000,211,11053182,3005,0,1753836157,13180.23748368999,28052.233401899997,53346.57514128001 2025-07-30,00:42:39.000,211,11053013,3565,0,1753836158,13180.18359321,32203.092455010003,53346.61007688 2025-07-30,00:42:40.000,211,11053098,2844,0,1753836159,13180.210538449996,29435.80139265,53346.5471928 2025-07-30,00:42:41.000,211,11053044,2405,0,1753836160,13180.15664796999,30819.461022090007,53346.49129584 2025-07-30,00:42:42.000,211,11053100,3045,0,1753836161,13180.10275749,32203.085405880003,53346.49129584 2025-07-30,00:42:43.000,211,11053049,3924,0,1753836162,13180.09602117999,31741.99476345,53346.42142464 2025-07-30,00:42:44.000,211,11053162,3005,0,1753836163,13180.07581224999,31741.97361606,53346.533218560005 2025-07-30,00:42:45.000,211,11053091,3325,0,1753836164,13180.048867009995,33125.619147239995,53346.51924432 2025-07-30,00:42:46.000,211,11053067,3525,0,1753836165,13180.01518545999,25285.21020648,53346.463347360004 2025-07-30,00:42:47.000,211,11053164,3045,0,1753836166,13179.947822359994,30358.476116610007,53346.49129584 2025-07-30,00:42:48.000,211,11053143,3725,0,1753836167,13179.93434973999,28513.725844739994,53346.47033448 2025-07-30,00:42:49.000,211,11053134,2925,0,1753836168,13179.96129498,28513.627156920003,53346.42841176 2025-07-30,00:42:50.000,211,11053146,3285,0,1753836169,13179.880459259999,31742.030009099995,53346.39347616 2025-07-30,00:42:51.000,211,11053064,3205,0,1753836170,13179.826568779994,28052.5153671,53346.442386 2025-07-30,00:42:52.000,211,11053098,3405,0,1753836171,13179.806359849994,30819.70069251,53346.45636024001 2025-07-30,00:42:53.000,211,11053084,3125,0,1753836172,13179.799623539999,31280.960514060003,53346.44937312 2025-07-30,00:42:54.000,211,11053075,3205,0,1753836173,13179.759205679999,30358.497264000005,53346.51924432 2025-07-30,00:42:55.000,211,11053113,3485,0,1753836174,13179.685106269993,29436.224340450004,53346.42841176 2025-07-30,00:42:56.000,211,11053118,2925,0,1753836175,13179.644688409993,28513.732893869994,53346.45636024001 2025-07-30,00:42:57.000,211,11053154,2925,0,1753836176,13179.577325309998,30819.778232940007,53346.44937312 2025-07-30,00:42:58.000,211,11052968,2485,0,1753836177,13179.597534239998,28513.8104343,53346.295656480004 2025-07-30,00:42:59.000,211,11053019,3645,0,1753836178,13179.563852689993,33586.998804,53346.316617840006 2025-07-30,00:43:00.000,211,11053146,3205,0,1753836179,13179.483016969993,28052.68454622,53346.3725148 2025-07-30,00:43:01.000,211,11053135,3565,0,1753836180,13179.449335420002,32664.711782190003,53346.35155344 2025-07-30,00:43:02.000,211,11052975,3685,0,1753836181,13179.381972319992,27591.431773799995,53346.32360496 2025-07-30,00:43:03.000,211,11053165,3325,0,1753836182,13179.402181249992,28513.923220380006,53346.2327724 2025-07-30,00:43:04.000,211,11053123,3725,0,1753836183,13179.381972319992,28513.951416900003,53346.25373376 2025-07-30,00:43:05.000,211,11053016,3285,0,1753836184,13179.280927669992,27130.341131370005,53346.23975952001 2025-07-30,00:43:06.000,211,11053086,3325,0,1753836185,13179.240509809992,30358.772180069995,53346.316617840006 2025-07-30,00:43:07.000,211,11053166,2685,0,1753836186,13179.233773499996,27130.298836589995,53346.14193984001 2025-07-30,00:43:08.000,211,11053131,4165,0,1753836187,13179.132728849996,31742.495251679997,53346.18386256 2025-07-30,00:43:09.000,211,11053082,2725,0,1753836188,13179.10578361,32664.986698260007,53346.18386256 2025-07-30,00:43:10.000,211,11053118,3525,0,1753836189,13179.10578361,28975.204189320008,53346.21181104 2025-07-30,00:43:11.000,211,11053052,3685,0,1753836190,13179.072102059996,21595.991627940006,53346.21879816001 2025-07-30,00:43:12.000,211,11053127,2685,0,1753836191,13179.01821157999,31281.341167079998,53346.19084968001 2025-07-30,00:43:13.000,211,11053102,3365,0,1753836192,13179.02494789,26669.391471540002,53346.16988832001 2025-07-30,00:43:14.000,211,11053098,2565,0,1753836193,13179.011475269996,28053.058150109995,53346.21181104 2025-07-30,00:43:15.000,211,11053090,2565,0,1753836194,13178.930639549995,25747.019860169996,53346.176875440004 2025-07-30,00:43:16.000,211,11053167,2965,0,1753836195,13178.87674906999,27591.805377690005,53346.16988832001 2025-07-30,00:43:17.000,211,11053130,3205,0,1753836196,13178.90369431,32665.092435209997,53346.21181104 2025-07-30,00:43:18.000,211,11053133,3005,0,1753836197,13178.82285859,28514.31797166,53346.22578528 2025-07-30,00:43:19.000,211,11053094,3365,0,1753836198,13178.809385969995,28514.374364699994,53346.22578528 2025-07-30,00:43:20.000,211,11053042,3325,0,1753836199,13178.79591334999,31742.79836427,53346.21181104 2025-07-30,00:43:21.000,211,11053066,3525,0,1753836200,13178.748759179995,23902.22729352,53346.127965600004 2025-07-30,00:43:22.000,211,11053076,2325,0,1753836201,13178.728550249994,28053.135690540003,53346.176875440004 2025-07-30,00:43:23.000,211,11053065,3804,0,1753836202,13178.69486869999,31281.658377929998,53346.08604288 2025-07-30,00:43:24.000,211,11053112,2725,0,1753836203,13178.667923459994,27592.052097239997,53346.16988832001 2025-07-30,00:43:25.000,211,11053218,2605,0,1753836204,13178.627505599994,29436.710730420004,53346.20482392 2025-07-30,00:43:26.000,211,11053113,3765,0,1753836205,13178.67465976999,28053.15683793,53346.22578528 2025-07-30,00:43:27.000,211,11053128,3125,0,1753836206,13178.640978219999,29436.844663890006,53346.15591408 2025-07-30,00:43:28.000,211,11053225,3285,0,1753836207,13178.647714529994,28514.423708610004,53346.11399136 2025-07-30,00:43:29.000,211,11052991,3405,0,1753836208,13178.620769289999,28514.550592950007,53346.10700424 2025-07-30,00:43:30.000,211,11053175,3485,0,1753836209,13178.627505599994,28053.283722270004,53346.05110728001 2025-07-30,00:43:31.000,211,11053185,4004,0,1753836210,13178.600560359999,28514.571740340005,53346.0580944 2025-07-30,00:43:32.000,211,11053146,2644,0,1753836211,13178.587087739994,27592.228325489996,53346.11399136 2025-07-30,00:43:33.000,211,11053205,3485,0,1753836212,13178.61403297999,29898.273664559994,53346.127965600004 2025-07-30,00:43:34.000,211,11053147,3525,0,1753836213,13178.553406189989,26208.561646920003,53346.127965600004 2025-07-30,00:43:35.000,211,11053183,3645,0,1753836214,13178.566878809994,31743.023936430007,53346.093029999996 2025-07-30,00:43:36.000,211,11053191,3565,0,1753836215,13178.587087739994,29437.119579959995,53346.0580944 2025-07-30,00:43:37.000,211,11053204,2805,0,1753836216,13178.512988329989,30820.743963750007,53346.01617168 2025-07-30,00:43:38.000,211,11053169,3565,0,1753836217,13178.560142499999,24363.825473310004,53346.07206864001 2025-07-30,00:43:39.000,211,11053234,3485,0,1753836218,13178.486043089993,30359.596928280007,53345.960274720004 2025-07-30,00:43:40.000,211,11053097,3924,0,1753836219,13178.526460949994,31282.10952225,53345.981236080006 2025-07-30,00:43:41.000,211,11053156,3325,0,1753836220,13178.452361539988,26670.04704063,53345.918352 2025-07-30,00:43:42.000,211,11053157,3645,0,1753836221,13178.411943679988,26670.06818802,53345.918352 2025-07-30,00:43:43.000,211,11053158,3245,0,1753836222,13178.411943679988,27592.49619243,53345.93232624001 2025-07-30,00:43:44.000,211,11053117,3804,0,1753836223,13178.411943679988,29898.449892810007,53345.95328760001 2025-07-30,00:43:45.000,211,11053132,3005,0,1753836224,13178.351316890003,32665.790299080007,53345.981236080006 2025-07-30,00:43:46.000,211,11053134,3245,0,1753836225,13178.331107960003,30820.863798959996,53345.93931336 2025-07-30,00:43:47.000,211,11053105,3405,0,1753836226,13178.324371649993,30359.766107400006,53345.86944216 2025-07-30,00:43:48.000,211,11053072,3444,0,1753836227,13178.391734749988,28514.762066850002,53345.89739064 2025-07-30,00:43:49.000,211,11053108,3085,0,1753836228,13178.250272240002,27592.397504609995,53345.8484808 2025-07-30,00:43:50.000,211,11053190,3085,0,1753836229,13178.283953789993,33588.049124369994,53345.90437776001 2025-07-30,00:43:51.000,211,11053087,3765,0,1753836230,13178.250272240002,30359.568731759995,53345.83450656001 2025-07-30,00:43:52.000,211,11053066,3365,0,1753836231,13178.243535929993,32665.733906039997,53345.96726184 2025-07-30,00:43:53.000,211,11053049,3605,0,1753836232,13178.257008549997,29898.463991070006,53345.80655808001 2025-07-30,00:43:54.000,211,11053061,3365,0,1753836233,13178.250272240002,29437.133678219994,53345.911364880005 2025-07-30,00:43:55.000,211,11053105,3485,0,1753836234,13178.196381759997,29898.51333498,53345.918352 2025-07-30,00:43:56.000,211,11053120,3205,0,1753836235,13178.189645450002,26670.131630189993,53345.87642928 2025-07-30,00:43:57.000,211,11053067,3804,0,1753836236,13178.223326999992,24825.275621370005,53345.93232624001 2025-07-30,00:43:58.000,211,11053180,3365,0,1753836237,13178.223326999992,29898.492187590004,53345.85546792001 2025-07-30,00:43:59.000,211,11053159,3645,0,1753836238,13178.263744859993,30821.040027209994,53345.80655808001 2025-07-30,00:44:00.000,211,11053067,3765,0,1753836239,13178.236799619997,26208.93525081,53345.82053232 2025-07-30,00:44:01.000,211,11053114,3725,0,1753836240,13178.277217479997,29437.472036460007,53345.78559672001 2025-07-30,00:44:02.000,211,11053117,3485,0,1753836241,13178.223326999992,28515.065179440004,53345.73668688001 2025-07-30,00:44:03.000,211,11053066,3005,0,1753836242,13178.257008549997,37278.12064764,53345.72271264 2025-07-30,00:44:04.000,211,11053067,3565,0,1753836243,13178.290690100002,32204.763098819996,53345.77162248 2025-07-30,00:44:05.000,211,11053105,2764,0,1753836244,13178.250272240002,26209.125577319996,53345.78559672001 2025-07-30,00:44:06.000,211,11053101,3444,0,1753836245,13178.297426409998,25747.830510119995,53345.79957096 2025-07-30,00:44:07.000,211,11053079,3605,0,1753836246,13178.317635339998,27592.757010240006,53345.813545200006 2025-07-30,00:44:08.000,211,11053080,3085,0,1753836247,13178.344580579993,26670.434742779995,53345.7786096 2025-07-30,00:44:09.000,211,11053001,3685,0,1753836248,13178.371525819988,28515.26960421,53345.757648239996 2025-07-30,00:44:10.000,211,11053104,3205,0,1753836249,13178.398471059998,28054.080273960004,53345.73668688001 2025-07-30,00:44:11.000,211,11052995,3685,0,1753836250,13178.411943679988,29898.823496700003,53345.68078992 2025-07-30,00:44:12.000,211,11053106,3365,0,1753836251,13178.351316890003,33127.430773650005,53345.68078992 2025-07-30,00:44:13.000,211,11053151,3685,0,1753836252,13178.445625229993,28976.480081849993,53345.743674000005 2025-07-30,00:44:14.000,211,11053088,3165,0,1753836253,13178.418679989998,25748.013787500007,53345.7786096 2025-07-30,00:44:15.000,211,11053166,2685,0,1753836254,13178.492779399989,34972.2233403,53345.7786096 2025-07-30,00:44:16.000,211,11053084,3245,0,1753836255,13178.512988329989,26670.491135820004,53345.71572552001 2025-07-30,00:44:17.000,211,11052987,3444,0,1753836256,13178.499515709998,30360.111514770004,53345.63188008 2025-07-30,00:44:18.000,211,11053059,3645,0,1753836257,13178.465834159993,29437.71170688,53345.73668688001 2025-07-30,00:44:19.000,211,11053070,3085,0,1753836258,13178.465834159993,31282.553617440004,53345.78559672001 2025-07-30,00:44:20.000,211,11053100,2045,0,1753836259,13178.452361539988,28515.375341160005,53345.71572552001 2025-07-30,00:44:21.000,211,11053027,3045,0,1753836260,13178.445625229993,31743.764095079998,53345.77162248 2025-07-30,00:44:22.000,211,11053228,3685,0,1753836261,13178.445625229993,27131.68046607,53345.68078992 2025-07-30,00:44:23.000,211,11053124,2525,0,1753836262,13178.438888919998,32205.04506402,53345.694764160005 2025-07-30,00:44:24.000,211,11053052,3165,0,1753836263,13178.486043089993,26209.428689909997,53345.65284144 2025-07-30,00:44:25.000,211,11053067,3645,0,1753836264,13178.432152609988,27131.800301280004,53345.61790584001 2025-07-30,00:44:26.000,211,11053288,3205,0,1753836265,13178.371525819988,29898.886938869997,53345.72271264 2025-07-30,00:44:27.000,211,11052910,2565,0,1753836266,13178.472570469989,25748.0842788,53345.61091872 2025-07-30,00:44:28.000,211,11053129,3605,0,1753836267,13178.425416299993,28054.29879699,53345.575983120005 2025-07-30,00:44:29.000,211,11052993,3804,0,1753836268,13178.486043089993,29438.085310769995,53345.7087384 2025-07-30,00:44:30.000,211,11053057,2685,0,1753836269,13178.580351429999,28515.664355490007,53345.68078992 2025-07-30,00:44:31.000,211,11052879,3924,0,1753836270,13178.600560359999,28054.29174786,53345.72969976 2025-07-30,00:44:32.000,211,11053098,2485,0,1753836271,13178.452361539988,32205.35522574,53345.6039316 2025-07-30,00:44:33.000,211,11053157,3125,0,1753836272,13178.600560359999,29438.007770340002,53345.645854320006 2025-07-30,00:44:34.000,211,11053062,3005,0,1753836273,13178.640978219999,29899.401525359994,53345.65982856 2025-07-30,00:44:35.000,211,11053058,3085,0,1753836274,13178.67465976999,29438.127605550006,53345.624892960004 2025-07-30,00:44:36.000,211,11053110,3245,0,1753836275,13178.627505599994,28515.720748530002,53345.61790584001 2025-07-30,00:44:37.000,211,11053094,3045,0,1753836276,13178.640978219999,27593.13766326,53345.63886720001 2025-07-30,00:44:38.000,211,11053106,3165,0,1753836277,13178.768968109995,28976.839587480004,53345.59694448001 2025-07-30,00:44:39.000,211,11053068,3285,0,1753836278,13178.79591334999,29438.148752940004,53345.68078992 2025-07-30,00:44:40.000,211,11053145,3285,0,1753836279,13178.83633120999,26209.759999019996,53345.63188008 2025-07-30,00:44:41.000,211,11053151,3725,0,1753836280,13178.79591334999,32205.51735573,53345.66681568001 2025-07-30,00:44:42.000,211,11053048,2205,0,1753836281,13178.748759179995,30821.822480639996,53345.70175128 2025-07-30,00:44:43.000,211,11053146,3645,0,1753836282,13178.768968109995,28515.76304331,53345.63886720001 2025-07-30,00:44:44.000,211,11053146,2485,0,1753836283,13178.829594899995,28054.60895871,53345.645854320006 2025-07-30,00:44:45.000,211,11053078,2485,0,1753836284,13178.85654013999,30821.78723499,53345.66681568001 2025-07-30,00:44:46.000,211,11053125,2805,0,1753836285,13178.789177039995,28054.531418280007,53345.76463536001 2025-07-30,00:44:47.000,211,11053123,2644,0,1753836286,13178.84306752,33127.924212750004,53345.80655808001 2025-07-30,00:44:48.000,211,11053058,2685,0,1753836287,13178.84306752,31744.264583309996,53345.6738028 2025-07-30,00:44:49.000,211,11053231,4325,0,1753836288,13178.849803829995,29899.50021318,53345.75066112 2025-07-30,00:44:50.000,211,11052994,3165,0,1753836289,13178.82285859,27132.15980691,53345.71572552001 2025-07-30,00:44:51.000,211,11053116,3205,0,1753836290,13178.88348538,28515.91107504,53345.75066112 2025-07-30,00:44:52.000,211,11053166,3125,0,1753836291,13178.87674906999,27593.45487411,53345.757648239996 2025-07-30,00:44:53.000,211,11053130,3125,0,1753836292,13178.90369431,28515.882878520002,53345.813545200006 2025-07-30,00:44:54.000,211,11053138,3045,0,1753836293,13178.90369431,29899.528409699997,53345.75066112 2025-07-30,00:44:55.000,211,11053093,3605,0,1753836294,13178.789177039995,27593.511267149996,53345.8484808 2025-07-30,00:44:56.000,211,11053093,3485,0,1753836295,13178.85654013999,26671.153754040002,53345.82751944 2025-07-30,00:44:57.000,211,11053075,3725,0,1753836296,13178.87674906999,31283.350169130004,53345.77162248 2025-07-30,00:44:58.000,211,11053155,3285,0,1753836297,13178.79591334999,28054.707646530005,53345.72969976 2025-07-30,00:44:59.000,211,11053138,2965,0,1753836298,13178.83633120999,34972.970548080004,53345.76463536001 2025-07-30,00:45:00.000,211,11053038,3005,0,1753836299,13178.849803829995,29899.923160980004,53345.7786096 2025-07-30,00:45:01.000,211,11053142,3005,0,1753836300,13178.78244073,29438.585799000008,53345.792583840004 2025-07-30,00:45:02.000,211,11053037,3444,0,1753836301,13178.74202287,28054.975513469995,53345.7786096 2025-07-30,00:45:03.000,211,11052938,3005,0,1753836302,13178.67465976999,31283.38541478,53345.8484808 2025-07-30,00:45:04.000,211,11053098,3365,0,1753836303,13178.73528655999,34511.86580739,53345.70175128 2025-07-30,00:45:05.000,211,11053108,3405,0,1753836304,13178.748759179995,27593.77913409,53345.80655808001 2025-07-30,00:45:06.000,211,11053212,3325,0,1753836305,13178.69486869999,29899.859718809996,53345.93232624001 2025-07-30,00:45:07.000,211,11053033,4004,0,1753836306,13178.587087739994,31283.526397380003,53345.65982856 2025-07-30,00:45:08.000,211,11053154,3085,0,1753836307,13178.553406189989,25287.59281242,53345.68777704001 2025-07-30,00:45:09.000,211,11052982,2725,0,1753836308,13178.620769289999,25287.839531970007,53345.89040352 2025-07-30,00:45:10.000,211,11053027,3285,0,1753836309,13178.553406189989,29899.845620549997,53345.813545200006 2025-07-30,00:45:11.000,211,11053225,2844,0,1753836310,13178.600560359999,28054.93321869,53345.68078992 2025-07-30,00:45:12.000,211,11053120,3085,0,1753836311,13178.486043089993,22059.29569719,53345.87642928 2025-07-30,00:45:13.000,211,11053077,3725,0,1753836312,13178.445625229993,25287.75494241,53345.87642928 2025-07-30,00:45:14.000,211,11053046,3045,0,1753836313,13178.499515709998,33589.59993297,53345.84149368 2025-07-30,00:45:15.000,211,11053142,3165,0,1753836314,13178.539933569999,26671.393424459995,53345.71572552001 2025-07-30,00:45:16.000,211,11053114,3205,0,1753836315,13178.465834159993,31744.652285460004,53345.83450656001 2025-07-30,00:45:17.000,211,11052995,3405,0,1753836316,13178.472570469989,29438.66333943,53345.757648239996 2025-07-30,00:45:18.000,211,11053352,2925,0,1753836317,13178.257008549997,28516.298777189993,53345.73668688001 2025-07-30,00:45:19.000,211,11053089,3485,0,1753836318,13178.270481170002,32205.84866484,53345.76463536001 2025-07-30,00:45:20.000,211,11053065,3645,0,1753836319,13178.351316890003,22981.596817259997,53345.85546792001 2025-07-30,00:45:21.000,211,11052866,3125,0,1753836320,13178.337844269998,31744.659334590004,53345.76463536001 2025-07-30,00:45:22.000,211,11052921,3845,0,1753836321,13178.236799619997,32205.968500050003,53345.82053232 2025-07-30,00:45:23.000,211,11053167,3885,0,1753836322,13178.135754969997,28055.053053900003,53345.63886720001 2025-07-30,00:45:24.000,211,11053079,3645,0,1753836323,13178.129018660002,28055.06715216,53345.70175128 2025-07-30,00:45:25.000,211,11053189,3605,0,1753836324,13178.135754969997,31283.434758689997,53345.79957096 2025-07-30,00:45:26.000,211,11052960,3245,0,1753836325,13178.048182940001,26210.154750300004,53345.75066112 2025-07-30,00:45:27.000,211,11053208,3125,0,1753836326,13177.947138290001,31283.653281720006,53345.76463536001 2025-07-30,00:45:28.000,211,11053078,3205,0,1753836327,13177.86630257,23904.285639480004,53345.77162248 2025-07-30,00:45:29.000,211,11053168,3365,0,1753836328,13177.84609364,28055.24338041,53345.65284144 2025-07-30,00:45:30.000,211,11053110,3085,0,1753836329,13177.80567578,34050.930245819996,53345.75066112 2025-07-30,00:45:31.000,211,11053288,3045,0,1753836330,13177.879775189991,25748.979518310007,53345.7087384 2025-07-30,00:45:32.000,211,11053058,2844,0,1753836331,13177.751785299995,26671.407522719994,53345.68078992 2025-07-30,00:45:33.000,211,11052942,3405,0,1753836332,13177.79893946999,24365.517264509996,53345.63886720001 2025-07-30,00:45:34.000,211,11053018,3045,0,1753836333,13177.70463113,26210.408518979995,53345.61091872 2025-07-30,00:45:35.000,211,11053229,3605,0,1753836334,13177.61705909999,26210.493108540002,53345.58297024 2025-07-30,00:45:36.000,211,11052956,3005,0,1753836335,13177.610322789995,25749.20509047,53345.65284144 2025-07-30,00:45:37.000,211,11052984,3045,0,1753836336,13177.731576369995,25287.93117066,53345.65284144 2025-07-30,00:45:38.000,211,11052831,3645,0,1753836337,13177.60358648,28055.39846127,53345.6738028 2025-07-30,00:45:39.000,211,11053106,3325,0,1753836338,13177.670949579995,31283.667379980005,53345.59694448001 2025-07-30,00:45:40.000,211,11053092,3565,0,1753836339,13177.72484006,28055.264527799998,53345.757648239996 2025-07-30,00:45:41.000,211,11053183,3325,0,1753836340,13177.711367439995,26210.246388989995,53345.87642928 2025-07-30,00:45:42.000,211,11052957,3565,0,1753836341,13177.64400434,24365.496117119998,53345.65982856 2025-07-30,00:45:43.000,211,11053144,2725,0,1753836342,13177.62379541,30361.218228180005,53345.68078992 2025-07-30,00:45:44.000,211,11053212,3125,0,1753836343,13177.61705909999,30361.225277310004,53345.6039316 2025-07-30,00:45:45.000,211,11053196,3285,0,1753836344,13177.65747695999,29438.705634209997,53345.63886720001 2025-07-30,00:45:46.000,211,11053002,3085,0,1753836345,13177.70463113,27594.047001030005,53345.63188008 2025-07-30,00:45:47.000,211,11053120,2965,0,1753836346,13177.77873053999,26210.380322459998,53345.38733088 2025-07-30,00:45:48.000,211,11053096,3125,0,1753836347,13177.62379541,34050.937294949996,53345.54803464001 2025-07-30,00:45:49.000,211,11053175,3605,0,1753836348,13177.66421327,32205.813419190003,53345.757648239996 2025-07-30,00:45:50.000,211,11053224,3165,0,1753836349,13177.77873053999,26210.218192469998,53345.61091872 2025-07-30,00:45:51.000,211,11053292,3005,0,1753836350,13177.691158509995,26210.309831160004,53345.61790584001 2025-07-30,00:45:52.000,211,11053125,3645,0,1753836351,13177.650740649995,27132.561607320007,53345.49213768 2025-07-30,00:45:53.000,211,11053167,3525,0,1753836352,13177.63726802999,32667.362255069995,53345.56899600001 2025-07-30,00:45:54.000,211,11053014,3005,0,1753836353,13177.74504899,30361.246424700003,53345.589957359996 2025-07-30,00:45:55.000,211,11053274,2965,0,1753836354,13177.711367439995,28516.55254587,53345.68777704001 2025-07-30,00:45:56.000,211,11053198,3365,0,1753836355,13177.6844222,29899.96545576,53345.63886720001 2025-07-30,00:45:57.000,211,11053054,3444,0,1753836356,13177.74504899,29900.191027919995,53345.84149368 2025-07-30,00:45:58.000,211,11053067,3804,0,1753836357,13177.771994229995,30361.457898599998,53345.63886720001 2025-07-30,00:45:59.000,211,11052990,3205,0,1753836358,13177.77873053999,29900.28266661,53345.63886720001 2025-07-30,00:46:00.000,211,11053027,3645,0,1753836359,13177.812412089996,29900.169880529997,53345.56899600001 2025-07-30,00:46:01.000,211,11053182,3325,0,1753836360,13177.893247809996,27593.990607989996,53345.68078992 2025-07-30,00:46:02.000,211,11053041,3645,0,1753836361,13177.86630257,26671.49916141,53345.70175128 2025-07-30,00:46:03.000,211,11053263,3565,0,1753836362,13178.135754969997,27594.025853640007,53345.61790584001 2025-07-30,00:46:04.000,211,11052908,3045,0,1753836363,13178.034710319997,32206.349153069998,53345.645854320006 2025-07-30,00:46:05.000,211,11053104,3125,0,1753836364,13178.176172829997,23443.19499705,53345.743674000005 2025-07-30,00:46:06.000,211,11053160,2965,0,1753836365,13178.283953789993,28055.25747867,53345.87642928 2025-07-30,00:46:07.000,211,11053237,3444,0,1753836366,13178.182909139992,32206.391447849994,53345.88341640001 2025-07-30,00:46:08.000,211,11053035,3525,0,1753836367,13178.257008549997,34512.443836050006,53345.79957096 2025-07-30,00:46:09.000,211,11053236,3365,0,1753836368,13178.243535929993,34973.865787589995,53345.82751944 2025-07-30,00:46:10.000,211,11052864,3285,0,1753836369,13178.384998439993,22982.012715930003,53345.73668688001 2025-07-30,00:46:11.000,211,11053000,3165,0,1753836370,13178.486043089993,28516.897953239997,53345.8484808 2025-07-30,00:46:12.000,211,11053146,3285,0,1753836371,13178.492779399989,28977.925153500008,53345.79957096 2025-07-30,00:46:13.000,211,11053007,4004,0,1753836372,13178.539933569999,29900.332010519996,53345.925339119996 2025-07-30,00:46:14.000,211,11052964,3365,0,1753836373,13178.61403297999,31284.01983648,53345.88341640001 2025-07-30,00:46:15.000,211,11053065,3924,0,1753836374,13178.73528655999,27133.167832499996,53345.95328760001 2025-07-30,00:46:16.000,211,11053098,3245,0,1753836375,13178.647714529994,28977.981546540002,53345.95328760001 2025-07-30,00:46:17.000,211,11053126,2844,0,1753836376,13178.728550249994,28977.974497410003,53345.99521032 2025-07-30,00:46:18.000,211,11053045,3485,0,1753836377,13178.768968109995,30361.859699010005,53346.030145920005 2025-07-30,00:46:19.000,211,11053104,3165,0,1753836378,13178.78244073,28055.624033429995,53346.10700424 2025-07-30,00:46:20.000,211,11053263,3485,0,1753836379,13178.829594899995,25288.262479769997,53346.18386256 2025-07-30,00:46:21.000,211,11053178,3125,0,1753836380,13178.91716692999,28978.073185229994,53346.14193984001 2025-07-30,00:46:22.000,211,11053008,3125,0,1753836381,13178.910430619995,28516.756970639995,53345.960274720004 2025-07-30,00:46:23.000,211,11053046,3205,0,1753836382,13178.98453003,29900.487091379997,53346.21879816001 2025-07-30,00:46:24.000,211,11053263,3765,0,1753836383,13178.91716692999,26672.013747899997,53346.127965600004 2025-07-30,00:46:25.000,211,11053195,3485,0,1753836384,13178.991266339995,28978.207118699996,53346.16988832001 2025-07-30,00:46:26.000,211,11053050,3444,0,1753836385,13178.99800264999,32206.511283059997,53346.19084968001 2025-07-30,00:46:27.000,211,11053153,3565,0,1753836386,13179.112519919996,34051.3954884,53346.22578528 2025-07-30,00:46:28.000,211,11053084,3325,0,1753836387,13179.05862943999,27594.498145350008,53346.295656480004 2025-07-30,00:46:29.000,211,11053258,3444,0,1753836388,13179.12599254,28516.70762673,53346.26072088 2025-07-30,00:46:30.000,211,11052901,3845,0,1753836389,13179.253982429997,27133.13258685,53346.25373376 2025-07-30,00:46:31.000,211,11053138,3005,0,1753836390,13179.280927669992,32667.693564179994,53346.40745040001 2025-07-30,00:46:32.000,211,11053224,3085,0,1753836391,13179.334818149997,31745.314903680002,53346.3026436 2025-07-30,00:46:33.000,211,11053126,3045,0,1753836392,13179.307872910002,31284.160819080003,53346.246746640005 2025-07-30,00:46:34.000,211,11053113,3804,0,1753836393,13179.361763389992,26210.84556504,53346.38648904001 2025-07-30,00:46:35.000,211,11053006,3045,0,1753836394,13179.368499700002,32206.63111827,53346.27469512 2025-07-30,00:46:36.000,211,11053123,3485,0,1753836395,13179.435862799997,33590.290747709994,53346.344566320004 2025-07-30,00:46:37.000,211,11053191,3765,0,1753836396,13179.462808039993,30822.922144919998,53346.32360496 2025-07-30,00:46:38.000,211,11053062,3045,0,1753836397,13179.469544350002,35435.1397074,53346.3725148 2025-07-30,00:46:39.000,211,11053101,3645,0,1753836398,13179.476280659997,26672.034895289995,53346.44937312 2025-07-30,00:46:40.000,211,11053144,3365,0,1753836399,13179.516698519998,24827.228230380002,53346.56116704 2025-07-30,00:46:41.000,211,11053156,3005,0,1753836400,13179.590797929988,28978.235315219994,53346.56815416 2025-07-30,00:46:42.000,211,11053079,3605,0,1753836401,13179.557116379998,25288.318872810007,53346.512257200004 2025-07-30,00:46:43.000,211,11053115,3804,0,1753836402,13179.644688409993,29439.544480679993,53346.50527008001 2025-07-30,00:46:44.000,211,11053128,3285,0,1753836403,13179.624479479993,27133.42160118,53346.582128400005 2025-07-30,00:46:45.000,211,11053182,3365,0,1753836404,13179.678369959998,30361.817404229994,53346.533218560005 2025-07-30,00:46:46.000,211,11053056,3365,0,1753836405,13179.617743169998,34051.571716649996,53346.50527008001 2025-07-30,00:46:47.000,211,11053039,3804,0,1753836406,13179.624479479993,26672.112435720002,53346.54020568 2025-07-30,00:46:48.000,211,11053199,3845,0,1753836407,13179.658161029998,30361.831502490008,53346.679948080004 2025-07-30,00:46:49.000,211,11053146,3125,0,1753836408,13179.637952099998,28516.933198889994,53346.61007688 2025-07-30,00:46:50.000,211,11052989,3565,0,1753836409,13179.685106269993,30823.091324039997,53346.64501248001 2025-07-30,00:46:51.000,211,11053226,3245,0,1753836410,13179.658161029998,28516.947297150007,53346.54020568 2025-07-30,00:46:52.000,211,11053141,3444,0,1753836411,13179.671633649989,28516.85565846,53346.61007688 2025-07-30,00:46:53.000,211,11053203,3605,0,1753836412,13179.637952099998,28055.56059126,53346.62405112001 2025-07-30,00:46:54.000,211,11053200,3205,0,1753836413,13179.631215789988,30361.563635550003,53346.58911552 2025-07-30,00:46:55.000,211,11053155,3405,0,1753836414,13179.698578889998,31745.293756290004,53346.61007688 2025-07-30,00:46:56.000,211,11053230,2925,0,1753836415,13179.718787819998,26671.65424227,53346.61007688 2025-07-30,00:46:57.000,211,11053126,3125,0,1753836416,13179.678369959998,34051.45893057001,53346.56815416 2025-07-30,00:46:58.000,211,11053224,3005,0,1753836417,13179.617743169998,27594.138639719997,53346.66597384 2025-07-30,00:46:59.000,211,11053084,3205,0,1753836418,13179.705315199993,33128.77715748,53346.54020568 2025-07-30,00:47:00.000,211,11053078,3085,0,1753836419,13179.685106269993,33128.91109095,53346.57514128001 2025-07-30,00:47:01.000,211,11053093,3605,0,1753836420,13179.637952099998,30361.42265295,53346.51924432 2025-07-30,00:47:02.000,211,11053018,3565,0,1753836421,13179.691842579989,30361.58478294,53346.42142464 2025-07-30,00:47:03.000,211,11053179,3645,0,1753836422,13179.718787819998,30822.633130589995,53346.59610264 2025-07-30,00:47:04.000,211,11053365,3765,0,1753836423,13179.765941989994,31744.962447180005,53346.72187080001 2025-07-30,00:47:05.000,211,11053262,3285,0,1753836424,13179.718787819998,32206.215219599995,53346.631038240004 2025-07-30,00:47:06.000,211,11053190,3045,0,1753836425,13179.725524129994,29900.13463488,53346.631038240004 2025-07-30,00:47:07.000,211,11053123,3685,0,1753836426,13179.678369959998,28977.727777859996,53346.72187080001 2025-07-30,00:47:08.000,211,11053071,3645,0,1753836427,13179.738996749998,29438.867764199997,53346.533218560005 2025-07-30,00:47:09.000,211,11053012,3685,0,1753836428,13179.732260439989,28516.489103700005,53346.749819280005 2025-07-30,00:47:10.000,211,11053090,3165,0,1753836429,13179.685106269993,30822.42165669,53346.58911552 2025-07-30,00:47:11.000,211,11053109,3565,0,1753836430,13179.664897339993,30822.41460756,53346.61007688 2025-07-30,00:47:12.000,211,11052984,3125,0,1753836431,13179.678369959998,28055.06715216,53346.79174200001 2025-07-30,00:47:13.000,211,11053017,3325,0,1753836432,13179.738996749998,25749.22623786,53346.749819280005 2025-07-30,00:47:14.000,211,11052972,2725,0,1753836433,13179.819832469999,30361.140687749998,53346.69392232001 2025-07-30,00:47:15.000,211,11052837,3325,0,1753836434,13179.678369959998,32206.17997395,53346.72187080001 2025-07-30,00:47:16.000,211,11053069,3525,0,1753836435,13179.765941989994,31745.01179109,53346.819690480006 2025-07-30,00:47:17.000,211,11053119,3605,0,1753836436,13179.705315199993,27132.681442529996,53346.679948080004 2025-07-30,00:47:18.000,211,11053064,3444,0,1753836437,13179.759205679999,28055.271576929998,53346.78475488 2025-07-30,00:47:19.000,211,11052898,3565,0,1753836438,13179.83330508999,31744.948348920007,53346.81270336001 2025-07-30,00:47:20.000,211,11053206,3365,0,1753836439,13179.866986639994,29899.8103749,53346.69392232001 2025-07-30,00:47:21.000,211,11053008,3405,0,1753836440,13179.779414609999,29438.68448682,53346.79174200001 2025-07-30,00:47:22.000,211,11052981,3405,0,1753836441,13179.90066819,31283.477053470007,53346.78475488 2025-07-30,00:47:23.000,211,11053052,3045,0,1753836442,13179.813096159989,34051.000737120004,53346.73584504 2025-07-30,00:47:24.000,211,11053144,2844,0,1753836443,13179.685106269993,29439.065139839993,53346.81270336001 2025-07-30,00:47:25.000,211,11053108,3125,0,1753836444,13179.91414080999,27593.666348009996,53346.749819280005 2025-07-30,00:47:26.000,211,11053247,3645,0,1753836445,13179.90066819,26671.414571850008,53346.917510160005 2025-07-30,00:47:27.000,211,11053283,3685,0,1753836446,13179.87372294999,30822.308870609995,53346.78475488 2025-07-30,00:47:28.000,211,11053122,3085,0,1753836447,13179.880459259999,26671.19604882,53346.81270336001 2025-07-30,00:47:29.000,211,11053192,3045,0,1753836448,13179.907404499994,29899.746932730006,53346.66597384 2025-07-30,00:47:30.000,211,11053164,3125,0,1753836449,13179.880459259999,33589.61403123,53346.90353592 2025-07-30,00:47:31.000,211,11053227,3525,0,1753836450,13179.91414080999,31283.23033392,53346.84065184001 2025-07-30,00:47:32.000,211,11052849,3405,0,1753836451,13179.94108605,30360.886919070006,53346.80571624 2025-07-30,00:47:33.000,211,11052995,3444,0,1753836452,13179.98150391,28977.53745135,53346.80571624 2025-07-30,00:47:34.000,211,11053118,3365,0,1753836453,13179.97476759999,27593.863723650007,53346.94545864 2025-07-30,00:47:35.000,211,11053059,3645,0,1753836454,13179.97476759999,30822.372312780004,53347.036291200006 2025-07-30,00:47:36.000,211,11053091,3765,0,1753836455,13180.028658079995,30822.019856280007,53346.94545864 2025-07-30,00:47:37.000,211,11052992,3525,0,1753836456,13179.93434973999,26671.224245339996,53346.966420000004 2025-07-30,00:47:38.000,211,11053131,3685,0,1753836457,13179.99497652999,27132.223249079994,53346.74283216001 2025-07-30,00:47:39.000,211,11052886,3245,0,1753836458,13180.07581224999,26671.153754040002,53347.036291200006 2025-07-30,00:47:40.000,211,11053131,3725,0,1753836459,13180.03539438999,26210.006718570003,53346.95943288001 2025-07-30,00:47:41.000,211,11052964,3365,0,1753836460,13180.05560331999,34512.0561339,53347.09917528 2025-07-30,00:47:42.000,211,11053143,3405,0,1753836461,13180.00171284,28516.157794590006,53346.76379352 2025-07-30,00:47:43.000,211,11053200,3005,0,1753836462,13180.01518545999,28977.474009180005,53347.085201040005 2025-07-30,00:47:44.000,211,11053216,2965,0,1753836463,13180.00171284,31744.69458024,53346.88956168001 2025-07-30,00:47:45.000,211,11052760,3285,0,1753836464,13180.048867009995,29899.79627664,53346.98039424001 2025-07-30,00:47:46.000,211,11052982,3125,0,1753836465,13180.10275749,34512.00678999,53346.9314844 2025-07-30,00:47:47.000,211,11052991,3725,0,1753836466,13180.0421307,30361.006754279995,53346.98039424001 2025-07-30,00:47:48.000,211,11053204,3125,0,1753836467,13180.0421307,29438.642192040003,53347.0712268 2025-07-30,00:47:49.000,211,11053078,3005,0,1753836468,13179.99497652999,29438.437767270007,53347.17603360001 2025-07-30,00:47:50.000,211,11053266,3285,0,1753836469,13180.05560331999,29438.642192040003,53347.155072240006 2025-07-30,00:47:51.000,211,11053052,3005,0,1753836470,13179.92087712,29438.966452020002,53346.95244576 2025-07-30,00:47:52.000,211,11052999,3924,0,1753836471,13179.94108605,30822.386411040003,53346.987381360006 2025-07-30,00:47:53.000,211,11053224,3325,0,1753836472,13179.91414080999,29438.888911589995,53347.06423968 2025-07-30,00:47:54.000,211,11053072,3485,0,1753836473,13179.846777709994,29438.81137116,53347.015329840004 2025-07-30,00:47:55.000,211,11053112,3005,0,1753836474,13179.89393187999,29438.84661681,53347.0712268 2025-07-30,00:47:56.000,211,11053155,3485,0,1753836475,13179.819832469999,32206.1447283,53347.09917528 2025-07-30,00:47:57.000,211,11053215,3565,0,1753836476,13179.846777709994,31283.695576500002,53346.99436848 2025-07-30,00:47:58.000,211,11053142,3485,0,1753836477,13179.840041399999,27594.054050160004,53347.02231696 2025-07-30,00:47:59.000,211,11053016,3165,0,1753836478,13179.927613429994,25287.881826750003,53346.97340712 2025-07-30,00:48:00.000,211,11053016,3085,0,1753836479,13179.91414080999,30361.408554690002,53347.0712268 2025-07-30,00:48:01.000,211,11053127,3845,0,1753836480,13179.860250329999,33128.7348627,53347.12013664 2025-07-30,00:48:02.000,211,11053234,3125,0,1753836481,13179.87372294999,26671.745880960007,53347.06423968 2025-07-30,00:48:03.000,211,11052986,3005,0,1753836482,13180.02192177,28977.755974379994,53347.06423968 2025-07-30,00:48:04.000,211,11052964,3005,0,1753836483,13179.826568779994,32206.48308654,53346.987381360006 2025-07-30,00:48:05.000,211,11053149,3645,0,1753836484,13179.97476759999,26210.619992880005,53347.036291200006 2025-07-30,00:48:06.000,211,11052814,3045,0,1753836485,13179.96129498,29439.114483750003,53347.07821392001 2025-07-30,00:48:07.000,211,11052962,3444,0,1753836486,13180.05560331999,26671.83047052,53347.07821392001 2025-07-30,00:48:08.000,211,11053088,3325,0,1753836487,13180.028658079995,35435.048068710006,53347.0013556 2025-07-30,00:48:09.000,211,11053251,3804,0,1753836488,13180.028658079995,30822.703621890003,53347.00834272001 2025-07-30,00:48:10.000,211,11053169,3605,0,1753836489,13180.13643903999,28977.83351481,53347.155072240006 2025-07-30,00:48:11.000,211,11053083,3965,0,1753836490,13180.01518545999,30822.865751880003,53346.987381360006 2025-07-30,00:48:12.000,211,11053020,2965,0,1753836491,13180.048867009995,28055.56059126,53347.0013556 2025-07-30,00:48:13.000,211,11053202,3245,0,1753836492,13180.109493799995,29439.30481026,53347.21795632 2025-07-30,00:48:14.000,211,11053010,3245,0,1753836493,13180.23748368999,30361.5988812,53347.11314952 2025-07-30,00:48:15.000,211,11052998,3205,0,1753836494,13180.089284869995,30361.845600750006,53347.14808512001 2025-07-30,00:48:16.000,211,11052969,3765,0,1753836495,13180.20380214,26210.81736852,53347.16904648 2025-07-30,00:48:17.000,211,11053213,3525,0,1753836496,13180.190329519995,33129.07322094,53347.203982080006 2025-07-30,00:48:18.000,211,11053057,3525,0,1753836497,13180.24422,30361.859699010005,53347.06423968 2025-07-30,00:48:19.000,211,11053097,3725,0,1753836498,13180.277901549991,28055.70862299,53347.085201040005 2025-07-30,00:48:20.000,211,11053206,3325,0,1753836499,13180.352000959996,32667.855694169994,53347.19000784 2025-07-30,00:48:21.000,211,11053067,3685,0,1753836500,13180.34526465,25749.465908280006,53347.00834272001 2025-07-30,00:48:22.000,211,11052954,3005,0,1753836501,13180.385682510001,28978.425641730006,53347.29481464001 2025-07-30,00:48:23.000,211,11053071,3965,0,1753836502,13180.432836679996,29900.543484420006,53347.203982080006 2025-07-30,00:48:24.000,211,11052978,3365,0,1753836503,13180.520408709992,28517.109427140007,53347.05725256001 2025-07-30,00:48:25.000,211,11053277,3765,0,1753836504,13180.446309300001,33129.037975290004,53347.183020720004 2025-07-30,00:48:26.000,211,11053039,4004,0,1753836505,13180.587771810002,24827.164788210008,53347.183020720004 2025-07-30,00:48:27.000,211,11053253,3405,0,1753836506,13180.661871219992,26672.204074409994,53347.29481464001 2025-07-30,00:48:28.000,211,11053026,3045,0,1753836507,13180.473254539997,27594.484047089994,53347.22494344001 2025-07-30,00:48:29.000,211,11053239,3444,0,1753836508,13180.769652180003,28516.897953239997,53347.23891768 2025-07-30,00:48:30.000,211,11053214,3085,0,1753836509,13180.668607530002,34512.63416256,53347.2808404 2025-07-30,00:48:31.000,211,11052863,3605,0,1753836510,13180.884169449993,31284.224261249998,53347.350711600004 2025-07-30,00:48:32.000,211,11053043,3525,0,1753836511,13180.924587309994,26672.063091810007,53347.31577600001 2025-07-30,00:48:33.000,211,11053179,3645,0,1753836512,13180.931323619989,26672.056042680008,53347.28782752 2025-07-30,00:48:34.000,211,11053128,3165,0,1753836513,13181.018895649999,29439.375301559994,53347.53237672001 2025-07-30,00:48:35.000,211,11052974,3285,0,1753836514,13181.005423029994,28516.954346280007,53347.322763120006 2025-07-30,00:48:36.000,211,11053119,3565,0,1753836515,13181.09299505999,29900.705614410006,53347.43455704 2025-07-30,00:48:37.000,211,11053274,3245,0,1753836516,13180.978477789999,24366.208079250006,53347.39962144 2025-07-30,00:48:38.000,211,11053099,3605,0,1753836517,13181.09299505999,32668.11651198,53347.55333808 2025-07-30,00:48:39.000,211,11053002,3245,0,1753836518,13181.247930189995,34512.79629255,53347.37866008 2025-07-30,00:48:40.000,211,11053065,3765,0,1753836519,13181.18056709,24827.439704279997,53347.322763120006 2025-07-30,00:48:41.000,211,11052793,3885,0,1753836520,13181.31529328999,29439.579726330005,53347.48346688001 2025-07-30,00:48:42.000,211,11053169,3804,0,1753836521,13181.25466649999,31745.639163660002,53347.3856472 2025-07-30,00:48:43.000,211,11053028,3365,0,1753836522,13181.15362184999,32668.194052410006,53347.420582800005 2025-07-30,00:48:44.000,211,11053023,3285,0,1753836523,13181.31529328999,31745.364247589998,53347.637183520004 2025-07-30,00:48:45.000,211,11052970,3245,0,1753836524,13181.288348049995,28978.439739990004,53347.41359568001 2025-07-30,00:48:46.000,211,11052782,3325,0,1753836525,13181.369183769995,28055.73681951,53347.64417064 2025-07-30,00:48:47.000,211,11053055,3645,0,1753836526,13181.328765909995,28517.123525400006,53347.686093360004 2025-07-30,00:48:48.000,211,11053213,3444,0,1753836527,13181.35571114999,28517.074181489996,53347.54635096 2025-07-30,00:48:49.000,211,11052957,3645,0,1753836528,13181.429810559996,29900.726761800004,53347.58128656001 2025-07-30,00:48:50.000,211,11052861,3645,0,1753836529,13181.40286532,34512.902029499994,53347.67910624001 2025-07-30,00:48:51.000,211,11052986,3205,0,1753836530,13181.46349211,29900.656270499996,53347.60923504001 2025-07-30,00:48:52.000,211,11052988,3125,0,1753836531,13181.429810559996,31284.428686019994,53347.57429944 2025-07-30,00:48:53.000,211,11052901,3605,0,1753836532,13181.510646279996,29439.502185899997,53347.5253896 2025-07-30,00:48:54.000,211,11052974,3165,0,1753836533,13181.497173659991,27133.27356945,53347.67910624001 2025-07-30,00:48:55.000,211,11053003,3645,0,1753836534,13181.29508435999,22982.477958510004,53347.67211912 2025-07-30,00:48:56.000,211,11052993,3685,0,1753836535,13181.48370104,26672.211123539993,53347.61622216 2025-07-30,00:48:57.000,211,11053030,3165,0,1753836536,13181.41633793999,28978.298757390003,53347.637183520004 2025-07-30,00:48:58.000,211,11053055,3804,0,1753836537,13181.45675579999,26672.12653398,53347.83282288 2025-07-30,00:48:59.000,211,11052734,3325,0,1753836538,13181.33550221999,31745.639163660002,53347.686093360004 2025-07-30,00:49:00.000,211,11053192,3165,0,1753836539,13181.28161174,27594.73076664,53347.69308048 2025-07-30,00:49:01.000,211,11052913,3525,0,1753836540,13181.470228419996,31284.428686019994,53347.79788728001 2025-07-30,00:49:02.000,211,11052989,3565,0,1753836541,13181.40286532,33590.56566378,53347.64417064 2025-07-30,00:49:03.000,211,11052991,3645,0,1753836542,13181.429810559996,33590.54451639,53347.72801608001 2025-07-30,00:49:04.000,211,11053057,3485,0,1753836543,13181.3220296,28055.955342539994,53347.53237672001 2025-07-30,00:49:05.000,211,11053180,3165,0,1753836544,13181.369183769995,27594.695520990004,53347.81186152 2025-07-30,00:49:06.000,211,11053026,3005,0,1753836545,13181.328765909995,25288.325921940006,53347.91666832001 2025-07-30,00:49:07.000,211,11052879,3685,0,1753836546,13181.29508435999,32668.053069810005,53347.79090016 2025-07-30,00:49:08.000,211,11053130,3205,0,1753836547,13181.25466649999,28055.934195149996,53347.79788728001 2025-07-30,00:49:09.000,211,11052889,3605,0,1753836548,13181.35571114999,28978.305806520002,53347.7699388 2025-07-30,00:49:10.000,211,11053247,3565,0,1753836549,13181.167094469994,29439.47398938,53347.74897744001 2025-07-30,00:49:11.000,211,11053194,2965,0,1753836550,13181.15362184999,31284.21016299,53347.84679712001 2025-07-30,00:49:12.000,211,11053148,3125,0,1753836551,13181.22098495,30823.06312752,53347.72102896 2025-07-30,00:49:13.000,211,11053035,4004,0,1753836552,13181.17383077999,25288.361167590003,53347.67910624001 2025-07-30,00:49:14.000,211,11052996,3485,0,1753836553,13181.20077602,27594.43470318,53347.804874400004 2025-07-30,00:49:15.000,211,11052915,3605,0,1753836554,13181.26140281,29439.13563114,53347.69308048 2025-07-30,00:49:16.000,211,11053035,3924,0,1753836555,13181.14014923,28055.71567212,53347.88871984 2025-07-30,00:49:17.000,211,11053100,2885,0,1753836556,13181.19403970999,34051.65630621,53347.77692592001 2025-07-30,00:49:18.000,211,11053096,3085,0,1753836557,13181.16035816,25749.599841749994,53347.90269408 2025-07-30,00:49:19.000,211,11052902,3085,0,1753836558,13181.227721259995,32667.806350259998,53347.93762968 2025-07-30,00:49:20.000,211,11052998,3125,0,1753836559,13181.348974839995,28055.490099960007,53348.042436480006 2025-07-30,00:49:21.000,211,11052941,3565,0,1753836560,13181.268139119995,29439.283662870002,53347.83282288 2025-07-30,00:49:22.000,211,11053141,3565,0,1753836561,13181.29508435999,28516.679430210002,53347.88173272 2025-07-30,00:49:23.000,211,11053104,3045,0,1753836562,13181.28161174,29439.248417220006,53348.07038496 2025-07-30,00:49:24.000,211,11053130,3405,0,1753836563,13181.348974839995,28055.313871709994,53348.12628192 2025-07-30,00:49:25.000,211,11053019,3845,0,1753836564,13181.328765909995,29900.28971574,53347.874745600006 2025-07-30,00:49:26.000,211,11052825,3685,0,1753836565,13181.27487542999,28055.454854309995,53347.83282288 2025-07-30,00:49:27.000,211,11053028,3005,0,1753836566,13181.36244746,29439.248417220006,53347.88173272 2025-07-30,00:49:28.000,211,11053146,3205,0,1753836567,13181.510646279996,24826.92511779,53348.06339784001 2025-07-30,00:49:29.000,211,11053059,3765,0,1753836568,13181.450019489996,29439.036943319996,53348.042436480006 2025-07-30,00:49:30.000,211,11053224,3285,0,1753836569,13181.530855209996,31744.891955879997,53348.140256160004 2025-07-30,00:49:31.000,211,11053092,3005,0,1753836570,13181.645372480001,30361.084294710003,53348.19615312 2025-07-30,00:49:32.000,211,11052964,3245,0,1753836571,13181.692526649997,30822.442804079998,53347.972565280004 2025-07-30,00:49:33.000,211,11053209,3605,0,1753836572,13181.739680819992,28516.348121100003,53348.09833344 2025-07-30,00:49:34.000,211,11053013,3804,0,1753836573,13181.793571299997,29438.599897260006,53347.9795524 2025-07-30,00:49:35.000,211,11053104,3165,0,1753836574,13181.780098679992,27593.77208496,53348.15423040001 2025-07-30,00:49:36.000,211,11053060,3005,0,1753836575,13181.732944509997,24826.488071729997,53348.00750088 2025-07-30,00:49:37.000,211,11053117,3685,0,1753836576,13181.874407019997,30360.901017330005,53348.2241016 2025-07-30,00:49:38.000,211,11053320,3245,0,1753836577,13181.807043920002,25287.705598500004,53348.17519176 2025-07-30,00:49:39.000,211,11053156,3005,0,1753836578,13181.847461780002,27132.49111602,53348.210127360006 2025-07-30,00:49:40.000,211,11052977,3685,0,1753836579,13181.894615949997,27593.60290584,53348.091346320005 2025-07-30,00:49:41.000,211,11053208,3165,0,1753836580,13181.955242739998,28516.200089370002,53348.091346320005 2025-07-30,00:49:42.000,211,11053260,3005,0,1753836581,13181.901352259993,28054.75699044,53348.16820464 2025-07-30,00:49:43.000,211,11053013,3485,0,1753836582,13181.867670710002,33128.30486577,53348.19615312 2025-07-30,00:49:44.000,211,11053136,3085,0,1753836583,13182.056287389998,27593.835527129995,53348.12628192 2025-07-30,00:49:45.000,211,11052847,3685,0,1753836584,13181.894615949997,26671.231294469995,53348.23108872001 2025-07-30,00:49:46.000,211,11053130,3205,0,1753836585,13181.961979049993,24365.29169235,53348.20314024001 2025-07-30,00:49:47.000,211,11053145,3605,0,1753836586,13181.921561189993,32666.98865118,53348.25205008001 2025-07-30,00:49:48.000,211,11053229,3845,0,1753836587,13182.083232629993,27132.427673850005,53348.27999856001 2025-07-30,00:49:49.000,211,11052961,3765,0,1753836588,13182.157332039998,25748.683454850005,53348.4337152 2025-07-30,00:49:50.000,211,11053023,4004,0,1753836589,13182.110177869989,26671.32293316,53348.28698568 2025-07-30,00:49:51.000,211,11053011,4045,0,1753836590,13182.170804659989,35434.385450489994,53348.41275384 2025-07-30,00:49:52.000,211,11053003,3565,0,1753836591,13182.238167759999,27593.842576259995,53348.32192128001 2025-07-30,00:49:53.000,211,11053180,3125,0,1753836592,13182.150595729989,31283.286726959996,53348.34986976001 2025-07-30,00:49:54.000,211,11053127,3645,0,1753836593,13182.305530859994,28516.150745460007,53348.39877960001 2025-07-30,00:49:55.000,211,11052998,3205,0,1753836594,13182.177540969999,26210.239339859996,53348.140256160004 2025-07-30,00:49:56.000,211,11053023,2764,0,1753836595,13182.27184930999,33128.347160549994,53348.39877960001 2025-07-30,00:49:57.000,211,11053187,3485,0,1753836596,13182.285321929994,28054.820432609995,53348.307947040004 2025-07-30,00:49:58.000,211,11053181,3405,0,1753836597,13182.33247609999,30822.210182790004,53348.41275384 2025-07-30,00:49:59.000,211,11052978,3085,0,1753836598,13182.3998392,27593.666348009996,53348.38480536 2025-07-30,00:50:00.000,211,11053156,3085,0,1753836599,13182.298794549999,32667.12963378,53348.45467656 2025-07-30,00:50:01.000,211,11053188,3285,0,1753836600,13182.35942134,29899.718736209994,53348.31493416 2025-07-30,00:50:02.000,211,11053146,3005,0,1753836601,13182.41331181999,25748.838535710005,53348.48961216001 2025-07-30,00:50:03.000,211,11052902,3285,0,1753836602,13182.406575509995,28055.024857380005,53348.377818240006 2025-07-30,00:50:04.000,211,11052963,3885,0,1753836603,13182.446993369995,30360.985606889997,53348.4337152 2025-07-30,00:50:05.000,211,11053048,3325,0,1753836604,13182.39310288999,27593.807330609998,53348.39179248 2025-07-30,00:50:06.000,211,11052981,3565,0,1753836605,13182.366157649994,26671.400473589994,53348.356856880004 2025-07-30,00:50:07.000,211,11053050,3085,0,1753836606,13182.37289395999,27593.680446269995,53348.377818240006 2025-07-30,00:50:08.000,211,11053061,3005,0,1753836607,13182.35268502999,28055.031906510005,53348.45467656 2025-07-30,00:50:09.000,211,11053199,3685,0,1753836608,13182.3998392,26210.168848560003,53348.31493416 2025-07-30,00:50:10.000,211,11052941,3405,0,1753836609,13182.47393860999,29899.894964460007,53348.545509120006 2025-07-30,00:50:11.000,211,11053007,3565,0,1753836610,13182.54130171,22520.463880049996,53348.48961216001 2025-07-30,00:50:12.000,211,11053089,3565,0,1753836611,13182.61540111999,26671.35817881,53348.58044472 2025-07-30,00:50:13.000,211,11053135,3405,0,1753836612,13182.527829089995,34511.971544340005,53348.545509120006 2025-07-30,00:50:14.000,211,11052958,3125,0,1753836613,13182.588455879995,26210.119504650007,53348.53852200001 2025-07-30,00:50:15.000,211,11052998,3565,0,1753836614,13182.63561004999,29899.894964460007,53348.45467656 2025-07-30,00:50:16.000,211,11053085,3045,0,1753836615,13182.61540111999,28516.39041588,53348.48961216001 2025-07-30,00:50:17.000,211,11053033,3605,0,1753836616,13182.64234636,30822.344116260007,53348.524547760004 2025-07-30,00:50:18.000,211,11053041,3045,0,1753836617,13182.608664809995,30822.41460756,53348.48262504 2025-07-30,00:50:19.000,211,11052997,3845,0,1753836618,13182.72318208,26671.372277069997,53348.53153488 2025-07-30,00:50:20.000,211,11053052,2885,0,1753836619,13182.65581897999,29438.698585079997,53348.39877960001 2025-07-30,00:50:21.000,211,11053003,3804,0,1753836620,13182.649082669996,26210.218192469998,53348.545509120006 2025-07-30,00:50:22.000,211,11053126,3165,0,1753836621,13182.59519218999,30822.40755843,53348.40576672 2025-07-30,00:50:23.000,211,11053303,3645,0,1753836622,13182.70297315,30361.161835139996,53348.48262504 2025-07-30,00:50:24.000,211,11053119,3565,0,1753836623,13182.709709459996,29438.67038856,53348.51057352 2025-07-30,00:50:25.000,211,11053088,2285,0,1753836624,13182.770336249996,30361.077245580003,53348.524547760004 2025-07-30,00:50:26.000,211,11052906,2565,0,1753836625,13182.817490419991,28516.185991110004,53348.5734576 2025-07-30,00:50:27.000,211,11053114,3285,0,1753836626,13182.783808870001,29438.592848130007,53348.55249624 2025-07-30,00:50:28.000,211,11053091,3845,0,1753836627,13182.851171969996,28516.129598069994,53348.475637920004 2025-07-30,00:50:29.000,211,11052987,4004,0,1753836628,13182.871380899996,30360.999705149996,53348.63634168001 2025-07-30,00:50:30.000,211,11053114,3525,0,1753836629,13182.817490419991,33589.367311680006,53348.5734576 2025-07-30,00:50:31.000,211,11053243,3645,0,1753836630,13182.898326139992,30822.09739671,53348.58044472 2025-07-30,00:50:32.000,211,11053013,2685,0,1753836631,13182.864644590001,29438.437767270007,53348.53852200001 2025-07-30,00:50:33.000,211,11053083,3645,0,1753836632,13183.046524960002,31283.131646099995,53348.51057352 2025-07-30,00:50:34.000,211,11053138,3045,0,1753836633,13183.127360680002,27593.419628460004,53348.62236744 2025-07-30,00:50:35.000,211,11053101,3125,0,1753836634,13183.161042229993,27593.440775850002,53348.69922576 2025-07-30,00:50:36.000,211,11053057,3645,0,1753836635,13183.086942820002,28054.524369150007,53348.643328800004 2025-07-30,00:50:37.000,211,11053146,3325,0,1753836636,13183.161042229993,32205.601945290007,53348.664290160006 2025-07-30,00:50:38.000,211,11053032,3645,0,1753836637,13183.228405329988,33589.07124822,53348.643328800004 2025-07-30,00:50:39.000,211,11053052,3444,0,1753836638,13183.282295809993,23903.51023518,53348.6083932 2025-07-30,00:50:40.000,211,11053028,3365,0,1753836639,13183.356395219998,25748.345096610006,53348.713200000006 2025-07-30,00:50:41.000,211,11053073,2885,0,1753836640,13183.349658909989,27593.208154559994,53348.72018712 2025-07-30,00:50:42.000,211,11053047,3444,0,1753836641,13183.410285699989,31744.039011150002,53348.65031592 2025-07-30,00:50:43.000,211,11053090,3205,0,1753836642,13183.443967249994,31282.93427046,53348.65031592 2025-07-30,00:50:44.000,211,11053090,2085,0,1753836643,13183.53153927999,31282.821484379994,53348.68525152001 2025-07-30,00:50:45.000,211,11053072,2285,0,1753836644,13183.55174820999,25748.457882689996,53348.72018712 2025-07-30,00:50:46.000,211,11053172,3085,0,1753836645,13183.59216606999,26670.87178884,53348.61538032001 2025-07-30,00:50:47.000,211,11053030,3485,0,1753836646,13183.61911131,34972.55464941,53348.73416136001 2025-07-30,00:50:48.000,211,11053131,2805,0,1753836647,13183.65952917,32205.235390529997,53348.72717424 2025-07-30,00:50:49.000,211,11053156,3165,0,1753836648,13183.605638689995,30821.78018586,53348.80403256001 2025-07-30,00:50:50.000,211,11053099,3485,0,1753836649,13183.666265479995,26209.41459165,53348.79704544 2025-07-30,00:50:51.000,211,11053044,2444,0,1753836650,13183.6797381,29438.000721210003,53348.79005832 2025-07-30,00:50:52.000,211,11053051,3405,0,1753836651,13183.71341964999,27131.927185620007,53348.811019680004 2025-07-30,00:50:53.000,211,11053002,3405,0,1753836652,13183.726892269995,35433.779225310005,53348.80403256001 2025-07-30,00:50:54.000,211,11053150,3405,0,1753836653,13183.807727989995,31743.996716370006,53348.692238640004 2025-07-30,00:50:55.000,211,11053106,3444,0,1753836654,13183.84140954,30821.512318919995,53348.831981040006 2025-07-30,00:50:56.000,211,11053116,2365,0,1753836655,13183.91550894999,31743.827537250007,53348.80403256001 2025-07-30,00:50:57.000,211,11053205,3525,0,1753836656,13183.888563709996,28054.052077440007,53348.89486512 2025-07-30,00:50:58.000,211,11053101,3605,0,1753836657,13183.928981569996,26209.2383634,53348.92281360001 2025-07-30,00:50:59.000,211,11053140,3245,0,1753836658,13183.969399429996,31743.841635510005,53348.84595528 2025-07-30,00:51:00.000,211,11052978,3165,0,1753836659,13184.043498840001,25748.027885760006,53348.78307120001 2025-07-30,00:51:01.000,211,11052988,3045,0,1753836660,13184.090653009996,27592.940287620004,53348.94377496 2025-07-30,00:51:02.000,211,11053175,3525,0,1753836661,13184.063707770001,24364.3400598,53348.99268480001 2025-07-30,00:51:03.000,211,11053215,3444,0,1753836662,13184.144543490002,28053.98158614,53348.90883936 2025-07-30,00:51:04.000,211,11053100,3365,0,1753836663,13184.245588140002,28515.185014650007,53349.06954312001 2025-07-30,00:51:05.000,211,11053148,2444,0,1753836664,13184.178225039992,28515.206162040005,53348.9577492 2025-07-30,00:51:06.000,211,11053154,3165,0,1753836665,13184.232115519997,27592.82045241,53348.9577492 2025-07-30,00:51:07.000,211,11053082,3085,0,1753836666,13184.312951239997,25747.985590979995,53348.929800720005 2025-07-30,00:51:08.000,211,11053128,3045,0,1753836667,13184.286006000002,31743.75704595,53348.96473632 2025-07-30,00:51:09.000,211,11053103,3605,0,1753836668,13184.339896479993,28976.374344900003,53348.93678784 2025-07-30,00:51:10.000,211,11053070,3365,0,1753836669,13184.413995889998,34049.89402371,53349.06954312001 2025-07-30,00:51:11.000,211,11053156,3045,0,1753836670,13184.339896479993,30821.251501110004,53349.048581760006 2025-07-30,00:51:12.000,211,11053027,3885,0,1753836671,13184.259060759992,30360.118563900003,53348.91582648 2025-07-30,00:51:13.000,211,11053064,3444,0,1753836672,13184.299478619992,28054.002733529996,53348.93678784 2025-07-30,00:51:14.000,211,11053089,3565,0,1753836673,13184.360105409993,31282.518371790007,53349.02063328001 2025-07-30,00:51:15.000,211,11053011,3685,0,1753836674,13184.312951239997,28976.42368881,53348.9577492 2025-07-30,00:51:16.000,211,11053125,3525,0,1753836675,13184.326423860002,27131.483090430003,53348.95076208001 2025-07-30,00:51:17.000,211,11053098,3405,0,1753836676,13184.380314339993,28976.494180110007,53349.02063328001 2025-07-30,00:51:18.000,211,11053143,3325,0,1753836677,13184.373578029998,25286.655278129998,53349.01364616 2025-07-30,00:51:19.000,211,11053066,3005,0,1753836678,13184.373578029998,28053.98158614,53348.86691664 2025-07-30,00:51:20.000,211,11052995,3525,0,1753836679,13184.380314339993,33127.367331479996,53349.048581760006 2025-07-30,00:51:21.000,211,11053073,3725,0,1753836680,13184.380314339993,29437.620068189994,53348.87390376001 2025-07-30,00:51:22.000,211,11053030,2245,0,1753836681,13184.393786959998,26209.21721601,53348.98569768 2025-07-30,00:51:23.000,211,11053084,3165,0,1753836682,13184.461150059993,27592.65832242,53349.00665904 2025-07-30,00:51:24.000,211,11053031,3485,0,1753836683,13184.454413749998,28976.317951859994,53349.09050448001 2025-07-30,00:51:25.000,211,11053113,2925,0,1753836684,13184.481358989993,30821.27969763,53349.1324272 2025-07-30,00:51:26.000,211,11053143,3804,0,1753836685,13184.649766739989,31282.299848759998,53349.048581760006 2025-07-30,00:51:27.000,211,11053161,3325,0,1753836686,13184.555458399998,28976.282706209997,53349.097491600005 2025-07-30,00:51:28.000,211,11052958,3325,0,1753836687,13184.562194709993,28515.142719869997,53349.08351736 2025-07-30,00:51:29.000,211,11053063,3645,0,1753836688,13184.508304229988,23441.714679750003,53349.06954312001 2025-07-30,00:51:30.000,211,11052983,4004,0,1753836689,13184.575667329998,25747.795264469998,53349.08351736 2025-07-30,00:51:31.000,211,11052988,3045,0,1753836690,13184.602612569994,27592.566683729994,53349.062556 2025-07-30,00:51:32.000,211,11053131,3845,0,1753836691,13184.73060245999,30359.787254790004,53349.18832416001 2025-07-30,00:51:33.000,211,11053201,3804,0,1753836692,13184.703657219994,27131.405549999996,53349.18133704 2025-07-30,00:51:34.000,211,11052963,2685,0,1753836693,13184.643030429994,27592.67242068,53349.12544008 2025-07-30,00:51:35.000,211,11053157,3645,0,1753836694,13184.676711979999,29437.40859429,53349.23723400001 2025-07-30,00:51:36.000,211,11053038,3365,0,1753836695,13184.737338769999,25747.62608535,53349.08351736 2025-07-30,00:51:37.000,211,11053109,3565,0,1753836696,13184.717129839999,25747.724773170004,53349.10447872 2025-07-30,00:51:38.000,211,11053093,4085,0,1753836697,13184.7575477,32665.790299080007,53349.23024688 2025-07-30,00:51:39.000,211,11053098,2644,0,1753836698,13184.865328659995,25747.682478389994,53349.25819536001 2025-07-30,00:51:40.000,211,11053141,3205,0,1753836699,13184.83164710999,28514.994688139996,53349.2721696 2025-07-30,00:51:41.000,211,11053259,3565,0,1753836700,13184.865328659995,34049.44992852,53349.22325976 2025-07-30,00:51:42.000,211,11053042,2325,0,1753836701,13184.959637,28975.979593619995,53349.24422112 2025-07-30,00:51:43.000,211,11053098,3525,0,1753836702,13185.00005486,27592.51733982,53349.20928552001 2025-07-30,00:51:44.000,211,11052973,3125,0,1753836703,13185.00005486,30359.66741958,53349.25819536001 2025-07-30,00:51:45.000,211,11053039,4004,0,1753836704,13185.08089058,31743.312950759995,53349.30710520001 2025-07-30,00:51:46.000,211,11053103,2925,0,1753836705,13185.087626889996,29437.281709949995,53349.41889912 2025-07-30,00:51:47.000,211,11053158,2405,0,1753836706,13185.14151737,25286.2957725,53349.216272640006 2025-07-30,00:51:48.000,211,11053057,4085,0,1753836707,13185.215616779991,27131.20817436,53349.265182480005 2025-07-30,00:51:49.000,211,11053206,3565,0,1753836708,13185.20214416,22057.815379890002,53349.335053680006 2025-07-30,00:51:50.000,211,11053214,2644,0,1753836709,13185.303188810001,26669.8990089,53349.29313096 2025-07-30,00:51:51.000,211,11053167,3645,0,1753836710,13185.316661429992,29898.36530325,53349.314092320004 2025-07-30,00:51:52.000,211,11053080,3045,0,1753836711,13185.269507259996,27131.130633930006,53349.39095064 2025-07-30,00:51:53.000,211,11053106,2565,0,1753836712,13185.330134049997,31282.031981819993,53349.30710520001 2025-07-30,00:51:54.000,211,11053191,2764,0,1753836713,13185.370551909997,26208.75197343,53349.3420408 2025-07-30,00:51:55.000,211,11052957,3444,0,1753836714,13185.417706079992,30359.582830019994,53349.37697640001 2025-07-30,00:51:56.000,211,11052949,2844,0,1753836715,13185.451387629997,28514.691575549994,53349.35601504001 2025-07-30,00:51:57.000,211,11053030,3245,0,1753836716,13185.525487040002,30820.765111140005,53349.34902792 2025-07-30,00:51:58.000,211,11053056,3085,0,1753836717,13185.525487040002,27592.291767660005,53349.32806656001 2025-07-30,00:51:59.000,211,11053118,3165,0,1753836718,13185.559168589993,30359.653321320002,53349.4468476 2025-07-30,00:52:00.000,211,11053110,3245,0,1753836719,13185.599586449993,25747.47100449,53349.432873360005 2025-07-30,00:52:01.000,211,11053042,3045,0,1753836720,13185.619795379993,27131.123584800007,53349.4468476 2025-07-30,00:52:02.000,211,11053139,3765,0,1753836721,13185.592850139998,30359.618075670005,53349.432873360005 2025-07-30,00:52:03.000,211,11052990,3565,0,1753836722,13185.700631099993,31743.24245946,53349.363002160004 2025-07-30,00:52:04.000,211,11053090,3005,0,1753836723,13185.700631099993,32665.621119960007,53349.5167188 2025-07-30,00:52:05.000,211,11053039,3685,0,1753836724,13185.734312649998,29437.204169520002,53349.53768016 2025-07-30,00:52:06.000,211,11053204,3085,0,1753836725,13185.707367409988,28976.021888400006,53349.56562864 2025-07-30,00:52:07.000,211,11052944,3085,0,1753836726,13185.828620989989,31743.207213810005,53349.36998928 2025-07-30,00:52:08.000,211,11053136,3205,0,1753836727,13185.936401949999,30820.779209400003,53349.59357712001 2025-07-30,00:52:09.000,211,11053112,2965,0,1753836728,13186.023973979994,29898.273664559994,53349.42588624001 2025-07-30,00:52:10.000,211,11052992,2844,0,1753836729,13186.01723767,27592.270620270006,53349.53768016 2025-07-30,00:52:11.000,211,11053088,3365,0,1753836730,13186.0374466,25747.322972759997,53349.61453848 2025-07-30,00:52:12.000,211,11053025,3525,0,1753836731,13186.13175493999,27131.21522349,53349.63549984 2025-07-30,00:52:13.000,211,11053201,3405,0,1753836732,13186.13175493999,28514.719772070006,53349.57960288 2025-07-30,00:52:14.000,211,11053186,3285,0,1753836733,13186.165436489995,28053.530441819996,53349.49575744001 2025-07-30,00:52:15.000,211,11053181,3525,0,1753836734,13186.19238172999,32665.607021699994,53349.56562864 2025-07-30,00:52:16.000,211,11053135,3725,0,1753836735,13186.15196386999,30359.618075670005,53349.62851272 2025-07-30,00:52:17.000,211,11053247,3685,0,1753836736,13186.25974483,24825.17693355,53349.57960288 2025-07-30,00:52:18.000,211,11053118,3365,0,1753836737,13186.19911804,28053.276673140004,53349.66344832001 2025-07-30,00:52:19.000,211,11053268,3365,0,1753836738,13186.2395359,24363.825473310004,53349.78222936 2025-07-30,00:52:20.000,211,11053160,3205,0,1753836739,13186.286690069996,32204.516379270004,53349.74729376 2025-07-30,00:52:21.000,211,11053221,3685,0,1753836740,13186.367525789996,30820.694619839996,53349.85908768001 2025-07-30,00:52:22.000,211,11053368,2844,0,1753836741,13186.38099841,27592.32701331,53349.76126800001 2025-07-30,00:52:23.000,211,11053221,3485,0,1753836742,13186.32037162,27131.130633930006,53349.7263324 2025-07-30,00:52:24.000,211,11053232,2965,0,1753836743,13186.394471029991,27131.151781320004,53349.74030664001 2025-07-30,00:52:25.000,211,11053348,3365,0,1753836744,13186.441625200001,27592.404553739994,53349.78921648001 2025-07-30,00:52:26.000,211,11053280,3125,0,1753836745,13186.461834130001,34510.51942356001,53349.71235816001 2025-07-30,00:52:27.000,211,11053238,3165,0,1753836746,13186.455097819991,28975.972544489996,53349.698383920004 2025-07-30,00:52:28.000,211,11053211,3685,0,1753836747,13186.562878780001,35894.066266919996,53349.817164960004 2025-07-30,00:52:29.000,211,11053236,3685,0,1753836748,13186.589824019997,27592.425701130007,53349.7962036 2025-07-30,00:52:30.000,211,11053278,2725,0,1753836749,13186.610032949997,28514.860754670008,53349.84511344 2025-07-30,00:52:31.000,211,11053186,3165,0,1753836750,13186.643714500002,32665.663414740004,53349.77524224 2025-07-30,00:52:32.000,211,11053295,4325,0,1753836751,13186.650450809997,24825.071196599994,53349.94992024 2025-07-30,00:52:33.000,211,11053248,2925,0,1753836752,13186.758231769993,31282.158866159996,53349.99184296 2025-07-30,00:52:34.000,211,11053297,4085,0,1753836753,13186.785177010002,25286.387411190008,53349.84511344 2025-07-30,00:52:35.000,211,11053289,3085,0,1753836754,13186.785177010002,31743.439835099998,53349.80319072 2025-07-30,00:52:36.000,211,11053338,2245,0,1753836755,13186.859276419993,34049.386486350006,53349.838126320006 2025-07-30,00:52:37.000,211,11053202,2285,0,1753836756,13186.906430589988,29437.39449603,53349.81017784001 2025-07-30,00:52:38.000,211,11053306,2764,0,1753836757,13186.879485349993,29898.583826279995,53349.80319072 2025-07-30,00:52:39.000,211,11053214,3245,0,1753836758,13186.940112139993,31743.228361200003,53349.82415208 2025-07-30,00:52:40.000,211,11053274,2565,0,1753836759,13186.980529999993,29437.54252776,53349.95690736001 2025-07-30,00:52:41.000,211,11053204,2725,0,1753836760,13186.994002619998,27592.65832242,53349.87306192 2025-07-30,00:52:42.000,211,11053055,3965,0,1753836761,13187.121992509994,27592.552585469995,53349.84511344 2025-07-30,00:52:43.000,211,11053174,2285,0,1753836762,13187.101783579994,21135.71868459,53349.92895888001 2025-07-30,00:52:44.000,211,11053318,2525,0,1753836763,13187.155674059999,31282.384438320005,53350.054727040006 2025-07-30,00:52:45.000,211,11053271,3924,0,1753836764,13187.21630085,25286.63413074,53350.005817200006 2025-07-30,00:52:46.000,211,11053179,3845,0,1753836765,13187.324081809995,29437.472036460007,53349.96389448 2025-07-30,00:52:47.000,211,11053250,3205,0,1753836766,13187.25671871,28053.847652669996,53350.173508080006 2025-07-30,00:52:48.000,211,11053226,3165,0,1753836767,13187.37797229,29898.633170190005,53350.06171416 2025-07-30,00:52:49.000,211,11053234,2844,0,1753836768,13187.41165383999,28976.282706209997,53350.054727040006 2025-07-30,00:52:50.000,211,11053089,3965,0,1753836769,13187.43186276999,34049.59796025,53350.033765680004 2025-07-30,00:52:51.000,211,11053217,4205,0,1753836770,13187.5194348,30359.921188260007,53350.11761112 2025-07-30,00:52:52.000,211,11053304,3765,0,1753836771,13187.546380039996,33127.071268019994,53350.16652096001 2025-07-30,00:52:53.000,211,11053252,2365,0,1753836772,13187.60027052,28976.162871000008,53350.09664976001 2025-07-30,00:52:54.000,211,11053353,3645,0,1753836773,13187.674369929991,27592.728813719994,53350.21543080001 2025-07-30,00:52:55.000,211,11053195,3605,0,1753836774,13187.633952069991,27131.34210783,53350.06870128 2025-07-30,00:52:56.000,211,11053227,3005,0,1753836775,13187.734996719992,27592.319964180002,53350.1804952 2025-07-30,00:52:57.000,211,11053222,2565,0,1753836776,13187.836041369992,31282.201160940007,53350.152546720004 2025-07-30,00:52:58.000,211,11053175,3725,0,1753836777,13187.748469339997,27592.559634599995,53350.152546720004 2025-07-30,00:52:59.000,211,11053335,3924,0,1753836778,13187.862986610002,32666.00882211,53350.222417920006 2025-07-30,00:53:00.000,211,11053105,2965,0,1753836779,13187.862986610002,34049.80943415,53350.18748232 2025-07-30,00:53:01.000,211,11053161,4125,0,1753836780,13187.903404470002,24825.31791615,53350.20844368 2025-07-30,00:53:02.000,211,11053217,3845,0,1753836781,13187.910140779997,34049.52041981999,53350.14555960001 2025-07-30,00:53:03.000,211,11053135,2925,0,1753836782,13187.930349709997,30359.864795219997,53350.25735352 2025-07-30,00:53:04.000,211,11053315,3765,0,1753836783,13188.004449120002,28976.127625349996,53350.1804952 2025-07-30,00:53:05.000,211,11053186,2805,0,1753836784,13187.984240190002,25286.521344659996,53350.222417920006 2025-07-30,00:53:06.000,211,11053157,3365,0,1753836785,13187.990976499997,33126.91618715999,53350.320237600004 2025-07-30,00:53:07.000,211,11053202,3645,0,1753836786,13188.024658050002,29437.316955600007,53350.369147440004 2025-07-30,00:53:08.000,211,11053207,2844,0,1753836787,13188.038130669993,29898.52038411,53350.29927624 2025-07-30,00:53:09.000,211,11053299,3565,0,1753836788,13187.950558639997,33588.29584392,53350.26434064001 2025-07-30,00:53:10.000,211,11053278,3205,0,1753836789,13188.017921739993,35432.78529797999,53350.44600576 2025-07-30,00:53:11.000,211,11053257,3765,0,1753836790,13188.098757459993,33126.55668153,53350.4250444 2025-07-30,00:53:12.000,211,11053414,3245,0,1753836791,13188.031394359998,29898.52038411,53350.24337928001 2025-07-30,00:53:13.000,211,11053355,3685,0,1753836792,13188.139175319993,31281.834606179997,53350.36216032001 2025-07-30,00:53:14.000,211,11053271,3525,0,1753836793,13188.044866980003,25286.239379460007,53350.439018640005 2025-07-30,00:53:15.000,211,11053296,3125,0,1753836794,13188.038130669993,28975.951397099998,53350.320237600004 2025-07-30,00:53:16.000,211,11053252,3045,0,1753836795,13188.078548529993,29437.05613779,53350.38312168001 2025-07-30,00:53:17.000,211,11053151,2685,0,1753836796,13188.065075910003,33588.00682959,53350.30626336 2025-07-30,00:53:18.000,211,11053360,3005,0,1753836797,13188.112230079998,33126.725860649996,53350.43203152001 2025-07-30,00:53:19.000,211,11053324,2405,0,1753836798,13188.071812219998,28975.77516885,53350.439018640005 2025-07-30,00:53:20.000,211,11053047,3845,0,1753836799,13188.139175319993,28975.90910232,53350.43203152001 2025-07-30,00:53:21.000,211,11053215,3444,0,1753836800,13188.159384249993,31281.771164010002,53350.37613456 2025-07-30,00:53:22.000,211,11053159,3685,0,1753836801,13188.206538419989,30359.540535239998,53350.33421184001 2025-07-30,00:53:23.000,211,11053150,2685,0,1753836802,13188.112230079998,31743.164919029994,53350.37613456 2025-07-30,00:53:24.000,211,11053197,3285,0,1753836803,13188.267165209989,35432.72890494,53350.3551732 2025-07-30,00:53:25.000,211,11053213,3485,0,1753836804,13188.294110449999,28514.62813338,53350.43203152001 2025-07-30,00:53:26.000,211,11053166,2565,0,1753836805,13188.206538419989,28975.704677550006,53350.44600576 2025-07-30,00:53:27.000,211,11053170,3405,0,1753836806,13188.334528309999,28053.34011531,53350.46696712 2025-07-30,00:53:28.000,211,11053201,4004,0,1753836807,13188.341264619994,28053.354213569997,53350.4250444 2025-07-30,00:53:29.000,211,11053202,3045,0,1753836808,13188.40862771999,33126.66946761,53350.390108800006 2025-07-30,00:53:30.000,211,11053247,3645,0,1753836809,13188.381682479994,31742.890002960004,53350.41805728 2025-07-30,00:53:31.000,211,11053241,3765,0,1753836810,13188.401891409994,24824.817427920003,53350.45998000001 2025-07-30,00:53:32.000,211,11053253,3005,0,1753836811,13188.442309269994,28975.62713712,53350.47395424 2025-07-30,00:53:33.000,211,11053173,3885,0,1753836812,13188.50967236999,30359.237422649996,53350.52286408 2025-07-30,00:53:34.000,211,11053102,3245,0,1753836813,13188.563562849995,28975.634186249998,53350.4949156 2025-07-30,00:53:35.000,211,11053202,2205,0,1753836814,13188.543353919995,27130.792275689993,53350.4949156 2025-07-30,00:53:36.000,211,11053221,3605,0,1753836815,13188.52988129999,29436.73187781,53350.46696712 2025-07-30,00:53:37.000,211,11053223,3725,0,1753836816,13188.52988129999,34509.856805339994,53350.57876104001 2025-07-30,00:53:38.000,211,11053343,4004,0,1753836817,13188.52988129999,28975.528449300007,53350.51587696 2025-07-30,00:53:39.000,211,11053219,3485,0,1753836818,13188.563562849995,31742.819511659996,53350.48094136001 2025-07-30,00:53:40.000,211,11053250,3125,0,1753836819,13188.543353919995,30820.34921247,53350.59972240001 2025-07-30,00:53:41.000,211,11053240,3525,0,1753836820,13188.523144989995,31281.49624794,53350.5647868 2025-07-30,00:53:42.000,211,11053181,2565,0,1753836821,13188.502936059995,32665.000796520006,53350.508889840006 2025-07-30,00:53:43.000,211,11053412,2045,0,1753836822,13188.543353919995,28053.037002719997,53350.5647868 2025-07-30,00:53:44.000,211,11053128,3565,0,1753836823,13188.53661761,28975.422712350002,53350.52286408 2025-07-30,00:53:45.000,211,11053192,3205,0,1753836824,13188.583771779995,29436.809418239995,53350.5647868 2025-07-30,00:53:46.000,211,11053196,2605,0,1753836825,13188.57029915999,29897.808421980008,53350.57177392 2025-07-30,00:53:47.000,211,11053217,3725,0,1753836826,13188.47599082,31281.552640979993,53350.46696712 2025-07-30,00:53:48.000,211,11053146,2405,0,1753836827,13188.50967236999,22518.701597549996,53350.38312168001 2025-07-30,00:53:49.000,211,11053146,2565,0,1753836828,13188.523144989995,29897.970551970007,53350.48094136001 2025-07-30,00:53:50.000,211,11053413,2805,0,1753836829,13188.55682654,26669.525405010005,53350.50190272001 2025-07-30,00:53:51.000,211,11053236,3444,0,1753836830,13188.502936059995,34048.68157335,53350.5647868 2025-07-30,00:53:52.000,211,11053257,2925,0,1753836831,13188.583771779995,31281.524444459996,53350.61369664 2025-07-30,00:53:53.000,211,11053162,3725,0,1753836832,13188.583771779995,34048.766162910004,53350.557799680006 2025-07-30,00:53:54.000,211,11053313,2885,0,1753836833,13188.52988129999,24824.711690969998,53350.58574816 2025-07-30,00:53:55.000,211,11053221,4045,0,1753836834,13188.563562849995,27591.988655070003,53350.557799680006 2025-07-30,00:53:56.000,211,11053210,3685,0,1753836835,13188.59050808999,27130.813423080006,53350.62767088001 2025-07-30,00:53:57.000,211,11053247,3485,0,1753836836,13188.65787119,26208.28673085,53350.61369664 2025-07-30,00:53:58.000,211,11053216,3365,0,1753836837,13188.63092594999,30820.363310729997,53350.69754208001 2025-07-30,00:53:59.000,211,11053223,3804,0,1753836838,13188.765652149996,36815.923291800005,53350.68356784 2025-07-30,00:54:00.000,211,11053305,4004,0,1753836839,13188.67134380999,25746.99166365,53350.725490560006 2025-07-30,00:54:01.000,211,11053329,3804,0,1753836840,13188.765652149996,30359.131685700006,53350.655619360004 2025-07-30,00:54:02.000,211,11053287,3645,0,1753836841,13188.785861079996,30820.32806508,53350.7394648 2025-07-30,00:54:03.000,211,11053256,3285,0,1753836842,13188.7993337,34509.97664055,53350.774400400005 2025-07-30,00:54:04.000,211,11053351,2685,0,1753836843,13188.75217952999,32203.994743649993,53350.81632312001 2025-07-30,00:54:05.000,211,11053272,2565,0,1753836844,13188.7993337,33126.33110937,53350.71850344001 2025-07-30,00:54:06.000,211,11053204,2285,0,1753836845,13188.846487869996,30820.313966820002,53350.704529200004 2025-07-30,00:54:07.000,211,11053308,3325,0,1753836846,13188.893642039991,23440.96042284,53350.80234888 2025-07-30,00:54:08.000,211,11053144,3645,0,1753836847,13188.967741449997,30359.075292659996,53350.71850344001 2025-07-30,00:54:09.000,211,11053071,3365,0,1753836848,13188.987950379997,30359.166931350002,53350.872220080004 2025-07-30,00:54:10.000,211,11053190,3685,0,1753836849,13188.981214070001,29436.661386509993,53350.80234888 2025-07-30,00:54:11.000,211,11053197,3645,0,1753836850,13189.048577169997,26208.378369540005,53350.85824584 2025-07-30,00:54:12.000,211,11053258,3125,0,1753836851,13189.068786099997,29897.864815020002,53350.66959360001 2025-07-30,00:54:13.000,211,11053185,3685,0,1753836852,13189.095731339992,31742.741971230003,53350.809336 2025-07-30,00:54:14.000,211,11053288,3125,0,1753836853,13189.149621819997,32665.134729989994,53350.76042616 2025-07-30,00:54:15.000,211,11053290,3565,0,1753836854,13189.223721230002,27591.86177073,53350.83728448001 2025-07-30,00:54:16.000,211,11053271,2764,0,1753836855,13189.277611709993,31281.439854900003,53350.90016856 2025-07-30,00:54:17.000,211,11053349,3005,0,1753836856,13189.284348019988,27130.87686525,53350.83728448001 2025-07-30,00:54:18.000,211,11053227,4325,0,1753836857,13189.365183739988,27591.960458550006,53350.872220080004 2025-07-30,00:54:19.000,211,11052960,3444,0,1753836858,13189.432546839998,29897.970551970007,53350.86523296001 2025-07-30,00:54:20.000,211,11053182,3245,0,1753836859,13189.533591489999,28053.121592280004,53350.8792072 2025-07-30,00:54:21.000,211,11053184,2525,0,1753836860,13189.520118869994,28975.662382769995,53350.844271600006 2025-07-30,00:54:22.000,211,11053227,3804,0,1753836861,13189.56727303999,29436.717779550003,53350.91414280001 2025-07-30,00:54:23.000,211,11053147,3005,0,1753836862,13189.580745659994,27130.71473526,53350.93510416001 2025-07-30,00:54:24.000,211,11053323,3845,0,1753836863,13189.63463614,29436.795319979996,53350.92811704 2025-07-30,00:54:25.000,211,11053210,2525,0,1753836864,13189.65484507,28053.199132709997,53350.93510416001 2025-07-30,00:54:26.000,211,11053175,4365,0,1753836865,13189.60769089999,21596.37933009,53350.92811704 2025-07-30,00:54:27.000,211,11053246,3885,0,1753836866,13189.68852661999,28514.501249039997,53350.97003976 2025-07-30,00:54:28.000,211,11053237,3845,0,1753836867,13189.74915340999,29898.05514153,53350.95606552 2025-07-30,00:54:29.000,211,11053205,3005,0,1753836868,13189.75588972,31281.757065750004,53351.109782160005 2025-07-30,00:54:30.000,211,11053288,3444,0,1753836869,13189.83672544,27130.792275689993,53350.98401400001 2025-07-30,00:54:31.000,211,11053234,3085,0,1753836870,13189.843461749995,29898.153829350005,53350.97702688 2025-07-30,00:54:32.000,211,11053191,3565,0,1753836871,13189.924297469996,29436.978597359994,53350.97003976 2025-07-30,00:54:33.000,211,11053162,3605,0,1753836872,13189.93777009,28053.32601705,53351.0189496 2025-07-30,00:54:34.000,211,11053109,3965,0,1753836873,13189.944506399996,26669.758026299998,53351.05388520001 2025-07-30,00:54:35.000,211,11053177,3845,0,1753836874,13190.025342119996,30359.37135612,53351.06785944 2025-07-30,00:54:36.000,211,11053233,3765,0,1753836875,13190.05902367,28053.445852260003,53351.08183368001 2025-07-30,00:54:37.000,211,11053154,2525,0,1753836876,13190.072496289991,30820.617079410003,53351.0888208 2025-07-30,00:54:38.000,211,11053333,3605,0,1753836877,13190.099441530001,26208.625089089997,53351.18664048 2025-07-30,00:54:39.000,211,11053176,3365,0,1753836878,13190.106177839996,33126.70471326,53351.1237564 2025-07-30,00:54:40.000,211,11053236,2565,0,1753836879,13190.166804629996,29898.252517169996,53351.16567912 2025-07-30,00:54:41.000,211,11053235,3924,0,1753836880,13190.106177839996,27592.143735930003,53351.23555032 2025-07-30,00:54:42.000,211,11053261,3845,0,1753836881,13190.220695110002,28053.452901390003,53351.1936276 2025-07-30,00:54:43.000,211,11053200,3765,0,1753836882,13190.153332009992,28053.48814704,53351.20061472001 2025-07-30,00:54:44.000,211,11053285,3924,0,1753836883,13190.200486180001,31281.989687039997,53351.179653360006 2025-07-30,00:54:45.000,211,11053192,2485,0,1753836884,13190.166804629996,29437.05613779,53351.24952456001 2025-07-30,00:54:46.000,211,11053191,3845,0,1753836885,13190.173540939992,32204.213266680003,53351.15170488001 2025-07-30,00:54:47.000,211,11053311,2965,0,1753836886,13190.200486180001,28053.403557480007,53351.27048592001 2025-07-30,00:54:48.000,211,11053146,2365,0,1753836887,13190.220695110002,28053.452901390003,53351.2634988 2025-07-30,00:54:49.000,211,11053290,2365,0,1753836888,13190.112914149991,29437.06318692,53351.31240864 2025-07-30,00:54:50.000,211,11053245,2805,0,1753836889,13190.207222489997,24824.951361390005,53351.277473040005 2025-07-30,00:54:51.000,211,11053192,3405,0,1753836890,13190.173540939992,23902.516307850005,53351.31240864 2025-07-30,00:54:52.000,211,11053234,3685,0,1753836891,13190.234167729992,28053.290771400003,53351.33337 2025-07-30,00:54:53.000,211,11053162,3485,0,1753836892,13190.213958799992,26208.44886084,53351.207601840004 2025-07-30,00:54:54.000,211,11053210,3685,0,1753836893,13190.180277250001,29898.06923979,53351.31240864 2025-07-30,00:54:55.000,211,11053246,3405,0,1753836894,13190.274585589992,31742.79836427,53351.25651168 2025-07-30,00:54:56.000,211,11053111,3245,0,1753836895,13190.267849279997,24824.746936619995,53351.20061472001 2025-07-30,00:54:57.000,211,11053154,3405,0,1753836896,13190.294794519992,28975.676481029994,53351.31240864 2025-07-30,00:54:58.000,211,11053224,2525,0,1753836897,13190.261112970002,30820.426752900006,53351.24952456001 2025-07-30,00:54:59.000,211,11053218,2725,0,1753836898,13190.267849279997,32665.23341781,53351.27048592001 2025-07-30,00:55:00.000,211,11053150,2085,0,1753836899,13190.274585589992,30820.49019507,53351.31939576001 2025-07-30,00:55:01.000,211,11053118,3444,0,1753836900,13190.288058209997,31742.861806440007,53351.31240864 2025-07-30,00:55:02.000,211,11053280,2405,0,1753836901,13190.355421309992,32665.198172160002,53351.2634988 2025-07-30,00:55:03.000,211,11053236,3365,0,1753836902,13190.348684999997,32203.966547129996,53351.36830560001 2025-07-30,00:55:04.000,211,11053181,3965,0,1753836903,13190.416048099993,32665.092435209997,53351.34035712001 2025-07-30,00:55:05.000,211,11053245,3804,0,1753836904,13190.395839169993,33587.59093092001,53351.38227984 2025-07-30,00:55:06.000,211,11053222,2965,0,1753836905,13190.456465959993,35893.69266303,53351.38227984 2025-07-30,00:55:07.000,211,11053251,3325,0,1753836906,13190.530565369998,28514.32502079,53351.38926696001 2025-07-30,00:55:08.000,211,11053183,3325,0,1753836907,13190.517092749993,34048.709769869994,53351.43118968 2025-07-30,00:55:09.000,211,11053215,3725,0,1753836908,13190.503620129988,28514.282726010002,53351.41721544001 2025-07-30,00:55:10.000,211,11053306,3165,0,1753836909,13190.544037989988,29897.87186415,53351.33337 2025-07-30,00:55:11.000,211,11053235,3485,0,1753836910,13190.611401089998,27130.601949179996,53351.4032412 2025-07-30,00:55:12.000,211,11053231,3725,0,1753836911,13190.618137399993,30820.271672040006,53351.46612528001 2025-07-30,00:55:13.000,211,11053184,3365,0,1753836912,13190.564246919988,33587.43585006001,53351.48009952 2025-07-30,00:55:14.000,211,11053231,3725,0,1753836913,13190.544037989988,28052.959462290004,53351.43817680001 2025-07-30,00:55:15.000,211,11053240,3005,0,1753836914,13190.611401089998,28514.113546890003,53351.52202224 2025-07-30,00:55:16.000,211,11053230,3125,0,1753836915,13190.570983229998,31281.348216209997,53351.50804800001 2025-07-30,00:55:17.000,211,11053209,2644,0,1753836916,13190.591192159998,31281.32706882,53351.45215104 2025-07-30,00:55:18.000,211,11053242,2325,0,1753836917,13190.537301679993,28514.12764515,53351.46612528001 2025-07-30,00:55:19.000,211,11053159,2764,0,1753836918,13190.597928469993,30820.03200162,53351.45215104 2025-07-30,00:55:20.000,211,11053222,2885,0,1753836919,13190.584455849988,28514.036006459995,53351.53599648001 2025-07-30,00:55:21.000,211,11053219,3845,0,1753836920,13190.618137399993,32664.88801044,53351.515035120006 2025-07-30,00:55:22.000,211,11053309,3685,0,1753836921,13190.624873709989,26669.328029369994,53351.45913816 2025-07-30,00:55:23.000,211,11053308,3245,0,1753836922,13190.631610019998,29897.667439380006,53351.52900936 2025-07-30,00:55:24.000,211,11053222,2844,0,1753836923,13190.651818949998,33125.992751130005,53351.55695784001 2025-07-30,00:55:25.000,211,11053234,2925,0,1753836924,13190.725918359989,28975.232385840005,53351.60586768001 2025-07-30,00:55:26.000,211,11053272,2365,0,1753836925,13190.732654669999,28975.260582360002,53351.53599648001 2025-07-30,00:55:27.000,211,11053197,3325,0,1753836926,13190.692236809999,35432.05923759,53351.59189344 2025-07-30,00:55:28.000,211,11053280,3245,0,1753836927,13190.692236809999,29897.632193729994,53351.52900936 2025-07-30,00:55:29.000,211,11053249,3765,0,1753836928,13190.651818949998,31742.502300809996,53351.52900936 2025-07-30,00:55:30.000,211,11053194,3605,0,1753836929,13190.665291569989,32664.72588045,53351.54997072 2025-07-30,00:55:31.000,211,11053195,3685,0,1753836930,13190.685500499989,29436.386470440004,53351.563944960006 2025-07-30,00:55:32.000,211,11053158,2444,0,1753836931,13190.705709429989,26669.236390680002,53351.59189344 2025-07-30,00:55:33.000,211,11053240,2525,0,1753836932,13190.645082639989,31281.249528390006,53351.64080328 2025-07-30,00:55:34.000,211,11053185,3885,0,1753836933,13190.618137399993,33126.06324243,53351.612854800005 2025-07-30,00:55:35.000,211,11053138,3485,0,1753836934,13190.631610019998,30819.933313800007,53351.70368736001 2025-07-30,00:55:36.000,211,11053146,2525,0,1753836935,13190.645082639989,30819.919215539994,53351.59189344 2025-07-30,00:55:37.000,211,11053280,3605,0,1753836936,13190.597928469993,24824.253497519996,53351.66875176 2025-07-30,00:55:38.000,211,11053213,2764,0,1753836937,13190.611401089998,29897.58989895,53351.59189344 2025-07-30,00:55:39.000,211,11053211,3645,0,1753836938,13190.597928469993,26669.046064170005,53351.64080328 2025-07-30,00:55:40.000,211,11053093,3485,0,1753836939,13190.665291569989,23901.670412249994,53351.64080328 2025-07-30,00:55:41.000,211,11053209,3765,0,1753836940,13190.624873709989,28052.585858399994,53351.59888056 2025-07-30,00:55:42.000,211,11053091,3645,0,1753836941,13190.611401089998,28975.105501500002,53351.58490632001 2025-07-30,00:55:43.000,211,11053172,3125,0,1753836942,13190.557510609993,30819.891019019997,53351.59189344 2025-07-30,00:55:44.000,211,11053165,3804,0,1753836943,13190.517092749993,28975.14074715,53351.60586768001 2025-07-30,00:55:45.000,211,11053160,3325,0,1753836944,13190.597928469993,30358.70168877,53351.66875176 2025-07-30,00:55:46.000,211,11053189,4245,0,1753836945,13190.591192159998,27591.445872059994,53351.68971312 2025-07-30,00:55:47.000,211,11053237,3765,0,1753836946,13190.550774299998,31742.185089959996,53351.68272600001 2025-07-30,00:55:48.000,211,11053185,3005,0,1753836947,13190.517092749993,28975.035010199994,53351.62682904 2025-07-30,00:55:49.000,211,11053244,3245,0,1753836948,13190.496883819993,33587.083393559995,53351.5779192 2025-07-30,00:55:50.000,211,11053234,2444,0,1753836949,13190.469938579998,27591.54455988,53351.67573888001 2025-07-30,00:55:51.000,211,11053318,3444,0,1753836950,13190.436257029993,33587.10454095001,53351.6477904 2025-07-30,00:55:52.000,211,11053207,4045,0,1753836951,13190.409311789997,28975.042059329993,53351.64080328 2025-07-30,00:55:53.000,211,11053304,3405,0,1753836952,13190.429520719998,22979.425685220005,53351.64080328 2025-07-30,00:55:54.000,211,11053170,3765,0,1753836953,13190.389102859997,27130.207197900003,53351.61984192 2025-07-30,00:55:55.000,211,11053161,3205,0,1753836954,13190.389102859997,27591.54455988,53351.661764640005 2025-07-30,00:55:56.000,211,11053225,3765,0,1753836955,13190.382366550002,34509.48320145,53351.57093208 2025-07-30,00:55:57.000,211,11053137,3205,0,1753836956,13190.328476069997,34970.79236691,53351.58490632001 2025-07-30,00:55:58.000,211,11053204,3325,0,1753836957,13190.294794519992,30819.85577337,53351.4731124 2025-07-30,00:55:59.000,211,11053280,2605,0,1753836958,13190.267849279997,30358.638246600007,53351.59888056 2025-07-30,00:56:00.000,211,11053279,2844,0,1753836959,13190.274585589992,28513.951416900003,53351.4731124 2025-07-30,00:56:01.000,211,11053239,3725,0,1753836960,13190.308267139997,29897.434818089998,53351.58490632001 2025-07-30,00:56:02.000,211,11053089,3845,0,1753836961,13190.261112970002,28514.007809939998,53351.55695784001 2025-07-30,00:56:03.000,211,11053156,3165,0,1753836962,13190.227431419997,31281.14379144,53351.563944960006 2025-07-30,00:56:04.000,211,11053122,3565,0,1753836963,13190.281321900002,31280.967563190003,53351.54997072 2025-07-30,00:56:05.000,211,11053141,3965,0,1753836964,13190.281321900002,30819.891019019997,53351.5779192 2025-07-30,00:56:06.000,211,11053260,3165,0,1753836965,13190.227431419997,27130.270640069997,53351.445163920005 2025-07-30,00:56:07.000,211,11053206,3365,0,1753836966,13190.200486180001,31742.30492517,53351.52900936 2025-07-30,00:56:08.000,211,11053097,3525,0,1753836967,13190.234167729992,29436.351224790007,53351.45913816 2025-07-30,00:56:09.000,211,11053295,3005,0,1753836968,13190.254376659992,29436.351224790007,53351.55695784001 2025-07-30,00:56:10.000,211,11053101,3765,0,1753836969,13190.220695110002,33587.280769200006,53351.43817680001 2025-07-30,00:56:11.000,211,11053266,3525,0,1753836970,13190.207222489997,30358.72988529,53351.445163920005 2025-07-30,00:56:12.000,211,11053238,3565,0,1753836971,13190.254376659992,28513.909122120007,53351.46612528001 2025-07-30,00:56:13.000,211,11053251,3165,0,1753836972,13190.213958799992,34970.820563429996,53351.45913816 2025-07-30,00:56:14.000,211,11053239,2885,0,1753836973,13190.261112970002,29436.407617830002,53351.48009952 2025-07-30,00:56:15.000,211,11053295,3965,0,1753836974,13190.247640349997,28513.923220380006,53351.46612528001 2025-07-30,00:56:16.000,211,11053272,3485,0,1753836975,13190.240904040002,28514.014859069997,53351.43817680001 2025-07-30,00:56:17.000,211,11053130,3325,0,1753836976,13190.267849279997,32664.965550869994,53351.48009952 2025-07-30,00:56:18.000,211,11053187,3804,0,1753836977,13190.274585589992,31281.270675780004,53351.43817680001 2025-07-30,00:56:19.000,211,11053189,3965,0,1753836978,13190.315003449992,28514.15584167,53351.46612528001 2025-07-30,00:56:20.000,211,11053154,3645,0,1753836979,13190.281321900002,27591.68554248,53351.42420256 2025-07-30,00:56:21.000,211,11053158,3405,0,1753836980,13190.301530830002,31281.425756640005,53351.45215104 2025-07-30,00:56:22.000,211,11053198,3645,0,1753836981,13190.335212379992,25746.907074090006,53351.45913816 2025-07-30,00:56:23.000,211,11053254,3245,0,1753836982,13190.328476069997,32203.804417139996,53351.445163920005 2025-07-30,00:56:24.000,211,11053165,3525,0,1753836983,13190.382366550002,29436.661386509993,53351.48708664001 2025-07-30,00:56:25.000,211,11053129,3645,0,1753836984,13190.341948690002,29897.73088155,53351.46612528001 2025-07-30,00:56:26.000,211,11053257,3165,0,1753836985,13190.395839169993,28975.253533230003,53351.46612528001 2025-07-30,00:56:27.000,211,11053191,3845,0,1753836986,13190.402575480002,27130.637194830008,53351.52900936 2025-07-30,00:56:28.000,211,11053189,3885,0,1753836987,13190.341948690002,28975.422712350002,53351.53599648001 2025-07-30,00:56:29.000,211,11053235,3045,0,1753836988,13190.416048099993,30359.159882220003,53351.4731124 2025-07-30,00:56:30.000,211,11053185,2805,0,1753836989,13190.483411200003,26208.230337810004,53351.41022832 2025-07-30,00:56:31.000,211,11053238,3205,0,1753836990,13190.476674889993,28975.331073659996,53351.36131848 2025-07-30,00:56:32.000,211,11053151,3444,0,1753836991,13190.442993340002,27591.8547216,53351.45913816 2025-07-30,00:56:33.000,211,11053241,3605,0,1753836992,13190.463202270003,29436.724828680002,53351.445163920005 2025-07-30,00:56:34.000,211,11053104,3005,0,1753836993,13190.530565369998,26669.39852067,53351.38227984 2025-07-30,00:56:35.000,211,11053046,3045,0,1753836994,13190.503620129988,30358.997752230003,53351.42420256 2025-07-30,00:56:36.000,211,11053239,3725,0,1753836995,13190.530565369998,30820.18708248,53351.24952456001 2025-07-30,00:56:37.000,211,11053142,3285,0,1753836996,13190.510356439998,32665.021943910004,53351.36830560001 2025-07-30,00:56:38.000,211,11053197,3804,0,1753836997,13190.530565369998,31281.383461859994,53351.38926696001 2025-07-30,00:56:39.000,211,11053256,3325,0,1753836998,13190.597928469993,23440.92517719,53351.375292720004 2025-07-30,00:56:40.000,211,11053211,3485,0,1753836999,13190.678764189994,30358.983653970005,53351.43118968 2025-07-30,00:56:41.000,211,11053284,3285,0,1753837000,13190.651818949998,29897.611046339996,53351.45913816 2025-07-30,00:56:42.000,211,11053220,3085,0,1753837001,13190.672027879998,28975.43681061,53351.45913816 2025-07-30,00:56:43.000,211,11053128,2885,0,1753837002,13190.658555259994,31742.530497329994,53351.4032412 2025-07-30,00:56:44.000,211,11053168,3125,0,1753837003,13190.725918359989,27591.68554248,53351.36131848 2025-07-30,00:56:45.000,211,11053151,3605,0,1753837004,13190.746127289989,30358.913162669996,53351.396254080006 2025-07-30,00:56:46.000,211,11053263,3765,0,1753837005,13190.698973119994,29436.548600430004,53351.38227984 2025-07-30,00:56:47.000,211,11053232,3045,0,1753837006,13190.725918359989,26208.11755173,53351.445163920005 2025-07-30,00:56:48.000,211,11053173,3525,0,1753837007,13190.739390979994,28975.331073659996,53351.43817680001 2025-07-30,00:56:49.000,211,11053257,3444,0,1753837008,13190.759599909994,32203.656385409995,53351.34035712001 2025-07-30,00:56:50.000,211,11053226,3005,0,1753837009,13190.759599909994,31281.355265339997,53351.48708664001 2025-07-30,00:56:51.000,211,11053328,3245,0,1753837010,13190.85390825,27130.432770059997,53351.45215104 2025-07-30,00:56:52.000,211,11053250,2844,0,1753837011,13190.840435629994,34048.56173813999,53351.45215104 2025-07-30,00:56:53.000,211,11053111,4125,0,1753837012,13190.840435629994,27591.615051179993,53351.45913816 2025-07-30,00:56:54.000,211,11053188,3165,0,1753837013,13190.813490389999,32203.62113976,53351.45913816 2025-07-30,00:56:55.000,211,11053124,3085,0,1753837014,13190.83369932,26208.011814779995,53351.41022832 2025-07-30,00:56:56.000,211,11053282,3365,0,1753837015,13190.840435629994,27591.565707269998,53351.494073760005 2025-07-30,00:56:57.000,211,11053120,3045,0,1753837016,13190.85390825,26669.137702859996,53351.43817680001 2025-07-30,00:56:58.000,211,11053204,3045,0,1753837017,13190.94821658999,31742.403612990005,53351.396254080006 2025-07-30,00:56:59.000,211,11053155,3005,0,1753837018,13190.961689209995,29436.379421310005,53351.445163920005 2025-07-30,00:57:00.000,211,11053217,2805,0,1753837019,13191.02905230999,31281.186086219997,53351.43817680001 2025-07-30,00:57:01.000,211,11053157,3804,0,1753837020,13191.062733859995,28052.69864448,53351.38926696001 2025-07-30,00:57:02.000,211,11053210,2205,0,1753837021,13191.05599755,29897.618095469996,53351.4032412 2025-07-30,00:57:03.000,211,11053258,3285,0,1753837022,13191.103151719995,28975.211238450007,53351.48009952 2025-07-30,00:57:04.000,211,11053141,3605,0,1753837023,13191.11662434,31281.235430130007,53351.41721544001 2025-07-30,00:57:05.000,211,11053202,3365,0,1753837024,13191.17725113,25746.737894970007,53351.38926696001 2025-07-30,00:57:06.000,211,11053168,2525,0,1753837025,13191.244614229996,33125.985702000005,53351.542983600004 2025-07-30,00:57:07.000,211,11053163,3965,0,1753837026,13191.19746006,30358.814474850005,53351.46612528001 2025-07-30,00:57:08.000,211,11053135,3205,0,1753837027,13191.285032089996,30819.919215539994,53351.52202224 2025-07-30,00:57:09.000,211,11053299,3765,0,1753837028,13191.298504710001,30358.7087379,53351.48009952 2025-07-30,00:57:10.000,211,11053203,4085,0,1753837029,13191.318713640001,27130.24949268,53351.45913816 2025-07-30,00:57:11.000,211,11053293,3765,0,1753837030,13191.278295780001,26207.863783049994,53351.542983600004 2025-07-30,00:57:12.000,211,11053203,4125,0,1753837031,13191.311977329991,30358.680541380003,53351.50106088 2025-07-30,00:57:13.000,211,11053206,3444,0,1753837032,13191.325449949996,28975.091403240003,53351.5779192 2025-07-30,00:57:14.000,211,11053225,3725,0,1753837033,13191.298504710001,30358.55365704,53351.52202224 2025-07-30,00:57:15.000,211,11053199,3045,0,1753837034,13191.278295780001,30358.624148339994,53351.53599648001 2025-07-30,00:57:16.000,211,11053239,3804,0,1753837035,13191.352395189992,28975.006813679996,53351.48009952 2025-07-30,00:57:17.000,211,11053198,3365,0,1753837036,13191.379340430001,32203.43081325,53351.48708664001 2025-07-30,00:57:18.000,211,11053163,4085,0,1753837037,13191.406285669997,27130.129657469995,53351.58490632001 2025-07-30,00:57:19.000,211,11053150,3605,0,1753837038,13191.439967220002,27591.445872059994,53351.60586768001 2025-07-30,00:57:20.000,211,11053278,2365,0,1753837039,13191.399549360001,29897.307933749995,53351.58490632001 2025-07-30,00:57:21.000,211,11053233,3485,0,1753837040,13191.453439839992,32664.606045239998,53351.57093208 2025-07-30,00:57:22.000,211,11053221,2925,0,1753837041,13191.466912459997,31742.234433870006,53351.62682904 2025-07-30,00:57:23.000,211,11053265,3005,0,1753837042,13191.426494599997,27130.193099640004,53351.57093208 2025-07-30,00:57:24.000,211,11053276,3245,0,1753837043,13191.446703529997,22057.05407385,53351.60586768001 2025-07-30,00:57:25.000,211,11053227,2844,0,1753837044,13191.460176150002,28052.67749709,53351.563944960006 2025-07-30,00:57:26.000,211,11053280,3645,0,1753837045,13191.439967220002,34509.59598753,53351.62682904 2025-07-30,00:57:27.000,211,11053282,3685,0,1753837046,13191.493857699992,28975.049108460007,53351.65477752001 2025-07-30,00:57:28.000,211,11053307,4205,0,1753837047,13191.514066629992,29436.330077399994,53351.60586768001 2025-07-30,00:57:29.000,211,11053205,4165,0,1753837048,13191.514066629992,28513.958466030002,53351.612854800005 2025-07-30,00:57:30.000,211,11053256,2285,0,1753837049,13191.507330319997,27591.467019450007,53351.5779192 2025-07-30,00:57:31.000,211,11053227,3725,0,1753837050,13191.520802940002,30819.99675597,53351.55695784001 2025-07-30,00:57:32.000,211,11053251,3885,0,1753837051,13191.487121389997,29897.484161999993,53351.69670024 2025-07-30,00:57:33.000,211,11053277,3804,0,1753837052,13191.527539249997,25746.64625628,53351.710674480004 2025-07-30,00:57:34.000,211,11053178,3405,0,1753837053,13191.466912459997,33587.2102779,53351.68272600001 2025-07-30,00:57:35.000,211,11053164,3405,0,1753837054,13191.514066629992,28052.719791869997,53351.65477752001 2025-07-30,00:57:36.000,211,11053182,2565,0,1753837055,13191.527539249997,28513.83158169,53351.65477752001 2025-07-30,00:57:37.000,211,11053190,2565,0,1753837056,13191.541011870002,32203.487206289996,53351.68272600001 2025-07-30,00:57:38.000,211,11053296,2565,0,1753837057,13191.514066629992,28052.621104050006,53351.68971312 2025-07-30,00:57:39.000,211,11053172,3165,0,1753837058,13191.487121389997,28513.866827339996,53351.70368736001 2025-07-30,00:57:40.000,211,11053195,3885,0,1753837059,13191.507330319997,30358.70168877,53351.59888056 2025-07-30,00:57:41.000,211,11053180,3325,0,1753837060,13191.541011870002,23440.671408509996,53351.6477904 2025-07-30,00:57:42.000,211,11053086,3365,0,1753837061,13191.493857699992,32664.655389149993,53351.5779192 2025-07-30,00:57:43.000,211,11053229,4405,0,1753837062,13191.487121389997,29897.498260260007,53351.60586768001 2025-07-30,00:57:44.000,211,11053192,2764,0,1753837063,13191.561220800002,24363.043019880002,53351.710674480004 2025-07-30,00:57:45.000,211,11053251,3885,0,1753837064,13191.487121389997,31742.28377778,53351.68272600001 2025-07-30,00:57:46.000,211,11053171,2965,0,1753837065,13191.520802940002,33587.18208138,53351.6477904 2025-07-30,00:57:47.000,211,11053250,2485,0,1753837066,13191.500594010002,30819.975608580004,53351.612854800005 2025-07-30,00:57:48.000,211,11053262,2444,0,1753837067,13191.514066629992,37276.915246410004,53351.61984192 2025-07-30,00:57:49.000,211,11053207,3924,0,1753837068,13191.547748179997,28052.705693609998,53351.65477752001 2025-07-30,00:57:50.000,211,11053178,3405,0,1753837069,13191.514066629992,30358.793327460007,53351.612854800005 2025-07-30,00:57:51.000,211,11053245,3965,0,1753837070,13191.594902349992,27130.277689199997,53351.5779192 2025-07-30,00:57:52.000,211,11053213,3725,0,1753837071,13191.574693419992,22518.32799366,53351.59888056 2025-07-30,00:57:53.000,211,11053234,3085,0,1753837072,13191.514066629992,32203.59294324,53351.58490632001 2025-07-30,00:57:54.000,211,11053224,3285,0,1753837073,13191.615111279993,24363.120560309995,53351.61984192 2025-07-30,00:57:55.000,211,11053096,3605,0,1753837074,13191.642056520002,31281.16493883,53351.57093208 2025-07-30,00:57:56.000,211,11053299,3485,0,1753837075,13191.621847590002,27130.277689199997,53351.58490632001 2025-07-30,00:57:57.000,211,11053180,3525,0,1753837076,13191.615111279993,29897.540555040003,53351.62682904 2025-07-30,00:57:58.000,211,11053231,3005,0,1753837077,13191.669001759998,28975.13369802,53351.563944960006 2025-07-30,00:57:59.000,211,11053201,3125,0,1753837078,13191.729628549998,27591.495215970004,53351.661764640005 2025-07-30,00:58:00.000,211,11053156,3485,0,1753837079,13191.675738069993,33587.19617964,53351.63381616001 2025-07-30,00:58:01.000,211,11053232,3285,0,1753837080,13191.722892239988,28975.091403240003,53351.6477904 2025-07-30,00:58:02.000,211,11053134,3565,0,1753837081,13191.743101169988,28052.740939259995,53351.59888056 2025-07-30,00:58:03.000,211,11053314,3365,0,1753837082,13191.770046409998,29436.330077399994,53351.66875176 2025-07-30,00:58:04.000,211,11053082,3405,0,1753837083,13191.837409509993,28975.246484100004,53351.59888056 2025-07-30,00:58:05.000,211,11053205,2844,0,1753837084,13191.864354749989,30358.743983549997,53351.6477904 2025-07-30,00:58:06.000,211,11053144,3565,0,1753837085,13191.817200579993,31281.291823170002,53351.612854800005 2025-07-30,00:58:07.000,211,11053235,3005,0,1753837086,13191.871091059998,28514.050104719994,53351.612854800005 2025-07-30,00:58:08.000,211,11053230,2365,0,1753837087,13191.850882129998,30358.913162669996,53351.63381616001 2025-07-30,00:58:09.000,211,11053123,2805,0,1753837088,13191.898036299994,28052.82552882,53351.68272600001 2025-07-30,00:58:10.000,211,11053239,3804,0,1753837089,13191.898036299994,28975.309926269998,53351.70368736001 2025-07-30,00:58:11.000,211,11053274,3085,0,1753837090,13191.931717849999,31742.389514730006,53351.563944960006 2025-07-30,00:58:12.000,211,11053216,3285,0,1753837091,13191.978872019994,28052.811430560003,53351.710674480004 2025-07-30,00:58:13.000,211,11053292,3205,0,1753837092,13191.999080949994,32664.852764790005,53351.58490632001 2025-07-30,00:58:14.000,211,11053200,2365,0,1753837093,13192.02602618999,31281.291823170002,53351.68272600001 2025-07-30,00:58:15.000,211,11053174,3485,0,1753837094,13192.06644404999,33587.25962180999,53351.60586768001 2025-07-30,00:58:16.000,211,11053168,2644,0,1753837095,13192.079916669994,32664.817519139993,53351.612854800005 2025-07-30,00:58:17.000,211,11053251,3885,0,1753837096,13192.10686190999,29436.478109129996,53351.70368736001 2025-07-30,00:58:18.000,211,11053220,2285,0,1753837097,13192.14727976999,25285.534466459998,53351.661764640005 2025-07-30,00:58:19.000,211,11053232,2325,0,1753837098,13192.17422501,33125.929308959996,53351.63381616001 2025-07-30,00:58:20.000,211,11053187,3965,0,1753837099,13192.18769762999,32203.670483669994,53351.68971312 2025-07-30,00:58:21.000,211,11053185,3725,0,1753837100,13192.22811548999,30819.947412060006,53351.661764640005 2025-07-30,00:58:22.000,211,11053288,3245,0,1753837101,13192.282005969995,31742.28377778,53351.73862296 2025-07-30,00:58:23.000,211,11053245,3924,0,1753837102,13192.39652324,26207.849684789995,53351.710674480004 2025-07-30,00:58:24.000,211,11053270,3005,0,1753837103,13192.35610538,27591.38242989,53351.661764640005 2025-07-30,00:58:25.000,211,11053180,3405,0,1753837104,13192.443677409996,28513.866827339996,53351.76657144 2025-07-30,00:58:26.000,211,11053264,3165,0,1753837105,13192.450413719991,28975.077304980005,53351.79451992 2025-07-30,00:58:27.000,211,11053196,2405,0,1753837106,13192.537985750001,28513.902072990008,53351.73862296 2025-07-30,00:58:28.000,211,11053273,2925,0,1753837107,13192.625557779997,30358.69463964,53351.70368736001 2025-07-30,00:58:29.000,211,11053172,2764,0,1753837108,13192.625557779997,28975.11959976,53351.7875328 2025-07-30,00:58:30.000,211,11053181,3205,0,1753837109,13192.713129809992,32664.810470009994,53351.80849416 2025-07-30,00:58:31.000,211,11053262,3165,0,1753837110,13192.753547669992,24824.19710448,53351.731635840006 2025-07-30,00:58:32.000,211,11053197,2965,0,1753837111,13192.854592319993,31742.255581260004,53351.80150704001 2025-07-30,00:58:33.000,211,11053234,2605,0,1753837112,13192.942164349988,28513.739943000008,53351.80150704001 2025-07-30,00:58:34.000,211,11053274,2285,0,1753837113,13192.975845899993,28513.711746479996,53351.86439112 2025-07-30,00:58:35.000,211,11053277,4004,0,1753837114,13193.002791139988,29436.10450524,53351.80849416 2025-07-30,00:58:36.000,211,11053304,3325,0,1753837115,13193.117308409994,26668.848688529994,53351.93426232 2025-07-30,00:58:37.000,211,11053269,3804,0,1753837116,13193.103835789989,28974.915174990005,53351.85041688001 2025-07-30,00:58:38.000,211,11053134,2605,0,1753837117,13193.211616749999,27130.09441182,53351.91330096 2025-07-30,00:58:39.000,211,11053185,3845,0,1753837118,13193.24529829999,29436.005817419995,53351.829455520005 2025-07-30,00:58:40.000,211,11053135,2925,0,1753837119,13193.319397709995,33125.53455768,53351.86439112 2025-07-30,00:58:41.000,211,11053169,3725,0,1753837120,13193.35307926,29897.166951150008,53351.91330096 2025-07-30,00:58:42.000,211,11053201,2965,0,1753837121,13193.420442359995,31741.874928239995,53351.87137824001 2025-07-30,00:58:43.000,211,11053203,3645,0,1753837122,13193.47433284,28052.289794940007,53351.92028808001 2025-07-30,00:58:44.000,211,11053253,2764,0,1753837123,13193.5147507,30358.299888359994,53351.9622108 2025-07-30,00:58:45.000,211,11053207,3605,0,1753837124,13193.501278079995,24823.88694276,53351.95522368 2025-07-30,00:58:46.000,211,11053214,3485,0,1753837125,13193.541695939995,27129.889987050003,53351.899326720006 2025-07-30,00:58:47.000,211,11053146,3485,0,1753837126,13193.642740589996,34508.97566409,53351.95522368 2025-07-30,00:58:48.000,211,11053297,3125,0,1753837127,13193.703367379996,28974.64730805,53351.95522368 2025-07-30,00:58:49.000,211,11053231,3804,0,1753837128,13193.716840000001,32664.239490480002,53351.9622108 2025-07-30,00:58:50.000,211,11053250,3365,0,1753837129,13193.763994169996,33125.41472247,53352.1019532 2025-07-30,00:58:51.000,211,11053254,3325,0,1753837130,13193.891984059992,35431.35432459001,53352.08099184 2025-07-30,00:58:52.000,211,11053199,3965,0,1753837131,13193.939138230002,28974.590915010005,53352.09496608 2025-07-30,00:58:53.000,211,11053313,4045,0,1753837132,13193.918929300002,29896.990722899995,53351.99015928001 2025-07-30,00:58:54.000,211,11053209,3845,0,1753837133,13193.993028709992,26668.61606724,53352.07400472 2025-07-30,00:58:55.000,211,11053170,3565,0,1753837134,13194.053655499993,30819.39053079,53352.03906912001 2025-07-30,00:58:56.000,211,11053288,3765,0,1753837135,13194.107545979998,31741.769191290005,53352.046056240004 2025-07-30,00:58:57.000,211,11053244,3405,0,1753837136,13194.154700149993,26668.594919850002,53352.06003048001 2025-07-30,00:58:58.000,211,11053098,3125,0,1753837137,13194.174909079993,29897.054165070003,53352.09496608 2025-07-30,00:58:59.000,211,11053079,2764,0,1753837138,13194.201854319988,29435.829589169996,53352.10894032001 2025-07-30,00:59:00.000,211,11053229,4045,0,1753837139,13194.282690039989,26207.46903177,53352.10894032001 2025-07-30,00:59:01.000,211,11053266,3325,0,1753837140,13194.323107899989,28052.339138850002,53352.1718244 2025-07-30,00:59:02.000,211,11053208,2565,0,1753837141,13194.323107899989,30358.158905760007,53352.15086304 2025-07-30,00:59:03.000,211,11053210,3645,0,1753837142,13194.383734689989,31280.650352340002,53352.15785016001 2025-07-30,00:59:04.000,211,11053230,3444,0,1753837143,13194.50498826999,30358.257593579998,53352.22073424 2025-07-30,00:59:05.000,211,11053305,3085,0,1753837144,13194.538669819995,29435.94237525,53352.15086304 2025-07-30,00:59:06.000,211,11053263,4165,0,1753837145,13194.52519719999,29435.836638299996,53352.213747120004 2025-07-30,00:59:07.000,211,11053274,3405,0,1753837146,13194.5925603,31741.8185352,53352.15785016001 2025-07-30,00:59:08.000,211,11053190,3325,0,1753837147,13194.68686863999,31280.544615389997,53352.234708480006 2025-07-30,00:59:09.000,211,11053262,2485,0,1753837148,13194.680132329995,29897.004821159993,53352.22772136001 2025-07-30,00:59:10.000,211,11053341,3085,0,1753837149,13194.740759119995,22517.87684934,53352.2416956 2025-07-30,00:59:11.000,211,11053291,3565,0,1753837150,13194.868749009991,25746.286750650004,53352.33951528 2025-07-30,00:59:12.000,211,11053209,3085,0,1753837151,13194.942848419996,24362.634170339996,53352.42336072001 2025-07-30,00:59:13.000,211,11053184,3325,0,1753837152,13194.936112110001,30358.187102280004,53352.332528160005 2025-07-30,00:59:14.000,211,11053230,3365,0,1753837153,13195.010211519992,26668.538526810007,53352.37445088001 2025-07-30,00:59:15.000,211,11053205,3725,0,1753837154,13195.097783550002,32202.937374150002,53352.52816752 2025-07-30,00:59:16.000,211,11053269,3645,0,1753837155,13195.111256169992,28052.261598419995,53352.51419328001 2025-07-30,00:59:17.000,211,11053264,3405,0,1753837156,13195.151674029992,31280.565762779996,53352.451309200005 2025-07-30,00:59:18.000,211,11053188,3365,0,1753837157,13195.212300819992,33125.37947682,53352.50720616 2025-07-30,00:59:19.000,211,11053229,3845,0,1753837158,13195.252718679993,27590.945383829996,53352.54214176001 2025-07-30,00:59:20.000,211,11053142,2685,0,1753837159,13195.360499639988,25284.921192149995,53352.58406448 2025-07-30,00:59:21.000,211,11053214,3205,0,1753837160,13195.373972259993,28052.19110712,53352.4862448 2025-07-30,00:59:22.000,211,11053197,3885,0,1753837161,13195.394181189993,32203.064258490005,53352.570090240006 2025-07-30,00:59:23.000,211,11053232,3565,0,1753837162,13195.508698459998,33125.520459420004,53352.54214176001 2025-07-30,00:59:24.000,211,11053132,2565,0,1753837163,13195.508698459998,24823.992679710005,53352.451309200005 2025-07-30,00:59:25.000,211,11053132,3285,0,1753837164,13195.475016909993,32203.162946309996,53352.52118040001 2025-07-30,00:59:26.000,211,11053220,3245,0,1753837165,13195.522171079989,27591.170955990005,53352.56310312001 2025-07-30,00:59:27.000,211,11053243,3085,0,1753837166,13195.501962149989,28513.634206050003,53352.61201296001 2025-07-30,00:59:28.000,211,11053204,3325,0,1753837167,13195.555852629994,27591.403577279998,53352.56310312001 2025-07-30,00:59:29.000,211,11053125,3005,0,1753837168,13195.64342465999,35431.72792848,53352.570090240006 2025-07-30,00:59:30.000,211,11053105,3045,0,1753837169,13195.62321572999,32664.641290889995,53352.53515464 2025-07-30,00:59:31.000,211,11053193,3765,0,1753837170,13195.79162348,26668.982621999996,53352.570090240006 2025-07-30,00:59:32.000,211,11053228,3525,0,1753837171,13195.81183241,26207.920176090003,53352.61201296001 2025-07-30,00:59:33.000,211,11053249,3765,0,1753837172,13195.899404439995,28975.11255063,53352.570090240006 2025-07-30,00:59:34.000,211,11053212,3365,0,1753837173,13195.919613369995,30358.779229199994,53352.66092280001 2025-07-30,00:59:35.000,211,11053176,3685,0,1753837174,13195.92634967999,29436.358273920006,53352.72380688 2025-07-30,00:59:36.000,211,11053204,3405,0,1753837175,13195.960031229995,29897.470063739995,53352.63297432 2025-07-30,00:59:37.000,211,11053251,3725,0,1753837176,13196.040866949996,31281.186086219997,53352.77271672 2025-07-30,00:59:38.000,211,11053276,2045,0,1753837177,13196.02739432999,28052.733890129995,53352.77970384001 2025-07-30,00:59:39.000,211,11053307,3804,0,1753837178,13196.0745485,28975.183041929995,53352.74476824 2025-07-30,00:59:40.000,211,11053148,3485,0,1753837179,13196.11496636,26207.997716519996,53352.7657296 2025-07-30,00:59:41.000,211,11053224,3365,0,1753837180,13196.108230049991,30820.060198139996,53352.8006652 2025-07-30,00:59:42.000,211,11053208,3365,0,1753837181,13196.175593150001,29436.400568700003,53352.84258792 2025-07-30,00:59:43.000,211,11053184,2644,0,1753837182,13196.135175290001,30358.807425720006,53352.75175536 2025-07-30,00:59:44.000,211,11053241,3845,0,1753837183,13196.162120529996,36354.54363504,53352.8006652 2025-07-30,00:59:45.000,211,11053216,3405,0,1753837184,13196.202538389996,28975.394515830005,53352.8006652 2025-07-30,00:59:46.000,211,11053322,3485,0,1753837185,13196.216011010001,28975.401564960004,53352.8705364 2025-07-30,00:59:47.000,211,11053202,3525,0,1753837186,13196.236219940001,28052.952413160005,53352.81463944 2025-07-30,00:59:48.000,211,11053306,3485,0,1753837187,13196.296846730002,25747.055105820007,53352.8705364 2025-07-30,00:59:49.000,211,11053110,3165,0,1753837188,13196.209274699992,31281.362314469996,53352.79367808 2025-07-30,00:59:50.000,211,11053155,3804,0,1753837189,13196.236219940001,34971.187118190006,53352.905472000006 2025-07-30,00:59:51.000,211,11053237,3845,0,1753837190,13196.290110419992,28975.507301909995,53352.92643336001 2025-07-30,00:59:52.000,211,11053184,2165,0,1753837191,13196.242956249996,22979.827485629998,53352.84258792 2025-07-30,00:59:53.000,211,11053238,2485,0,1753837192,13196.303583039997,33587.66142222,53352.91245912 2025-07-30,00:59:54.000,211,11053159,3885,0,1753837193,13196.323791969997,30820.384458119996,53352.884510640004 2025-07-30,00:59:55.000,211,11053146,3205,0,1753837194,13196.242956249996,29897.956453709994,53352.8705364 2025-07-30,00:59:56.000,211,11053161,3845,0,1753837195,13196.317055660002,27130.792275689993,53352.91245912 2025-07-30,00:59:57.000,211,11053206,3325,0,1753837196,13196.337264590002,24824.86677183,53352.89848488001 2025-07-30,00:59:58.000,211,11053277,4045,0,1753837197,13196.384418759997,27130.905061769998,53352.9404076 2025-07-30,00:59:59.000,211,11053188,3165,0,1753837198,13196.404627689997,34049.04107897999,53352.98931744 2025-07-30,01:00:00.000,211,11053267,3965,0,1753837199,13196.451781859992,28975.796316239997,53352.9404076 2025-07-30,01:00:01.000,211,11053182,3245,0,1753837200,13196.317055660002,25286.175937289998,53352.8705364 2025-07-30,01:00:02.000,211,11053266,3444,0,1753837201,13196.310319349992,31282.046080080007,53352.954381840005 2025-07-30,01:00:03.000,211,11053173,4045,0,1753837202,13196.256428870001,31743.200164680005,53353.02425304001 2025-07-30,01:00:04.000,211,11053210,3525,0,1753837203,13196.222747319996,27592.425701130007,53352.93342048 2025-07-30,01:00:05.000,211,11053280,2565,0,1753837204,13196.0745485,30359.68151784,53352.94739472001 2025-07-30,01:00:06.000,211,11053171,3645,0,1753837205,13196.141911599996,28976.0923797,53353.02425304001 2025-07-30,01:00:07.000,211,11053225,4085,0,1753837206,13196.088021119991,30820.997732429998,53353.10809848 2025-07-30,01:00:08.000,211,11053157,3005,0,1753837207,13196.067812189991,26670.0399915,53353.03822728 2025-07-30,01:00:09.000,211,11053248,2565,0,1753837208,13196.000449089996,29898.633170190005,53352.98233032 2025-07-30,01:00:10.000,211,11053317,3605,0,1753837209,13195.93308599,30820.96248678,53353.03822728 2025-07-30,01:00:11.000,211,11053193,3645,0,1753837210,13195.92634967999,32665.966527330005,53353.02425304001 2025-07-30,01:00:12.000,211,11053314,2685,0,1753837211,13195.8724592,26209.104429929997,53352.96835608 2025-07-30,01:00:13.000,211,11053178,2525,0,1753837212,13195.84551395999,29898.816447570003,53352.99630456001 2025-07-30,01:00:14.000,211,11053287,2844,0,1753837213,13195.778150859995,29898.745956269995,53352.89848488001 2025-07-30,01:00:15.000,211,11053221,4085,0,1753837214,13195.79162348,34049.73189372,53352.91245912 2025-07-30,01:00:16.000,211,11053267,2925,0,1753837215,13195.757941929995,32666.072264279996,53352.954381840005 2025-07-30,01:00:17.000,211,11053252,3285,0,1753837216,13195.757941929995,28053.939291360002,53352.91245912 2025-07-30,01:00:18.000,211,11053065,2844,0,1753837217,13195.66363358999,28053.826505279998,53352.884510640004 2025-07-30,01:00:19.000,211,11053379,3804,0,1753837218,13195.76467823999,29898.781201920006,53353.03124016 2025-07-30,01:00:20.000,211,11053203,4004,0,1753837219,13195.75120562,28515.058130310004,53352.954381840005 2025-07-30,01:00:21.000,211,11053318,3365,0,1753837220,13195.778150859995,30821.11756764,53352.96136896 2025-07-30,01:00:22.000,211,11053282,3605,0,1753837221,13195.74446930999,26670.279661919994,53352.94739472001 2025-07-30,01:00:23.000,211,11053198,3045,0,1753837222,13195.697315139994,28515.12157248,53352.99630456001 2025-07-30,01:00:24.000,211,11053138,2644,0,1753837223,13195.72426037999,32204.925228809996,53352.9404076 2025-07-30,01:00:25.000,211,11053102,3444,0,1753837224,13195.670369899999,28515.051081180005,53352.96835608 2025-07-30,01:00:26.000,211,11053233,4004,0,1753837225,13195.737732999994,26670.300809310007,53352.96835608 2025-07-30,01:00:27.000,211,11053180,3444,0,1753837226,13195.670369899999,25747.78116621,53352.92643336001 2025-07-30,01:00:28.000,211,11053343,2844,0,1753837227,13195.697315139994,34510.850732670006,53352.87752352001 2025-07-30,01:00:29.000,211,11053277,3165,0,1753837228,13195.677106209994,27592.66537155,53353.03822728 2025-07-30,01:00:30.000,211,11053103,3924,0,1753837229,13195.68384251999,30821.223304590007,53352.87752352001 2025-07-30,01:00:31.000,211,11053038,3485,0,1753837230,13195.68384251999,28515.27665334,53352.905472000006 2025-07-30,01:00:32.000,211,11053108,3365,0,1753837231,13195.576061559994,31743.57376857,53353.0102788 2025-07-30,01:00:33.000,211,11053214,2764,0,1753837232,13195.629952039999,26209.167872100006,53352.91944624 2025-07-30,01:00:34.000,211,11053358,3365,0,1753837233,13195.603006799989,28515.10747422,53352.84258792 2025-07-30,01:00:35.000,211,11053241,3685,0,1753837234,13195.549116319999,28053.904045710005,53352.9404076 2025-07-30,01:00:36.000,211,11053219,3804,0,1753837235,13195.394181189993,28514.95944249,53352.93342048 2025-07-30,01:00:37.000,211,11053121,3845,0,1753837236,13195.421126429988,24364.20612633,53352.89848488001 2025-07-30,01:00:38.000,211,11053254,3605,0,1753837237,13195.448071669998,34972.06825944,53352.87752352001 2025-07-30,01:00:39.000,211,11053436,3485,0,1753837238,13195.495225839994,28515.044032050006,53352.8006652 2025-07-30,01:00:40.000,211,11053224,2565,0,1753837239,13195.360499639988,24825.395456579994,53352.884510640004 2025-07-30,01:00:41.000,211,11053091,3885,0,1753837240,13195.387444879998,29437.37334864,53352.81463944 2025-07-30,01:00:42.000,211,11053177,3924,0,1753837241,13195.225773439997,31743.59491596,53352.79367808 2025-07-30,01:00:43.000,211,11053154,3365,0,1753837242,13195.367235949998,24825.423653100006,53352.96835608 2025-07-30,01:00:44.000,211,11053299,3845,0,1753837243,13195.266191299997,34049.351240699994,53352.80765232001 2025-07-30,01:00:45.000,211,11053136,3565,0,1753837244,13195.293136539993,31282.158866159996,53352.82162656 2025-07-30,01:00:46.000,211,11053285,3765,0,1753837245,13195.252718679993,30359.935286520005,53352.86354928 2025-07-30,01:00:47.000,211,11053108,3444,0,1753837246,13195.259454990002,30359.730861749995,53352.77970384001 2025-07-30,01:00:48.000,211,11052857,3804,0,1753837247,13195.205564509997,27592.439799390006,53352.77970384001 2025-07-30,01:00:49.000,211,11053041,3085,0,1753837248,13195.198828200002,29437.457938199994,53352.72380688 2025-07-30,01:00:50.000,211,11053101,4045,0,1753837249,13195.171882959992,25747.696576650007,53352.835600800005 2025-07-30,01:00:51.000,211,11053006,3365,0,1753837250,13195.138201410002,33127.17700497,53352.835600800005 2025-07-30,01:00:52.000,211,11053130,3444,0,1753837251,13195.050629379992,30359.780205660005,53352.89848488001 2025-07-30,01:00:53.000,211,11053210,3245,0,1753837252,13195.084310929997,32204.770147949996,53352.84258792 2025-07-30,01:00:54.000,211,11052989,3924,0,1753837253,13195.077574620002,32204.57277231,53352.89149776 2025-07-30,01:00:55.000,211,11053004,2205,0,1753837254,13195.171882959992,33127.212250619996,53352.75874248001 2025-07-30,01:00:56.000,211,11053285,3845,0,1753837255,13194.983266279996,28515.079277700002,53352.786690960005 2025-07-30,01:00:57.000,211,11053301,3845,0,1753837256,13195.023684139996,30820.948388520002,53352.9404076 2025-07-30,01:00:58.000,211,11052981,3924,0,1753837257,13195.050629379992,33588.359286089995,53352.79367808 2025-07-30,01:00:59.000,211,11052965,3645,0,1753837258,13195.023684139996,30821.321992409998,53352.8705364 2025-07-30,01:01:00.000,211,11053003,3565,0,1753837259,13194.969793659991,34971.85678554,53352.89149776 2025-07-30,01:01:01.000,211,11053182,3085,0,1753837260,13195.124728789997,29898.647268450004,53352.70284552 2025-07-30,01:01:02.000,211,11053210,2365,0,1753837261,13194.976529970001,29898.499236720003,53352.70284552 2025-07-30,01:01:03.000,211,11053187,3685,0,1753837262,13195.003475209996,27592.467995910003,53352.786690960005 2025-07-30,01:01:04.000,211,11053401,4004,0,1753837263,13195.144937719997,28976.043035790004,53352.716819760004 2025-07-30,01:01:05.000,211,11053218,3444,0,1753837264,13195.043893069997,29898.52038411,53352.84258792 2025-07-30,01:01:06.000,211,11052795,3125,0,1753837265,13195.104519859997,25747.513299269995,53352.835600800005 2025-07-30,01:01:07.000,211,11053062,3525,0,1753837266,13195.198828200002,32204.657361870006,53352.64694856 2025-07-30,01:01:08.000,211,11053201,3045,0,1753837267,13195.178619270002,31282.194111810008,53352.98931744 2025-07-30,01:01:09.000,211,11053322,2605,0,1753837268,13195.171882959992,28975.542547560006,53352.556116 2025-07-30,01:01:10.000,211,11053218,2565,0,1753837269,13195.219037130002,28975.873856670005,53352.619000080005 2025-07-30,01:01:11.000,211,11053162,3125,0,1753837270,13195.266191299997,23441.27058456,53352.85656216001 2025-07-30,01:01:12.000,211,11053155,3765,0,1753837271,13195.151674029992,31742.840659049994,53352.85656216001 2025-07-30,01:01:13.000,211,11053270,2565,0,1753837272,13195.104519859997,27131.165879580003,53352.72380688 2025-07-30,01:01:14.000,211,11053420,3645,0,1753837273,13195.347027019998,30820.899044610007,53352.74476824 2025-07-30,01:01:15.000,211,11053170,3205,0,1753837274,13195.158410340002,28514.7973125,53352.85656216001 2025-07-30,01:01:16.000,211,11053406,2565,0,1753837275,13195.326818089998,30820.722816359994,53352.63297432 2025-07-30,01:01:17.000,211,11053125,3924,0,1753837276,13195.340290710003,29898.23136978,53352.87752352001 2025-07-30,01:01:18.000,211,11053346,2365,0,1753837277,13195.394181189993,30820.694619839996,53352.67489704 2025-07-30,01:01:19.000,211,11053100,2725,0,1753837278,13195.448071669998,30820.793307660002,53352.75874248001 2025-07-30,01:01:20.000,211,11052967,3005,0,1753837279,13195.360499639988,29898.344155860003,53352.74476824 2025-07-30,01:01:21.000,211,11053147,3525,0,1753837280,13195.421126429988,29437.013843010005,53352.72380688 2025-07-30,01:01:22.000,211,11053066,3365,0,1753837281,13195.313345469993,27592.136686800004,53352.66092280001 2025-07-30,01:01:23.000,211,11053264,2444,0,1753837282,13195.448071669998,28975.979593619995,53352.67489704 2025-07-30,01:01:24.000,211,11053092,3444,0,1753837283,13195.434599049993,32665.353253020003,53352.835600800005 2025-07-30,01:01:25.000,211,11053072,3405,0,1753837284,13195.454807979993,28514.663379029997,53352.73079400001 2025-07-30,01:01:26.000,211,11053365,3725,0,1753837285,13195.448071669998,29898.245468039997,53352.85656216001 2025-07-30,01:01:27.000,211,11053552,2685,0,1753837286,13195.528907389998,32204.340151020006,53352.87752352001 2025-07-30,01:01:28.000,211,11053100,3205,0,1753837287,13195.562588939989,28514.437806870003,53352.75175536 2025-07-30,01:01:29.000,211,11053114,2525,0,1753837288,13195.448071669998,33587.66847135,53352.98931744 2025-07-30,01:01:30.000,211,11053002,2485,0,1753837289,13195.549116319999,31742.868855570006,53352.75175536 2025-07-30,01:01:31.000,211,11052739,3845,0,1753837290,13195.68384251999,28514.254529490005,53352.8705364 2025-07-30,01:01:32.000,211,11052903,3845,0,1753837291,13195.603006799989,28975.584842340002,53353.04521440001 2025-07-30,01:01:33.000,211,11053223,3605,0,1753837292,13195.677106209994,29897.970551970007,53352.84258792 2025-07-30,01:01:34.000,211,11053037,2965,0,1753837293,13195.596270489994,28975.662382769995,53352.77970384001 2025-07-30,01:01:35.000,211,11052863,3965,0,1753837294,13195.69057883,27591.741935519996,53352.81463944 2025-07-30,01:01:36.000,211,11053176,3605,0,1753837295,13195.596270489994,31742.720823840005,53352.96835608 2025-07-30,01:01:37.000,211,11053058,3525,0,1753837296,13195.569325249999,31281.404609250007,53352.94739472001 2025-07-30,01:01:38.000,211,11053022,2365,0,1753837297,13195.528907389998,28975.077304980005,53352.84258792 2025-07-30,01:01:39.000,211,11053023,2844,0,1753837298,13195.535643699994,28975.316975399997,53352.89848488001 2025-07-30,01:01:40.000,211,11053047,3005,0,1753837299,13195.427862739998,28975.183041929995,53352.82162656 2025-07-30,01:01:41.000,211,11053080,3365,0,1753837300,13195.562588939989,27591.445872059994,53352.89848488001 2025-07-30,01:01:42.000,211,11052861,3765,0,1753837301,13195.522171079989,32203.346223689994,53352.884510640004 2025-07-30,01:01:43.000,211,11053018,3525,0,1753837302,13195.461544289989,30358.40562531,53352.89848488001 2025-07-30,01:01:44.000,211,11052887,4085,0,1753837303,13195.394181189993,29897.343179400006,53352.9404076 2025-07-30,01:01:45.000,211,11053098,3325,0,1753837304,13195.481753219989,31280.84067885,53352.91944624 2025-07-30,01:01:46.000,211,11052952,2885,0,1753837305,13195.367235949998,30819.658397730003,53352.98233032 2025-07-30,01:01:47.000,211,11053067,3085,0,1753837306,13195.340290710003,25746.251505000007,53352.93342048 2025-07-30,01:01:48.000,211,11053013,3965,0,1753837307,13195.252718679993,25284.977585190005,53352.99630456001 2025-07-30,01:01:49.000,211,11053015,3924,0,1753837308,13195.313345469993,34047.892070789996,53352.91245912 2025-07-30,01:01:50.000,211,11053086,2725,0,1753837309,13195.158410340002,28974.781241520002,53352.85656216001 2025-07-30,01:01:51.000,211,11053058,3325,0,1753837310,13195.245982369997,26668.672460279995,53352.884510640004 2025-07-30,01:01:52.000,211,11053321,3765,0,1753837311,13195.144937719997,31741.783289550003,53352.80765232001 2025-07-30,01:01:53.000,211,11053050,3485,0,1753837312,13195.185355579997,28052.240451029997,53352.70983264001 2025-07-30,01:01:54.000,211,11053096,2525,0,1753837313,13195.151674029992,26668.552625070006,53352.6958584 2025-07-30,01:01:55.000,211,11053008,2605,0,1753837314,13195.091047239992,33586.85077227,53352.84957504001 2025-07-30,01:01:56.000,211,11052970,3325,0,1753837315,13194.949584729991,29436.026964810007,53352.82861368001 2025-07-30,01:01:57.000,211,11053093,3885,0,1753837316,13194.990002589991,29897.09645985,53352.77970384001 2025-07-30,01:01:58.000,211,11053110,3365,0,1753837317,13194.922639489996,27590.853745140004,53352.75175536 2025-07-30,01:01:59.000,211,11053141,3045,0,1753837318,13194.91590318,32664.401620470002,53352.75175536 2025-07-30,01:02:00.000,211,11053084,3525,0,1753837319,13194.76770435999,29435.857785689994,53352.6958584 2025-07-30,01:02:01.000,211,11052818,3685,0,1753837320,13194.700341259995,29435.723852220006,53352.737781120006 2025-07-30,01:02:02.000,211,11053047,3725,0,1753837321,13194.64645077999,28513.316995200003,53352.716819760004 2025-07-30,01:02:03.000,211,11052913,3965,0,1753837322,13194.558878749995,27129.784250099998,53352.74476824 2025-07-30,01:02:04.000,211,11053046,3565,0,1753837323,13194.619505539995,31741.797387810002,53352.70983264001 2025-07-30,01:02:05.000,211,11053029,2925,0,1753837324,13194.478043029994,30358.165954890006,53352.786690960005 2025-07-30,01:02:06.000,211,11053007,3045,0,1753837325,13194.48477933999,26668.545575940007,53352.70983264001 2025-07-30,01:02:07.000,211,11052942,3685,0,1753837326,13194.390470999999,24362.528433390005,53352.74476824 2025-07-30,01:02:08.000,211,11053210,3405,0,1753837327,13194.316371589994,29435.77319613,53352.70284552 2025-07-30,01:02:09.000,211,11053227,3885,0,1753837328,13194.44436147999,27590.938334699997,53352.68887128001 2025-07-30,01:02:10.000,211,11052981,3965,0,1753837329,13194.343316829989,29435.63926266,53352.73079400001 2025-07-30,01:02:11.000,211,11053109,3804,0,1753837330,13194.370262069999,29897.004821159993,53352.667909920005 2025-07-30,01:02:12.000,211,11053143,3005,0,1753837331,13194.282690039989,31741.81148607,53352.67489704 2025-07-30,01:02:13.000,211,11053042,3325,0,1753837332,13194.222063249988,30819.263646449996,53352.66092280001 2025-07-30,01:02:14.000,211,11053078,2605,0,1753837333,13194.222063249988,28513.077324779995,53352.79367808 2025-07-30,01:02:15.000,211,11053017,4085,0,1753837334,13194.201854319988,28513.218307379997,53352.6259872 2025-07-30,01:02:16.000,211,11053077,4045,0,1753837335,13194.181645389988,32202.81753894,53352.667909920005 2025-07-30,01:02:17.000,211,11053019,3325,0,1753837336,13194.201854319988,30357.855793170005,53352.737781120006 2025-07-30,01:02:18.000,211,11053003,3845,0,1753837337,13194.235535869993,28974.238458509994,53352.63297432 2025-07-30,01:02:19.000,211,11052929,3005,0,1753837338,13194.100809670002,28513.161914340002,53352.57707736 2025-07-30,01:02:20.000,211,11052976,2565,0,1753837339,13194.040182880002,26668.432789860002,53352.67489704 2025-07-30,01:02:21.000,211,11052977,3845,0,1753837340,13194.114282289993,28513.225356509996,53352.63297432 2025-07-30,01:02:22.000,211,11053174,3005,0,1753837341,13193.952610849992,32202.718851120007,53352.58406448 2025-07-30,01:02:23.000,211,11053128,2764,0,1753837342,13193.932401919992,26207.15182092,53352.54214176001 2025-07-30,01:02:24.000,211,11053104,2725,0,1753837343,13193.932401919992,32664.035065710006,53352.56310312001 2025-07-30,01:02:25.000,211,11053056,3444,0,1753837344,13193.925665609997,35892.325131809994,53352.59803872 2025-07-30,01:02:26.000,211,11053066,3685,0,1753837345,13193.979556090002,28052.021928000002,53352.47925768 2025-07-30,01:02:27.000,211,11053051,3205,0,1753837346,13193.939138230002,30357.883989690003,53352.46528344 2025-07-30,01:02:28.000,211,11052965,4004,0,1753837347,13193.912192989992,23439.896004209993,53352.46528344 2025-07-30,01:02:29.000,211,11053044,3405,0,1753837348,13193.945874539997,32202.704752859994,53352.402399360006 2025-07-30,01:02:30.000,211,11053081,4045,0,1753837349,13193.966083469997,30358.039070550003,53352.47227056001 2025-07-30,01:02:31.000,211,11053070,3405,0,1753837350,13193.932401919992,31741.600012170005,53352.36047664 2025-07-30,01:02:32.000,211,11053075,3965,0,1753837351,13193.891984059992,29435.63926266,53352.34650240001 2025-07-30,01:02:33.000,211,11052998,2365,0,1753837352,13193.790939409992,27590.959482089995,53352.332528160005 2025-07-30,01:02:34.000,211,11052968,2525,0,1753837353,13193.878511440002,29896.821543779995,53352.39541224001 2025-07-30,01:02:35.000,211,11053062,3565,0,1753837354,13193.918929300002,29435.653360919998,53352.36746376 2025-07-30,01:02:36.000,211,11053052,3325,0,1753837355,13193.898720370002,30358.165954890006,53352.332528160005 2025-07-30,01:02:37.000,211,11053013,3125,0,1753837356,13193.905456679997,31280.481173220003,53352.31855392 2025-07-30,01:02:38.000,211,11052980,2565,0,1753837357,13193.918929300002,33125.38652595,53352.38842512 2025-07-30,01:02:39.000,211,11053097,3924,0,1753837358,13193.831357269992,27129.847692270007,53352.36746376 2025-07-30,01:02:40.000,211,11053081,2925,0,1753837359,13193.871775129992,23901.45188922,53352.40938648 2025-07-30,01:02:41.000,211,11053027,3804,0,1753837360,13193.824620959997,36353.817574650006,53352.44432208001 2025-07-30,01:02:42.000,211,11052987,2844,0,1753837361,13193.851566199992,32664.225392220003,53352.332528160005 2025-07-30,01:02:43.000,211,11053085,3845,0,1753837362,13193.804412029996,30358.342183140005,53352.33951528 2025-07-30,01:02:44.000,211,11053072,3405,0,1753837363,13193.784203099996,33586.72388793,53352.34650240001 2025-07-30,01:02:45.000,211,11053120,3605,0,1753837364,13193.824620959997,29897.09645985,53352.31855392 2025-07-30,01:02:46.000,211,11053027,3845,0,1753837365,13193.858302510002,32664.366374820005,53352.35348952001 2025-07-30,01:02:47.000,211,11052955,3965,0,1753837366,13193.824620959997,24362.662366860008,53352.26964408 2025-07-30,01:02:48.000,211,11053152,2725,0,1753837367,13193.885247749997,30819.496267740004,53352.40938648 2025-07-30,01:02:49.000,211,11053148,3365,0,1753837368,13193.925665609997,26668.707705930006,53352.36746376 2025-07-30,01:02:50.000,211,11052990,3685,0,1753837369,13193.912192989992,27591.128661209994,53352.32554104001 2025-07-30,01:02:51.000,211,11053098,3325,0,1753837370,13193.966083469997,27591.107513819996,53352.31855392 2025-07-30,01:02:52.000,211,11053089,3685,0,1753837371,13193.993028709992,29897.24449158,53352.29060544 2025-07-30,01:02:53.000,211,11053138,3245,0,1753837372,13193.925665609997,23901.61401921,53352.37445088001 2025-07-30,01:02:54.000,211,11053025,3045,0,1753837373,13193.999765020002,30819.658397730003,53352.332528160005 2025-07-30,01:02:55.000,211,11053063,3845,0,1753837374,13193.999765020002,30358.5677553,53352.2416956 2025-07-30,01:02:56.000,211,11053005,3845,0,1753837375,13194.019973950002,34509.419759280005,53352.22073424 2025-07-30,01:02:57.000,211,11052948,2444,0,1753837376,13193.999765020002,31742.163942569998,53352.283618320005 2025-07-30,01:02:58.000,211,11053057,3965,0,1753837377,13194.033446569993,33125.816522880006,53352.29060544 2025-07-30,01:02:59.000,211,11053039,3965,0,1753837378,13194.040182880002,34970.545647360006,53352.283618320005 2025-07-30,01:03:00.000,211,11053106,3325,0,1753837379,13194.100809670002,25746.540519329996,53352.32554104001 2025-07-30,01:03:01.000,211,11053094,3485,0,1753837380,13194.114282289993,31281.031005359997,53352.26265696 2025-07-30,01:03:02.000,211,11053007,4045,0,1753837381,13194.141227529988,25285.428729510008,53352.26964408 2025-07-30,01:03:03.000,211,11053082,3565,0,1753837382,13194.141227529988,31281.066251009994,53352.25566984001 2025-07-30,01:03:04.000,211,11052999,3845,0,1753837383,13194.147963839998,31742.269679520003,53352.22073424 2025-07-30,01:03:05.000,211,11053089,3965,0,1753837384,13194.174909079993,31281.066251009994,53352.22772136001 2025-07-30,01:03:06.000,211,11053029,3125,0,1753837385,13194.215326939993,28975.098452370003,53352.15785016001 2025-07-30,01:03:07.000,211,11053061,4004,0,1753837386,13194.275953729993,30358.793327460007,53352.19977288 2025-07-30,01:03:08.000,211,11053029,3845,0,1753837387,13194.302898969989,30819.883969889997,53352.22073424 2025-07-30,01:03:09.000,211,11053070,2485,0,1753837388,13194.282690039989,30358.743983549997,53352.164837280005 2025-07-30,01:03:10.000,211,11053092,3565,0,1753837389,13194.336580519994,30358.71578703,53352.15086304 2025-07-30,01:03:11.000,211,11053007,3965,0,1753837390,13194.397207309994,21134.562627270003,53352.1718244 2025-07-30,01:03:12.000,211,11053061,3725,0,1753837391,13194.410679929999,30358.574804429998,53352.14387592 2025-07-30,01:03:13.000,211,11053074,3444,0,1753837392,13194.437625169994,26207.828537399997,53352.09496608 2025-07-30,01:03:14.000,211,11053090,3405,0,1753837393,13194.430888859999,27591.340135110004,53352.19278576 2025-07-30,01:03:15.000,211,11053027,3085,0,1753837394,13194.50498826999,24362.979577709993,53352.17881152001 2025-07-30,01:03:16.000,211,11053095,3804,0,1753837395,13194.55214244,31742.14279518,53352.18579864001 2025-07-30,01:03:17.000,211,11053084,3405,0,1753837396,13194.55214244,31280.897071889995,53352.17881152001 2025-07-30,01:03:18.000,211,11053129,3045,0,1753837397,13194.5925603,22056.89194386,53352.13688880001 2025-07-30,01:03:19.000,211,11053083,3845,0,1753837398,13194.62624184999,29436.231389580003,53352.15086304 2025-07-30,01:03:20.000,211,11053037,4045,0,1753837399,13194.67339602,31742.234433870006,53352.22073424 2025-07-30,01:03:21.000,211,11053008,3165,0,1753837400,13194.69360495,28052.592907529994,53352.15785016001 2025-07-30,01:03:22.000,211,11053099,3804,0,1753837401,13194.740759119995,27591.38947902,53352.22772136001 2025-07-30,01:03:23.000,211,11053077,4045,0,1753837402,13194.78791328999,30358.69463964,53352.17881152001 2025-07-30,01:03:24.000,211,11053096,3685,0,1753837403,13194.85527639,33587.04814791,53352.17881152001 2025-07-30,01:03:25.000,211,11053028,3685,0,1753837404,13194.909166869991,28052.564711009996,53352.164837280005 2025-07-30,01:03:26.000,211,11053079,3245,0,1753837405,13194.929375799991,29436.146800019997,53352.20676000001 2025-07-30,01:03:27.000,211,11053024,2565,0,1753837406,13194.929375799991,25746.611010630004,53352.19278576 2025-07-30,01:03:28.000,211,11053105,3645,0,1753837407,13195.016947830001,30358.574804429998,53352.14387592 2025-07-30,01:03:29.000,211,11053105,3525,0,1753837408,13195.016947830001,33586.99175487,53352.19977288 2025-07-30,01:03:30.000,211,11053100,2565,0,1753837409,13195.037156760001,23901.75500181,53352.15086304 2025-07-30,01:03:31.000,211,11053072,3285,0,1753837410,13195.043893069997,26207.78624262,53352.15785016001 2025-07-30,01:03:32.000,211,11053037,3165,0,1753837411,13195.091047239992,28975.042059329993,53352.19977288 2025-07-30,01:03:33.000,211,11053192,3525,0,1753837412,13195.084310929997,30819.905117279995,53352.213747120004 2025-07-30,01:03:34.000,211,11053039,3924,0,1753837413,13195.057365690001,28975.084354110004,53352.1718244 2025-07-30,01:03:35.000,211,11053155,3924,0,1753837414,13195.084310929997,25746.759042360005,53352.12990168 2025-07-30,01:03:36.000,211,11053025,3405,0,1753837415,13195.097783550002,28052.635202310004,53352.14387592 2025-07-30,01:03:37.000,211,11053089,4045,0,1753837416,13195.131465099992,30819.99675597,53352.09496608 2025-07-30,01:03:38.000,211,11053059,3885,0,1753837417,13195.057365690001,27591.565707269998,53352.24868272 2025-07-30,01:03:39.000,211,11052957,3725,0,1753837418,13195.016947830001,28052.938314900006,53352.24868272 2025-07-30,01:03:40.000,211,11053060,3645,0,1753837419,13194.996738900001,28975.197140189994,53352.00413352 2025-07-30,01:03:41.000,211,11053095,3924,0,1753837420,13194.976529970001,25746.850681049997,53352.12990168 2025-07-30,01:03:42.000,211,11053172,3525,0,1753837421,13194.983266279996,30820.053149009997,53352.26265696 2025-07-30,01:03:43.000,211,11053009,3765,0,1753837422,13195.030420449992,27130.524408750003,53352.20676000001 2025-07-30,01:03:44.000,211,11053121,3924,0,1753837423,13195.050629379992,26208.061158690005,53352.25566984001 2025-07-30,01:03:45.000,211,11053051,3885,0,1753837424,13194.990002589991,22057.258498619994,53352.26265696 2025-07-30,01:03:46.000,211,11053053,4125,0,1753837425,13195.057365690001,29897.780225459996,53352.26265696 2025-07-30,01:03:47.000,211,11053112,2365,0,1753837426,13195.104519859997,27591.819475950004,53352.29060544 2025-07-30,01:03:48.000,211,11052906,3444,0,1753837427,13195.091047239992,26669.306881979996,53352.26265696 2025-07-30,01:03:49.000,211,11053162,2565,0,1753837428,13195.077574620002,26669.328029369994,53352.15785016001 2025-07-30,01:03:50.000,211,11053093,3125,0,1753837429,13195.084310929997,26208.068207820004,53352.34650240001 2025-07-30,01:03:51.000,211,11053082,3405,0,1753837430,13195.178619270002,31281.355265339997,53352.213747120004 2025-07-30,01:03:52.000,211,11053079,3765,0,1753837431,13195.320081780003,29897.688586770004,53352.26964408 2025-07-30,01:03:53.000,211,11053013,4004,0,1753837432,13195.313345469993,29897.646291989993,53352.283618320005 2025-07-30,01:03:54.000,211,11052945,3005,0,1753837433,13195.299872850002,33587.25962180999,53352.26964408 2025-07-30,01:03:55.000,211,11053100,2565,0,1753837434,13195.326818089998,27130.341131370005,53352.29060544 2025-07-30,01:03:56.000,211,11053109,4004,0,1753837435,13195.387444879998,27130.291787459995,53352.29060544 2025-07-30,01:03:57.000,211,11052957,4325,0,1753837436,13195.461544289989,30358.786278329993,53352.33951528 2025-07-30,01:03:58.000,211,11052995,3965,0,1753837437,13195.522171079989,27130.22129616,53352.283618320005 2025-07-30,01:03:59.000,211,11053059,3565,0,1753837438,13195.522171079989,29436.301880879997,53352.19977288 2025-07-30,01:04:00.000,211,11053164,3444,0,1753837439,13195.589534179999,25746.716747579994,53352.27663120001 2025-07-30,01:04:01.000,211,11053064,3525,0,1753837440,13195.582797869989,25285.49217168,53352.36746376 2025-07-30,01:04:02.000,211,11053016,2605,0,1753837441,13195.549116319999,28975.26763149,53352.29060544 2025-07-30,01:04:03.000,211,11053038,3444,0,1753837442,13195.64342465999,28975.168943669996,53352.26265696 2025-07-30,01:04:04.000,211,11053117,3885,0,1753837443,13195.64342465999,33587.22437616,53352.3115668 2025-07-30,01:04:05.000,211,11053041,2965,0,1753837444,13195.778150859995,24824.38743099,53352.35348952001 2025-07-30,01:04:06.000,211,11053036,3565,0,1753837445,13195.78488716999,27591.70668987,53352.30457968001 2025-07-30,01:04:07.000,211,11053029,3924,0,1753837446,13195.80509609999,28975.30287714,53352.402399360006 2025-07-30,01:04:08.000,211,11053103,3845,0,1753837447,13195.8724592,29436.513354780007,53352.36047664 2025-07-30,01:04:09.000,211,11053063,3924,0,1753837448,13195.89266813,32203.832613659994,53352.38842512 2025-07-30,01:04:10.000,211,11053022,3565,0,1753837449,13195.939822299995,30358.976604840005,53352.39541224001 2025-07-30,01:04:11.000,211,11053079,3804,0,1753837450,13195.919613369995,32665.021943910004,53352.47227056001 2025-07-30,01:04:12.000,211,11053053,3804,0,1753837451,13195.99371278,28975.380417570006,53352.37445088001 2025-07-30,01:04:13.000,211,11053079,3645,0,1753837452,13196.04760325999,32665.021943910004,53352.47227056001 2025-07-30,01:04:14.000,211,11053031,4325,0,1753837453,13196.067812189991,30358.89201528,53352.45829632 2025-07-30,01:04:15.000,211,11053111,3965,0,1753837454,13196.108230049991,27591.763082909994,53352.52118040001 2025-07-30,01:04:16.000,211,11053046,3725,0,1753837455,13196.148647909991,28514.1628908,53352.4862448 2025-07-30,01:04:17.000,211,11053070,3405,0,1753837456,13196.195802080001,29436.626140859997,53352.47227056001 2025-07-30,01:04:18.000,211,11053049,3685,0,1753837457,13196.229483629992,27591.713739,53352.4862448 2025-07-30,01:04:19.000,211,11053135,3725,0,1753837458,13196.249692559992,32203.797368009997,53352.50720616 2025-07-30,01:04:20.000,211,11053102,3525,0,1753837459,13196.296846730002,27591.713739,53352.54214176001 2025-07-30,01:04:21.000,211,11053055,4004,0,1753837460,13196.357473520002,30358.86381876,53352.45829632 2025-07-30,01:04:22.000,211,11053024,3365,0,1753837461,13196.424836619997,28514.092399500005,53352.57707736 2025-07-30,01:04:23.000,211,11053123,4085,0,1753837462,13196.431572929992,28975.246484100004,53352.59105160001 2025-07-30,01:04:24.000,211,11053072,3285,0,1753837463,13196.418100310002,25746.780189750003,53352.6259872 2025-07-30,01:04:25.000,211,11053074,3325,0,1753837464,13196.471990789993,28975.204189320008,53352.59105160001 2025-07-30,01:04:26.000,211,11053130,3485,0,1753837465,13196.478727100002,30358.87791702,53352.56310312001 2025-07-30,01:04:27.000,211,11053066,3485,0,1753837466,13196.532617579993,25746.79428801,53352.65393568 2025-07-30,01:04:28.000,211,11053122,3485,0,1753837467,13196.566299129998,30358.758081809996,53352.63996144001 2025-07-30,01:04:29.000,211,11053082,3205,0,1753837468,13196.552826509993,25285.562662979995,53352.716819760004 2025-07-30,01:04:30.000,211,11053025,3965,0,1753837469,13196.546090199998,28513.98666255,53352.67489704 2025-07-30,01:04:31.000,211,11053074,3165,0,1753837470,13196.573035439993,28975.154845409998,53352.65393568 2025-07-30,01:04:32.000,211,11053087,3765,0,1753837471,13196.586508059998,27130.425720929998,53352.64694856 2025-07-30,01:04:33.000,211,11053058,3525,0,1753837472,13196.633662229993,25746.766091490004,53352.67489704 2025-07-30,01:04:34.000,211,11053055,3804,0,1753837473,13196.606716989998,32203.6070415,53352.70284552 2025-07-30,01:04:35.000,211,11053050,3165,0,1753837474,13196.633662229993,35431.99579542001,53352.64694856 2025-07-30,01:04:36.000,211,11053074,3245,0,1753837475,13196.647134849998,32664.90915783,53352.67489704 2025-07-30,01:04:37.000,211,11053071,3725,0,1753837476,13196.667343779998,28052.85372534,53352.716819760004 2025-07-30,01:04:38.000,211,11053031,3845,0,1753837477,13196.701025329989,30820.109542050006,53352.716819760004 2025-07-30,01:04:39.000,211,11053075,3804,0,1753837478,13196.734706879994,33587.33011311,53352.74476824 2025-07-30,01:04:40.000,211,11053111,3845,0,1753837479,13196.721234259989,27591.68554248,53352.6958584 2025-07-30,01:04:41.000,211,11053090,3444,0,1753837480,13196.707761639998,32203.719827580004,53352.68188416001 2025-07-30,01:04:42.000,211,11053061,4205,0,1753837481,13196.734706879994,31281.362314469996,53352.75874248001 2025-07-30,01:04:43.000,211,11053074,3325,0,1753837482,13196.781861049989,28975.28877888,53352.75874248001 2025-07-30,01:04:44.000,211,11053065,3525,0,1753837483,13196.788597359999,27591.643247700005,53352.67489704 2025-07-30,01:04:45.000,211,11053057,3685,0,1753837484,13196.781861049989,29897.688586770004,53352.77271672 2025-07-30,01:04:46.000,211,11053058,3525,0,1753837485,13196.802069979989,31742.47410429,53352.835600800005 2025-07-30,01:04:47.000,211,11053130,3405,0,1753837486,13196.869433079999,27591.713739,53352.70284552 2025-07-30,01:04:48.000,211,11053064,3365,0,1753837487,13196.869433079999,27130.489163100006,53352.80765232001 2025-07-30,01:04:49.000,211,11053095,4004,0,1753837488,13196.916587249994,30820.102492920007,53352.75874248001 2025-07-30,01:04:50.000,211,11053098,3365,0,1753837489,13196.93005987,32203.726876710003,53352.786690960005 2025-07-30,01:04:51.000,211,11053050,3405,0,1753837490,13196.94353248999,27130.482113970007,53352.73079400001 2025-07-30,01:04:52.000,211,11053050,3605,0,1753837491,13196.936796179994,28514.014859069997,53352.8006652 2025-07-30,01:04:53.000,211,11052999,3685,0,1753837492,13196.94353248999,33587.280769200006,53352.79367808 2025-07-30,01:04:54.000,211,11053044,3205,0,1753837493,13196.94353248999,26207.997716519996,53352.73079400001 2025-07-30,01:04:55.000,211,11053064,3485,0,1753837494,13196.94353248999,28975.197140189994,53352.786690960005 2025-07-30,01:04:56.000,211,11053060,3365,0,1753837495,13196.977214039995,29436.358273920006,53352.77271672 2025-07-30,01:04:57.000,211,11053052,3565,0,1753837496,13196.96374141999,26669.151801119995,53352.75175536 2025-07-30,01:04:58.000,211,11053049,3924,0,1753837497,13197.03110452,28975.147796279998,53352.75175536 2025-07-30,01:04:59.000,211,11053132,3165,0,1753837498,13197.03110452,31742.333121689997,53352.77271672 2025-07-30,01:05:00.000,211,11053048,3365,0,1753837499,13197.07152238,25746.695600189996,53352.82162656 2025-07-30,01:05:01.000,211,11053046,3165,0,1753837500,13197.06478606999,25285.456926030005,53352.80765232001 2025-07-30,01:05:02.000,211,11053066,2685,0,1753837501,13197.098467619995,29897.505309390006,53352.835600800005 2025-07-30,01:05:03.000,211,11053074,3125,0,1753837502,13197.09173131,24824.302841430006,53352.84258792 2025-07-30,01:05:04.000,211,11053074,3525,0,1753837503,13197.16583071999,27591.488166840005,53352.84957504001 2025-07-30,01:05:05.000,211,11053036,3325,0,1753837504,13197.138885479995,27130.200148770004,53352.82861368001 2025-07-30,01:05:06.000,211,11053048,3325,0,1753837505,13197.179303339995,31280.953464930004,53352.84957504001 2025-07-30,01:05:07.000,211,11053066,3525,0,1753837506,13197.19277596,28975.063206720006,53352.89848488001 2025-07-30,01:05:08.000,211,11053062,3165,0,1753837507,13197.199512269995,27130.24949268,53352.85656216001 2025-07-30,01:05:09.000,211,11053036,3285,0,1753837508,13197.20624857999,27130.207197900003,53352.835600800005 2025-07-30,01:05:10.000,211,11053065,3804,0,1753837509,13197.23319382,32664.669487410007,53352.84957504001 2025-07-30,01:05:11.000,211,11053065,3725,0,1753837510,13197.280347989996,31280.960514060003,53352.89848488001 2025-07-30,01:05:12.000,211,11053035,3005,0,1753837511,13197.260139059996,32203.381469340005,53352.835600800005 2025-07-30,01:05:13.000,211,11053029,3845,0,1753837512,13197.29382061,27591.36833163,53352.91944624 2025-07-30,01:05:14.000,211,11053036,3525,0,1753837513,13197.320765849996,22518.123568890005,53352.87752352001 2025-07-30,01:05:15.000,211,11053070,3525,0,1753837514,13197.340974779996,27130.171952250006,53352.89149776 2025-07-30,01:05:16.000,211,11053090,3485,0,1753837515,13197.347711089991,27591.38242989,53352.92643336001 2025-07-30,01:05:17.000,211,11053047,3565,0,1753837516,13197.388128949991,34048.08944643001,53352.87752352001 2025-07-30,01:05:18.000,211,11053027,4045,0,1753837517,13197.415074190001,32664.521455680006,53352.8006652 2025-07-30,01:05:19.000,211,11053067,2885,0,1753837518,13197.401601569996,32664.556701330002,53352.81463944 2025-07-30,01:05:20.000,211,11053129,3885,0,1753837519,13197.435283120001,28052.52241623,53352.89848488001 2025-07-30,01:05:21.000,211,11053043,3765,0,1753837520,13197.448755739992,28052.52241623,53352.954381840005 2025-07-30,01:05:22.000,211,11053050,2365,0,1753837521,13197.475700980001,29897.300884619995,53352.91245912 2025-07-30,01:05:23.000,211,11053050,3645,0,1753837522,13197.475700980001,25746.470028030002,53352.89149776 2025-07-30,01:05:24.000,211,11053102,3444,0,1753837523,13197.495909910002,28974.837634559997,53352.8705364 2025-07-30,01:05:25.000,211,11052984,3165,0,1753837524,13197.529591459992,27130.002773130007,53352.89848488001 2025-07-30,01:05:26.000,211,11052975,3645,0,1753837525,13197.549800389992,24823.978581450006,53352.97534320001 2025-07-30,01:05:27.000,211,11052994,2405,0,1753837526,13197.563273009997,29436.026964810007,53352.97534320001 2025-07-30,01:05:28.000,211,11052999,3804,0,1753837527,13197.617163490002,30819.609053819993,53352.8705364 2025-07-30,01:05:29.000,211,11053010,3165,0,1753837528,13197.603690869997,29435.94942438,53352.954381840005 2025-07-30,01:05:30.000,211,11053050,2565,0,1753837529,13197.603690869997,32664.352276560006,53352.96136896 2025-07-30,01:05:31.000,211,11053052,3444,0,1753837530,13197.603690869997,29435.970571769998,53352.96136896 2025-07-30,01:05:32.000,211,11053039,2885,0,1753837531,13197.603690869997,31741.931321280004,53353.003291680005 2025-07-30,01:05:33.000,211,11053001,2885,0,1753837532,13197.617163490002,28974.78829065,53352.97534320001 2025-07-30,01:05:34.000,211,11053032,3645,0,1753837533,13197.630636109992,32203.177044569995,53352.98931744 2025-07-30,01:05:35.000,211,11052986,3605,0,1753837534,13197.657581350002,30358.37742879,53353.003291680005 2025-07-30,01:05:36.000,211,11052999,2844,0,1753837535,13197.637372420002,28513.563714749995,53352.9404076 2025-07-30,01:05:37.000,211,11053046,3645,0,1753837536,13197.610427179992,31280.777236680005,53352.9404076 2025-07-30,01:05:38.000,211,11053038,3405,0,1753837537,13197.596954560002,28052.3743845,53352.97534320001 2025-07-30,01:05:39.000,211,11053006,3325,0,1753837538,13197.630636109992,28974.78829065,53352.89149776 2025-07-30,01:05:40.000,211,11053015,4004,0,1753837539,13197.630636109992,30819.616102950007,53352.89848488001 2025-07-30,01:05:41.000,211,11053079,4004,0,1753837540,13197.684526589997,30819.637250340005,53352.91944624 2025-07-30,01:05:42.000,211,11053096,3444,0,1753837541,13197.630636109992,25746.441831510005,53352.94739472001 2025-07-30,01:05:43.000,211,11053062,3405,0,1753837542,13197.677790280002,28974.851732819996,53352.98931744 2025-07-30,01:05:44.000,211,11053090,3325,0,1753837543,13197.691262899993,26668.855737660007,53352.954381840005 2025-07-30,01:05:45.000,211,11053091,3725,0,1753837544,13197.745153379998,31280.861826239998,53352.97534320001 2025-07-30,01:05:46.000,211,11053089,3365,0,1753837545,13197.738417070002,33125.7037368,53352.954381840005 2025-07-30,01:05:47.000,211,11053071,3885,0,1753837546,13197.772098619993,30358.490214870006,53352.954381840005 2025-07-30,01:05:48.000,211,11053050,3485,0,1753837547,13197.785571239998,25285.273648650007,53352.93342048 2025-07-30,01:05:49.000,211,11053075,3965,0,1753837548,13197.839461719988,25285.273648650007,53352.954381840005 2025-07-30,01:05:50.000,211,11053085,3645,0,1753837549,13197.805780169998,34048.17403599,53352.89149776 2025-07-30,01:05:51.000,211,11053065,3565,0,1753837550,13197.819252789988,27130.136706599995,53352.96835608 2025-07-30,01:05:52.000,211,11053073,4004,0,1753837551,13197.859670649988,29436.12565263,53352.98233032 2025-07-30,01:05:53.000,211,11053068,3605,0,1753837552,13197.852934339993,31742.14279518,53352.91944624 2025-07-30,01:05:54.000,211,11053042,3285,0,1753837553,13197.900088509989,25285.294796040005,53352.94739472001 2025-07-30,01:05:55.000,211,11053108,3444,0,1753837554,13197.893352199993,31742.114598660002,53352.91944624 2025-07-30,01:05:56.000,211,11053046,3605,0,1753837555,13197.900088509989,34048.124692080004,53352.954381840005 2025-07-30,01:05:57.000,211,11053110,3325,0,1753837556,13197.900088509989,33586.907165309996,53352.92643336001 2025-07-30,01:05:58.000,211,11053079,4004,0,1753837557,13197.940506369989,28974.851732819996,53352.905472000006 2025-07-30,01:05:59.000,211,11053074,3565,0,1753837558,13197.994396849994,26207.610014370002,53352.92643336001 2025-07-30,01:06:00.000,211,11053070,3444,0,1753837559,13198.04155101999,29435.998768289995,53352.954381840005 2025-07-30,01:06:01.000,211,11053116,3444,0,1753837560,13198.06175994999,34047.96961122,53353.0102788 2025-07-30,01:06:02.000,211,11053059,4045,0,1753837561,13198.10891412,28513.51437084,53352.96136896 2025-07-30,01:06:03.000,211,11053050,3525,0,1753837562,13198.14933198,29435.893031340005,53353.02425304001 2025-07-30,01:06:04.000,211,11053034,3485,0,1753837563,13198.22343138999,31741.82558433,53353.06617576001 2025-07-30,01:06:05.000,211,11053032,2525,0,1753837564,13198.297530799995,25284.963486930006,53353.03822728 2025-07-30,01:06:06.000,211,11053034,3525,0,1753837565,13198.297530799995,25284.991683450004,53353.16399544001 2025-07-30,01:06:07.000,211,11053047,3725,0,1753837566,13198.32447603999,29435.716803090007,53353.17796968 2025-07-30,01:06:08.000,211,11053093,4085,0,1753837567,13198.36489389999,28974.49222719,53353.240853760006 2025-07-30,01:06:09.000,211,11053088,3444,0,1753837568,13198.432257,29435.653360919998,53353.18495680001 2025-07-30,01:06:10.000,211,11053063,3924,0,1753837569,13198.479411169996,28974.365342849997,53353.289763600005 2025-07-30,01:06:11.000,211,11053064,3325,0,1753837570,13198.519829029996,26207.13772266,53353.254828 2025-07-30,01:06:12.000,211,11053063,3885,0,1753837571,13198.560246889996,28974.301900680002,53353.26880224 2025-07-30,01:06:13.000,211,11053066,3525,0,1753837572,13198.560246889996,23439.874856819995,53353.254828 2025-07-30,01:06:14.000,211,11053086,3444,0,1753837573,13198.620873679996,30357.806449259995,53353.254828 2025-07-30,01:06:15.000,211,11053033,3125,0,1753837574,13198.620873679996,32202.620163300002,53353.22687952 2025-07-30,01:06:16.000,211,11053104,3485,0,1753837575,13198.654555230001,28974.16796721,53353.27578936 2025-07-30,01:06:17.000,211,11053118,3405,0,1753837576,13198.661291539996,28974.097475910006,53353.27578936 2025-07-30,01:06:18.000,211,11053077,3645,0,1753837577,13198.688236779992,28512.86585088,53353.27578936 2025-07-30,01:06:19.000,211,11053018,3405,0,1753837578,13198.755599880002,34508.397635429996,53353.27578936 2025-07-30,01:06:20.000,211,11053049,3285,0,1753837579,13198.755599880002,30818.756109089998,53353.29675072 2025-07-30,01:06:21.000,211,11053094,3205,0,1753837580,13198.775808810002,28512.795359580006,53353.34566056 2025-07-30,01:06:22.000,211,11053067,3205,0,1753837581,13198.829699289992,30818.74905996,53353.31072496001 2025-07-30,01:06:23.000,211,11053064,2605,0,1753837582,13198.856644530002,28973.886002009996,53353.289763600005 2025-07-30,01:06:24.000,211,11053013,3765,0,1753837583,13198.917271320002,28512.661426110004,53353.26880224 2025-07-30,01:06:25.000,211,11053046,3325,0,1753837584,13198.950952869993,27590.212274310004,53353.31072496001 2025-07-30,01:06:26.000,211,11053080,3605,0,1753837585,13199.004843349998,27128.96655102,53353.3246992 2025-07-30,01:06:27.000,211,11053075,3885,0,1753837586,13199.031788589993,29434.863858359997,53353.31072496001 2025-07-30,01:06:28.000,211,11053057,4004,0,1753837587,13199.065470139998,29434.849760099998,53353.30373784 2025-07-30,01:06:29.000,211,11053105,3804,0,1753837588,13199.078942759988,30818.389554330002,53353.31072496001 2025-07-30,01:06:30.000,211,11053027,3804,0,1753837589,13199.126096929998,30818.26971912,53353.34566056 2025-07-30,01:06:31.000,211,11053080,2965,0,1753837590,13199.153042169994,23900.288782770003,53353.338673440005 2025-07-30,01:06:32.000,211,11053090,3325,0,1753837591,13199.166514789998,32662.96359795,53353.30373784 2025-07-30,01:06:33.000,211,11053025,3924,0,1753837592,13199.166514789998,25744.940366819996,53353.30373784 2025-07-30,01:06:34.000,211,11053056,3605,0,1753837593,13199.153042169994,28050.887018070003,53353.30373784 2025-07-30,01:06:35.000,211,11053033,3045,0,1753837594,13199.146305859998,26667.269683410006,53353.29675072 2025-07-30,01:06:36.000,211,11053084,2725,0,1753837595,13199.132833239993,25283.666447010008,53353.34566056 2025-07-30,01:06:37.000,211,11053043,3085,0,1753837596,13199.078942759988,32201.51344989,53353.30373784 2025-07-30,01:06:38.000,211,11053028,2644,0,1753837597,13199.058733829988,29895.48220908,53353.31072496001 2025-07-30,01:06:39.000,211,11053065,3765,0,1753837598,13199.051997519993,32201.457056850006,53353.3945704 2025-07-30,01:06:40.000,211,11053067,3804,0,1753837599,13198.991370729993,32201.400663809996,53353.31072496001 2025-07-30,01:06:41.000,211,11053002,3565,0,1753837600,13198.890326079993,27128.261638020005,53353.38059616001 2025-07-30,01:06:42.000,211,11053072,3365,0,1753837601,13198.836435600002,27589.415722620004,53353.289763600005 2025-07-30,01:06:43.000,211,11053062,3565,0,1753837602,13198.728654639992,30356.48121282,53353.23386664001 2025-07-30,01:06:44.000,211,11053012,2764,0,1753837603,13198.694973090001,27589.30998567,53353.240853760006 2025-07-30,01:06:45.000,211,11053029,4085,0,1753837604,13198.600664749996,34968.33926967,53353.219892400004 2025-07-30,01:06:46.000,211,11053060,3605,0,1753837605,13198.560246889996,31739.89412271,53353.22687952 2025-07-30,01:06:47.000,211,11053020,3485,0,1753837606,13198.459202239996,30356.30498457,53353.20591816 2025-07-30,01:06:48.000,211,11053016,2644,0,1753837607,13198.41204807,31739.816582280007,53353.170982560005 2025-07-30,01:06:49.000,211,11053085,4045,0,1753837608,13198.37163021,32200.970666880006,53353.1500212 2025-07-30,01:06:50.000,211,11053086,3525,0,1753837609,13198.32447603999,28972.596011219997,53353.17796968 2025-07-30,01:06:51.000,211,11053067,3804,0,1753837610,13198.28405817999,25744.172011650007,53353.08015 2025-07-30,01:06:52.000,211,11053024,3444,0,1753837611,13198.20322245999,28972.41273384,53353.05918864 2025-07-30,01:06:53.000,211,11053042,3365,0,1753837612,13198.14933198,29433.524523660002,53353.09412424001 2025-07-30,01:06:54.000,211,11053054,3605,0,1753837613,13198.135859359994,32661.737049329997,53353.08015 2025-07-30,01:06:55.000,211,11053038,3444,0,1753837614,13198.055023639994,28049.78735379,53353.052201520004 2025-07-30,01:06:56.000,211,11053064,2685,0,1753837615,13198.007869469999,26666.04313479,53353.06617576001 2025-07-30,01:06:57.000,211,11053016,2685,0,1753837616,13197.927033749998,29894.22746394,53353.003291680005 2025-07-30,01:06:58.000,211,11053074,2805,0,1753837617,13197.873143269993,25282.235473620007,53352.89848488001 2025-07-30,01:06:59.000,211,11053026,3765,0,1753837618,13197.819252789988,26204.466102389997,53352.94739472001 2025-07-30,01:07:00.000,211,11053078,3444,0,1753837619,13197.704735519997,35889.21646548,53352.84258792 2025-07-30,01:07:01.000,211,11053032,3405,0,1753837620,13197.697999210002,28510.123739310002,53352.86354928 2025-07-30,01:07:02.000,211,11053064,2605,0,1753837621,13197.623899799997,33582.95260338001,53352.8006652 2025-07-30,01:07:03.000,211,11053039,3845,0,1753837622,13197.583481939997,31738.103643690003,53352.82162656 2025-07-30,01:07:04.000,211,11052997,3365,0,1753837623,13197.495909910002,26664.964617899997,53352.70983264001 2025-07-30,01:07:05.000,211,11053011,3085,0,1753837624,13197.448755739992,31737.779383710003,53352.77271672 2025-07-30,01:07:06.000,211,11053051,3205,0,1753837625,13197.408337879991,33121.17114621001,53352.75175536 2025-07-30,01:07:07.000,211,11052988,3325,0,1753837626,13197.327502159991,30815.146954530006,53352.70983264001 2025-07-30,01:07:08.000,211,11053062,3565,0,1753837627,13197.307293229991,29892.718950120005,53352.67489704 2025-07-30,01:07:09.000,211,11053082,2805,0,1753837628,13197.307293229991,26203.30299594,53352.61201296001 2025-07-30,01:07:10.000,211,11053051,3924,0,1753837629,13197.300556919996,26664.30904881,53352.60502584 2025-07-30,01:07:11.000,211,11053031,3965,0,1753837630,13197.29382061,26203.16201334,53352.59803872 2025-07-30,01:07:12.000,211,11053029,3205,0,1753837631,13197.29382061,26203.105620300004,53352.56310312001 2025-07-30,01:07:13.000,211,11053057,3804,0,1753837632,13197.25340275,33581.93047953,53352.570090240006 2025-07-30,01:07:14.000,211,11053084,3605,0,1753837633,13197.239930129996,30814.90023498,53352.53515464 2025-07-30,01:07:15.000,211,11053081,3645,0,1753837634,13197.26687536999,30814.942529759996,53352.54214176001 2025-07-30,01:07:16.000,211,11053072,3685,0,1753837635,13197.29382061,28509.094566329994,53352.50720616 2025-07-30,01:07:17.000,211,11053062,3485,0,1753837636,13197.29382061,31737.405779819994,53352.42336072001 2025-07-30,01:07:18.000,211,11053100,2725,0,1753837637,13197.361183709996,31276.315137390004,53352.4163736 2025-07-30,01:07:19.000,211,11052993,4125,0,1753837638,13197.381392639996,30815.20334757,53352.44432208001 2025-07-30,01:07:20.000,211,11053058,2565,0,1753837639,13197.462228359997,29431.649455079998,53352.43733496 2025-07-30,01:07:21.000,211,11053007,4004,0,1753837640,13197.516118840002,32198.855927879995,53352.38842512 2025-07-30,01:07:22.000,211,11053079,3005,0,1753837641,13197.563273009997,31737.680695889998,53352.381438000004 2025-07-30,01:07:23.000,211,11053051,2885,0,1753837642,13197.664317659997,31276.491365640002,53352.40938648 2025-07-30,01:07:24.000,211,11053052,2285,0,1753837643,13197.745153379998,29431.889125500005,53352.43733496 2025-07-30,01:07:25.000,211,11053034,3444,0,1753837644,13197.859670649988,27126.034112940004,53352.36746376 2025-07-30,01:07:26.000,211,11053075,3285,0,1753837645,13197.980924229989,26664.95051964,53352.45829632 2025-07-30,01:07:27.000,211,11053061,3165,0,1753837646,13198.075232569994,28048.448019090007,53352.37445088001 2025-07-30,01:07:28.000,211,11053112,3125,0,1753837647,13198.16954091,29432.037157230006,53352.36746376 2025-07-30,01:07:29.000,211,11053073,3885,0,1753837648,13198.33121235,29432.065353750004,53352.45829632 2025-07-30,01:07:30.000,211,11053054,2685,0,1753837649,13198.47267486,28509.728988029994,53352.47925768 2025-07-30,01:07:31.000,211,11053043,3804,0,1753837650,13198.607401059991,30815.569902329997,53352.47227056001 2025-07-30,01:07:32.000,211,11053046,3565,0,1753837651,13198.748863569992,33121.453111409995,53352.451309200005 2025-07-30,01:07:33.000,211,11053055,3804,0,1753837652,13198.890326079993,26664.992814419995,53352.4862448 2025-07-30,01:07:34.000,211,11053013,3645,0,1753837653,13198.977898110003,27126.146899019994,53352.500219040005 2025-07-30,01:07:35.000,211,11053045,4004,0,1753837654,13199.099151689989,29893.212389220003,53352.570090240006 2025-07-30,01:07:36.000,211,11053044,3325,0,1753837655,13199.193460029994,27587.279836229995,53352.54214176001 2025-07-30,01:07:37.000,211,11053089,3845,0,1753837656,13199.287768369999,29893.23353661,53352.52816752 2025-07-30,01:07:38.000,211,11053067,4004,0,1753837657,13199.40228563999,28970.876023499994,53352.619000080005 2025-07-30,01:07:39.000,211,11053052,3765,0,1753837658,13199.48312135999,28048.483264740004,53352.52118040001 2025-07-30,01:07:40.000,211,11053015,3845,0,1753837659,13199.597638629995,29893.205340090004,53352.549128880004 2025-07-30,01:07:41.000,211,11053016,3565,0,1753837660,13199.73236483,34043.803575390004,53352.59803872 2025-07-30,01:07:42.000,211,11053038,3485,0,1753837661,13199.806464239991,29893.205340090004,53352.63996144001 2025-07-30,01:07:43.000,211,11053098,3245,0,1753837662,13199.934454130002,34043.81767365,53352.68188416001 2025-07-30,01:07:44.000,211,11053023,3725,0,1753837663,13200.008553539992,31276.766281710006,53352.667909920005 2025-07-30,01:07:45.000,211,11053010,3325,0,1753837664,13200.116334500002,31737.892169789993,53352.72380688 2025-07-30,01:07:46.000,211,11053053,3804,0,1753837665,13200.210642839993,28048.433920829993,53352.716819760004 2025-07-30,01:07:47.000,211,11053054,3365,0,1753837666,13200.352105349994,28970.81963046,53352.716819760004 2025-07-30,01:07:48.000,211,11053076,3444,0,1753837667,13200.473358929994,32199.060352650005,53352.68887128001 2025-07-30,01:07:49.000,211,11053026,3005,0,1753837668,13200.60808513,28970.840777849997,53352.79367808 2025-07-30,01:07:50.000,211,11053027,3765,0,1753837669,13200.695657159995,36349.68678447,53352.737781120006 2025-07-30,01:07:51.000,211,11053026,3444,0,1753837670,13200.85059229,25281.33318498,53352.75874248001 2025-07-30,01:07:52.000,211,11053089,4045,0,1753837671,13200.998791109996,30354.338277300005,53352.82861368001 2025-07-30,01:07:53.000,211,11053047,4004,0,1753837672,13201.146989929992,28048.433920829993,53352.8705364 2025-07-30,01:07:54.000,211,11052948,3405,0,1753837673,13201.268243509992,32660.25673203,53352.9404076 2025-07-30,01:07:55.000,211,11053027,3965,0,1753837674,13201.402969709998,30815.499411030003,53352.884510640004 2025-07-30,01:07:56.000,211,11053060,3765,0,1753837675,13201.551168529993,30354.303031649993,53352.905472000006 2025-07-30,01:07:57.000,211,11053053,3885,0,1753837676,13201.712839969994,24358.996819260006,53352.96835608 2025-07-30,01:07:58.000,211,11053077,3765,0,1753837677,13201.84082985999,28509.66554586,53352.97534320001 2025-07-30,01:07:59.000,211,11053019,3965,0,1753837678,13201.98229236999,29893.170094440007,53352.99630456001 2025-07-30,01:08:00.000,211,11053016,3605,0,1753837679,13202.04291915999,32660.27083029,53353.052201520004 2025-07-30,01:08:01.000,211,11053001,3924,0,1753837680,13202.197854289996,31276.745134319994,53353.02425304001 2025-07-30,01:08:02.000,211,11053004,3685,0,1753837681,13202.271953700001,28048.483264740004,53353.11508560001 2025-07-30,01:08:03.000,211,11053006,3365,0,1753837682,13202.352789420001,29432.016009839994,53353.12905984 2025-07-30,01:08:04.000,211,11052983,3885,0,1753837683,13202.433625140002,25281.481216710003,53353.18495680001 2025-07-30,01:08:05.000,211,11053016,3365,0,1753837684,13202.500988239997,27126.217390320002,53353.23386664001 2025-07-30,01:08:06.000,211,11052945,3085,0,1753837685,13202.581823959998,27126.160997280007,53353.22687952 2025-07-30,01:08:07.000,211,11053023,3804,0,1753837686,13202.662659679998,29893.26878226,53353.19194392001 2025-07-30,01:08:08.000,211,11053042,3325,0,1753837687,13202.756968019989,30815.626295370006,53353.24784088 2025-07-30,01:08:09.000,211,11052996,3285,0,1753837688,13202.810858499994,28970.876023499994,53353.289763600005 2025-07-30,01:08:10.000,211,11053047,3885,0,1753837689,13202.864748979999,28970.847826979996,53353.35963480001 2025-07-30,01:08:11.000,211,11053047,3645,0,1753837690,13202.95905731999,25742.593006530005,53353.40155752001 2025-07-30,01:08:12.000,211,11053047,3085,0,1753837691,13202.98600256,31276.787429100004,53353.38059616001 2025-07-30,01:08:13.000,211,11053015,3924,0,1753837692,13203.04662935,30354.352375560004,53353.47142872 2025-07-30,01:08:14.000,211,11053037,3924,0,1753837693,13203.06683828,29893.198290960005,53353.44348024 2025-07-30,01:08:15.000,211,11053015,3845,0,1753837694,13203.073574589995,25742.66349783,53353.47841584001 2025-07-30,01:08:16.000,211,11053027,3885,0,1753837695,13203.073574589995,29893.254684,53353.4644416 2025-07-30,01:08:17.000,211,11053041,3245,0,1753837696,13203.01968410999,29893.177143570007,53353.41553176 2025-07-30,01:08:18.000,211,11053053,3685,0,1753837697,13203.03989303999,28970.883072630008,53353.54828704001 2025-07-30,01:08:19.000,211,11053055,4045,0,1753837698,13203.02642042,29893.26878226,53353.49239008 2025-07-30,01:08:20.000,211,11052980,3325,0,1753837699,13203.08031089999,28048.574903429995,53353.52033856001 2025-07-30,01:08:21.000,211,11053045,3924,0,1753837700,13202.99947517999,33582.811620780005,53353.48540296 2025-07-30,01:08:22.000,211,11053058,2485,0,1753837701,13203.01968410999,27126.280832489996,53353.506364320005 2025-07-30,01:08:23.000,211,11053047,3085,0,1753837702,13203.01968410999,30815.802523620005,53353.49937720001 2025-07-30,01:08:24.000,211,11053058,3405,0,1753837703,13202.972529939994,29893.459108769996,53353.4644416 2025-07-30,01:08:25.000,211,11053017,3965,0,1753837704,13202.95905731999,28971.193234349994,53353.47841584001 2025-07-30,01:08:26.000,211,11053048,3565,0,1753837705,13202.945584699999,27587.667538380003,53353.45046736001 2025-07-30,01:08:27.000,211,11053104,3525,0,1753837706,13202.95905731999,29893.607140499997,53353.48540296 2025-07-30,01:08:28.000,211,11053034,3444,0,1753837707,13202.884957909999,33583.128831630005,53353.49937720001 2025-07-30,01:08:29.000,211,11053054,3645,0,1753837708,13202.871485289994,28971.334216949996,53353.5343128 2025-07-30,01:08:30.000,211,11053044,3405,0,1753837709,13202.858012669989,30354.838765530003,53353.49937720001 2025-07-30,01:08:31.000,211,11053038,3444,0,1753837710,13202.837803739989,26665.387565700003,53353.54828704001 2025-07-30,01:08:32.000,211,11052865,3845,0,1753837711,13202.790649569994,32660.743122,53353.52033856001 2025-07-30,01:08:33.000,211,11052995,3725,0,1753837712,13202.783913259998,31277.231524290008,53353.51335144 2025-07-30,01:08:34.000,211,11053045,3125,0,1753837713,13202.736759089988,28971.235529130005,53353.506364320005 2025-07-30,01:08:35.000,211,11053041,4125,0,1753837714,13202.716550159988,26204.10659676,53353.56924840001 2025-07-30,01:08:36.000,211,11053058,3325,0,1753837715,13202.676132299988,29432.312073299996,53353.58322264 2025-07-30,01:08:37.000,211,11053046,3405,0,1753837716,13202.642450749998,29893.459108769996,53353.56226128 2025-07-30,01:08:38.000,211,11053076,2565,0,1753837717,13202.628978129993,30354.627291630008,53353.576235520006 2025-07-30,01:08:39.000,211,11053020,3485,0,1753837718,13202.602032889998,28048.638345600004,53353.56226128 2025-07-30,01:08:40.000,211,11053080,3405,0,1753837719,13202.568351339993,27126.259685099998,53353.555274160004 2025-07-30,01:08:41.000,211,11053035,3485,0,1753837720,13202.527933479992,33121.495406190006,53353.52033856001 2025-07-30,01:08:42.000,211,11053075,3165,0,1753837721,13202.474043000002,27126.09050598,53353.54828704001 2025-07-30,01:08:43.000,211,11053062,2565,0,1753837722,13202.426888829992,28048.335233010002,53353.52033856001 2025-07-30,01:08:44.000,211,11053029,3885,0,1753837723,13202.359525729997,27125.92837599,53353.576235520006 2025-07-30,01:08:45.000,211,11053039,3924,0,1753837724,13202.339316799997,29893.022062710006,53353.59020976 2025-07-30,01:08:46.000,211,11053064,3325,0,1753837725,13202.298898939996,30815.294986260007,53353.5343128 2025-07-30,01:08:47.000,211,11053037,3645,0,1753837726,13202.231535840001,29892.866981850006,53353.42251888 2025-07-30,01:08:48.000,211,11053031,3885,0,1753837727,13202.251744770001,31737.518565899998,53353.49937720001 2025-07-30,01:08:49.000,211,11053043,3804,0,1753837728,13202.231535840001,28048.067366069998,53353.47841584001 2025-07-30,01:08:50.000,211,11053052,3645,0,1753837729,13202.245008459991,27586.75115148,53353.38059616001 2025-07-30,01:08:51.000,211,11053064,3685,0,1753837730,13202.231535840001,30814.935480629996,53353.37360904 2025-07-30,01:08:52.000,211,11053054,2485,0,1753837731,13202.218063219996,28047.743106089998,53353.42251888 2025-07-30,01:08:53.000,211,11053016,2525,0,1753837732,13202.251744770001,28970.072422679994,53353.36662192 2025-07-30,01:08:54.000,211,11053019,3725,0,1753837733,13202.285426319992,30353.513529090007,53353.36662192 2025-07-30,01:08:55.000,211,11053069,3845,0,1753837734,13202.372998350002,23896.94749515,53353.35963480001 2025-07-30,01:08:56.000,211,11053017,3965,0,1753837735,13202.413416210002,28508.594078099995,53353.35264768001 2025-07-30,01:08:57.000,211,11052903,2925,0,1753837736,13202.453834070002,28047.341305680005,53353.408544640006 2025-07-30,01:08:58.000,211,11053056,3365,0,1753837737,13202.521197169997,28047.24261786,53353.43649312 2025-07-30,01:08:59.000,211,11053033,3804,0,1753837738,13202.602032889998,27124.906252140005,53353.36662192 2025-07-30,01:09:00.000,211,11053022,3365,0,1753837739,13202.642450749998,28047.165077430007,53353.42251888 2025-07-30,01:09:01.000,211,11053020,3325,0,1753837740,13202.709813849993,28047.158028300008,53353.4644416 2025-07-30,01:09:02.000,211,11053086,3444,0,1753837741,13202.783913259998,28969.395706199997,53353.506364320005 2025-07-30,01:09:03.000,211,11053040,2685,0,1753837742,13202.831067429994,29891.682728009997,53353.48540296 2025-07-30,01:09:04.000,211,11053027,3804,0,1753837743,13202.871485289994,28969.254723599995,53353.44348024 2025-07-30,01:09:05.000,211,11053054,3444,0,1753837744,13202.952321009994,32658.635432130002,53353.506364320005 2025-07-30,01:09:06.000,211,11053048,3444,0,1753837745,13203.033156729995,28969.148986650005,53353.45046736001 2025-07-30,01:09:07.000,211,11053026,2725,0,1753837746,13203.08704721,29430.239629079995,53353.4644416 2025-07-30,01:09:08.000,211,11053042,2325,0,1753837747,13203.18809186,33119.578042830006,53353.52033856001 2025-07-30,01:09:09.000,211,11053084,3645,0,1753837748,13203.18809186,28507.797526409995,53353.49937720001 2025-07-30,01:09:10.000,211,11053060,3645,0,1753837749,13203.26892758,28968.909316229998,53353.52732568001 2025-07-30,01:09:11.000,211,11052995,3725,0,1753837750,13203.28913651,31735.939560779996,53353.506364320005 2025-07-30,01:09:12.000,211,11053028,3325,0,1753837751,13203.3497633,26201.801531250007,53353.5343128 2025-07-30,01:09:13.000,211,11053105,3045,0,1753837752,13203.423862709991,29429.964713010006,53353.59020976 2025-07-30,01:09:14.000,211,11053029,4004,0,1753837753,13203.477753189996,25740.55580796,53353.59020976 2025-07-30,01:09:15.000,211,11053064,3605,0,1753837754,13203.531643670001,30813.398770290005,53353.604184 2025-07-30,01:09:16.000,211,11053122,2725,0,1753837755,13203.625952009992,28968.690793200003,53353.674055200005 2025-07-30,01:09:17.000,211,11053078,3645,0,1753837756,13203.666369869992,28046.305083569998,53353.69501656001 2025-07-30,01:09:18.000,211,11053043,3725,0,1753837757,13203.693315110002,33119.056407209995,53353.70200368 2025-07-30,01:09:19.000,211,11053068,2365,0,1753837758,13203.740469279997,31274.411872290002,53353.72995216 2025-07-30,01:09:20.000,211,11053090,2565,0,1753837759,13203.841513929998,26662.722994559997,53353.79982336 2025-07-30,01:09:21.000,211,11053028,3525,0,1753837760,13203.828041309993,28507.367529480005,53353.722965040004 2025-07-30,01:09:22.000,211,11053042,3405,0,1753837761,13203.895404409988,31274.397774030003,53353.71597792001 2025-07-30,01:09:23.000,211,11053037,3765,0,1753837762,13203.935822269988,29890.886176319997,53353.79982336 2025-07-30,01:09:24.000,211,11053052,3685,0,1753837763,13203.922349649998,27123.870030029997,53353.78584912001 2025-07-30,01:09:25.000,211,11053100,3525,0,1753837764,13203.976240129989,29890.886176319997,53353.8487332 2025-07-30,01:09:26.000,211,11053044,3605,0,1753837765,13204.016657989989,29429.732091719998,53353.86270744001 2025-07-30,01:09:27.000,211,11053069,3924,0,1753837766,13204.043603229999,29429.72504259,53353.890655920004 2025-07-30,01:09:28.000,211,11053083,3924,0,1753837767,13204.070548469994,33119.049358079996,53353.80681048 2025-07-30,01:09:29.000,211,11053073,3885,0,1753837768,13204.090757399994,25740.365481450004,53353.88366880001 2025-07-30,01:09:30.000,211,11053070,3444,0,1753837769,13204.15812049999,27123.85593177,53353.93956576 2025-07-30,01:09:31.000,211,11053055,3845,0,1753837770,13204.20527467,29429.732091719998,53353.94655288 2025-07-30,01:09:32.000,211,11053031,4165,0,1753837771,13204.252428839995,28046.213444880006,53353.93257864001 2025-07-30,01:09:33.000,211,11053083,4004,0,1753837772,13204.27937407999,29429.661600420004,53353.95354000001 2025-07-30,01:09:34.000,211,11053064,3485,0,1753837773,13204.36694611,27585.024114629996,53353.92559152 2025-07-30,01:09:35.000,211,11053085,3685,0,1753837774,13204.40062765999,28968.56390886,53353.93956576 2025-07-30,01:09:36.000,211,11053123,3965,0,1753837775,13204.46125444999,25279.190249460007,53353.99546272 2025-07-30,01:09:37.000,211,11053069,3924,0,1753837776,13204.44778183,26201.512516920004,53353.94655288 2025-07-30,01:09:38.000,211,11053101,3965,0,1753837777,13204.54209016999,31274.334331859995,53353.95354000001 2025-07-30,01:09:39.000,211,11053080,3485,0,1753837778,13204.562299099991,33580.06950921001,53353.96751424 2025-07-30,01:09:40.000,211,11053058,3285,0,1753837779,13204.6296622,28046.10770793,53354.02341120001 2025-07-30,01:09:41.000,211,11053076,3365,0,1753837780,13204.670080060001,32196.635451930008,53353.960527120005 2025-07-30,01:09:42.000,211,11053044,2565,0,1753837781,13204.737443159996,30351.99091701,53353.911617280006 2025-07-30,01:09:43.000,211,11053039,3845,0,1753837782,13204.771124710001,28968.458171909995,53353.95354000001 2025-07-30,01:09:44.000,211,11053013,2844,0,1753837783,13204.872169360002,30351.98386788,53353.90463016001 2025-07-30,01:09:45.000,211,11053027,3965,0,1753837784,13204.946268769992,27584.99591811,53353.89764304 2025-07-30,01:09:46.000,211,11053005,3125,0,1753837785,13205.000159249998,27584.97477072,53353.92559152 2025-07-30,01:09:47.000,211,11053013,4004,0,1753837786,13205.080994969998,33580.14000051,53353.92559152 2025-07-30,01:09:48.000,211,11053028,2605,0,1753837787,13205.134885449988,28507.332283829994,53353.960527120005 2025-07-30,01:09:49.000,211,11052995,3965,0,1753837788,13205.215721169989,30352.026162659997,53353.96751424 2025-07-30,01:09:50.000,211,11053033,3645,0,1753837789,13205.303293199999,25740.323186669993,53353.96751424 2025-07-30,01:09:51.000,211,11053038,3125,0,1753837790,13205.37739260999,28968.56390886,53354.00244984001 2025-07-30,01:09:52.000,211,11053039,3125,0,1753837791,13205.451492019994,28507.395726000002,53353.90463016001 2025-07-30,01:09:53.000,211,11053036,3365,0,1753837792,13205.552536669995,34041.42096945,53353.96751424 2025-07-30,01:09:54.000,211,11053046,3405,0,1753837793,13205.61989976999,25740.42187449,53353.98148848001 2025-07-30,01:09:55.000,211,11053043,3045,0,1753837794,13205.693999179995,32196.811680180006,53354.01642408 2025-07-30,01:09:56.000,211,11053086,3485,0,1753837795,13205.74788966,26662.751191079995,53353.98148848001 2025-07-30,01:09:57.000,211,11053078,3405,0,1753837796,13205.842197999991,31735.636448189995,53353.9884756 2025-07-30,01:09:58.000,211,11053094,2565,0,1753837797,13205.896088479996,32196.755287139997,53353.99546272 2025-07-30,01:09:59.000,211,11053055,3965,0,1753837798,13205.949978960001,32196.853974960002,53353.99546272 2025-07-30,01:10:00.000,211,11053073,2965,0,1753837799,13206.044287299992,28968.690793200003,53353.93956576 2025-07-30,01:10:01.000,211,11053054,3325,0,1753837800,13206.091441470002,34502.652594479994,53353.9884756 2025-07-30,01:10:02.000,211,11053047,4004,0,1753837801,13206.185749809993,29890.956667620005,53354.08629528 2025-07-30,01:10:03.000,211,11053018,2925,0,1753837802,13206.232903980002,24356.938473300004,53354.00244984001 2025-07-30,01:10:04.000,211,11053090,3525,0,1753837803,13206.300267079998,28046.312132699997,53354.07232104001 2025-07-30,01:10:05.000,211,11053041,3845,0,1753837804,13206.333948629988,21128.768242410006,53354.058346800004 2025-07-30,01:10:06.000,211,11053076,2565,0,1753837805,13206.347421249993,31274.503510979994,53354.01642408 2025-07-30,01:10:07.000,211,11053062,3365,0,1753837806,13206.408048039993,30352.153047,53354.058346800004 2025-07-30,01:10:08.000,211,11053077,3965,0,1753837807,13206.461938519999,28046.29098531,53354.05135968001 2025-07-30,01:10:09.000,211,11053069,3965,0,1753837808,13206.488883759994,27585.12280245,53354.0932824 2025-07-30,01:10:10.000,211,11053014,2844,0,1753837809,13206.522565309999,27585.15099897,53354.08629528 2025-07-30,01:10:11.000,211,11053042,3045,0,1753837810,13206.55624685999,33119.260831980006,53354.079308160006 2025-07-30,01:10:12.000,211,11053054,3685,0,1753837811,13206.610137339994,28968.782431889995,53354.10725664 2025-07-30,01:10:13.000,211,11053114,2685,0,1753837812,13206.650555199994,30352.2940296,53354.079308160006 2025-07-30,01:10:14.000,211,11053059,3645,0,1753837813,13206.711181989995,33580.47835875,53354.17014072001 2025-07-30,01:10:15.000,211,11053057,4004,0,1753837814,13206.69770936999,30813.518605499994,53354.21905056001 2025-07-30,01:10:16.000,211,11053075,3005,0,1753837815,13206.76507247,27124.208388269995,53354.25398616 2025-07-30,01:10:17.000,211,11053062,3365,0,1753837816,13206.792017709995,29891.139945000003,53354.20507632 2025-07-30,01:10:18.000,211,11053065,3765,0,1753837817,13206.81896294999,30813.497458109996,53354.21206344 2025-07-30,01:10:19.000,211,11053045,3845,0,1753837818,13206.85938080999,28507.72703511,53354.21206344 2025-07-30,01:10:20.000,211,11053057,4085,0,1753837819,13206.872853429995,29891.238632819994,53354.24001192001 2025-07-30,01:10:21.000,211,11053077,4085,0,1753837820,13206.933480219996,32197.107743639994,53354.177127840005 2025-07-30,01:10:22.000,211,11053036,3405,0,1753837821,13206.933480219996,25279.465165529997,53354.20507632 2025-07-30,01:10:23.000,211,11053084,3405,0,1753837822,13206.98063438999,26663.096598450007,53354.20507632 2025-07-30,01:10:24.000,211,11053065,2764,0,1753837823,13207.021052249991,28968.937512749995,53354.19110208001 2025-07-30,01:10:25.000,211,11053100,3525,0,1753837824,13207.00757963,23896.031108249997,53354.2330248 2025-07-30,01:10:26.000,211,11053050,3325,0,1753837825,13207.034524869996,30813.61729332,53354.28193464 2025-07-30,01:10:27.000,211,11053063,3005,0,1753837826,13207.074942729996,29430.091597349994,53354.295908880005 2025-07-30,01:10:28.000,211,11053091,3765,0,1753837827,13207.04799749,29430.091597349994,53354.24001192001 2025-07-30,01:10:29.000,211,11053102,2565,0,1753837828,13207.041261179991,30813.659588099996,53354.302896 2025-07-30,01:10:30.000,211,11053052,2565,0,1753837829,13206.994107009996,28046.558852250004,53354.295908880005 2025-07-30,01:10:31.000,211,11053102,3725,0,1753837830,13206.994107009996,28046.509508339994,53354.30988312 2025-07-30,01:10:32.000,211,11053040,3285,0,1753837831,13206.994107009996,26663.00495976,53354.246999040006 2025-07-30,01:10:33.000,211,11053096,3685,0,1753837832,13207.000843319991,28507.705887720003,53354.27494752 2025-07-30,01:10:34.000,211,11053093,3525,0,1753837833,13207.021052249991,30352.31517699,53354.25398616 2025-07-30,01:10:35.000,211,11053090,3444,0,1753837834,13207.000843319991,22512.43492098,53354.28193464 2025-07-30,01:10:36.000,211,11053058,2644,0,1753837835,13207.014315939996,30352.357471769996,53354.302896 2025-07-30,01:10:37.000,211,11053070,3685,0,1753837836,13207.021052249991,30813.476310719998,53354.26796040001 2025-07-30,01:10:38.000,211,11053062,2685,0,1753837837,13207.021052249991,30352.32927525,53354.2330248 2025-07-30,01:10:39.000,211,11053055,3125,0,1753837838,13207.00757963,27124.15904436,53354.226037680004 2025-07-30,01:10:40.000,211,11053091,3365,0,1753837839,13207.081679039991,30813.518605499994,53354.246999040006 2025-07-30,01:10:41.000,211,11053062,3405,0,1753837840,13207.081679039991,28507.677691200006,53354.26097328 2025-07-30,01:10:42.000,211,11053050,3565,0,1753837841,13207.108624280001,27124.17314262,53354.246999040006 2025-07-30,01:10:43.000,211,11053060,3685,0,1753837842,13207.128833210001,26662.920370199994,53354.21905056001 2025-07-30,01:10:44.000,211,11053061,3845,0,1753837843,13207.128833210001,29891.16814152,53354.302896 2025-07-30,01:10:45.000,211,11053045,4165,0,1753837844,13207.122096899991,26201.794482120007,53354.26097328 2025-07-30,01:10:46.000,211,11053067,3965,0,1753837845,13207.108624280001,25740.619250129996,53354.21206344 2025-07-30,01:10:47.000,211,11053025,3845,0,1753837846,13207.135569519996,25740.55580796,53354.20507632 2025-07-30,01:10:48.000,211,11053052,2764,0,1753837847,13207.175987379997,29891.048306309996,53354.21905056001 2025-07-30,01:10:49.000,211,11053066,3525,0,1753837848,13207.175987379997,30352.230587430007,53354.246999040006 2025-07-30,01:10:50.000,211,11053119,3085,0,1753837849,13207.149042140001,33580.414916580005,53354.26097328 2025-07-30,01:10:51.000,211,11053068,3645,0,1753837850,13207.169251070001,32658.02215782,53354.30988312 2025-07-30,01:10:52.000,211,11053016,3365,0,1753837851,13207.175987379997,28507.480315559995,53354.30988312 2025-07-30,01:10:53.000,211,11053081,3965,0,1753837852,13207.142305829992,25279.225495110004,53354.295908880005 2025-07-30,01:10:54.000,211,11053034,3405,0,1753837853,13207.088415350001,26662.70184717,53354.28892176001 2025-07-30,01:10:55.000,211,11053031,3045,0,1753837854,13207.081679039991,28968.55685973,53354.35180584 2025-07-30,01:10:56.000,211,11053082,2565,0,1753837855,13207.088415350001,34041.35752727999,53354.3727672 2025-07-30,01:10:57.000,211,11053073,4125,0,1753837856,13207.034524869996,26662.673650650002,53354.32385736 2025-07-30,01:10:58.000,211,11053013,3205,0,1753837857,13207.02778856,30813.201394649994,53354.33084448 2025-07-30,01:10:59.000,211,11053053,3245,0,1753837858,13207.000843319991,25279.12680729,53354.33783160001 2025-07-30,01:11:00.000,211,11053049,3885,0,1753837859,13206.98063438999,31274.27088969,53354.40071568 2025-07-30,01:11:01.000,211,11053040,3325,0,1753837860,13207.014315939996,33118.92952287001,53354.33783160001 2025-07-30,01:11:02.000,211,11053067,3965,0,1753837861,13206.9873707,26201.39268171,53354.28193464 2025-07-30,01:11:03.000,211,11053055,3965,0,1753837862,13206.994107009996,27123.68675265,53354.28193464 2025-07-30,01:11:04.000,211,11053060,3565,0,1753837863,13207.000843319991,32657.71904523,53354.33084448 2025-07-30,01:11:05.000,211,11053041,4165,0,1753837864,13207.00757963,33118.82378592,53354.302896 2025-07-30,01:11:06.000,211,11053045,3045,0,1753837865,13206.994107009996,28968.317189309993,53354.33783160001 2025-07-30,01:11:07.000,211,11053084,3605,0,1753837866,13207.021052249991,29890.618309380006,53354.30988312 2025-07-30,01:11:08.000,211,11053071,3965,0,1753837867,13207.04799749,26662.455127620007,53354.28892176001 2025-07-30,01:11:09.000,211,11053092,3525,0,1753837868,13207.054733799996,32196.445125419996,53354.33783160001 2025-07-30,01:11:10.000,211,11053069,4004,0,1753837869,13207.061470109991,31735.319237339994,53354.28892176001 2025-07-30,01:11:11.000,211,11053059,4165,0,1753837870,13207.122096899991,31735.213500390004,53354.295908880005 2025-07-30,01:11:12.000,211,11053088,3325,0,1753837871,13207.108624280001,29890.632407640005,53354.26097328 2025-07-30,01:11:13.000,211,11053056,2685,0,1753837872,13207.135569519996,30812.898282060007,53354.302896 2025-07-30,01:11:14.000,211,11053073,3045,0,1753837873,13207.162514759992,31735.227598650003,53354.27494752 2025-07-30,01:11:15.000,211,11053096,3685,0,1753837874,13207.149042140001,32196.360535860003,53354.302896 2025-07-30,01:11:16.000,211,11053091,3005,0,1753837875,13207.229877860002,29890.54076895,53354.31687024001 2025-07-30,01:11:17.000,211,11052995,3924,0,1753837876,13207.209668930001,30812.841889019997,53354.28193464 2025-07-30,01:11:18.000,211,11052998,3605,0,1753837877,13207.243350479992,23895.389637419998,53354.302896 2025-07-30,01:11:19.000,211,11053057,2885,0,1753837878,13207.256823099997,28045.853939249995,53354.30988312 2025-07-30,01:11:20.000,211,11053045,3965,0,1753837879,13207.236614169997,27584.706903779996,53354.33783160001 2025-07-30,01:11:21.000,211,11053005,3845,0,1753837880,13207.277032029997,28968.190304970005,53354.27494752 2025-07-30,01:11:22.000,211,11053057,2965,0,1753837881,13207.256823099997,31735.192353000006,53354.295908880005 2025-07-30,01:11:23.000,211,11053008,3605,0,1753837882,13207.277032029997,28968.183255840006,53354.30988312 2025-07-30,01:11:24.000,211,11053094,2685,0,1753837883,13207.330922510002,27123.50347527,53354.28892176001 2025-07-30,01:11:25.000,211,11053082,2764,0,1753837884,13207.378076679997,28968.105715409998,53354.295908880005 2025-07-30,01:11:26.000,211,11053080,3605,0,1753837885,13207.431967160002,28506.93048342,53354.33783160001 2025-07-30,01:11:27.000,211,11053097,3245,0,1753837886,13207.485857639993,30351.589116600007,53354.33084448 2025-07-30,01:11:28.000,211,11053065,3125,0,1753837887,13207.553220739988,28506.92343429,53354.37975432 2025-07-30,01:11:29.000,211,11053038,3645,0,1753837888,13207.566693359993,29429.22455436,53354.3727672 2025-07-30,01:11:30.000,211,11053025,2965,0,1753837889,13207.620583839998,31734.93153519,53354.393728560004 2025-07-30,01:11:31.000,211,11053020,3565,0,1753837890,13207.640792769998,29890.258803749995,53354.344818720005 2025-07-30,01:11:32.000,211,11053054,3285,0,1753837891,13207.687946939994,29429.07652263,53354.393728560004 2025-07-30,01:11:33.000,211,11053068,3405,0,1753837892,13207.701419559999,28506.704911260007,53354.40071568 2025-07-30,01:11:34.000,211,11053034,2525,0,1753837893,13207.708155869994,30351.34944618,53354.40770280001 2025-07-30,01:11:35.000,211,11053066,3285,0,1753837894,13207.741837419999,29890.19536158,53354.45661264001 2025-07-30,01:11:36.000,211,11053047,3885,0,1753837895,13207.768782659994,27584.305103370003,53354.40770280001 2025-07-30,01:11:37.000,211,11053061,4085,0,1753837896,13207.75531003999,28506.676714739995,53354.35879296001 2025-07-30,01:11:38.000,211,11053064,3405,0,1753837897,13207.788991589994,25739.61122454,53354.37975432 2025-07-30,01:11:39.000,211,11053051,3885,0,1753837898,13207.81593682999,28045.508531879997,53354.31687024001 2025-07-30,01:11:40.000,211,11053037,3924,0,1753837899,13207.81593682999,29890.138968540006,53354.28193464 2025-07-30,01:11:41.000,211,11053047,3765,0,1753837900,13207.829409449994,30351.370593569998,53354.33084448 2025-07-30,01:11:42.000,211,11053007,4085,0,1753837901,13207.84288207,33579.51262794,53354.32385736 2025-07-30,01:11:43.000,211,11053082,3444,0,1753837902,13207.863091,28967.844897600007,53354.344818720005 2025-07-30,01:11:44.000,211,11053049,3365,0,1753837903,13207.863091,28506.697862130008,53354.32385736 2025-07-30,01:11:45.000,211,11053072,3165,0,1753837904,13207.849618379994,29429.020129590004,53354.24001192001 2025-07-30,01:11:46.000,211,11053084,2525,0,1753837905,13207.849618379994,32196.029226750004,53354.31687024001 2025-07-30,01:11:47.000,211,11053065,3165,0,1753837906,13207.829409449994,29428.977834809994,53354.33783160001 2025-07-30,01:11:48.000,211,11053050,3325,0,1753837907,13207.82267314,28045.49443362,53354.28193464 2025-07-30,01:11:49.000,211,11053050,3565,0,1753837908,13207.762046349999,32195.979882839994,53354.26796040001 2025-07-30,01:11:50.000,211,11053093,3565,0,1753837909,13207.735101109989,24817.225514909995,53354.302896 2025-07-30,01:11:51.000,211,11053013,3804,0,1753837910,13207.681210629999,32657.007083100005,53354.26097328 2025-07-30,01:11:52.000,211,11053036,3444,0,1753837911,13207.667738009994,33579.34344882,53354.24001192001 2025-07-30,01:11:53.000,211,11053001,3845,0,1753837912,13207.607111219993,31273.474338,53354.33084448 2025-07-30,01:11:54.000,211,11053018,3444,0,1753837913,13207.586902289993,28967.569981530003,53354.33084448 2025-07-30,01:11:55.000,211,11053061,3885,0,1753837914,13207.559957049998,23433.608180249998,53354.28892176001 2025-07-30,01:11:56.000,211,11053055,4004,0,1753837915,13207.526275499993,30812.193369059998,53354.27494752 2025-07-30,01:11:57.000,211,11053059,3725,0,1753837916,13207.458912399998,29889.793561169994,53354.302896 2025-07-30,01:11:58.000,211,11053084,3405,0,1753837917,13207.351131440002,33117.984939450005,53354.26796040001 2025-07-30,01:11:59.000,211,11053073,3845,0,1753837918,13207.303977269992,28506.281963460002,53354.21905056001 2025-07-30,01:12:00.000,211,11053063,3804,0,1753837919,13207.223141549992,34501.369652819994,53354.19808920001 2025-07-30,01:12:01.000,211,11053007,3885,0,1753837920,13207.149042140001,24355.71192468,53354.1631536 2025-07-30,01:12:02.000,211,11053068,2605,0,1753837921,13207.122096899991,27122.580039239998,53354.15616648 2025-07-30,01:12:03.000,211,11053041,4085,0,1753837922,13207.068206420001,28044.951650610004,53354.10725664 2025-07-30,01:12:04.000,211,11053049,3924,0,1753837923,13207.041261179991,28044.902306699994,53354.15616648 2025-07-30,01:12:05.000,211,11053057,3045,0,1753837924,13207.021052249991,27583.727074709997,53354.13520512 2025-07-30,01:12:06.000,211,11053039,3725,0,1753837925,13207.041261179991,31273.023193679997,53354.06533392 2025-07-30,01:12:07.000,211,11053036,3525,0,1753837926,13206.973898079996,29428.329314849994,53354.10725664 2025-07-30,01:12:08.000,211,11053033,2925,0,1753837927,13206.9873707,27583.68477993,53354.128218000005 2025-07-30,01:12:09.000,211,11053107,3685,0,1753837928,13206.994107009996,30350.665680570004,53354.128218000005 2025-07-30,01:12:10.000,211,11053052,3325,0,1753837929,13207.021052249991,34501.101785880004,53354.079308160006 2025-07-30,01:12:11.000,211,11053046,3485,0,1753837930,13207.00757963,33117.5972373,53354.07232104001 2025-07-30,01:12:12.000,211,11052987,3845,0,1753837931,13207.04799749,28967.168181119996,53353.9884756 2025-07-30,01:12:13.000,211,11053018,3565,0,1753837932,13207.095151659996,25277.879111279995,53354.07232104001 2025-07-30,01:12:14.000,211,11053070,3685,0,1753837933,13207.101887969991,26200.180231349994,53354.01642408 2025-07-30,01:12:15.000,211,11053049,4004,0,1753837934,13207.169251070001,31734.113836110002,53354.00244984001 2025-07-30,01:12:16.000,211,11053064,3325,0,1753837935,13207.209668930001,27122.495449680006,53354.07232104001 2025-07-30,01:12:17.000,211,11053043,3045,0,1753837936,13207.229877860002,28505.96475261,53354.009436960005 2025-07-30,01:12:18.000,211,11052981,4165,0,1753837937,13207.263559409992,28967.090640690003,53354.03039832001 2025-07-30,01:12:19.000,211,11052956,3444,0,1753837938,13207.277032029997,32195.27496984,53353.99546272 2025-07-30,01:12:20.000,211,11053008,2725,0,1753837939,13207.364604059992,36345.7463208,53353.97450136 2025-07-30,01:12:21.000,211,11053038,3485,0,1753837940,13207.384812989992,28044.8318154,53353.95354000001 2025-07-30,01:12:22.000,211,11053049,3085,0,1753837941,13207.425230849993,26661.284972039997,53353.96751424 2025-07-30,01:12:23.000,211,11053021,3924,0,1753837942,13207.526275499993,28044.754274969993,53354.03039832001 2025-07-30,01:12:24.000,211,11053034,2725,0,1753837943,13207.586902289993,25277.84386563,53353.98148848001 2025-07-30,01:12:25.000,211,11053050,3605,0,1753837944,13207.647529079994,32195.26792071,53353.9884756 2025-07-30,01:12:26.000,211,11052992,3685,0,1753837945,13207.714892179989,28505.99294913,53354.05135968001 2025-07-30,01:12:27.000,211,11053008,2525,0,1753837946,13207.802464209999,31734.099737850003,53354.01642408 2025-07-30,01:12:28.000,211,11052994,3525,0,1753837947,13207.84288207,28967.097689820002,53354.02341120001 2025-07-30,01:12:29.000,211,11053028,3485,0,1753837948,13207.90350886,28044.82476627,53354.04437256 2025-07-30,01:12:30.000,211,11053050,3444,0,1753837949,13207.930454099995,30350.644533180006,53354.058346800004 2025-07-30,01:12:31.000,211,11053045,3885,0,1753837950,13207.97760826999,31734.156130889998,53354.06533392 2025-07-30,01:12:32.000,211,11053070,3405,0,1753837951,13208.05844398999,30811.770421260007,53354.128218000005 2025-07-30,01:12:33.000,211,11053023,3924,0,1753837952,13208.0651803,28044.789520620005,53354.12123088001 2025-07-30,01:12:34.000,211,11053032,3804,0,1753837953,13208.08538923,32656.42200531,53354.14219224 2025-07-30,01:12:35.000,211,11053013,3205,0,1753837954,13208.13927970999,30350.595189269996,53354.18411496 2025-07-30,01:12:36.000,211,11053033,4125,0,1753837955,13208.220115429991,26661.320217689994,53354.19808920001 2025-07-30,01:12:37.000,211,11053025,3045,0,1753837956,13208.274005909996,27583.564944719998,53354.21206344 2025-07-30,01:12:38.000,211,11052986,3444,0,1753837957,13208.314423769996,28044.733127579995,53354.226037680004 2025-07-30,01:12:39.000,211,11053035,3845,0,1753837958,13208.334632699996,24355.345369920004,53354.295908880005 2025-07-30,01:12:40.000,211,11053031,3924,0,1753837959,13208.361577939992,28044.556899329997,53354.26097328 2025-07-30,01:12:41.000,211,11053031,3804,0,1753837960,13208.401995799992,28505.66164002,53354.31687024001 2025-07-30,01:12:42.000,211,11053008,2844,0,1753837961,13208.462622589992,29889.053402520003,53354.36578008001 2025-07-30,01:12:43.000,211,11053003,4045,0,1753837962,13208.469358900002,24816.20339106,53354.33084448 2025-07-30,01:12:44.000,211,11053035,2885,0,1753837963,13208.503040449992,33578.06755629,53354.344818720005 2025-07-30,01:12:45.000,211,11053073,3205,0,1753837964,13208.523249379992,32194.598253360004,53354.42866416 2025-07-30,01:12:46.000,211,11053049,3725,0,1753837965,13208.482831519992,28966.350482039998,53354.42167704 2025-07-30,01:12:47.000,211,11053016,3485,0,1753837966,13208.516513069997,34961.31833619,53354.42167704 2025-07-30,01:12:48.000,211,11053015,3845,0,1753837967,13208.529985690002,33577.806738479994,53354.45661264001 2025-07-30,01:12:49.000,211,11053025,3845,0,1753837968,13208.516513069997,30349.59421281,53354.43565128001 2025-07-30,01:12:50.000,211,11053018,3565,0,1753837969,13208.536721999997,28966.026222059998,53354.344818720005 2025-07-30,01:12:51.000,211,11053057,3965,0,1753837970,13208.543458309992,30810.607314809997,53354.43565128001 2025-07-30,01:12:52.000,211,11053009,4125,0,1753837971,13208.583876169992,27582.465280439996,53354.49853536 2025-07-30,01:12:53.000,211,11053020,3485,0,1753837972,13208.570403550002,28504.808695290005,53354.36578008001 2025-07-30,01:12:54.000,211,11052997,4085,0,1753837973,13208.597348789997,31732.83794358,53354.40770280001 2025-07-30,01:12:55.000,211,11053037,3765,0,1753837974,13208.657975579998,27121.233655410004,53354.44962552 2025-07-30,01:12:56.000,211,11053011,4245,0,1753837975,13208.651239270002,24815.442085019997,53354.47058688 2025-07-30,01:12:57.000,211,11053034,3645,0,1753837976,13208.725338679993,27582.373641750004,53354.48456112001 2025-07-30,01:12:58.000,211,11053011,3885,0,1753837977,13208.745547609993,31271.56402377,53354.49853536 2025-07-30,01:12:59.000,211,11053003,3885,0,1753837978,13208.839855949998,30810.381742650003,53354.53347096001 2025-07-30,01:13:00.000,211,11053041,3924,0,1753837979,13208.900482739999,30349.248805440002,53354.512509600005 2025-07-30,01:13:01.000,211,11053059,3804,0,1753837980,13208.900482739999,28043.379694620002,53354.57539368001 2025-07-30,01:13:02.000,211,11053033,3085,0,1753837981,13208.954373219989,30349.192412400007,53354.51949672 2025-07-30,01:13:03.000,211,11053015,4004,0,1753837982,13208.961109529999,30810.318300479994,53354.47058688 2025-07-30,01:13:04.000,211,11053035,3085,0,1753837983,13208.967845839994,30349.178314139994,53354.51949672 2025-07-30,01:13:05.000,211,11053088,2685,0,1753837984,13208.947636909994,32193.710062979997,53354.51949672 2025-07-30,01:13:06.000,211,11052990,3485,0,1753837985,13209.008263699994,27121.078574550003,53354.561419440004 2025-07-30,01:13:07.000,211,11052983,3725,0,1753837986,13209.008263699994,28504.55492661,53354.54045808 2025-07-30,01:13:08.000,211,11053016,2685,0,1753837987,13209.03520893999,26198.735159699994,53354.56840656 2025-07-30,01:13:09.000,211,11052996,3485,0,1753837988,13209.008263699994,25274.749297560003,53354.6173164 2025-07-30,01:13:10.000,211,11053010,3325,0,1753837989,13209.008263699994,31732.513683600002,53354.55443232001 2025-07-30,01:13:11.000,211,11053015,3565,0,1753837990,13208.99479107999,31271.282058569996,53354.59635504 2025-07-30,01:13:12.000,211,11053033,3444,0,1753837991,13208.988054769994,29426.686867559998,53354.631290640005 2025-07-30,01:13:13.000,211,11053087,3285,0,1753837992,13208.934164289989,28965.476389920004,53354.58936792 2025-07-30,01:13:14.000,211,11052989,3924,0,1753837993,13208.907219049994,28504.308207060007,53354.57539368001 2025-07-30,01:13:15.000,211,11053038,3525,0,1753837994,13208.839855949998,29426.567032349994,53354.561419440004 2025-07-30,01:13:16.000,211,11053019,3205,0,1753837995,13208.887010119994,33115.736266980006,53354.59635504 2025-07-30,01:13:17.000,211,11052974,3685,0,1753837996,13208.913955359989,29887.587183480005,53354.60334216001 2025-07-30,01:13:18.000,211,11053036,3685,0,1753837997,13208.887010119994,31732.20352188,53354.53347096001 2025-07-30,01:13:19.000,211,11053017,4045,0,1753837998,13208.900482739999,32193.20957475,53354.61032928 2025-07-30,01:13:20.000,211,11053082,3485,0,1753837999,13208.927427979994,30348.600285480003,53354.59635504 2025-07-30,01:13:21.000,211,11053027,3605,0,1753838000,13208.927427979994,28965.095736899995,53354.59635504 2025-07-30,01:13:22.000,211,11053060,3565,0,1753838001,13208.940900599999,28042.717076400004,53354.63827776 2025-07-30,01:13:23.000,211,11053009,4004,0,1753838002,13208.934164289989,25275.75732315,53354.631290640005 2025-07-30,01:13:24.000,211,11053029,3765,0,1753838003,13208.99479107999,27120.31726851,53354.67321336001 2025-07-30,01:13:25.000,211,11053018,3525,0,1753838004,13208.99479107999,29887.199481329997,53354.61032928 2025-07-30,01:13:26.000,211,11053037,4085,0,1753838005,13209.01500000999,32654.074645019995,53354.59635504 2025-07-30,01:13:27.000,211,11053025,3885,0,1753838006,13209.048681559994,28042.512651629993,53354.64526488 2025-07-30,01:13:28.000,211,11053078,3725,0,1753838007,13209.03520893999,25736.798621669994,53354.64526488 2025-07-30,01:13:29.000,211,11053034,3645,0,1753838008,13209.089099419994,30348.233730720007,53354.65923912 2025-07-30,01:13:30.000,211,11053005,3965,0,1753838009,13209.089099419994,28503.560999280002,53354.64526488 2025-07-30,01:13:31.000,211,11053027,3765,0,1753838010,13209.10257204,31731.703033650003,53354.680200480005 2025-07-30,01:13:32.000,211,11052992,3845,0,1753838011,13209.11604465999,29425.86916848,53354.66622624 2025-07-30,01:13:33.000,211,11053039,2844,0,1753838012,13209.149726209995,30348.226681590008,53354.631290640005 2025-07-30,01:13:34.000,211,11053044,3444,0,1753838013,13209.1429899,33576.22773336001,53354.65923912 2025-07-30,01:13:35.000,211,11053003,3205,0,1753838014,13209.17667144999,26659.00810305,53354.63827776 2025-07-30,01:13:36.000,211,11053029,4085,0,1753838015,13209.19688037999,26658.986955660002,53354.71513608 2025-07-30,01:13:37.000,211,11053042,3485,0,1753838016,13209.26424348,28503.560999280002,53354.694174719996 2025-07-30,01:13:38.000,211,11053020,3645,0,1753838017,13209.291188719995,28503.57509754,53354.7570588 2025-07-30,01:13:39.000,211,11053003,3045,0,1753838018,13209.311397649995,33576.22773336001,53354.73609744 2025-07-30,01:13:40.000,211,11053004,3405,0,1753838019,13209.33834288999,32653.919564159994,53354.64526488 2025-07-30,01:13:41.000,211,11053035,4004,0,1753838020,13209.38549706,28042.413963810002,53354.73609744 2025-07-30,01:13:42.000,211,11053038,3405,0,1753838021,13209.419178609991,31270.407966450002,53354.78500728 2025-07-30,01:13:43.000,211,11052990,3365,0,1753838022,13209.48654171,27581.2810266,53354.77802016 2025-07-30,01:13:44.000,211,11053062,3565,0,1753838023,13209.493278019996,30348.1350429,53354.81994288001 2025-07-30,01:13:45.000,211,11053033,4004,0,1753838024,13209.513486949996,28964.609346929996,53354.7570588 2025-07-30,01:13:46.000,211,11053032,3485,0,1753838025,13209.560641119991,28042.322325119996,53354.85487848 2025-07-30,01:13:47.000,211,11053026,3444,0,1753838026,13209.601058979992,26658.796629150005,53354.847891360005 2025-07-30,01:13:48.000,211,11053009,3125,0,1753838027,13209.634740529997,31270.252885590002,53354.86885272001 2025-07-30,01:13:49.000,211,11053006,3405,0,1753838028,13209.681894699992,30809.049457080007,53354.92474968 2025-07-30,01:13:50.000,211,11053025,3965,0,1753838029,13209.782939349992,29425.615399799994,53354.93872392001 2025-07-30,01:13:51.000,211,11053031,3765,0,1753838030,13209.809884590002,30347.902421609993,53354.9317368 2025-07-30,01:13:52.000,211,11053017,3645,0,1753838031,13209.830093520002,29425.636547190006,53354.93872392001 2025-07-30,01:13:53.000,211,11053040,3845,0,1753838032,13209.836829829997,27581.055454440007,53354.95968528001 2025-07-30,01:13:54.000,211,11053006,2565,0,1753838033,13209.877247689998,33114.791683560004,53355.00859512001 2025-07-30,01:13:55.000,211,11053023,3725,0,1753838034,13209.924401859993,30809.014211429996,53355.029556479996 2025-07-30,01:13:56.000,211,11053011,4085,0,1753838035,13209.904192929993,30809.056506210007,53355.07846632001 2025-07-30,01:13:57.000,211,11052998,3405,0,1753838036,13209.924401859993,29425.594252409996,53355.02256936 2025-07-30,01:13:58.000,211,11053029,4045,0,1753838037,13209.985028649993,29886.769484400007,53355.09244056 2025-07-30,01:13:59.000,211,11052939,3085,0,1753838038,13210.018710199998,30347.9940603,53355.064492080004 2025-07-30,01:14:00.000,211,11052976,2725,0,1753838039,13210.018710199998,25736.488459950007,53355.07846632001 2025-07-30,01:14:01.000,211,11053011,3845,0,1753838040,13210.113018539989,31270.302229499997,53355.09942768 2025-07-30,01:14:02.000,211,11052985,3045,0,1753838041,13210.153436399989,28042.258882950002,53355.1413504 2025-07-30,01:14:03.000,211,11052983,3885,0,1753838042,13210.180381639999,31270.330426019995,53355.09942768 2025-07-30,01:14:04.000,211,11053012,3525,0,1753838043,13210.207326879994,29425.69998936,53355.05051784 2025-07-30,01:14:05.000,211,11052983,3965,0,1753838044,13210.25448104999,31731.491559750008,53355.12737616001 2025-07-30,01:14:06.000,211,11053041,3245,0,1753838045,13210.267953669994,26197.684839330002,53355.16929888 2025-07-30,01:14:07.000,211,11053022,3325,0,1753838046,13210.31510783999,32192.631546089993,53355.134363280005 2025-07-30,01:14:08.000,211,11053016,2565,0,1753838047,13210.33531676999,31270.358622540007,53355.15532464001 2025-07-30,01:14:09.000,211,11053005,4045,0,1753838048,13210.36226201,29886.896368739996,53355.197247359996 2025-07-30,01:14:10.000,211,11053021,3285,0,1753838049,13210.35552569999,28503.476409719995,53355.22519584001 2025-07-30,01:14:11.000,211,11053014,3485,0,1753838050,13210.37573462999,26197.755330629996,53355.24615720001 2025-07-30,01:14:12.000,211,11052991,3205,0,1753838051,13210.36226201,30348.1350429,53355.183273120005 2025-07-30,01:14:13.000,211,11053022,2525,0,1753838052,13210.368998319995,25275.559947510003,53355.2112216 2025-07-30,01:14:14.000,211,11053026,3485,0,1753838053,13210.35552569999,33115.108894410005,53355.24615720001 2025-07-30,01:14:15.000,211,11053016,3645,0,1753838054,13210.35552569999,29887.15013742,53355.21820872 2025-07-30,01:14:16.000,211,11053021,3924,0,1753838055,13210.30163522,26197.952706270007,53355.19026024 2025-07-30,01:14:17.000,211,11053008,3485,0,1753838056,13210.31510783999,27120.338415899998,53355.30904128 2025-07-30,01:14:18.000,211,11053018,3565,0,1753838057,13210.267953669994,30348.46635201,53355.253144320006 2025-07-30,01:14:19.000,211,11052975,3965,0,1753838058,13210.227535809994,25275.820765319993,53355.14833752 2025-07-30,01:14:20.000,211,11053052,2485,0,1753838059,13210.180381639999,30809.705026170006,53355.17628600001 2025-07-30,01:14:21.000,211,11053042,3685,0,1753838060,13210.153436399989,28965.06049125,53355.19026024 2025-07-30,01:14:22.000,211,11053046,3405,0,1753838061,13210.106282229994,29426.299165410004,53355.22519584001 2025-07-30,01:14:23.000,211,11053039,3765,0,1753838062,13210.059128059998,34960.105885829995,53355.24615720001 2025-07-30,01:14:24.000,211,11053053,3845,0,1753838063,13210.011973889988,29887.446200880004,53355.16929888 2025-07-30,01:14:25.000,211,11053037,4004,0,1753838064,13209.971556029988,31270.978945979994,53355.17628600001 2025-07-30,01:14:26.000,211,11053027,2965,0,1753838065,13209.944610789993,25737.129930780007,53355.12038904 2025-07-30,01:14:27.000,211,11053027,3804,0,1753838066,13209.910929240003,32193.265967789994,53355.064492080004 2025-07-30,01:14:28.000,211,11052999,4004,0,1753838067,13209.857038759998,29426.383754969997,53355.1413504 2025-07-30,01:14:29.000,211,11052997,4325,0,1753838068,13209.809884590002,29426.34146019,53355.14833752 2025-07-30,01:14:30.000,211,11053011,4004,0,1753838069,13209.789675660002,33576.735270720004,53355.12038904 2025-07-30,01:14:31.000,211,11053018,3085,0,1753838070,13209.729048870002,33576.742319850004,53355.09942768 2025-07-30,01:14:32.000,211,11053044,3565,0,1753838071,13209.702103629992,31271.035339020003,53355.085453440006 2025-07-30,01:14:33.000,211,11053053,4045,0,1753838072,13209.668422080002,24814.948645919998,53355.04353072 2025-07-30,01:14:34.000,211,11053012,3485,0,1753838073,13209.587586360001,29887.601281740004,53355.05051784 2025-07-30,01:14:35.000,211,11053030,3485,0,1753838074,13209.533695879996,26198.424997979993,53355.05051784 2025-07-30,01:14:36.000,211,11053003,4045,0,1753838075,13209.452860159996,26198.389752329997,53355.015582240005 2025-07-30,01:14:37.000,211,11053042,3325,0,1753838076,13209.37876074999,28965.307210800005,53355.015582240005 2025-07-30,01:14:38.000,211,11053058,2605,0,1753838077,13209.32487027,27581.92249743,53354.90378832 2025-07-30,01:14:39.000,211,11053025,3085,0,1753838078,13209.331606579995,25737.341404680003,53354.9317368 2025-07-30,01:14:40.000,211,11053003,4085,0,1753838079,13209.24403455,27582.014136120008,53354.90378832 2025-07-30,01:14:41.000,211,11053034,3645,0,1753838080,13209.20361669,29426.630474520003,53354.84090424001 2025-07-30,01:14:42.000,211,11053019,4004,0,1753838081,13209.1429899,28504.435091399995,53354.847891360005 2025-07-30,01:14:43.000,211,11053014,3485,0,1753838082,13209.149726209995,34499.47343685001,53354.82693 2025-07-30,01:14:44.000,211,11053010,3285,0,1753838083,13209.07562679999,29887.996033019997,53354.798981520005 2025-07-30,01:14:45.000,211,11052984,3525,0,1753838084,13209.08236311,22048.39069308,53354.79199440001 2025-07-30,01:14:46.000,211,11052993,2844,0,1753838085,13209.03520893999,30349.164215879995,53354.84090424001 2025-07-30,01:14:47.000,211,11053016,3645,0,1753838086,13208.99479107999,28043.40789114,53354.79199440001 2025-07-30,01:14:48.000,211,11052974,3405,0,1753838087,13208.981318459999,28965.744256859994,53354.79199440001 2025-07-30,01:14:49.000,211,11053014,2844,0,1753838088,13208.988054769994,22970.68476402,53354.70814896 2025-07-30,01:14:50.000,211,11052994,2844,0,1753838089,13208.940900599999,32654.941688010003,53354.73609744 2025-07-30,01:14:51.000,211,11053008,3525,0,1753838090,13208.866801189994,32654.927589750005,53354.71513608 2025-07-30,01:14:52.000,211,11052999,4004,0,1753838091,13208.799438089998,28504.519680960002,53354.76404592 2025-07-30,01:14:53.000,211,11053039,3804,0,1753838092,13208.725338679993,28043.365596360003,53354.67321336001 2025-07-30,01:14:54.000,211,11052998,3685,0,1753838093,13208.651239270002,31271.493532470005,53354.61032928 2025-07-30,01:14:55.000,211,11053048,2885,0,1753838094,13208.597348789997,26659.875146039994,53354.62430352001 2025-07-30,01:14:56.000,211,11053019,3005,0,1753838095,13208.489567830002,28043.41494027,53354.582380800006 2025-07-30,01:14:57.000,211,11053080,2885,0,1753838096,13208.435677349997,25737.68681205,53354.61032928 2025-07-30,01:14:58.000,211,11053058,2644,0,1753838097,13208.368314250001,28504.597221389995,53354.57539368001 2025-07-30,01:14:59.000,211,11052989,2925,0,1753838098,13208.307687460001,26198.83384752,53354.60334216001 2025-07-30,01:15:00.000,211,11053001,3005,0,1753838099,13208.22685174,28965.807699030003,53354.62430352001 2025-07-30,01:15:01.000,211,11053046,3245,0,1753838100,13208.17969756999,27121.212508020006,53354.5474452 2025-07-30,01:15:02.000,211,11053068,2565,0,1753838101,13208.12580709,30810.42403743,53354.49154824 2025-07-30,01:15:03.000,211,11053020,2764,0,1753838102,13208.011289819995,28504.653614430004,53354.49154824 2025-07-30,01:15:04.000,211,11053068,2725,0,1753838103,13207.94392672,26660.009079509997,53354.50552248001 2025-07-30,01:15:05.000,211,11053023,3804,0,1753838104,13207.910245169995,27582.310199579995,53354.477574 2025-07-30,01:15:06.000,211,11052968,3605,0,1753838105,13207.84288207,28504.52673009,53354.414689920006 2025-07-30,01:15:07.000,211,11053019,3924,0,1753838106,13207.768782659994,28043.316252450008,53354.43565128001 2025-07-30,01:15:08.000,211,11052987,4004,0,1753838107,13207.735101109989,24815.25880764,53354.344818720005 2025-07-30,01:15:09.000,211,11053041,3725,0,1753838108,13207.714892179989,30810.177317880007,53354.42167704 2025-07-30,01:15:10.000,211,11053029,3045,0,1753838109,13207.634056459989,32193.632522550004,53354.35180584 2025-07-30,01:15:11.000,211,11052991,4004,0,1753838110,13207.593638599988,28504.37869836,53354.30988312 2025-07-30,01:15:12.000,211,11052997,2925,0,1753838111,13207.506066569993,31732.436143169994,53354.295908880005 2025-07-30,01:15:13.000,211,11053013,2925,0,1753838112,13207.418494539997,35421.68996736,53354.28193464 2025-07-30,01:15:14.000,211,11053008,3325,0,1753838113,13207.357867749997,30348.95274198,53354.246999040006 2025-07-30,01:15:15.000,211,11053031,4085,0,1753838114,13207.330922510002,27582.077578290002,53354.25398616 2025-07-30,01:15:16.000,211,11053082,3365,0,1753838115,13207.297240959997,26198.629422750004,53354.2330248 2025-07-30,01:15:17.000,211,11053017,3685,0,1753838116,13207.209668930001,29426.729162339994,53354.14219224 2025-07-30,01:15:18.000,211,11052997,4125,0,1753838117,13207.142305829992,29426.700965819997,53354.21905056001 2025-07-30,01:15:19.000,211,11053023,2764,0,1753838118,13207.074942729996,30349.058478930005,53354.1631536 2025-07-30,01:15:20.000,211,11053015,3804,0,1753838119,13207.000843319991,33577.13707113,53354.11424376 2025-07-30,01:15:21.000,211,11053007,3965,0,1753838120,13206.94021652999,28504.420993139996,53354.06533392 2025-07-30,01:15:22.000,211,11052976,3365,0,1753838121,13206.89979866999,31732.485487080005,53354.0932824 2025-07-30,01:15:23.000,211,11053019,3125,0,1753838122,13206.84590819,29887.904394330006,53354.058346800004 2025-07-30,01:15:24.000,211,11053015,3085,0,1753838123,13206.81896294999,31732.563027509997,53353.97450136 2025-07-30,01:15:25.000,211,11053015,3125,0,1753838124,13206.83917187999,30349.065528060004,53354.009436960005 2025-07-30,01:15:26.000,211,11053020,2764,0,1753838125,13206.80549033,33116.018232179995,53354.03039832001 2025-07-30,01:15:27.000,211,11053023,4004,0,1753838126,13206.79875401999,30349.11487197,53353.96751424 2025-07-30,01:15:28.000,211,11052996,3605,0,1753838127,13206.792017709995,29426.799653640002,53353.9186044 2025-07-30,01:15:29.000,211,11052991,4004,0,1753838128,13206.77854508999,29426.82080103,53353.90463016001 2025-07-30,01:15:30.000,211,11052982,3525,0,1753838129,13206.75833615999,31732.640567940005,53353.911617280006 2025-07-30,01:15:31.000,211,11053007,3965,0,1753838130,13206.74486354,32655.040375829994,53353.86270744001 2025-07-30,01:15:32.000,211,11053014,3405,0,1753838131,13206.751599849995,26660.023177769996,53353.89764304 2025-07-30,01:15:33.000,211,11053005,4004,0,1753838132,13206.71791829999,29888.11586823,53353.82078472 2025-07-30,01:15:34.000,211,11052966,2605,0,1753838133,13206.73812722999,29888.193408659994,53353.8487332 2025-07-30,01:15:35.000,211,11053016,3525,0,1753838134,13206.670764129994,26660.058423420007,53353.87668168 2025-07-30,01:15:36.000,211,11053009,4004,0,1753838135,13206.66402782,32193.970880790002,53353.778862 2025-07-30,01:15:37.000,211,11053033,3885,0,1753838136,13206.603401029999,30810.487479600008,53353.79982336 2025-07-30,01:15:38.000,211,11052996,3285,0,1753838137,13206.57645578999,27121.318244969996,53353.778862 2025-07-30,01:15:39.000,211,11052997,4085,0,1753838138,13206.55624685999,31732.915484009995,53353.78584912001 2025-07-30,01:15:40.000,211,11052955,4004,0,1753838139,13206.522565309999,26199.073517940007,53353.79982336 2025-07-30,01:15:41.000,211,11052984,3365,0,1753838140,13206.522565309999,27121.402834530003,53353.81379760001 2025-07-30,01:15:42.000,211,11053047,3845,0,1753838141,13206.495620069989,30810.73419915,53353.72995216 2025-07-30,01:15:43.000,211,11053060,3605,0,1753838142,13206.461938519999,30349.615360199998,53353.743926400006 2025-07-30,01:15:44.000,211,11053027,3845,0,1753838143,13206.475411139989,24354.59816214,53353.722965040004 2025-07-30,01:15:45.000,211,11053032,3485,0,1753838144,13206.441729589998,33116.645604749996,53353.75091352 2025-07-30,01:15:46.000,211,11053045,3045,0,1753838145,13206.428256969994,29888.60930733,53353.70200368 2025-07-30,01:15:47.000,211,11053002,2725,0,1753838146,13206.374366489988,32194.386779459994,53353.66008096 2025-07-30,01:15:48.000,211,11053029,3965,0,1753838147,13206.387839109993,29427.532763159994,53353.65309384 2025-07-30,01:15:49.000,211,11052983,4045,0,1753838148,13206.374366489988,34039.087707419996,53353.63213248 2025-07-30,01:15:50.000,211,11052969,4045,0,1753838149,13206.347421249993,29888.686847760007,53353.66706808001 2025-07-30,01:15:51.000,211,11053040,3485,0,1753838150,13206.320476009998,27582.9023265,53353.625145360005 2025-07-30,01:15:52.000,211,11053057,3965,0,1753838151,13206.293530769988,25738.236644189994,53353.66008096 2025-07-30,01:15:53.000,211,11053079,3965,0,1753838152,13206.205958739993,28966.371629429996,53353.61815824001 2025-07-30,01:15:54.000,211,11053055,3005,0,1753838153,13206.185749809993,30349.862079750004,53353.66706808001 2025-07-30,01:15:55.000,211,11053019,4125,0,1753838154,13206.125123019992,27121.776438419998,53353.6391196 2025-07-30,01:15:56.000,211,11053044,2644,0,1753838155,13206.084705159992,27121.832831460008,53353.63213248 2025-07-30,01:15:57.000,211,11053064,2764,0,1753838156,13205.997133129997,31733.458267020003,53353.576235520006 2025-07-30,01:15:58.000,211,11053059,4165,0,1753838157,13205.916297409996,29427.751286190003,53353.56924840001 2025-07-30,01:15:59.000,211,11052996,2725,0,1753838158,13205.80851645,26660.833827719995,53353.47841584001 2025-07-30,01:16:00.000,211,11052861,3924,0,1753838159,13205.734417039996,27121.994961450007,53353.45046736001 2025-07-30,01:16:01.000,211,11052979,3804,0,1753838160,13205.66031762999,32194.80972726,53353.457454480005 2025-07-30,01:16:02.000,211,11053020,3325,0,1753838161,13205.613163459995,27583.20543909,53353.37360904 2025-07-30,01:16:03.000,211,11053075,4004,0,1753838162,13205.64684501,30811.276982159994,53353.3945704 2025-07-30,01:16:04.000,211,11053006,3325,0,1753838163,13205.57948190999,28044.317228910004,53353.35963480001 2025-07-30,01:16:05.000,211,11052996,3485,0,1753838164,13205.56600929,28044.296081520006,53353.34566056 2025-07-30,01:16:06.000,211,11053020,3605,0,1753838165,13205.59969083999,34500.467364180004,53353.27578936 2025-07-30,01:16:07.000,211,11053003,3924,0,1753838166,13205.592954529995,33116.92756995,53353.27578936 2025-07-30,01:16:08.000,211,11053080,3685,0,1753838167,13205.62663608,28505.372625689997,53353.19194392001 2025-07-30,01:16:09.000,211,11053022,3444,0,1753838168,13205.633372389995,30349.967816699995,53353.19893104 2025-07-30,01:16:10.000,211,11053060,3685,0,1753838169,13205.64684501,28044.20444283,53353.26880224 2025-07-30,01:16:11.000,211,11053061,3725,0,1753838170,13205.68726287,28966.505562899998,53353.28277648001 2025-07-30,01:16:12.000,211,11053044,3605,0,1753838171,13205.70073548999,30811.121901299994,53353.20591816 2025-07-30,01:16:13.000,211,11053103,3845,0,1753838172,13205.714208109996,28505.429018730007,53353.24784088 2025-07-30,01:16:14.000,211,11052983,3965,0,1753838173,13205.76809859,34500.4955607,53353.26880224 2025-07-30,01:16:15.000,211,11053038,3365,0,1753838174,13205.714208109996,29427.828826619996,53353.254828 2025-07-30,01:16:16.000,211,11053066,3645,0,1753838175,13205.74115334999,30811.35452259,53353.19893104 2025-07-30,01:16:17.000,211,11053033,4325,0,1753838176,13205.781571209991,27122.171189700006,53353.24784088 2025-07-30,01:16:18.000,211,11053045,3845,0,1753838177,13205.76136227999,24355.310124270007,53353.219892400004 2025-07-30,01:16:19.000,211,11053030,3645,0,1753838178,13205.76136227999,28967.013100259996,53353.19194392001 2025-07-30,01:16:20.000,211,11053034,3605,0,1753838179,13205.781571209991,26661.27087378,53353.17796968 2025-07-30,01:16:21.000,211,11052975,3924,0,1753838180,13205.76809859,29889.497497710006,53353.15700832 2025-07-30,01:16:22.000,211,11053014,3444,0,1753838181,13205.801780139991,30811.876158209998,53353.1500212 2025-07-30,01:16:23.000,211,11053033,3965,0,1753838182,13205.795043829996,32195.42300157,53353.09412424001 2025-07-30,01:16:24.000,211,11053002,2885,0,1753838183,13205.801780139991,30350.87715447,53353.09412424001 2025-07-30,01:16:25.000,211,11052966,2764,0,1753838184,13205.774834899996,31273.234667580007,53353.13604696 2025-07-30,01:16:26.000,211,11053035,3924,0,1753838185,13205.754625969996,23894.656527900006,53353.08713712 2025-07-30,01:16:27.000,211,11053050,2685,0,1753838186,13205.7074718,27584.00903991,53352.98931744 2025-07-30,01:16:28.000,211,11053054,2725,0,1753838187,13205.66705394,28045.17722277,53352.96136896 2025-07-30,01:16:29.000,211,11053012,3485,0,1753838188,13205.653581319995,32656.859051370004,53352.9404076 2025-07-30,01:16:30.000,211,11053012,3245,0,1753838189,13205.59969083999,27584.079531209994,53352.92643336001 2025-07-30,01:16:31.000,211,11052982,3525,0,1753838190,13205.552536669995,27584.058383819996,53352.884510640004 2025-07-30,01:16:32.000,211,11053067,3845,0,1753838191,13205.532327739995,29428.702918740004,53352.884510640004 2025-07-30,01:16:33.000,211,11052998,3525,0,1753838192,13205.51885511999,28045.268861460005,53352.94739472001 2025-07-30,01:16:34.000,211,11053001,3725,0,1753838193,13205.5053825,25739.427947160002,53352.91245912 2025-07-30,01:16:35.000,211,11053000,3525,0,1753838194,13205.471700949995,29889.842905080004,53352.86354928 2025-07-30,01:16:36.000,211,11053078,3525,0,1753838195,13205.47843725999,32195.620377209998,53352.8705364 2025-07-30,01:16:37.000,211,11053011,3885,0,1753838196,13205.451492019994,29428.625378309996,53352.82162656 2025-07-30,01:16:38.000,211,11053007,3765,0,1753838197,13205.411074159994,23894.656527900006,53352.77970384001 2025-07-30,01:16:39.000,211,11052993,3845,0,1753838198,13205.43801939999,26200.44809829,53352.75175536 2025-07-30,01:16:40.000,211,11053015,3125,0,1753838199,13205.37739260999,30811.932551250007,53352.786690960005 2025-07-30,01:16:41.000,211,11052997,4165,0,1753838200,13205.390865229994,29889.518645100005,53352.7657296 2025-07-30,01:16:42.000,211,11053074,2644,0,1753838201,13205.33697474999,28505.9859,53352.73079400001 2025-07-30,01:16:43.000,211,11052983,3205,0,1753838202,13205.350447369994,34962.178330049996,53352.737781120006 2025-07-30,01:16:44.000,211,11053050,2644,0,1753838203,13205.289820579994,28505.873113919995,53352.68887128001 2025-07-30,01:16:45.000,211,11053048,3565,0,1753838204,13205.229193789994,28966.999001999997,53352.6958584 2025-07-30,01:16:46.000,211,11053054,3325,0,1753838205,13205.215721169989,27583.508551680003,53352.63996144001 2025-07-30,01:16:47.000,211,11052995,3965,0,1753838206,13205.121412829998,30350.440108409995,53352.59105160001 2025-07-30,01:16:48.000,211,11053013,4045,0,1753838207,13205.080994969998,29428.075546170003,53352.57707736 2025-07-30,01:16:49.000,211,11053010,3605,0,1753838208,13205.074258659988,28505.788524360003,53352.57707736 2025-07-30,01:16:50.000,211,11052978,2644,0,1753838209,13205.013631870002,32656.210531410004,53352.46528344 2025-07-30,01:16:51.000,211,11052998,3685,0,1753838210,13204.993422940002,31733.902362210007,53352.50720616 2025-07-30,01:16:52.000,211,11053013,3804,0,1753838211,13204.979950319997,26661.08054727,53352.50720616 2025-07-30,01:16:53.000,211,11053009,4045,0,1753838212,13204.953005080002,29889.208483380004,53352.51419328001 2025-07-30,01:16:54.000,211,11053018,3525,0,1753838213,13204.939532459997,29889.25782729,53352.49323192001 2025-07-30,01:16:55.000,211,11052999,4085,0,1753838214,13204.953005080002,28966.95670722,53352.45829632 2025-07-30,01:16:56.000,211,11053000,3365,0,1753838215,13204.932796150002,27122.22053361,53352.46528344 2025-07-30,01:16:57.000,211,11053006,3125,0,1753838216,13204.892378290002,24355.246682099998,53352.40938648 2025-07-30,01:16:58.000,211,11053038,3245,0,1753838217,13204.838487809997,31272.65663892,53352.47925768 2025-07-30,01:16:59.000,211,11053016,3605,0,1753838218,13204.804806259992,32656.020204900007,53352.4163736 2025-07-30,01:17:00.000,211,11053030,3285,0,1753838219,13204.750915780001,28044.380671079998,53352.4163736 2025-07-30,01:17:01.000,211,11053048,3605,0,1753838220,13204.676816369996,29427.849974009994,53352.4862448 2025-07-30,01:17:02.000,211,11053011,3885,0,1753838221,13204.643134819991,32194.80972726,53352.47227056001 2025-07-30,01:17:03.000,211,11052970,3325,0,1753838222,13204.54882648,28044.36657282,53352.43034784 2025-07-30,01:17:04.000,211,11052993,4085,0,1753838223,13204.515144929996,36345.182390400005,53352.29060544 2025-07-30,01:17:05.000,211,11053031,4004,0,1753838224,13204.515144929996,31272.409919369995,53352.36047664 2025-07-30,01:17:06.000,211,11052989,3965,0,1753838225,13204.454518139995,23432.670645959995,53352.3115668 2025-07-30,01:17:07.000,211,11053012,3365,0,1753838226,13204.46799076,31272.297133290005,53352.332528160005 2025-07-30,01:17:08.000,211,11053016,3485,0,1753838227,13204.50840862,30811.114852169994,53352.39541224001 2025-07-30,01:17:09.000,211,11053003,4085,0,1753838228,13204.52861755,29427.730138800005,53352.38842512 2025-07-30,01:17:10.000,211,11053044,3685,0,1753838229,13204.52188123999,26660.721041640005,53352.283618320005 2025-07-30,01:17:11.000,211,11053006,3565,0,1753838230,13204.535353859996,31733.451217890004,53352.35348952001 2025-07-30,01:17:12.000,211,11053009,2965,0,1753838231,13204.50167230999,30349.939620179997,53352.30457968001 2025-07-30,01:17:13.000,211,11053027,3085,0,1753838232,13204.494935999996,32194.605302490003,53352.332528160005 2025-07-30,01:17:14.000,211,11053045,3605,0,1753838233,13204.474727069995,35883.90142146,53352.34650240001 2025-07-30,01:17:15.000,211,11053020,3565,0,1753838234,13204.48146337999,30350.024209740004,53352.2416956 2025-07-30,01:17:16.000,211,11053024,3645,0,1753838235,13204.44778183,28966.519661159997,53352.31855392 2025-07-30,01:17:17.000,211,11053029,3325,0,1753838236,13204.42083658999,28966.547857679994,53352.27663120001 2025-07-30,01:17:18.000,211,11052984,3685,0,1753838237,13204.40062765999,29888.834879489994,53352.26265696 2025-07-30,01:17:19.000,211,11052950,3725,0,1753838238,13204.333264559995,27121.91037189,53352.29060544 2025-07-30,01:17:20.000,211,11053008,3685,0,1753838239,13204.40062765999,27121.91742102,53352.31855392 2025-07-30,01:17:21.000,211,11053010,3365,0,1753838240,13204.38041872999,34500.38277462,53352.29060544 2025-07-30,01:17:22.000,211,11053045,3924,0,1753838241,13204.38041872999,31272.226641989997,53352.24868272 2025-07-30,01:17:23.000,211,11052980,2644,0,1753838242,13204.36694611,31272.19844547,53352.33951528 2025-07-30,01:17:24.000,211,11053018,3365,0,1753838243,13204.373682419995,32655.63250275,53352.27663120001 2025-07-30,01:17:25.000,211,11052960,3845,0,1753838244,13204.36694611,25738.16615289,53352.25566984001 2025-07-30,01:17:26.000,211,11053017,2965,0,1753838245,13204.36694611,32194.295140770002,53352.22772136001 2025-07-30,01:17:27.000,211,11053085,3965,0,1753838246,13204.34673718,28043.87313372,53352.26964408 2025-07-30,01:17:28.000,211,11053008,2525,0,1753838247,13204.34000086999,26660.30514297,53352.25566984001 2025-07-30,01:17:29.000,211,11053047,4165,0,1753838248,13204.34000086999,30349.523721510006,53352.283618320005 2025-07-30,01:17:30.000,211,11053046,3444,0,1753838249,13204.32652825,27582.556919130002,53352.33951528 2025-07-30,01:17:31.000,211,11052991,4004,0,1753838250,13204.313055629995,32194.104814260005,53352.24868272 2025-07-30,01:17:32.000,211,11053061,2925,0,1753838251,13204.28611039,34038.72820179,53352.34650240001 2025-07-30,01:17:33.000,211,11053016,2685,0,1753838252,13204.252428839995,27582.556919130002,53352.29060544 2025-07-30,01:17:34.000,211,11053024,3685,0,1753838253,13204.191802049994,31733.02827009,53352.283618320005 2025-07-30,01:17:35.000,211,11052987,3804,0,1753838254,13204.18506574,28966.103762490005,53352.25566984001 2025-07-30,01:17:36.000,211,11053053,4004,0,1753838255,13204.11770263999,26199.16515663,53352.2416956 2025-07-30,01:17:37.000,211,11053020,3485,0,1753838256,13204.11770263999,28505.00607093,53352.18579864001 2025-07-30,01:17:38.000,211,11053036,2805,0,1753838257,13204.090757399994,30349.643556719995,53352.213747120004 2025-07-30,01:17:39.000,211,11052992,3444,0,1753838258,13204.090757399994,28505.062463969996,53352.20676000001 2025-07-30,01:17:40.000,211,11052999,3924,0,1753838259,13204.097493709989,28505.01312006,53352.19977288 2025-07-30,01:17:41.000,211,11053034,3325,0,1753838260,13204.077284779989,28043.851986330003,53352.15086304 2025-07-30,01:17:42.000,211,11052994,2764,0,1753838261,13204.097493709989,24815.801590650008,53352.18579864001 2025-07-30,01:17:43.000,211,11053023,3245,0,1753838262,13204.097493709989,30810.811739580007,53352.15785016001 2025-07-30,01:17:44.000,211,11053040,3444,0,1753838263,13204.151384189994,26660.340388619996,53352.1718244 2025-07-30,01:17:45.000,211,11053024,3405,0,1753838264,13204.20527467,33577.60936284,53352.1718244 2025-07-30,01:17:46.000,211,11053038,3444,0,1753838265,13204.21874728999,27582.521673480005,53352.15086304 2025-07-30,01:17:47.000,211,11052987,3765,0,1753838266,13204.232219909994,31732.85909097,53352.164837280005 2025-07-30,01:17:48.000,211,11053039,3285,0,1753838267,13204.232219909994,27121.29004845,53352.19977288 2025-07-30,01:17:49.000,211,11052960,2644,0,1753838268,13204.20527467,28965.84999381,53352.18579864001 2025-07-30,01:17:50.000,211,11052989,4165,0,1753838269,13204.19853835999,31271.54992551,53352.17881152001 2025-07-30,01:17:51.000,211,11052993,3765,0,1753838270,13204.25916514999,28965.737207729995,53352.213747120004 2025-07-30,01:17:52.000,211,11053000,2885,0,1753838271,13204.232219909994,32193.745308629994,53352.19278576 2025-07-30,01:17:53.000,211,11052997,3924,0,1753838272,13204.18506574,24354.11177217,53352.12990168 2025-07-30,01:17:54.000,211,11052992,2685,0,1753838273,13204.110966329994,28043.288055929996,53352.15785016001 2025-07-30,01:17:55.000,211,11052971,2925,0,1753838274,13204.110966329994,30349.002085889995,53352.12990168 2025-07-30,01:17:56.000,211,11052988,3885,0,1753838275,13204.050339539994,27120.94464108,53352.12990168 2025-07-30,01:17:57.000,211,11052988,3725,0,1753838276,13204.030130609994,25276.293057029994,53352.115927440005 2025-07-30,01:17:58.000,211,11052987,4045,0,1753838277,13203.976240129989,28504.37164923,53352.1019532 2025-07-30,01:17:59.000,211,11052996,2725,0,1753838278,13203.929085959993,28504.406894879998,53352.12291456 2025-07-30,01:18:00.000,211,11052964,3325,0,1753838279,13203.908877029993,33115.898396970006,53352.15785016001 2025-07-30,01:18:01.000,211,11052975,3725,0,1753838280,13203.881931789998,26659.762359960005,53352.09496608 2025-07-30,01:18:02.000,211,11053002,3325,0,1753838281,13203.854986549988,29887.777509990003,53352.10894032001 2025-07-30,01:18:03.000,211,11052951,3845,0,1753838282,13203.787623449993,29426.616376260004,53352.08797896001 2025-07-30,01:18:04.000,211,11052987,3965,0,1753838283,13203.787623449993,26659.66367214,53352.09496608 2025-07-30,01:18:05.000,211,11052926,3725,0,1753838284,13203.774150830002,31732.351553610002,53352.067017600006 2025-07-30,01:18:06.000,211,11052966,3525,0,1753838285,13203.753941900002,28965.483439050004,53352.02509488 2025-07-30,01:18:07.000,211,11052963,3965,0,1753838286,13203.720260349997,34960.37375277,53351.99015928001 2025-07-30,01:18:08.000,211,11052962,2525,0,1753838287,13203.740469279997,27120.754314570004,53351.98317216 2025-07-30,01:18:09.000,211,11052927,3365,0,1753838288,13203.733732970002,33115.750365240005,53351.94124944001 2025-07-30,01:18:10.000,211,11052967,3165,0,1753838289,13203.706787729992,30348.77651373,53351.99015928001 2025-07-30,01:18:11.000,211,11052897,3885,0,1753838290,13203.726996659992,27120.733167180006,53351.899326720006 2025-07-30,01:18:12.000,211,11052991,4045,0,1753838291,13203.733732970002,29426.461295400004,53351.98317216 2025-07-30,01:18:13.000,211,11052950,2685,0,1753838292,13203.706787729992,25737.21452034,53351.9272752 2025-07-30,01:18:14.000,211,11052957,4245,0,1753838293,13203.693315110002,32654.51169108,53351.9622108 2025-07-30,01:18:15.000,211,11052915,4125,0,1753838294,13203.693315110002,26659.536787799996,53351.92028808001 2025-07-30,01:18:16.000,211,11052973,4045,0,1753838295,13203.659633559997,30348.713071560007,53351.86439112 2025-07-30,01:18:17.000,211,11052958,3485,0,1753838296,13203.666369869992,33115.63053003,53351.88535248 2025-07-30,01:18:18.000,211,11052954,3605,0,1753838297,13203.619215699997,33576.79166376,53351.95522368 2025-07-30,01:18:19.000,211,11052976,3525,0,1753838298,13203.585534149992,27581.873153520006,53351.9272752 2025-07-30,01:18:20.000,211,11052976,3485,0,1753838299,13203.545116289992,33576.848056799994,53351.84342976001 2025-07-30,01:18:21.000,211,11052969,3804,0,1753838300,13203.538379979997,26198.35450668,53351.90631384 2025-07-30,01:18:22.000,211,11052957,3804,0,1753838301,13203.524907359992,33576.76346724,53351.899326720006 2025-07-30,01:18:23.000,211,11052946,3525,0,1753838302,13203.497962119996,26659.466296500002,53351.86439112 2025-07-30,01:18:24.000,211,11052961,3205,0,1753838303,13203.491225810001,30809.817812249996,53351.857404 2025-07-30,01:18:25.000,211,11052951,3845,0,1753838304,13203.464280569991,32193.21662388,53351.82246840001 2025-07-30,01:18:26.000,211,11052998,2725,0,1753838305,13203.477753189996,31731.992047980006,53351.80150704001 2025-07-30,01:18:27.000,211,11052990,3485,0,1753838306,13203.471016880001,30809.62748574,53351.82246840001 2025-07-30,01:18:28.000,211,11053003,2925,0,1753838307,13203.471016880001,25736.967800790007,53351.83644264 2025-07-30,01:18:29.000,211,11053053,4245,0,1753838308,13203.430599020001,27581.534795280008,53351.857404 2025-07-30,01:18:30.000,211,11052963,3845,0,1753838309,13203.41039009,26659.19138043,53351.82246840001 2025-07-30,01:18:31.000,211,11052971,3804,0,1753838310,13203.36997223,27581.485451369997,53351.82246840001 2025-07-30,01:18:32.000,211,11052985,3085,0,1753838311,13203.3497633,32654.15923458,53351.780545680005 2025-07-30,01:18:33.000,211,11052984,3325,0,1753838312,13203.316081749996,31731.787623209995,53351.76657144 2025-07-30,01:18:34.000,211,11052987,3125,0,1753838313,13203.295872819996,30809.521748789994,53351.75259720001 2025-07-30,01:18:35.000,211,11053007,3725,0,1753838314,13203.22850972,29887.17833394,53351.77355856001 2025-07-30,01:18:36.000,211,11052998,2525,0,1753838315,13203.20156447999,30809.500601399996,53351.73862296 2025-07-30,01:18:37.000,211,11053037,3085,0,1753838316,13203.194828169995,27120.30317025,53351.72464872001 2025-07-30,01:18:38.000,211,11053045,2965,0,1753838317,13203.113992449995,35420.99915262,53351.68971312 2025-07-30,01:18:39.000,211,11053033,3924,0,1753838318,13203.113992449995,31731.766475819997,53351.68272600001 2025-07-30,01:18:40.000,211,11053028,3245,0,1753838319,13203.14093768999,29887.16423568,53351.67573888001 2025-07-30,01:18:41.000,211,11052993,3924,0,1753838320,13203.12746507,27120.267924600004,53351.58490632001 2025-07-30,01:18:42.000,211,11053030,3325,0,1753838321,13203.147674,25275.637487939995,53351.59189344 2025-07-30,01:18:43.000,211,11053028,3485,0,1753838322,13203.134201379995,33576.34051944,53351.62682904 2025-07-30,01:18:44.000,211,11053043,4045,0,1753838323,13203.10725614,27581.436107460002,53351.59888056 2025-07-30,01:18:45.000,211,11053032,2725,0,1753838324,13203.08704721,30809.44420836,53351.61984192 2025-07-30,01:18:46.000,211,11053020,3685,0,1753838325,13203.154410309995,26659.17023304,53351.59888056 2025-07-30,01:18:47.000,211,11053012,3125,0,1753838326,13203.16114661999,27120.289071990002,53351.563944960006 2025-07-30,01:18:48.000,211,11053060,2764,0,1753838327,13203.154410309995,29887.199481329997,53351.55695784001 2025-07-30,01:18:49.000,211,11053032,3365,0,1753838328,13203.154410309995,32192.899413029998,53351.61984192 2025-07-30,01:18:50.000,211,11053054,2565,0,1753838329,13203.22177340999,32192.828921730004,53351.52202224 2025-07-30,01:18:51.000,211,11053080,3685,0,1753838330,13203.24198233999,28503.659687100007,53351.59189344 2025-07-30,01:18:52.000,211,11053064,3565,0,1753838331,13203.26219126999,28042.484455109996,53351.5779192 2025-07-30,01:18:53.000,211,11053065,4205,0,1753838332,13203.275663889995,28503.532802760004,53351.50804800001 2025-07-30,01:18:54.000,211,11053020,3285,0,1753838333,13203.275663889995,30348.057502469994,53351.58490632001 2025-07-30,01:18:55.000,211,11053048,3645,0,1753838334,13203.28240019999,34959.54195543,53351.612854800005 2025-07-30,01:18:56.000,211,11053088,2644,0,1753838335,13203.32281805999,30347.97291291,53351.612854800005 2025-07-30,01:18:57.000,211,11053040,3365,0,1753838336,13203.30260912999,26197.642544550006,53351.58490632001 2025-07-30,01:18:58.000,211,11053041,4085,0,1753838337,13203.32955437,32192.525809140003,53351.661764640005 2025-07-30,01:18:59.000,211,11053037,3125,0,1753838338,13203.30934544,27580.99201227,53351.612854800005 2025-07-30,01:19:00.000,211,11053001,3005,0,1753838339,13203.34302698999,31731.230741940002,53351.61984192 2025-07-30,01:19:01.000,211,11052979,3965,0,1753838340,13203.336290679996,30808.852081439996,53351.6477904 2025-07-30,01:19:02.000,211,11053042,3444,0,1753838341,13203.363235919991,28964.306234339994,53351.61984192 2025-07-30,01:19:03.000,211,11053063,4004,0,1753838342,13203.363235919991,27119.640552030003,53351.59888056 2025-07-30,01:19:04.000,211,11053007,3804,0,1753838343,13203.36997223,34497.94377564,53351.54997072 2025-07-30,01:19:05.000,211,11053022,3325,0,1753838344,13203.396917469996,29886.459322680006,53351.612854800005 2025-07-30,01:19:06.000,211,11052964,2365,0,1753838345,13203.39018116,30808.732246230007,53351.58490632001 2025-07-30,01:19:07.000,211,11053009,3924,0,1753838346,13203.450807950001,26658.423025259995,53351.55695784001 2025-07-30,01:19:08.000,211,11053004,3565,0,1753838347,13203.444071639991,30808.753393620005,53351.64080328 2025-07-30,01:19:09.000,211,11053075,3005,0,1753838348,13203.457544259996,28964.165251740007,53351.59189344 2025-07-30,01:19:10.000,211,11053041,3965,0,1753838349,13203.491225810001,28964.137055219995,53351.61984192 2025-07-30,01:19:11.000,211,11053035,4205,0,1753838350,13203.511434740001,28502.94067584,53351.5779192 2025-07-30,01:19:12.000,211,11052987,4085,0,1753838351,13203.511434740001,33114.37578489,53351.60586768001 2025-07-30,01:19:13.000,211,11052997,3804,0,1753838352,13203.558588909997,29886.36768399,53351.62682904 2025-07-30,01:19:14.000,211,11053054,2605,0,1753838353,13203.585534149992,29886.36768399,53351.54997072 2025-07-30,01:19:15.000,211,11053027,3725,0,1753838354,13203.646160939992,30808.6547058,53351.5779192 2025-07-30,01:19:16.000,211,11053008,3565,0,1753838355,13203.646160939992,31269.745348230004,53351.60586768001 2025-07-30,01:19:17.000,211,11053068,2605,0,1753838356,13203.706787729992,33575.388886889996,53351.612854800005 2025-07-30,01:19:18.000,211,11053035,4165,0,1753838357,13203.760678209997,26658.239747879998,53351.5779192 2025-07-30,01:19:19.000,211,11052997,4205,0,1753838358,13203.787623449993,27580.463327520003,53351.62682904 2025-07-30,01:19:20.000,211,11053040,3645,0,1753838359,13203.841513929998,29425.030322010003,53351.59888056 2025-07-30,01:19:21.000,211,11052976,3525,0,1753838360,13203.848250239993,28963.805746109996,53351.62682904 2025-07-30,01:19:22.000,211,11053036,3605,0,1753838361,13203.854986549988,28041.518724299996,53351.563944960006 2025-07-30,01:19:23.000,211,11053027,3965,0,1753838362,13203.868459169993,28963.798696979997,53351.59888056 2025-07-30,01:19:24.000,211,11053021,3205,0,1753838363,13203.895404409988,33575.19856038,53351.64080328 2025-07-30,01:19:25.000,211,11053073,3924,0,1753838364,13203.895404409988,29424.91753593,53351.64080328 2025-07-30,01:19:26.000,211,11053034,3525,0,1753838365,13203.915613339988,28041.511675169997,53351.64080328 2025-07-30,01:19:27.000,211,11053039,4004,0,1753838366,13203.929085959993,27580.371688829997,53351.62682904 2025-07-30,01:19:28.000,211,11053003,3165,0,1753838367,13203.915613339988,28502.62346499,53351.64080328 2025-07-30,01:19:29.000,211,11052986,3765,0,1753838368,13203.942558579998,27580.294148400004,53351.68971312 2025-07-30,01:19:30.000,211,11053017,3085,0,1753838369,13203.996449059989,30808.33044582,53351.62682904 2025-07-30,01:19:31.000,211,11053058,3565,0,1753838370,13204.009921679994,25735.727153910004,53351.6477904 2025-07-30,01:19:32.000,211,11053068,3525,0,1753838371,13204.030130609994,30808.267003650006,53351.68272600001 2025-07-30,01:19:33.000,211,11052987,3924,0,1753838372,13204.057075849989,31269.428137380004,53351.6477904 2025-07-30,01:19:34.000,211,11053012,2525,0,1753838373,13204.124438949999,29424.861142890004,53351.6477904 2025-07-30,01:19:35.000,211,11053052,3565,0,1753838374,13204.164856809999,31730.490583289997,53351.66875176 2025-07-30,01:19:36.000,211,11053021,4485,0,1753838375,13204.20527467,29424.797700719995,53351.69670024 2025-07-30,01:19:37.000,211,11053028,3645,0,1753838376,13204.252428839995,25274.48143062,53351.6477904 2025-07-30,01:19:38.000,211,11053036,2605,0,1753838377,13204.292846699995,32652.714162930002,53351.6477904 2025-07-30,01:19:39.000,211,11053014,3845,0,1753838378,13204.34673718,34958.42819289,53351.62682904 2025-07-30,01:19:40.000,211,11052966,3885,0,1753838379,13204.373682419995,31730.349600689995,53351.60586768001 2025-07-30,01:19:41.000,211,11052964,2685,0,1753838380,13204.40062765999,31730.384846340006,53351.6477904 2025-07-30,01:19:42.000,211,11052990,3325,0,1753838381,13204.40062765999,26657.753357909998,53351.59888056 2025-07-30,01:19:43.000,211,11052978,3685,0,1753838382,13204.454518139995,28963.495584389995,53351.59888056 2025-07-30,01:19:44.000,211,11052977,3085,0,1753838383,13204.46799076,25274.269956720003,53351.62682904 2025-07-30,01:19:45.000,211,11053004,2644,0,1753838384,13204.50167230999,29424.614423339997,53351.59888056 2025-07-30,01:19:46.000,211,11052959,4004,0,1753838385,13204.52861755,32652.58727859,53351.612854800005 2025-07-30,01:19:47.000,211,11052969,4205,0,1753838386,13204.54209016999,26196.549929400004,53351.59888056 2025-07-30,01:19:48.000,211,11053007,2965,0,1753838387,13204.54209016999,29885.74031142,53351.65477752001 2025-07-30,01:19:49.000,211,11053034,3325,0,1753838388,13204.562299099991,31269.132073920002,53351.66875176 2025-07-30,01:19:50.000,211,11053006,3725,0,1753838389,13204.690288990001,26196.571076790002,53351.65477752001 2025-07-30,01:19:51.000,211,11053023,4045,0,1753838390,13204.737443159996,31269.061582619994,53351.68272600001 2025-07-30,01:19:52.000,211,11053015,2844,0,1753838391,13204.764388399992,35419.39195098,53351.710674480004 2025-07-30,01:19:53.000,211,11053016,3444,0,1753838392,13204.818278879997,31269.103877400004,53351.74561008 2025-07-30,01:19:54.000,211,11053014,2525,0,1753838393,13204.878905669997,31269.117975660003,53351.710674480004 2025-07-30,01:19:55.000,211,11053042,3845,0,1753838394,13204.939532459997,28502.249861100005,53351.731635840006 2025-07-30,01:19:56.000,211,11053005,3924,0,1753838395,13205.027104489993,30807.970940190004,53351.68971312 2025-07-30,01:19:57.000,211,11052974,3525,0,1753838396,13205.101203899998,29424.550981170003,53351.780545680005 2025-07-30,01:19:58.000,211,11053004,3485,0,1753838397,13205.175303309989,27579.983986680003,53351.80150704001 2025-07-30,01:19:59.000,211,11052999,3005,0,1753838398,13205.222457479998,32191.397948340003,53351.79451992 2025-07-30,01:20:00.000,211,11053030,2605,0,1753838399,13205.310029509994,28963.382798310005,53351.780545680005 2025-07-30,01:20:01.000,211,11053003,3965,0,1753838400,13205.330238439994,28502.221664580007,53351.80849416 2025-07-30,01:20:02.000,211,11053047,4085,0,1753838401,13205.350447369994,26657.654670090007,53351.82246840001 2025-07-30,01:20:03.000,211,11053058,3444,0,1753838402,13205.40433785,25735.388795670005,53351.93426232 2025-07-30,01:20:04.000,211,11053065,3845,0,1753838403,13205.44475571,30808.0202841,53351.89233960001 2025-07-30,01:20:05.000,211,11053013,4325,0,1753838404,13205.45822832999,32652.608425979997,53351.90631384 2025-07-30,01:20:06.000,211,11053047,3804,0,1753838405,13205.47843725999,29885.761458809997,53351.899326720006 2025-07-30,01:20:07.000,211,11052970,3005,0,1753838406,13205.47843725999,29424.635570729995,53351.92028808001 2025-07-30,01:20:08.000,211,11053026,3565,0,1753838407,13205.46496464,31269.13912305,53351.899326720006 2025-07-30,01:20:09.000,211,11053011,3924,0,1753838408,13205.48517357,26196.571076790002,53351.95522368 2025-07-30,01:20:10.000,211,11053031,3845,0,1753838409,13205.45822832999,31730.31435504,53351.87137824001 2025-07-30,01:20:11.000,211,11052965,3965,0,1753838410,13205.47843725999,28041.138071280002,53351.96919792001 2025-07-30,01:20:12.000,211,11052971,3804,0,1753838411,13205.47843725999,25735.416992190003,53351.95522368 2025-07-30,01:20:13.000,211,11053028,2565,0,1753838412,13205.491909879995,28041.1662678,53352.02509488 2025-07-30,01:20:14.000,211,11052999,3725,0,1753838413,13205.52559143,22968.59117241,53351.97618504 2025-07-30,01:20:15.000,211,11053019,3725,0,1753838414,13205.572745599995,29885.698016640003,53351.97618504 2025-07-30,01:20:16.000,211,11053011,3965,0,1753838415,13205.572745599995,23429.667716580007,53351.997146400005 2025-07-30,01:20:17.000,211,11053060,3165,0,1753838416,13205.613163459995,30807.949792800006,53351.93426232 2025-07-30,01:20:18.000,211,11053039,3885,0,1753838417,13205.613163459995,28963.389847440005,53352.01112064001 2025-07-30,01:20:19.000,211,11053046,2325,0,1753838418,13205.64010869999,32191.320407909996,53351.99015928001 2025-07-30,01:20:20.000,211,11053027,3245,0,1753838419,13205.714208109996,28502.221664580007,53352.01810776001 2025-07-30,01:20:21.000,211,11052990,2644,0,1753838420,13205.754625969996,31269.033386099996,53352.032082 2025-07-30,01:20:22.000,211,11053016,3605,0,1753838421,13205.774834899996,29885.655721860006,53352.01810776001 2025-07-30,01:20:23.000,211,11053020,3325,0,1753838422,13205.801780139991,28041.053481719995,53352.00413352 2025-07-30,01:20:24.000,211,11053019,3525,0,1753838423,13205.82872538,31269.082730010006,53352.01810776001 2025-07-30,01:20:25.000,211,11053040,2805,0,1753838424,13205.815252759996,32191.383850080005,53351.98317216 2025-07-30,01:20:26.000,211,11053000,3725,0,1753838425,13205.835461689996,28041.116923890004,53351.9622108 2025-07-30,01:20:27.000,211,11053025,3005,0,1753838426,13205.869143240001,28963.340503529995,53351.9622108 2025-07-30,01:20:28.000,211,11053019,3645,0,1753838427,13205.835461689996,29424.57212856,53352.01112064001 2025-07-30,01:20:29.000,211,11052990,3685,0,1753838428,13205.842197999991,27118.851049470002,53352.07400472 2025-07-30,01:20:30.000,211,11053038,3245,0,1753838429,13205.82872538,28041.102825630005,53352.08099184 2025-07-30,01:20:31.000,211,11052995,3165,0,1753838430,13205.835461689996,34497.14017482,53352.09496608 2025-07-30,01:20:32.000,211,11053023,3085,0,1753838431,13205.815252759996,25735.45223784,53352.10894032001 2025-07-30,01:20:33.000,211,11052985,2965,0,1753838432,13205.835461689996,30807.970940190004,53352.09496608 2025-07-30,01:20:34.000,211,11053048,3205,0,1753838433,13205.774834899996,29885.705065770002,53352.12990168 2025-07-30,01:20:35.000,211,11053015,3005,0,1753838434,13205.774834899996,32191.468439639997,53352.07400472 2025-07-30,01:20:36.000,211,11053049,3645,0,1753838435,13205.74788966,31269.223712609994,53352.046056240004 2025-07-30,01:20:37.000,211,11053043,3525,0,1753838436,13205.774834899996,27119.006130330003,53352.1019532 2025-07-30,01:20:38.000,211,11053093,2965,0,1753838437,13205.714208109996,28963.544928300005,53352.12291456 2025-07-30,01:20:39.000,211,11053041,3485,0,1753838438,13205.70073548999,31269.30830217,53352.15785016001 2025-07-30,01:20:40.000,211,11053005,4125,0,1753838439,13205.66031762999,33113.91759144,53352.19977288 2025-07-30,01:20:41.000,211,11053064,3804,0,1753838440,13205.633372389995,31730.525828939994,53352.1718244 2025-07-30,01:20:42.000,211,11053001,3765,0,1753838441,13205.613163459995,29424.804749849995,53352.20676000001 2025-07-30,01:20:43.000,211,11053036,3325,0,1753838442,13205.60642715,31730.525828939994,53352.20676000001 2025-07-30,01:20:44.000,211,11053042,3285,0,1753838443,13205.572745599995,26658.007126590004,53352.27663120001 2025-07-30,01:20:45.000,211,11053029,4004,0,1753838444,13205.47843725999,31730.645664149997,53352.22073424 2025-07-30,01:20:46.000,211,11053012,3405,0,1753838445,13205.471700949995,29424.959830709995,53352.24868272 2025-07-30,01:20:47.000,211,11053009,4245,0,1753838446,13205.451492019994,34036.32444846,53352.25566984001 2025-07-30,01:20:48.000,211,11052982,2725,0,1753838447,13205.370656299994,29886.04342401,53352.234708480006 2025-07-30,01:20:49.000,211,11053032,3325,0,1753838448,13205.33697474999,26658.000077460005,53352.213747120004 2025-07-30,01:20:50.000,211,11053040,3645,0,1753838449,13205.310029509994,28041.427085610005,53352.20676000001 2025-07-30,01:20:51.000,211,11052902,3605,0,1753838450,13205.256139029989,27119.055474239998,53352.22073424 2025-07-30,01:20:52.000,211,11053003,3005,0,1753838451,13205.182039619998,29424.811798979994,53352.213747120004 2025-07-30,01:20:53.000,211,11053051,2925,0,1753838452,13205.168566999993,26657.964831809993,53352.164837280005 2025-07-30,01:20:54.000,211,11053009,2885,0,1753838453,13205.128149139993,27580.18136232,53352.19278576 2025-07-30,01:20:55.000,211,11053021,3685,0,1753838454,13205.080994969998,29885.853097500003,53352.15785016001 2025-07-30,01:20:56.000,211,11053038,2485,0,1753838455,13205.074258659988,34958.41409463,53352.213747120004 2025-07-30,01:20:57.000,211,11053011,3565,0,1753838456,13205.067522349993,33574.88839866,53352.19278576 2025-07-30,01:20:58.000,211,11053042,3325,0,1753838457,13205.033840800003,30346.87324863,53352.15086304 2025-07-30,01:20:59.000,211,11053001,2925,0,1753838458,13205.027104489993,31269.096828270005,53352.09496608 2025-07-30,01:21:00.000,211,11053001,3485,0,1753838459,13205.013631870002,27118.801705560007,53352.1718244 2025-07-30,01:21:01.000,211,11053038,2725,0,1753838460,13204.993422940002,25274.199465419995,53352.115927440005 2025-07-30,01:21:02.000,211,11053003,3965,0,1753838461,13205.006895559993,28041.046432589996,53352.12990168 2025-07-30,01:21:03.000,211,11053027,3765,0,1753838462,13205.006895559993,28502.165271539998,53352.14387592 2025-07-30,01:21:04.000,211,11052990,3125,0,1753838463,13205.020368179998,31268.969943930002,53352.15086304 2025-07-30,01:21:05.000,211,11052994,3245,0,1753838464,13205.020368179998,29424.332458139994,53352.07400472 2025-07-30,01:21:06.000,211,11052942,3325,0,1753838465,13205.027104489993,28963.171324409996,53352.10894032001 2025-07-30,01:21:07.000,211,11052980,3325,0,1753838466,13205.027104489993,34035.76051806001,53352.07400472 2025-07-30,01:21:08.000,211,11052949,4045,0,1753838467,13205.033840800003,29424.318359879995,53352.08099184 2025-07-30,01:21:09.000,211,11052941,3085,0,1753838468,13204.993422940002,30346.591283429996,53352.08797896001 2025-07-30,01:21:10.000,211,11052963,3804,0,1753838469,13205.033840800003,28963.192471799994,53352.08797896001 2025-07-30,01:21:11.000,211,11053016,2844,0,1753838470,13205.013631870002,25274.086679340006,53352.067017600006 2025-07-30,01:21:12.000,211,11052956,2525,0,1753838471,13205.033840800003,28040.926597380007,53352.09496608 2025-07-30,01:21:13.000,211,11052965,3845,0,1753838472,13205.027104489993,28963.213619190006,53352.09496608 2025-07-30,01:21:14.000,211,11052974,3485,0,1753838473,13205.040577109998,31730.081733750005,53352.06003048001 2025-07-30,01:21:15.000,211,11052942,3285,0,1753838474,13205.040577109998,29885.521788390004,53352.06003048001 2025-07-30,01:21:16.000,211,11052979,3804,0,1753838475,13205.054049730003,28963.234766580004,53352.13688880001 2025-07-30,01:21:17.000,211,11053025,3045,0,1753838476,13205.060786039998,31268.955845670003,53352.067017600006 2025-07-30,01:21:18.000,211,11053014,2644,0,1753838477,13205.047313419993,26657.57712966,53352.03906912001 2025-07-30,01:21:19.000,211,11053016,3285,0,1753838478,13205.060786039998,30807.86520324,53352.046056240004 2025-07-30,01:21:20.000,211,11053023,3725,0,1753838479,13205.067522349993,26657.58417879,53352.07400472 2025-07-30,01:21:21.000,211,11053006,2444,0,1753838480,13205.074258659988,34958.068687260005,53352.067017600006 2025-07-30,01:21:22.000,211,11053038,2644,0,1753838481,13205.087731279993,30807.773564550007,53352.01112064001 2025-07-30,01:21:23.000,211,11053037,4165,0,1753838482,13205.121412829998,26657.534834880003,53352.10894032001 2025-07-30,01:21:24.000,211,11053130,3525,0,1753838483,13205.128149139993,30807.738318899996,53352.12291456 2025-07-30,01:21:25.000,211,11053045,3605,0,1753838484,13205.182039619998,26657.471392709995,53352.15785016001 2025-07-30,01:21:26.000,211,11053081,3725,0,1753838485,13205.202248549998,28502.003141549998,53352.15785016001 2025-07-30,01:21:27.000,211,11053033,3685,0,1753838486,13205.208984859994,34496.80181658,53352.12291456 2025-07-30,01:21:28.000,211,11053023,3485,0,1753838487,13205.276347959989,31268.81486307,53352.14387592 2025-07-30,01:21:29.000,211,11053025,4004,0,1753838488,13205.289820579994,30807.646680210004,53352.09496608 2025-07-30,01:21:30.000,211,11053011,3845,0,1753838489,13205.296556889989,32191.045491840006,53352.15785016001 2025-07-30,01:21:31.000,211,11053042,3365,0,1753838490,13205.303293199999,31268.716175249996,53352.12291456 2025-07-30,01:21:32.000,211,11053030,3165,0,1753838491,13205.343711059999,23429.364603990005,53352.15785016001 2025-07-30,01:21:33.000,211,11053016,3405,0,1753838492,13205.316765819989,31268.730273509995,53352.14387592 2025-07-30,01:21:34.000,211,11053060,3245,0,1753838493,13205.35718367999,29885.338511010006,53352.17881152001 2025-07-30,01:21:35.000,211,11053014,3045,0,1753838494,13205.39760153999,29424.191475540007,53352.19278576 2025-07-30,01:21:36.000,211,11053024,3325,0,1753838495,13205.41781046999,29424.198524670006,53352.15785016001 2025-07-30,01:21:37.000,211,11053007,3725,0,1753838496,13205.471700949995,31729.884358109994,53352.12291456 2025-07-30,01:21:38.000,211,11053024,3005,0,1753838497,13205.46496464,28040.757418260007,53352.115927440005 2025-07-30,01:21:39.000,211,11053021,3804,0,1753838498,13205.49864618999,31268.6809296,53352.1718244 2025-07-30,01:21:40.000,211,11053031,2444,0,1753838499,13205.491909879995,26196.1269816,53352.17881152001 2025-07-30,01:21:41.000,211,11053003,4125,0,1753838500,13205.5053825,28501.777569390004,53352.164837280005 2025-07-30,01:21:42.000,211,11053032,3444,0,1753838501,13205.51885511999,27579.483498450005,53352.22772136001 2025-07-30,01:21:43.000,211,11053071,2925,0,1753838502,13205.56600929,32652.058593840004,53352.26265696 2025-07-30,01:21:44.000,211,11053022,3685,0,1753838503,13205.61989976999,31268.532897869998,53352.26964408 2025-07-30,01:21:45.000,211,11053037,3765,0,1753838504,13205.633372389995,30346.252925189998,53352.234708480006 2025-07-30,01:21:46.000,211,11053015,3885,0,1753838505,13205.62663608,32651.93875863,53352.26964408 2025-07-30,01:21:47.000,211,11053041,3085,0,1753838506,13205.66031762999,29423.987050769996,53352.26964408 2025-07-30,01:21:48.000,211,11053048,3804,0,1753838507,13205.68052655999,28962.79772052,53352.24868272 2025-07-30,01:21:49.000,211,11053010,2525,0,1753838508,13205.68052655999,25734.81076701,53352.3115668 2025-07-30,01:21:50.000,211,11052997,3645,0,1753838509,13205.68726287,31729.623540300003,53352.26265696 2025-07-30,01:21:51.000,211,11053054,3485,0,1753838510,13205.70073548999,32651.875316460006,53352.283618320005 2025-07-30,01:21:52.000,211,11053029,3804,0,1753838511,13205.68726287,28040.538895229998,53352.26964408 2025-07-30,01:21:53.000,211,11053034,3285,0,1753838512,13205.7074718,31268.462406570005,53352.3115668 2025-07-30,01:21:54.000,211,11052981,3845,0,1753838513,13205.72768073,24351.38375886,53352.38842512 2025-07-30,01:21:55.000,211,11053062,3245,0,1753838514,13205.72094441999,30346.154237370007,53352.39541224001 2025-07-30,01:21:56.000,211,11053018,3444,0,1753838515,13205.734417039996,30346.118991719995,53352.35348952001 2025-07-30,01:21:57.000,211,11053070,3205,0,1753838516,13205.754625969996,29884.979005379995,53352.31855392 2025-07-30,01:21:58.000,211,11053019,3845,0,1753838517,13205.774834899996,34957.47656034,53352.332528160005 2025-07-30,01:21:59.000,211,11053034,3444,0,1753838518,13205.754625969996,33112.90251672,53352.33951528 2025-07-30,01:22:00.000,211,11053056,3285,0,1753838519,13205.795043829996,26656.94975709,53352.37445088001 2025-07-30,01:22:01.000,211,11053043,3085,0,1753838520,13205.754625969996,32190.4956597,53352.332528160005 2025-07-30,01:22:02.000,211,11053021,3924,0,1753838521,13205.754625969996,30345.949812599996,53352.35348952001 2025-07-30,01:22:03.000,211,11053045,3125,0,1753838522,13205.76809859,29423.676889049995,53352.38842512 2025-07-30,01:22:04.000,211,11053043,2925,0,1753838523,13205.74788966,31268.250932669995,53352.32554104001 2025-07-30,01:22:05.000,211,11053039,3924,0,1753838524,13205.714208109996,31268.265030929993,53352.332528160005 2025-07-30,01:22:06.000,211,11053032,3405,0,1753838525,13205.66031762999,30345.970959989994,53352.31855392 2025-07-30,01:22:07.000,211,11053060,3325,0,1753838526,13205.66705394,28501.432162020006,53352.29060544 2025-07-30,01:22:08.000,211,11053064,3285,0,1753838527,13205.60642715,29423.698036439993,53352.332528160005 2025-07-30,01:22:09.000,211,11053066,3405,0,1753838528,13205.54580036,31268.293227450005,53352.24868272 2025-07-30,01:22:10.000,211,11053076,3365,0,1753838529,13205.54580036,31729.48960683,53352.3115668 2025-07-30,01:22:11.000,211,11053050,3605,0,1753838530,13205.491909879995,34957.47656034,53352.27663120001 2025-07-30,01:22:12.000,211,11053020,3045,0,1753838531,13205.41781046999,33113.015302800006,53352.19977288 2025-07-30,01:22:13.000,211,11053018,3325,0,1753838532,13205.37739260999,26195.971900739998,53352.30457968001 2025-07-30,01:22:14.000,211,11053029,3885,0,1753838533,13205.323502129999,28501.707078089996,53352.24868272 2025-07-30,01:22:15.000,211,11053022,3325,0,1753838534,13205.296556889989,31268.617487430005,53352.234708480006 2025-07-30,01:22:16.000,211,11053031,3765,0,1753838535,13205.215721169989,30346.302269099993,53352.22772136001 2025-07-30,01:22:17.000,211,11053005,3924,0,1753838536,13205.168566999993,31729.785670290003,53352.17881152001 2025-07-30,01:22:18.000,211,11053059,3605,0,1753838537,13205.114676519988,34496.611490070005,53352.234708480006 2025-07-30,01:22:19.000,211,11053030,3365,0,1753838538,13205.107940209993,28040.67987783,53352.18579864001 2025-07-30,01:22:20.000,211,11053042,3325,0,1753838539,13205.094467589988,27118.533838620002,53352.20676000001 2025-07-30,01:22:21.000,211,11053039,3005,0,1753838540,13205.074258659988,30346.443251699995,53352.15785016001 2025-07-30,01:22:22.000,211,11053041,3765,0,1753838541,13205.013631870002,25273.924549350006,53352.19977288 2025-07-30,01:22:23.000,211,11053043,3325,0,1753838542,13204.946268769992,29424.219672060004,53352.14387592 2025-07-30,01:22:24.000,211,11053035,3965,0,1753838543,13204.872169360002,26657.365655760004,53352.17881152001 2025-07-30,01:22:25.000,211,11053069,3965,0,1753838544,13204.804806259992,29424.170328149994,53352.15086304 2025-07-30,01:22:26.000,211,11053054,2725,0,1753838545,13204.818278879997,27118.491543840006,53352.12990168 2025-07-30,01:22:27.000,211,11053047,3765,0,1753838546,13204.730706850001,30346.485546480006,53352.15086304 2025-07-30,01:22:28.000,211,11053066,2405,0,1753838547,13204.730706850001,32652.10793775,53352.13688880001 2025-07-30,01:22:29.000,211,11053044,3405,0,1753838548,13204.649871130001,29885.25392145,53352.12990168 2025-07-30,01:22:30.000,211,11053042,2764,0,1753838549,13204.562299099991,27579.582186269996,53352.1019532 2025-07-30,01:22:31.000,211,11053061,4325,0,1753838550,13204.44104551999,28501.890355469994,53352.046056240004 2025-07-30,01:22:32.000,211,11053050,3525,0,1753838551,13204.434309209995,31268.709126119997,53351.997146400005 2025-07-30,01:22:33.000,211,11053004,3605,0,1753838552,13204.38715504,30346.478497350006,53351.99015928001 2025-07-30,01:22:34.000,211,11053070,2644,0,1753838553,13204.36694611,28040.778565650005,53351.94124944001 2025-07-30,01:22:35.000,211,11052992,2205,0,1753838554,13204.29958300999,30346.492595610005,53351.9622108 2025-07-30,01:22:36.000,211,11053036,2644,0,1753838555,13204.28611039,30807.653729340003,53351.95522368 2025-07-30,01:22:37.000,211,11052972,3444,0,1753838556,13204.24569253,26196.28911159,53351.90631384 2025-07-30,01:22:38.000,211,11053031,4325,0,1753838557,13204.23895621999,29424.318359879995,53351.89233960001 2025-07-30,01:22:39.000,211,11053006,2805,0,1753838558,13204.21874728999,31730.053537230007,53351.95522368 2025-07-30,01:22:40.000,211,11052975,3125,0,1753838559,13204.171593119994,31730.046488099993,53351.829455520005 2025-07-30,01:22:41.000,211,11052991,3005,0,1753838560,13204.110966329994,29885.521788390004,53351.857404 2025-07-30,01:22:42.000,211,11052991,4004,0,1753838561,13204.090757399994,28040.968892160003,53351.7875328 2025-07-30,01:22:43.000,211,11053003,3924,0,1753838562,13204.084021089999,27579.878249729998,53351.77355856001 2025-07-30,01:22:44.000,211,11052992,2764,0,1753838563,13204.036866919989,28040.968892160003,53351.77355856001 2025-07-30,01:22:45.000,211,11053010,2725,0,1753838564,13204.016657989989,32652.41809947,53351.68971312 2025-07-30,01:22:46.000,211,11053014,2365,0,1753838565,13203.929085959993,28963.312307009997,53351.69670024 2025-07-30,01:22:47.000,211,11052943,3965,0,1753838566,13203.895404409988,33574.71921954,53351.69670024 2025-07-30,01:22:48.000,211,11053019,3924,0,1753838567,13203.828041309993,31730.074684620005,53351.661764640005 2025-07-30,01:22:49.000,211,11053007,3765,0,1753838568,13203.767414519993,31730.053537230007,53351.62682904 2025-07-30,01:22:50.000,211,11052952,3565,0,1753838569,13203.706787729992,28963.234766580004,53351.57093208 2025-07-30,01:22:51.000,211,11053022,2685,0,1753838570,13203.605743079992,23890.680818580004,53351.54997072 2025-07-30,01:22:52.000,211,11053003,2885,0,1753838571,13203.558588909997,30807.773564550007,53351.48009952 2025-07-30,01:22:53.000,211,11053002,3765,0,1753838572,13203.491225810001,28040.898400859995,53351.46612528001 2025-07-30,01:22:54.000,211,11052967,3205,0,1753838573,13203.464280569991,25274.079630210006,53351.52202224 2025-07-30,01:22:55.000,211,11053007,3885,0,1753838574,13203.396917469996,27579.730217999997,53351.43118968 2025-07-30,01:22:56.000,211,11053017,2965,0,1753838575,13203.316081749996,27579.666775830003,53351.42420256 2025-07-30,01:22:57.000,211,11053012,3645,0,1753838576,13203.275663889995,30346.54898865,53351.326382880005 2025-07-30,01:22:58.000,211,11053023,3804,0,1753838577,13203.22177340999,26196.232718550003,53351.375292720004 2025-07-30,01:22:59.000,211,11052969,3605,0,1753838578,13203.18135554999,28501.946748510003,53351.31939576001 2025-07-30,01:23:00.000,211,11053019,3845,0,1753838579,13203.113992449995,27118.54793688,53351.28446016 2025-07-30,01:23:01.000,211,11053040,2685,0,1753838580,13203.06010196999,30807.667827600002,53351.21458896 2025-07-30,01:23:02.000,211,11053053,3365,0,1753838581,13203.02642042,29885.345560140006,53351.25651168 2025-07-30,01:23:03.000,211,11052996,3365,0,1753838582,13203.033156729995,28040.83495869,53351.27048592001 2025-07-30,01:23:04.000,211,11052997,2965,0,1753838583,13202.95905731999,31268.793715680004,53351.24952456001 2025-07-30,01:23:05.000,211,11052994,2285,0,1753838584,13202.905166839999,26657.457294449996,53351.22157608001 2025-07-30,01:23:06.000,211,11053045,3285,0,1753838585,13202.851276359994,30807.752417159994,53351.207601840004 2025-07-30,01:23:07.000,211,11053001,3804,0,1753838586,13202.810858499994,30346.626529080007,53351.20061472001 2025-07-30,01:23:08.000,211,11053036,2685,0,1753838587,13202.763704329998,26657.457294449996,53351.1936276 2025-07-30,01:23:09.000,211,11052993,4205,0,1753838588,13202.716550159988,29424.311310749996,53351.24253744 2025-07-30,01:23:10.000,211,11052998,2725,0,1753838589,13202.669395989993,27118.688919480002,53351.158692000005 2025-07-30,01:23:11.000,211,11053058,2725,0,1753838590,13202.595296580002,30807.780613680006,53351.158692000005 2025-07-30,01:23:12.000,211,11053056,2605,0,1753838591,13202.548142409993,27579.800709300005,53351.09580792 2025-07-30,01:23:13.000,211,11053046,2365,0,1753838592,13202.534669790002,27579.772512780008,53351.13773064 2025-07-30,01:23:14.000,211,11052994,3245,0,1753838593,13202.527933479992,30807.752417159994,53351.06785944 2025-07-30,01:23:15.000,211,11053026,2405,0,1753838594,13202.474043000002,29424.346556400007,53351.08183368001 2025-07-30,01:23:16.000,211,11053014,2365,0,1753838595,13202.447097759992,27579.793660170006,53351.08183368001 2025-07-30,01:23:17.000,211,11053037,3924,0,1753838596,13202.399943589997,28963.241815710004,53351.10279504001 2025-07-30,01:23:18.000,211,11053033,3804,0,1753838597,13202.346053109992,34035.71822328,53351.13074352001 2025-07-30,01:23:19.000,211,11053005,3085,0,1753838598,13202.319107869997,28502.045436329994,53351.15170488001 2025-07-30,01:23:20.000,211,11053034,3365,0,1753838599,13202.292162630001,32191.11598314,53351.14471776 2025-07-30,01:23:21.000,211,11053100,2925,0,1753838600,13202.251744770001,28040.898400859995,53351.13074352001 2025-07-30,01:23:22.000,211,11053030,3845,0,1753838601,13202.184381669991,32652.27006774,53351.060872320006 2025-07-30,01:23:23.000,211,11053017,3205,0,1753838602,13202.164172739991,29885.40900231,53351.07484656 2025-07-30,01:23:24.000,211,11052999,3804,0,1753838603,13202.117018569996,32191.10893401,53351.011962480006 2025-07-30,01:23:25.000,211,11053004,3405,0,1753838604,13202.137227499996,30807.70307325,53351.13074352001 2025-07-30,01:23:26.000,211,11052987,3885,0,1753838605,13202.10354594999,26657.39385228,53351.0888208 2025-07-30,01:23:27.000,211,11053006,2725,0,1753838606,13202.076600709996,31268.758470030007,53351.0888208 2025-07-30,01:23:28.000,211,11053063,3565,0,1753838607,13202.076600709996,33113.32546452001,53351.09580792 2025-07-30,01:23:29.000,211,11053063,3845,0,1753838608,13202.04965547,29424.24786858,53351.109782160005 2025-07-30,01:23:30.000,211,11053055,3804,0,1753838609,13202.015973919995,22968.224617650005,53351.1237564 2025-07-30,01:23:31.000,211,11053044,2805,0,1753838610,13202.015973919995,31268.737322639994,53351.05388520001 2025-07-30,01:23:32.000,211,11053069,3605,0,1753838611,13201.96881975,27118.41400341,53351.011962480006 2025-07-30,01:23:33.000,211,11053073,3725,0,1753838612,13201.995764989995,26657.210574900004,53351.04689808 2025-07-30,01:23:34.000,211,11053057,3205,0,1753838613,13201.975556059995,25735.043388300008,53351.011962480006 2025-07-30,01:23:35.000,211,11053033,3845,0,1753838614,13201.935138199995,29885.211626670003,53350.99798824 2025-07-30,01:23:36.000,211,11053033,3005,0,1753838615,13201.88798403,33113.2267767,53350.95606552 2025-07-30,01:23:37.000,211,11052996,2644,0,1753838616,13201.86103878999,29424.078689460002,53350.97003976 2025-07-30,01:23:38.000,211,11053089,3605,0,1753838617,13201.8677751,25273.861107179997,53350.991001120005 2025-07-30,01:23:39.000,211,11053033,2844,0,1753838618,13201.84082985999,30346.351613010003,53350.96305264001 2025-07-30,01:23:40.000,211,11053045,3725,0,1753838619,13201.84756617,27118.371708630002,53350.90715568 2025-07-30,01:23:41.000,211,11053026,3605,0,1753838620,13201.82735724,31729.778621160003,53350.92811704 2025-07-30,01:23:42.000,211,11053069,3885,0,1753838621,13201.78693938,29885.204577540004,53350.9490784 2025-07-30,01:23:43.000,211,11053064,2805,0,1753838622,13201.746521519999,28501.784618520003,53350.92112992 2025-07-30,01:23:44.000,211,11053029,3005,0,1753838623,13201.692631039994,28040.595288270008,53350.93510416001 2025-07-30,01:23:45.000,211,11053051,4325,0,1753838624,13201.672422109994,28040.616435660006,53350.93510416001 2025-07-30,01:23:46.000,211,11053070,2725,0,1753838625,13201.632004249994,25734.909454830005,53350.872220080004 2025-07-30,01:23:47.000,211,11053046,3325,0,1753838626,13201.591586389994,30346.309318230007,53350.844271600006 2025-07-30,01:23:48.000,211,11053068,2685,0,1753838627,13201.591586389994,26196.056490300005,53350.872220080004 2025-07-30,01:23:49.000,211,11053066,2444,0,1753838628,13201.571377459994,30346.330465620005,53350.88619432001 2025-07-30,01:23:50.000,211,11053051,3845,0,1753838629,13201.537695909989,29423.994099899995,53350.85824584 2025-07-30,01:23:51.000,211,11053021,4085,0,1753838630,13201.436651259988,29885.176381020006,53350.88619432001 2025-07-30,01:23:52.000,211,11053032,3565,0,1753838631,13201.443387569998,29424.078689460002,53350.823310240005 2025-07-30,01:23:53.000,211,11053063,4125,0,1753838632,13201.456860189988,24812.657678670002,53350.85824584 2025-07-30,01:23:54.000,211,11053023,3804,0,1753838633,13201.416442330003,31268.624536560004,53350.81632312001 2025-07-30,01:23:55.000,211,11053036,3965,0,1753838634,13201.376024470002,32190.897460110005,53350.83029736 2025-07-30,01:23:56.000,211,11053061,2844,0,1753838635,13201.423178639998,28501.848060689998,53350.809336 2025-07-30,01:23:57.000,211,11053049,4245,0,1753838636,13201.396233400003,26196.190423770007,53350.78138752 2025-07-30,01:23:58.000,211,11053022,3725,0,1753838637,13201.328870299993,30346.429153439996,53350.81632312001 2025-07-30,01:23:59.000,211,11053087,3325,0,1753838638,13201.295188750002,29424.11393511,53350.71850344001 2025-07-30,01:24:00.000,211,11053046,3405,0,1753838639,13201.254770890002,27579.610382789993,53350.73247768 2025-07-30,01:24:01.000,211,11053010,3525,0,1753838640,13201.187407789992,33574.40905782,53350.71151632 2025-07-30,01:24:02.000,211,11053041,4004,0,1753838641,13201.133517310001,32652.206625570005,53350.59972240001 2025-07-30,01:24:03.000,211,11053090,3725,0,1753838642,13201.099835759996,28502.003141549998,53350.655619360004 2025-07-30,01:24:04.000,211,11053026,3405,0,1753838643,13201.093099450001,28040.863155209998,53350.5647868 2025-07-30,01:24:05.000,211,11053002,3685,0,1753838644,13201.045945279991,23890.673769450004,53350.61369664 2025-07-30,01:24:06.000,211,11053044,3525,0,1753838645,13201.012263730001,30346.640627340006,53350.57876104001 2025-07-30,01:24:07.000,211,11053053,3965,0,1753838646,13200.992054800001,29424.318359879995,53350.57177392 2025-07-30,01:24:08.000,211,11053008,2685,0,1753838647,13200.93142801,27579.828905820003,53350.54382544 2025-07-30,01:24:09.000,211,11053007,3205,0,1753838648,13200.917955389996,29885.56408317,53350.55081256001 2025-07-30,01:24:10.000,211,11053048,3645,0,1753838649,13200.857328599996,23890.694916840002,53350.4949156 2025-07-30,01:24:11.000,211,11053018,3525,0,1753838650,13200.80343811999,27579.86415147,53350.45998000001 2025-07-30,01:24:12.000,211,11053047,3924,0,1753838651,13200.756283949995,27579.927593639994,53350.45998000001 2025-07-30,01:24:13.000,211,11053044,2565,0,1753838652,13200.736075019995,31269.075680880007,53350.390108800006 2025-07-30,01:24:14.000,211,11053073,3005,0,1753838653,13200.70912978,28041.00413781,53350.369147440004 2025-07-30,01:24:15.000,211,11053052,2444,0,1753838654,13200.66197560999,27579.934642770007,53350.341198960006 2025-07-30,01:24:16.000,211,11053048,3725,0,1753838655,13200.635030369995,20662.834847670005,53350.369147440004 2025-07-30,01:24:17.000,211,11053026,2885,0,1753838656,13200.594612509994,26196.521732880006,53350.31325048001 2025-07-30,01:24:18.000,211,11053010,3685,0,1753838657,13200.513776789994,33113.74136319,53350.29927624 2025-07-30,01:24:19.000,211,11053059,3804,0,1753838658,13200.533985719994,25735.480434359997,53350.2503664 2025-07-30,01:24:20.000,211,11053044,3485,0,1753838659,13200.473358929994,27118.963835550006,53350.22940504 2025-07-30,01:24:21.000,211,11053088,3525,0,1753838660,13200.486831549999,28041.250857360006,53350.23639216 2025-07-30,01:24:22.000,211,11053029,4085,0,1753838661,13200.399259519989,33575.02938126,53350.26434064001 2025-07-30,01:24:23.000,211,11053028,3765,0,1753838662,13200.352105349994,26658.007126590004,53350.19446944001 2025-07-30,01:24:24.000,211,11053047,3045,0,1753838663,13200.311687489993,27580.308246660003,53350.18748232 2025-07-30,01:24:25.000,211,11053030,3685,0,1753838664,13200.251060699993,30808.400937119994,53350.152546720004 2025-07-30,01:24:26.000,211,11053051,3965,0,1753838665,13200.210642839993,28963.855090020006,53350.14555960001 2025-07-30,01:24:27.000,211,11052986,3525,0,1753838666,13200.170224979993,30808.50667407,53350.08966264 2025-07-30,01:24:28.000,211,11053055,4205,0,1753838667,13200.156752360002,25735.980922589995,53350.12459824001 2025-07-30,01:24:29.000,211,11053000,2844,0,1753838668,13200.075916640002,26658.274993529994,53350.14555960001 2025-07-30,01:24:30.000,211,11053028,3325,0,1753838669,13200.082652949997,26197.205498490002,53350.06171416 2025-07-30,01:24:31.000,211,11053049,3645,0,1753838670,13200.055707710002,29425.255894169997,53350.12459824001 2025-07-30,01:24:32.000,211,11053062,2525,0,1753838671,13200.042235089997,30347.65570206,53350.103636880005 2025-07-30,01:24:33.000,211,11053047,3205,0,1753838672,13200.062444019997,26197.37467761,53350.02677856001 2025-07-30,01:24:34.000,211,11053076,2725,0,1753838673,13200.042235089997,28041.96281949,53350.033765680004 2025-07-30,01:24:35.000,211,11053064,2444,0,1753838674,13199.988344609992,23891.660647650002,53350.07568840001 2025-07-30,01:24:36.000,211,11053063,2925,0,1753838675,13199.988344609992,27580.893324450008,53350.09664976001 2025-07-30,01:24:37.000,211,11053019,2925,0,1753838676,13199.934454130002,28503.194444520006,53349.99883008001 2025-07-30,01:24:38.000,211,11053065,3005,0,1753838677,13199.887299959992,31270.11895212,53350.02677856001 2025-07-30,01:24:39.000,211,11053043,4165,0,1753838678,13199.846882099991,25736.375673870003,53350.0407528 2025-07-30,01:24:40.000,211,11053017,4165,0,1753838679,13199.806464239991,27119.83087854,53350.02677856001 2025-07-30,01:24:41.000,211,11053060,3444,0,1753838680,13199.786255309991,28964.461315199995,53350.0407528 2025-07-30,01:24:42.000,211,11053055,3125,0,1753838681,13199.739101139996,29886.818828310003,53350.0407528 2025-07-30,01:24:43.000,211,11053066,3645,0,1753838682,13199.69194697,34959.464414999995,53349.97786872001 2025-07-30,01:24:44.000,211,11053060,3645,0,1753838683,13199.658265419996,31270.295180369998,53349.984855840004 2025-07-30,01:24:45.000,211,11053064,2805,0,1753838684,13199.60437493999,33576.086750760005,53349.984855840004 2025-07-30,01:24:46.000,211,11052976,3605,0,1753838685,13199.58416600999,34959.59129934,53349.92895888001 2025-07-30,01:24:47.000,211,11052961,3085,0,1753838686,13199.52353921999,31731.57614931,53349.9708816 2025-07-30,01:24:48.000,211,11053027,3965,0,1753838687,13199.48312135999,29887.044400469997,53349.95690736001 2025-07-30,01:24:49.000,211,11053002,3765,0,1753838688,13199.415758259995,29887.15718655,53349.90799752001 2025-07-30,01:24:50.000,211,11052990,3444,0,1753838689,13199.34165884999,25736.89026036,53349.91498464 2025-07-30,01:24:51.000,211,11053004,3725,0,1753838690,13199.267559439999,32193.089739539995,53349.84511344 2025-07-30,01:24:52.000,211,11053005,3005,0,1753838691,13199.247350509999,31270.887307290002,53349.78921648001 2025-07-30,01:24:53.000,211,11052985,2844,0,1753838692,13199.213668959994,23431.387704299996,53349.73331952 2025-07-30,01:24:54.000,211,11053024,3725,0,1753838693,13199.119360619989,26659.50154215,53349.75428088 2025-07-30,01:24:55.000,211,11052988,3485,0,1753838694,13199.065470139998,29426.461295400004,53349.75428088 2025-07-30,01:24:56.000,211,11053044,3485,0,1753838695,13198.998107039988,27581.880202650005,53349.70537104 2025-07-30,01:24:57.000,211,11053057,3645,0,1753838696,13198.957689180002,29887.721116949993,53349.698383920004 2025-07-30,01:24:58.000,211,11053001,3765,0,1753838697,13198.883589769997,30348.93159459,53349.64248696001 2025-07-30,01:24:59.000,211,11053053,3765,0,1753838698,13198.843171909997,31271.22566553,53349.74030664001 2025-07-30,01:25:00.000,211,11053044,3245,0,1753838699,13198.701709399997,29426.722113209995,53349.66344832001 2025-07-30,01:25:01.000,211,11053054,2605,0,1753838700,13198.627609989991,28965.596225129993,53349.58659 2025-07-30,01:25:02.000,211,11053055,3804,0,1753838701,13198.560246889996,27121.064476290005,53349.530693040004 2025-07-30,01:25:03.000,211,11053038,3405,0,1753838702,13198.499620099996,25737.651566400004,53349.502744560006 2025-07-30,01:25:04.000,211,11053034,3365,0,1753838703,13198.45246593,31271.56402377,53349.4468476 2025-07-30,01:25:05.000,211,11053058,3444,0,1753838704,13198.358157589995,21587.433984119998,53349.502744560006 2025-07-30,01:25:06.000,211,11053009,3725,0,1753838705,13198.34468496999,29888.27799822,53349.45383472001 2025-07-30,01:25:07.000,211,11053021,3685,0,1753838706,13198.277321869995,27582.500526090007,53349.4468476 2025-07-30,01:25:08.000,211,11052974,3325,0,1753838707,13198.16280459999,27582.521673480005,53349.43986048 2025-07-30,01:25:09.000,211,11053054,3245,0,1753838708,13198.115650429994,28966.047369449996,53349.411912 2025-07-30,01:25:10.000,211,11053052,2605,0,1753838709,13198.014605779994,28504.921481369995,53349.39095064 2025-07-30,01:25:11.000,211,11053021,3804,0,1753838710,13197.940506369989,27121.44512931,53349.314092320004 2025-07-30,01:25:12.000,211,11053051,3605,0,1753838711,13197.900088509989,32194.217600339995,53349.265182480005 2025-07-30,01:25:13.000,211,11053028,2925,0,1753838712,13197.859670649988,28966.131959010003,53349.32107944 2025-07-30,01:25:14.000,211,11053017,3765,0,1753838713,13197.738417070002,31271.979922440005,53349.22325976 2025-07-30,01:25:15.000,211,11053029,3765,0,1753838714,13197.677790280002,26660.389732530006,53349.265182480005 2025-07-30,01:25:16.000,211,11052954,3005,0,1753838715,13197.671053969992,25738.060415939995,53349.18832416001 2025-07-30,01:25:17.000,211,11052997,3725,0,1753838716,13197.596954560002,34500.05146551,53349.25819536001 2025-07-30,01:25:18.000,211,11052983,3924,0,1753838717,13197.563273009997,26660.488420349997,53349.167362800006 2025-07-30,01:25:19.000,211,11052969,3765,0,1753838718,13197.468964669992,27582.782491289996,53349.12544008 2025-07-30,01:25:20.000,211,11053010,3325,0,1753838719,13197.401601569996,31733.18335095,53349.11146584 2025-07-30,01:25:21.000,211,11053036,3365,0,1753838720,13197.260139059996,26199.348434009997,53349.09050448001 2025-07-30,01:25:22.000,211,11053010,3245,0,1753838721,13197.21298489,30810.966820439993,53349.10447872 2025-07-30,01:25:23.000,211,11053021,3085,0,1753838722,13197.1523581,29427.525714029995,53349.00665904 2025-07-30,01:25:24.000,211,11053005,3725,0,1753838723,13197.07152238,34039.108854809994,53348.978710560004 2025-07-30,01:25:25.000,211,11052975,2925,0,1753838724,13196.98395034999,27121.76938929,53349.00665904 2025-07-30,01:25:26.000,211,11053016,2725,0,1753838725,13196.90985094,30349.967816699995,53348.94377496 2025-07-30,01:25:27.000,211,11053033,4205,0,1753838726,13196.869433079999,31733.528758319997,53348.92281360001 2025-07-30,01:25:28.000,211,11052950,3565,0,1753838727,13196.748179499999,26660.805631199997,53348.86691664 2025-07-30,01:25:29.000,211,11052944,3405,0,1753838728,13196.667343779998,26660.75628729,53348.859929520004 2025-07-30,01:25:30.000,211,11052993,3605,0,1753838729,13196.579771749988,28505.386723949996,53348.87390376001 2025-07-30,01:25:31.000,211,11052952,3765,0,1753838730,13196.498936030002,29888.975862089996,53348.811019680004 2025-07-30,01:25:32.000,211,11053000,2644,0,1753838731,13196.397891380002,33117.11084733,53348.762109840005 2025-07-30,01:25:33.000,211,11053014,2764,0,1753838732,13196.377682450002,29889.07454991,53348.80403256001 2025-07-30,01:25:34.000,211,11053009,4205,0,1753838733,13196.330528279992,32194.894316820006,53348.72717424 2025-07-30,01:25:35.000,211,11052998,2565,0,1753838734,13196.269901489992,28044.52165368,53348.65031592 2025-07-30,01:25:36.000,211,11052996,3525,0,1753838735,13196.229483629992,31733.853018299997,53348.6083932 2025-07-30,01:25:37.000,211,11052973,4165,0,1753838736,13196.195802080001,28044.599194110007,53348.58044472 2025-07-30,01:25:38.000,211,11052998,3245,0,1753838737,13196.121702669996,31272.68483544,53348.60140608 2025-07-30,01:25:39.000,211,11052980,3285,0,1753838738,13196.067812189991,26199.94761006,53348.58044472 2025-07-30,01:25:40.000,211,11053032,3365,0,1753838739,13196.04760325999,31733.853018299997,53348.63634168001 2025-07-30,01:25:41.000,211,11053003,3365,0,1753838740,13195.93308599,33578.54689713,53348.55249624 2025-07-30,01:25:42.000,211,11052926,3365,0,1753838741,13195.85225027,30811.55189823,53348.496599280006 2025-07-30,01:25:43.000,211,11053017,4045,0,1753838742,13195.77141455,30811.509603450002,53348.46166368 2025-07-30,01:25:44.000,211,11053009,3924,0,1753838743,13195.697315139994,34961.97390528,53348.46865080001 2025-07-30,01:25:45.000,211,11052955,3085,0,1753838744,13195.670369899999,28966.921461570004,53348.41275384 2025-07-30,01:25:46.000,211,11053006,2525,0,1753838745,13195.616479419994,31733.860067429996,53348.4337152 2025-07-30,01:25:47.000,211,11053019,3804,0,1753838746,13195.555852629994,28044.599194110007,53348.34288264 2025-07-30,01:25:48.000,211,11052997,4125,0,1753838747,13195.475016909993,31272.727130219995,53348.33589552 2025-07-30,01:25:49.000,211,11053018,3565,0,1753838748,13195.461544289989,28966.914412440005,53348.30095992001 2025-07-30,01:25:50.000,211,11052952,3525,0,1753838749,13195.400917499988,29889.22963077,53348.28698568 2025-07-30,01:25:51.000,211,11053046,3645,0,1753838750,13195.353763329993,28044.606243240007,53348.24506296 2025-07-30,01:25:52.000,211,11052961,2885,0,1753838751,13195.306609159998,28505.774426100004,53348.210127360006 2025-07-30,01:25:53.000,211,11052981,4125,0,1753838752,13195.259454990002,28966.97080548,53348.2241016 2025-07-30,01:25:54.000,211,11053003,3365,0,1753838753,13195.239246060002,29889.2366799,53348.23807584 2025-07-30,01:25:55.000,211,11052983,4205,0,1753838754,13195.232509749992,27583.466256900007,53348.161217520006 2025-07-30,01:25:56.000,211,11052980,3845,0,1753838755,13195.252718679993,31733.916460470005,53348.18217888001 2025-07-30,01:25:57.000,211,11053040,3725,0,1753838756,13195.259454990002,26199.989904839997,53348.19615312 2025-07-30,01:25:58.000,211,11052921,3205,0,1753838757,13195.272927609993,28044.6908328,53348.13326904001 2025-07-30,01:25:59.000,211,11053003,3965,0,1753838758,13195.219037130002,31733.98695177,53348.15423040001 2025-07-30,01:26:00.000,211,11052958,2365,0,1753838759,13195.232509749992,31733.98695177,53348.17519176 2025-07-30,01:26:01.000,211,11052962,2805,0,1753838760,13195.185355579997,27122.326270560006,53348.1192948 2025-07-30,01:26:02.000,211,11052974,3245,0,1753838761,13195.138201410002,28966.94965809,53348.1192948 2025-07-30,01:26:03.000,211,11053008,3444,0,1753838762,13195.144937719997,31733.895313080007,53348.09833344 2025-07-30,01:26:04.000,211,11052960,2565,0,1753838763,13195.097783550002,30350.496501450005,53348.07038496 2025-07-30,01:26:05.000,211,11052988,3725,0,1753838764,13195.091047239992,34039.85606259,53348.07038496 2025-07-30,01:26:06.000,211,11052950,2644,0,1753838765,13195.077574620002,30350.54584536,53348.01448800001 2025-07-30,01:26:07.000,211,11052967,3085,0,1753838766,13195.016947830001,30811.728126479997,53348.02846224 2025-07-30,01:26:08.000,211,11052953,4165,0,1753838767,13194.949584729991,32195.26087158,53348.01448800001 2025-07-30,01:26:09.000,211,11053032,3765,0,1753838768,13194.89569425,26661.334315950007,53348.02846224 2025-07-30,01:26:10.000,211,11053027,4004,0,1753838769,13194.868749009991,29428.25177442,53348.00750088 2025-07-30,01:26:11.000,211,11052972,3685,0,1753838770,13194.862012699996,25739.026146749995,53347.96557816001 2025-07-30,01:26:12.000,211,11053013,4125,0,1753838771,13194.80812221999,32656.42905444,53347.88871984 2025-07-30,01:26:13.000,211,11052981,2885,0,1753838772,13194.78791328999,37268.061539129994,53347.93064256 2025-07-30,01:26:14.000,211,11052985,3285,0,1753838773,13194.74749542999,27122.495449680006,53347.923655440005 2025-07-30,01:26:15.000,211,11052990,2685,0,1753838774,13194.72728649999,29428.392757020003,53347.972565280004 2025-07-30,01:26:16.000,211,11052974,3365,0,1753838775,13194.69360495,31272.98794803,53347.86775848001 2025-07-30,01:26:17.000,211,11053005,4165,0,1753838776,13194.68686863999,32195.380706790005,53347.91666832001 2025-07-30,01:26:18.000,211,11053001,3765,0,1753838777,13194.680132329995,27122.53774446,53347.853784240004 2025-07-30,01:26:19.000,211,11053038,2644,0,1753838778,13194.62624184999,23894.430955739997,53347.84679712001 2025-07-30,01:26:20.000,211,11053006,3645,0,1753838779,13194.63297816,29428.399806150002,53347.874745600006 2025-07-30,01:26:21.000,211,11053010,2444,0,1753838780,13194.61276923,28967.27391807,53347.81884864001 2025-07-30,01:26:22.000,211,11052844,2444,0,1753838781,13194.579087679995,28967.351458499994,53347.72102896 2025-07-30,01:26:23.000,211,11052996,2485,0,1753838782,13194.518460889994,32656.626430079996,53347.74199032 2025-07-30,01:26:24.000,211,11052942,3444,0,1753838783,13194.47130672,23433.382608090003,53347.76295168 2025-07-30,01:26:25.000,211,11052980,3325,0,1753838784,13194.46457040999,24355.71192468,53347.7350032 2025-07-30,01:26:26.000,211,11053004,2644,0,1753838785,13194.383734689989,29889.694873350003,53347.7350032 2025-07-30,01:26:27.000,211,11053031,3165,0,1753838786,13194.329844209999,30812.080582979994,53347.7699388 2025-07-30,01:26:28.000,211,11052998,3365,0,1753838787,13194.275953729993,25739.28696456,53347.755964560005 2025-07-30,01:26:29.000,211,11052997,2844,0,1753838788,13194.282690039989,35884.89534879,53347.76295168 2025-07-30,01:26:30.000,211,11053008,2764,0,1753838789,13194.222063249988,28967.46424458,53347.78391304 2025-07-30,01:26:31.000,211,11052956,2764,0,1753838790,13194.161436459988,28506.30311085,53347.71404184 2025-07-30,01:26:32.000,211,11052984,3285,0,1753838791,13194.100809670002,31273.269913230004,53347.7350032 2025-07-30,01:26:33.000,211,11052953,3885,0,1753838792,13194.040182880002,26200.476294809996,53347.76295168 2025-07-30,01:26:34.000,211,11052951,3924,0,1753838793,13194.026710259997,24816.978795360003,53347.69308048 2025-07-30,01:26:35.000,211,11052984,2725,0,1753838794,13193.972819779992,26661.679723320005,53347.7350032 2025-07-30,01:26:36.000,211,11052968,3645,0,1753838795,13193.939138230002,35423.811755489995,53347.69308048 2025-07-30,01:26:37.000,211,11052930,2725,0,1753838796,13193.878511440002,33579.10377840001,53347.67910624001 2025-07-30,01:26:38.000,211,11052971,3005,0,1753838797,13193.838093580001,25278.189272999996,53347.67910624001 2025-07-30,01:26:39.000,211,11053064,3565,0,1753838798,13193.797675720001,25739.371554120007,53347.67910624001 2025-07-30,01:26:40.000,211,11053008,3525,0,1753838799,13193.757257860001,30812.193369059998,53347.62320928 2025-07-30,01:26:41.000,211,11053034,3485,0,1753838800,13193.730312619991,29428.681771350006,53347.58128656001 2025-07-30,01:26:42.000,211,11053042,3285,0,1753838801,13193.669685829991,30812.193369059998,53347.60224792 2025-07-30,01:26:43.000,211,11053074,2565,0,1753838802,13193.662949519996,28967.534735880006,53347.5952608 2025-07-30,01:26:44.000,211,11053014,3685,0,1753838803,13193.622531659996,29889.800610299993,53347.61622216 2025-07-30,01:26:45.000,211,11053050,3405,0,1753838804,13193.541695939995,29428.681771350006,53347.61622216 2025-07-30,01:26:46.000,211,11053043,3885,0,1753838805,13193.49454177,30812.200418189997,53347.588273680005 2025-07-30,01:26:47.000,211,11052932,3485,0,1753838806,13193.400233429995,26661.665625060006,53347.5253896 2025-07-30,01:26:48.000,211,11053031,3605,0,1753838807,13193.33287033,31273.410895830006,53347.55333808 2025-07-30,01:26:49.000,211,11053013,2925,0,1753838808,13193.231825679999,31734.60727521,53347.490454000006 2025-07-30,01:26:50.000,211,11053011,2925,0,1753838809,13193.164462579989,31734.691864770008,53347.44853128 2025-07-30,01:26:51.000,211,11053005,4125,0,1753838810,13193.076890549994,33118.21756074,53347.39263432001 2025-07-30,01:26:52.000,211,11053048,2365,0,1753838811,13192.982582209988,28967.739160650002,53347.39263432001 2025-07-30,01:26:53.000,211,11053062,2885,0,1753838812,13192.874801249993,31273.537780169994,53347.40660856 2025-07-30,01:26:54.000,211,11053026,2644,0,1753838813,13192.800701840002,31273.594173210004,53347.33673736 2025-07-30,01:26:55.000,211,11053067,3685,0,1753838814,13192.746811359997,27584.276906850006,53347.33673736 2025-07-30,01:26:56.000,211,11053057,3885,0,1753838815,13192.659239330002,32195.951686319997,53347.252891920005 2025-07-30,01:26:57.000,211,11053081,2925,0,1753838816,13192.612085159992,33579.413940119994,53347.26686616 2025-07-30,01:26:58.000,211,11053052,2965,0,1753838817,13192.531249439991,26200.75826001,53347.28782752 2025-07-30,01:26:59.000,211,11053084,3685,0,1753838818,13192.4369411,34040.57507385001,53347.252891920005 2025-07-30,01:27:00.000,211,11053031,3365,0,1753838819,13192.383050619996,30812.47533426,53347.27385328001 2025-07-30,01:27:01.000,211,11053029,4045,0,1753838820,13192.322423829995,29890.06142811,53347.252891920005 2025-07-30,01:27:02.000,211,11053082,2725,0,1753838821,13192.261797039995,29428.984883940007,53347.23193056 2025-07-30,01:27:03.000,211,11053033,3285,0,1753838822,13192.16748869999,29890.110772019994,53347.19699496001 2025-07-30,01:27:04.000,211,11053084,3685,0,1753838823,13192.100125599994,28967.7744063,53347.21795632 2025-07-30,01:27:05.000,211,11053074,3845,0,1753838824,13192.079916669994,28967.802602819997,53347.183020720004 2025-07-30,01:27:06.000,211,11053043,3285,0,1753838825,13191.999080949994,31734.818749109996,53347.09917528 2025-07-30,01:27:07.000,211,11053069,3005,0,1753838826,13191.898036299994,22972.693766070006,53347.09917528 2025-07-30,01:27:08.000,211,11053147,3725,0,1753838827,13191.857618439994,32657.141016570007,53347.05725256001 2025-07-30,01:27:09.000,211,11053054,2685,0,1753838828,13191.796991649993,33118.302150300005,53346.99436848 2025-07-30,01:27:10.000,211,11053051,3045,0,1753838829,13191.709419619998,29890.153066800005,53346.98039424001 2025-07-30,01:27:11.000,211,11053006,3605,0,1753838830,13191.628583899997,34963.024225650006,53346.91052304001 2025-07-30,01:27:12.000,211,11053062,3165,0,1753838831,13191.547748179997,29429.06242437,53346.95244576 2025-07-30,01:27:13.000,211,11053079,3205,0,1753838832,13191.487121389997,31734.896289540004,53346.87558744 2025-07-30,01:27:14.000,211,11053073,3125,0,1753838833,13191.426494599997,31734.910387800002,53346.8965488 2025-07-30,01:27:15.000,211,11053014,3645,0,1753838834,13191.352395189992,28045.550826659994,53346.88257456 2025-07-30,01:27:16.000,211,11053074,2444,0,1753838835,13191.291768399991,30812.623365990003,53346.91052304001 2025-07-30,01:27:17.000,211,11053082,3804,0,1753838836,13191.244614229996,28967.92948716,53346.78475488 2025-07-30,01:27:18.000,211,11053100,2565,0,1753838837,13191.163778509996,27123.299050500005,53346.74283216001 2025-07-30,01:27:19.000,211,11053035,3045,0,1753838838,13191.123360649995,31273.819745369998,53346.7568064 2025-07-30,01:27:20.000,211,11053071,2844,0,1753838839,13191.06947016999,31273.80564711,53346.7568064 2025-07-30,01:27:21.000,211,11053113,4165,0,1753838840,13191.022315999995,28045.684760129996,53346.66597384 2025-07-30,01:27:22.000,211,11053082,2444,0,1753838841,13191.03578862,34963.17225738001,53346.67296096001 2025-07-30,01:27:23.000,211,11053062,3565,0,1753838842,13190.99537076,31273.925482320003,53346.63802536 2025-07-30,01:27:24.000,211,11053058,3365,0,1753838843,13190.9549529,29429.295045659994,53346.67296096001 2025-07-30,01:27:25.000,211,11053066,3165,0,1753838844,13190.91453504,27584.664609,53346.6869352 2025-07-30,01:27:26.000,211,11053074,2605,0,1753838845,13190.90779872999,26201.21645346,53346.71488368 2025-07-30,01:27:27.000,211,11053071,2965,0,1753838846,13190.840435629994,28045.839840989996,53346.60308976001 2025-07-30,01:27:28.000,211,11053079,3205,0,1753838847,13190.83369932,28045.882135770007,53346.617064 2025-07-30,01:27:29.000,211,11053070,3525,0,1753838848,13190.759599909994,27123.573966569995,53346.62405112001 2025-07-30,01:27:30.000,211,11053073,4365,0,1753838849,13190.719182049994,27584.82673899,53346.60308976001 2025-07-30,01:27:31.000,211,11053108,3605,0,1753838850,13190.698973119994,27123.644457870003,53346.60308976001 2025-07-30,01:27:32.000,211,11053017,3325,0,1753838851,13190.685500499989,28968.352434960005,53346.56116704 2025-07-30,01:27:33.000,211,11053033,4165,0,1753838852,13190.624873709989,33118.85903157,53346.58911552 2025-07-30,01:27:34.000,211,11053047,3885,0,1753838853,13190.624873709989,25740.189253200006,53346.58911552 2025-07-30,01:27:35.000,211,11053077,4205,0,1753838854,13190.584455849988,31735.347433860006,53346.582128400005 2025-07-30,01:27:36.000,211,11053042,3965,0,1753838855,13190.570983229998,30351.892229189994,53346.56116704 2025-07-30,01:27:37.000,211,11053028,2685,0,1753838856,13190.577719539993,31274.12990709,53346.54020568 2025-07-30,01:27:38.000,211,11053012,3405,0,1753838857,13190.591192159998,31735.276942559998,53346.47732160001 2025-07-30,01:27:39.000,211,11053057,3845,0,1753838858,13190.577719539993,29890.653555030003,53346.484308720006 2025-07-30,01:27:40.000,211,11053028,3485,0,1753838859,13190.577719539993,25740.048270600004,53346.44937312 2025-07-30,01:27:41.000,211,11053039,3165,0,1753838860,13190.564246919988,34502.215548420005,53346.47033448 2025-07-30,01:27:42.000,211,11053044,3405,0,1753838861,13190.537301679993,28507.057367760004,53346.39347616 2025-07-30,01:27:43.000,211,11053040,3444,0,1753838862,13190.530565369998,27584.699854649996,53346.40745040001 2025-07-30,01:27:44.000,211,11052994,3285,0,1753838863,13190.469938579998,28507.08556428,53346.40046328 2025-07-30,01:27:45.000,211,11053025,3804,0,1753838864,13190.469938579998,29890.51257243,53346.40745040001 2025-07-30,01:27:46.000,211,11052989,4004,0,1753838865,13190.449729649998,29890.561916339997,53346.414437520005 2025-07-30,01:27:47.000,211,11053038,3405,0,1753838866,13190.449729649998,33579.935575740004,53346.3725148 2025-07-30,01:27:48.000,211,11053048,3245,0,1753838867,13190.429520719998,29429.457175649994,53346.42142464 2025-07-30,01:27:49.000,211,11052998,3165,0,1753838868,13190.442993340002,31274.12990709,53346.414437520005 2025-07-30,01:27:50.000,211,11053071,3965,0,1753838869,13190.449729649998,25740.224498850002,53346.42841176 2025-07-30,01:27:51.000,211,11053008,2605,0,1753838870,13190.416048099993,31274.320233599996,53346.38648904001 2025-07-30,01:27:52.000,211,11053038,3405,0,1753838871,13190.422784410002,29890.872078059998,53346.33757920001 2025-07-30,01:27:53.000,211,11053049,3885,0,1753838872,13190.449729649998,28507.42392252,53346.38648904001 2025-07-30,01:27:54.000,211,11053031,3605,0,1753838873,13190.483411200003,28507.501462950007,53346.40046328 2025-07-30,01:27:55.000,211,11053022,3325,0,1753838874,13190.530565369998,30813.363524639994,53346.39347616 2025-07-30,01:27:56.000,211,11053024,3485,0,1753838875,13190.523829059988,32658.085599989994,53346.365527680005 2025-07-30,01:27:57.000,211,11053027,4004,0,1753838876,13190.564246919988,29891.090601090007,53346.40046328 2025-07-30,01:27:58.000,211,11053074,2725,0,1753838877,13190.591192159998,32196.980859300005,53346.38648904001 2025-07-30,01:27:59.000,211,11053032,2525,0,1753838878,13190.611401089998,26201.86497342,53346.37950192 2025-07-30,01:28:00.000,211,11053076,2644,0,1753838879,13190.638346329994,26663.040205409998,53346.414437520005 2025-07-30,01:28:01.000,211,11053054,3205,0,1753838880,13190.645082639989,31274.77137792,53346.37950192 2025-07-30,01:28:02.000,211,11053057,4085,0,1753838881,13190.658555259994,29430.147990390004,53346.414437520005 2025-07-30,01:28:03.000,211,11053028,3365,0,1753838882,13190.678764189994,34041.886212030004,53346.40745040001 2025-07-30,01:28:04.000,211,11053011,3645,0,1753838883,13190.705709429989,29430.162088650002,53346.47033448 2025-07-30,01:28:05.000,211,11053034,3085,0,1753838884,13190.759599909994,28969.06439709,53346.49129584 2025-07-30,01:28:06.000,211,11053065,3725,0,1753838885,13190.752863599999,28969.113740999994,53346.58911552 2025-07-30,01:28:07.000,211,11052976,3165,0,1753838886,13190.773072529999,29891.520598019997,53346.52623144001 2025-07-30,01:28:08.000,211,11053022,3165,0,1753838887,13190.773072529999,30352.674682619996,53346.54020568 2025-07-30,01:28:09.000,211,11053009,3605,0,1753838888,13190.739390979994,29430.303071250004,53346.56116704 2025-07-30,01:28:10.000,211,11052973,3765,0,1753838889,13190.746127289989,28508.023098570004,53346.49129584 2025-07-30,01:28:11.000,211,11053086,3205,0,1753838890,13190.752863599999,28969.19833056,53346.52623144001 2025-07-30,01:28:12.000,211,11053049,3645,0,1753838891,13190.732654669999,28046.92540701,53346.50527008001 2025-07-30,01:28:13.000,211,11053006,3245,0,1753838892,13190.719182049994,32197.51659318,53346.51924432 2025-07-30,01:28:14.000,211,11053067,3765,0,1753838893,13190.732654669999,23435.257676670008,53346.47033448 2025-07-30,01:28:15.000,211,11053004,3444,0,1753838894,13190.705709429989,27585.841813709994,53346.512257200004 2025-07-30,01:28:16.000,211,11053066,3325,0,1753838895,13190.752863599999,29430.627331230004,53346.54020568 2025-07-30,01:28:17.000,211,11053042,3285,0,1753838896,13190.746127289989,30353.020089989994,53346.52623144001 2025-07-30,01:28:18.000,211,11053037,3565,0,1753838897,13190.752863599999,31275.335308320005,53346.55417992001 2025-07-30,01:28:19.000,211,11053023,3845,0,1753838898,13190.739390979994,29430.68372427,53346.533218560005 2025-07-30,01:28:20.000,211,11053009,4085,0,1753838899,13190.712445739999,30814.230567630002,53346.5471928 2025-07-30,01:28:21.000,211,11053056,3645,0,1753838900,13190.725918359989,31736.55283509,53346.5471928 2025-07-30,01:28:22.000,211,11053069,3765,0,1753838901,13190.705709429989,28969.621278360006,53346.5471928 2025-07-30,01:28:23.000,211,11053059,3965,0,1753838902,13190.746127289989,26202.576935549994,53346.49129584 2025-07-30,01:28:24.000,211,11053056,3365,0,1753838903,13190.752863599999,30353.196318240007,53346.5471928 2025-07-30,01:28:25.000,211,11053031,3485,0,1753838904,13190.719182049994,31275.589076999997,53346.51924432 2025-07-30,01:28:26.000,211,11053041,3765,0,1753838905,13190.739390979994,33581.479335209995,53346.54020568 2025-07-30,01:28:27.000,211,11053050,3485,0,1753838906,13190.705709429989,27586.27181064,53346.45636024001 2025-07-30,01:28:28.000,211,11053044,3485,0,1753838907,13190.705709429989,26663.928395790004,53346.49129584 2025-07-30,01:28:29.000,211,11052990,3325,0,1753838908,13190.685500499989,31736.87004594,53346.54020568 2025-07-30,01:28:30.000,211,11053074,3245,0,1753838909,13190.678764189994,27586.285908899998,53346.5471928 2025-07-30,01:28:31.000,211,11053045,3924,0,1753838910,13190.705709429989,25741.577931809996,53346.5471928 2025-07-30,01:28:32.000,211,11053043,3845,0,1753838911,13190.645082639989,26202.795458580003,53346.55417992001 2025-07-30,01:28:33.000,211,11052958,3165,0,1753838912,13190.651818949998,29892.239609280005,53346.55417992001 2025-07-30,01:28:34.000,211,11053008,3365,0,1753838913,13190.611401089998,30353.43598866,53346.533218560005 2025-07-30,01:28:35.000,211,11053005,3885,0,1753838914,13190.618137399993,27125.237561250004,53346.51924432 2025-07-30,01:28:36.000,211,11053002,3365,0,1753838915,13190.597928469993,24819.305008259995,53346.49828296 2025-07-30,01:28:37.000,211,11053001,3845,0,1753838916,13190.577719539993,25280.494338510005,53346.56116704 2025-07-30,01:28:38.000,211,11052999,3845,0,1753838917,13190.564246919988,30814.59007326,53346.51924432 2025-07-30,01:28:39.000,211,11052981,3565,0,1753838918,13190.544037989988,31275.772354379995,53346.5471928 2025-07-30,01:28:40.000,211,11053008,3444,0,1753838919,13190.544037989988,27586.469186279995,53346.533218560005 2025-07-30,01:28:41.000,211,11053030,3325,0,1753838920,13190.523829059988,31275.941533499994,53346.52623144001 2025-07-30,01:28:42.000,211,11053004,3405,0,1753838921,13190.530565369998,32659.45313121,53346.57514128001 2025-07-30,01:28:43.000,211,11053047,3804,0,1753838922,13190.550774299998,29431.268802060004,53346.56815416 2025-07-30,01:28:44.000,211,11053001,3685,0,1753838923,13190.530565369998,29431.240605540006,53346.533218560005 2025-07-30,01:28:45.000,211,11052966,3405,0,1753838924,13190.537301679993,26203.049227259995,53346.49129584 2025-07-30,01:28:46.000,211,11052997,3885,0,1753838925,13190.517092749993,28970.135864850003,53346.5471928 2025-07-30,01:28:47.000,211,11053025,3885,0,1753838926,13190.490147509998,28047.799499130007,53346.56116704 2025-07-30,01:28:48.000,211,11052977,3765,0,1753838927,13190.436257029993,26664.203311859994,53346.50527008001 2025-07-30,01:28:49.000,211,11053029,3725,0,1753838928,13190.442993340002,34965.35043855,53346.56815416 2025-07-30,01:28:50.000,211,11052942,3444,0,1753838929,13190.442993340002,26664.161017079998,53346.51924432 2025-07-30,01:28:51.000,211,11052993,3845,0,1753838930,13190.402575480002,29892.401739270004,53346.512257200004 2025-07-30,01:28:52.000,211,11052997,3885,0,1753838931,13190.368893929997,30814.75220325,53346.55417992001 2025-07-30,01:28:53.000,211,11052979,3885,0,1753838932,13190.355421309992,30814.794498029994,53346.512257200004 2025-07-30,01:28:54.000,211,11053002,3165,0,1753838933,13190.348684999997,28047.686713050003,53346.51924432 2025-07-30,01:28:55.000,211,11052963,3804,0,1753838934,13190.308267139997,28508.904239819996,53346.50527008001 2025-07-30,01:28:56.000,211,11053042,3245,0,1753838935,13190.254376659992,28047.623270879994,53346.5471928 2025-07-30,01:28:57.000,211,11053028,3325,0,1753838936,13190.247640349997,28970.037177029997,53346.5471928 2025-07-30,01:28:58.000,211,11053106,3325,0,1753838937,13190.200486180001,28047.637369140008,53346.51924432 2025-07-30,01:28:59.000,211,11053080,3525,0,1753838938,13190.139859390001,32198.207407919996,53346.57514128001 2025-07-30,01:29:00.000,211,11053039,3765,0,1753838939,13190.085968909996,29431.14896685,53346.50527008001 2025-07-30,01:29:01.000,211,11053065,4045,0,1753838940,13190.025342119996,30814.681711950005,53346.52623144001 2025-07-30,01:29:02.000,211,11053057,4165,0,1753838941,13190.032078429991,27586.41984237,53346.47033448 2025-07-30,01:29:03.000,211,11053062,3405,0,1753838942,13189.95124270999,27586.455088019997,53346.484308720006 2025-07-30,01:29:04.000,211,11053025,3924,0,1753838943,13189.904088539995,30353.492381699994,53346.442386 2025-07-30,01:29:05.000,211,11053030,3525,0,1753838944,13189.81651651,35887.68680426999,53346.42142464 2025-07-30,01:29:06.000,211,11053024,3285,0,1753838945,13189.74915340999,31275.969730020006,53346.50527008001 2025-07-30,01:29:07.000,211,11053060,3325,0,1753838946,13189.701999239995,28970.065373549995,53346.40745040001 2025-07-30,01:29:08.000,211,11053047,4004,0,1753838947,13189.63463614,25741.84579875,53346.414437520005 2025-07-30,01:29:09.000,211,11053082,3444,0,1753838948,13189.580745659994,31275.969730020006,53346.442386 2025-07-30,01:29:10.000,211,11053040,3325,0,1753838949,13189.499909939994,26203.077423780007,53346.43539888001 2025-07-30,01:29:11.000,211,11053029,4085,0,1753838950,13189.486437319989,31276.04022132,53346.40745040001 2025-07-30,01:29:12.000,211,11053102,3405,0,1753838951,13189.398865289993,32659.62935946,53346.40046328 2025-07-30,01:29:13.000,211,11053042,2844,0,1753838952,13189.324765879988,25280.748107189997,53346.38648904001 2025-07-30,01:29:14.000,211,11053074,3325,0,1753838953,13189.264139090003,34965.48437202,53346.30963072001 2025-07-30,01:29:15.000,211,11053045,3525,0,1753838954,13189.230457539998,30814.88613672,53346.295656480004 2025-07-30,01:29:16.000,211,11053102,3525,0,1753838955,13189.156358129992,29892.486328829997,53346.28168224 2025-07-30,01:29:17.000,211,11053044,3444,0,1753838956,13189.129412889997,32659.62231033,53346.26072088 2025-07-30,01:29:18.000,211,11053057,4004,0,1753838957,13189.068786099997,28970.14996311,53346.316617840006 2025-07-30,01:29:19.000,211,11053060,3245,0,1753838958,13189.062049790002,24358.383544950004,53346.33757920001 2025-07-30,01:29:20.000,211,11053019,3885,0,1753838959,13189.021631930002,28508.981780250004,53346.316617840006 2025-07-30,01:29:21.000,211,11053050,3285,0,1753838960,13189.001423000002,34043.01407283,53346.28866936001 2025-07-30,01:29:22.000,211,11053046,3885,0,1753838961,13188.961005140001,28047.792449999994,53346.246746640005 2025-07-30,01:29:23.000,211,11053046,3365,0,1753838962,13188.981214070001,28970.093570070007,53346.26072088 2025-07-30,01:29:24.000,211,11052994,3165,0,1753838963,13188.967741449997,27125.322150809996,53346.295656480004 2025-07-30,01:29:25.000,211,11053036,3365,0,1753838964,13188.947532519996,30353.506479960008,53346.21181104 2025-07-30,01:29:26.000,211,11053030,3245,0,1753838965,13188.954268829992,30814.709908470002,53346.13495272 2025-07-30,01:29:27.000,211,11053058,3365,0,1753838966,13188.987950379997,31737.074470709995,53346.197836800005 2025-07-30,01:29:28.000,211,11053062,3365,0,1753838967,13188.954268829992,25741.740061799996,53346.19084968001 2025-07-30,01:29:29.000,211,11053044,3365,0,1753838968,13188.947532519996,20668.81250991,53346.10700424 2025-07-30,01:29:30.000,211,11053022,3365,0,1753838969,13188.954268829992,29892.380591880006,53346.13495272 2025-07-30,01:29:31.000,211,11053038,3605,0,1753838970,13188.947532519996,34042.950630659994,53346.13495272 2025-07-30,01:29:32.000,211,11053060,3405,0,1753838971,13188.987950379997,33120.57901929,53346.13495272 2025-07-30,01:29:33.000,211,11053049,3924,0,1753838972,13189.021631930002,32198.214457049995,53346.21181104 2025-07-30,01:29:34.000,211,11053033,3804,0,1753838973,13189.028368239997,32659.410836430005,53346.14193984001 2025-07-30,01:29:35.000,211,11053020,3325,0,1753838974,13189.082258720002,31737.095618100007,53346.21181104 2025-07-30,01:29:36.000,211,11053049,3765,0,1753838975,13189.095731339992,26202.99988335,53346.246746640005 2025-07-30,01:29:37.000,211,11053012,3444,0,1753838976,13189.102467650002,30353.619266039997,53346.21879816001 2025-07-30,01:29:38.000,211,11053016,3525,0,1753838977,13189.163094440002,32198.263800960005,53346.26072088 2025-07-30,01:29:39.000,211,11053030,3365,0,1753838978,13189.196775989993,27586.490333669994,53346.28168224 2025-07-30,01:29:40.000,211,11053012,3405,0,1753838979,13189.223721230002,24358.27075887,53346.30963072001 2025-07-30,01:29:41.000,211,11053054,3485,0,1753838980,13189.216984919993,26664.168066209997,53346.316617840006 2025-07-30,01:29:42.000,211,11053022,3645,0,1753838981,13189.230457539998,27125.29395429,53346.246746640005 2025-07-30,01:29:43.000,211,11053105,3565,0,1753838982,13189.230457539998,28969.980783990002,53346.35155344 2025-07-30,01:29:44.000,211,11053050,3365,0,1753838983,13189.223721230002,28047.637369140008,53346.3026436 2025-07-30,01:29:45.000,211,11053063,3645,0,1753838984,13189.216984919993,30353.527627350006,53346.32360496 2025-07-30,01:29:46.000,211,11053094,3605,0,1753838985,13189.264139090003,28047.644418270007,53346.38648904001 2025-07-30,01:29:47.000,211,11053092,3444,0,1753838986,13189.243930160002,28969.98783312,53346.365527680005 2025-07-30,01:29:48.000,211,11053086,3405,0,1753838987,13189.257402779993,28047.5809761,53346.32360496 2025-07-30,01:29:49.000,211,11053023,3645,0,1753838988,13189.250666469998,29892.324198839997,53346.38648904001 2025-07-30,01:29:50.000,211,11053038,3405,0,1753838989,13189.311293259998,29892.30305145,53346.40046328 2025-07-30,01:29:51.000,211,11053044,3485,0,1753838990,13189.311293259998,29431.092573810005,53346.39347616 2025-07-30,01:29:52.000,211,11053038,3605,0,1753838991,13189.365183739988,29431.022082509997,53346.316617840006 2025-07-30,01:29:53.000,211,11053036,3405,0,1753838992,13189.392128979998,31736.877095069998,53346.295656480004 2025-07-30,01:29:54.000,211,11053043,3765,0,1753838993,13189.412337909998,28969.83275226,53346.37950192 2025-07-30,01:29:55.000,211,11053013,4004,0,1753838994,13189.472964699999,26202.788409450004,53346.38648904001 2025-07-30,01:29:56.000,211,11053033,3685,0,1753838995,13189.513382559999,25741.634324850005,53346.42142464 2025-07-30,01:29:57.000,211,11053035,3685,0,1753838996,13189.58748196999,28969.783408350006,53346.43539888001 2025-07-30,01:29:58.000,211,11053061,3845,0,1753838997,13189.63463614,27125.12477517,53346.42142464 2025-07-30,01:29:59.000,211,11053042,3444,0,1753838998,13189.742417099995,31736.84889855,53346.52623144001 2025-07-30,01:30:00.000,211,11053006,3365,0,1753838999,13189.78957126999,30814.491385440007,53346.5471928 2025-07-30,01:30:01.000,211,11053082,2764,0,1753839000,13189.89061591999,30814.470238049995,53346.56116704 2025-07-30,01:30:02.000,211,11053011,3685,0,1753839001,13189.89735223,29430.98683686,53346.56815416 2025-07-30,01:30:03.000,211,11053042,3365,0,1753839002,13189.97145163999,27586.300007159996,53346.54020568 2025-07-30,01:30:04.000,211,11053016,3525,0,1753839003,13189.99839688,29430.937492950005,53346.62405112001 2025-07-30,01:30:05.000,211,11053036,3444,0,1753839004,13190.045551049996,32659.269853830003,53346.651999600006 2025-07-30,01:30:06.000,211,11053120,3325,0,1753839005,13190.085968909996,30353.365497360006,53346.64501248001 2025-07-30,01:30:07.000,211,11053066,3485,0,1753839006,13190.139859390001,28969.903243559995,53346.63802536 2025-07-30,01:30:08.000,211,11053066,3405,0,1753839007,13190.180277250001,24358.136825399997,53346.72885792 2025-07-30,01:30:09.000,211,11053044,3565,0,1753839008,13190.227431419997,34042.844893710004,53346.71488368 2025-07-30,01:30:10.000,211,11053025,4004,0,1753839009,13190.281321900002,37732.281995280006,53346.72187080001 2025-07-30,01:30:11.000,211,11053079,3885,0,1753839010,13190.321739760002,32198.080523580007,53346.798729120004 2025-07-30,01:30:12.000,211,11053083,3645,0,1753839011,13190.321739760002,28969.931440080007,53346.819690480006 2025-07-30,01:30:13.000,211,11053106,3485,0,1753839012,13190.362157620002,32198.136916620002,53346.76379352 2025-07-30,01:30:14.000,211,11053074,3444,0,1753839013,13190.348684999997,28969.882096169997,53346.83366472 2025-07-30,01:30:15.000,211,11053103,3885,0,1753839014,13190.409311789997,27125.223462990005,53346.8266776 2025-07-30,01:30:16.000,211,11053066,3365,0,1753839015,13190.395839169993,28969.973734860003,53346.85462608 2025-07-30,01:30:17.000,211,11053110,3525,0,1753839016,13190.442993340002,30814.611220649997,53346.90353592 2025-07-30,01:30:18.000,211,11053062,3205,0,1753839017,13190.442993340002,26664.083476650005,53346.94545864 2025-07-30,01:30:19.000,211,11053071,4004,0,1753839018,13190.476674889993,29892.28190406,53346.8965488 2025-07-30,01:30:20.000,211,11053057,3765,0,1753839019,13190.463202270003,28969.931440080007,53346.95943288001 2025-07-30,01:30:21.000,211,11053142,3845,0,1753839020,13190.469938579998,27125.195266470007,53346.97340712 2025-07-30,01:30:22.000,211,11053039,3645,0,1753839021,13190.510356439998,29892.331247969996,53346.966420000004 2025-07-30,01:30:23.000,211,11053017,4165,0,1753839022,13190.517092749993,26664.097574910003,53346.966420000004 2025-07-30,01:30:24.000,211,11053055,3005,0,1753839023,13190.530565369998,31275.86399307,53346.95244576 2025-07-30,01:30:25.000,211,11053063,2764,0,1753839024,13190.537301679993,30353.562873000003,53346.95244576 2025-07-30,01:30:26.000,211,11053071,3405,0,1753839025,13190.577719539993,26664.13986969,53346.95244576 2025-07-30,01:30:27.000,211,11053018,3245,0,1753839026,13190.577719539993,33120.663608849994,53347.04327832 2025-07-30,01:30:28.000,211,11053108,3405,0,1753839027,13190.550774299998,30353.633364299996,53347.0712268 2025-07-30,01:30:29.000,211,11053057,3645,0,1753839028,13190.597928469993,31737.130863750004,53347.02930408001 2025-07-30,01:30:30.000,211,11053043,4165,0,1753839029,13190.597928469993,31737.222502439996,53347.02231696 2025-07-30,01:30:31.000,211,11053098,3205,0,1753839030,13190.611401089998,29431.332244229998,53346.966420000004 2025-07-30,01:30:32.000,211,11053028,3205,0,1753839031,13190.611401089998,34043.162104560004,53347.015329840004 2025-07-30,01:30:33.000,211,11053047,3804,0,1753839032,13190.597928469993,25280.832696750003,53347.00834272001 2025-07-30,01:30:34.000,211,11053099,4045,0,1753839033,13190.631610019998,29431.416833790005,53347.04327832 2025-07-30,01:30:35.000,211,11053052,3045,0,1753839034,13190.638346329994,26664.344294459996,53346.99436848 2025-07-30,01:30:36.000,211,11053074,3365,0,1753839035,13190.638346329994,28970.234552669994,53347.036291200006 2025-07-30,01:30:37.000,211,11053063,3525,0,1753839036,13190.624873709989,32659.685752499994,53347.02231696 2025-07-30,01:30:38.000,211,11053095,3765,0,1753839037,13190.631610019998,32198.531667899995,53347.0712268 2025-07-30,01:30:39.000,211,11053063,3924,0,1753839038,13190.658555259994,24358.538625810004,53347.07821392001 2025-07-30,01:30:40.000,211,11053052,3444,0,1753839039,13190.665291569989,30815.06236497,53347.09917528 2025-07-30,01:30:41.000,211,11053057,3645,0,1753839040,13190.665291569989,30353.858936460005,53347.02930408001 2025-07-30,01:30:42.000,211,11053092,3485,0,1753839041,13190.658555259994,24819.72795606,53347.02930408001 2025-07-30,01:30:43.000,211,11053094,3205,0,1753839042,13190.672027879998,28509.158008500002,53347.09218816 2025-07-30,01:30:44.000,211,11053073,3645,0,1753839043,13190.624873709989,31737.363485039998,53347.05725256001 2025-07-30,01:30:45.000,211,11053080,3365,0,1753839044,13190.624873709989,30815.027119320002,53347.00834272001 2025-07-30,01:30:46.000,211,11053098,3525,0,1753839045,13190.645082639989,32198.566913550007,53347.02930408001 2025-07-30,01:30:47.000,211,11053031,3885,0,1753839046,13190.645082639989,27586.765249739998,53347.05725256001 2025-07-30,01:30:48.000,211,11053030,3405,0,1753839047,13190.672027879998,29892.62731143,53347.04327832 2025-07-30,01:30:49.000,211,11053034,3325,0,1753839048,13190.631610019998,32198.48937312,53347.06423968 2025-07-30,01:30:50.000,211,11053033,3765,0,1753839049,13190.611401089998,29892.59911491,53347.05725256001 2025-07-30,01:30:51.000,211,11053035,3725,0,1753839050,13190.618137399993,32659.678703369995,53347.09917528 2025-07-30,01:30:52.000,211,11053051,3645,0,1753839051,13190.604664779989,23897.180116439995,53347.0712268 2025-07-30,01:30:53.000,211,11053054,3325,0,1753839052,13190.604664779989,30353.675659080007,53347.0712268 2025-07-30,01:30:54.000,211,11053087,3885,0,1753839053,13190.611401089998,31737.208404179997,53347.036291200006 2025-07-30,01:30:55.000,211,11053069,3804,0,1753839054,13190.645082639989,33582.000970830006,53347.11314952 2025-07-30,01:30:56.000,211,11053070,3485,0,1753839055,13190.638346329994,30814.808596290008,53347.09218816 2025-07-30,01:30:57.000,211,11053036,3325,0,1753839056,13190.638346329994,34043.11980977999,53347.12712376001 2025-07-30,01:30:58.000,211,11053107,3965,0,1753839057,13190.672027879998,28970.1711105,53347.05725256001 2025-07-30,01:30:59.000,211,11053089,3525,0,1753839058,13190.665291569989,34504.280943510006,53347.14808512001 2025-07-30,01:31:00.000,211,11053031,4205,0,1753839059,13190.692236809999,30353.647462559995,53347.17603360001 2025-07-30,01:31:01.000,211,11053043,3965,0,1753839060,13190.665291569989,28047.806548260007,53347.141098 2025-07-30,01:31:02.000,211,11053036,3485,0,1753839061,13190.672027879998,28509.03817329,53347.16205936 2025-07-30,01:31:03.000,211,11053100,3485,0,1753839062,13190.665291569989,31276.103663489994,53347.16205936 2025-07-30,01:31:04.000,211,11053048,3685,0,1753839063,13190.651818949998,29431.437981180003,53347.155072240006 2025-07-30,01:31:05.000,211,11053023,4004,0,1753839064,13190.658555259994,28970.227503539994,53347.2109692 2025-07-30,01:31:06.000,211,11053056,3565,0,1753839065,13190.665291569989,28047.8629413,53347.10616240001 2025-07-30,01:31:07.000,211,11053042,3565,0,1753839066,13190.645082639989,26203.15496421,53347.19699496001 2025-07-30,01:31:08.000,211,11053045,4004,0,1753839067,13190.651818949998,32659.699850760007,53347.183020720004 2025-07-30,01:31:09.000,211,11053024,3565,0,1753839068,13190.651818949998,23897.321099039997,53347.17603360001 2025-07-30,01:31:10.000,211,11053017,3405,0,1753839069,13190.645082639989,26203.218406379994,53347.22494344001 2025-07-30,01:31:11.000,211,11053037,4004,0,1753839070,13190.651818949998,28970.262749190006,53347.19699496001 2025-07-30,01:31:12.000,211,11053065,3325,0,1753839071,13190.651818949998,31737.405779819994,53347.2109692 2025-07-30,01:31:13.000,211,11053093,3804,0,1753839072,13190.678764189994,27125.59706688,53347.134110880004 2025-07-30,01:31:14.000,211,11053048,3605,0,1753839073,13190.672027879998,34965.62535462,53347.134110880004 2025-07-30,01:31:15.000,211,11053037,3045,0,1753839074,13190.678764189994,34504.464220890004,53347.203982080006 2025-07-30,01:31:16.000,211,11053064,3685,0,1753839075,13190.725918359989,29431.430932050003,53347.19699496001 2025-07-30,01:31:17.000,211,11053034,2685,0,1753839076,13190.78654514999,37271.466268920005,53347.155072240006 2025-07-30,01:31:18.000,211,11053069,3365,0,1753839077,13190.82696300999,30814.942529759996,53347.141098 2025-07-30,01:31:19.000,211,11053076,3645,0,1753839078,13190.840435629994,30814.956628019994,53347.24590480001 2025-07-30,01:31:20.000,211,11053040,3605,0,1753839079,13190.84717193999,32198.454127470002,53347.183020720004 2025-07-30,01:31:21.000,211,11053038,3685,0,1753839080,13190.860644559994,33120.804591449996,53347.19000784 2025-07-30,01:31:22.000,211,11053036,2764,0,1753839081,13190.87411718,31737.1661094,53347.17603360001 2025-07-30,01:31:23.000,211,11053055,3965,0,1753839082,13190.86738086999,27125.406740370003,53347.17603360001 2025-07-30,01:31:24.000,211,11053041,4085,0,1753839083,13190.860644559994,33581.89523388,53347.203982080006 2025-07-30,01:31:25.000,211,11053063,3165,0,1753839084,13190.860644559994,29892.42993579,53347.25987904 2025-07-30,01:31:26.000,211,11053046,3405,0,1753839085,13190.91453504,27125.413789500002,53347.23891768 2025-07-30,01:31:27.000,211,11053114,3605,0,1753839086,13190.901062419995,25741.831700490002,53347.26686616 2025-07-30,01:31:28.000,211,11053094,3765,0,1753839087,13190.93474397,28970.058324419995,53347.23193056 2025-07-30,01:31:29.000,211,11053026,3405,0,1753839088,13190.93474397,35426.45517924,53347.252891920005 2025-07-30,01:31:30.000,211,11053066,3605,0,1753839089,13190.93474397,33581.76834954,53347.29481464001 2025-07-30,01:31:31.000,211,11053100,3885,0,1753839090,13190.961689209995,33581.704907370004,53347.27385328001 2025-07-30,01:31:32.000,211,11053082,3325,0,1753839091,13190.92800765999,29431.099622940004,53347.31577600001 2025-07-30,01:31:33.000,211,11053103,3205,0,1753839092,13190.941480279995,27125.216413860006,53347.29481464001 2025-07-30,01:31:34.000,211,11053056,3525,0,1753839093,13190.98863444999,31736.954635500006,53347.30878888 2025-07-30,01:31:35.000,211,11053056,3605,0,1753839094,13190.981898139995,28047.524583060003,53347.37866008 2025-07-30,01:31:36.000,211,11053021,2885,0,1753839095,13190.981898139995,28969.83275226,53347.39962144 2025-07-30,01:31:37.000,211,11053080,3685,0,1753839096,13190.961689209995,31275.617273519994,53347.32975024 2025-07-30,01:31:38.000,211,11053084,3685,0,1753839097,13190.99537076,32659.171166009997,53347.39962144 2025-07-30,01:31:39.000,211,11053038,3725,0,1753839098,13191.022315999995,29892.11977407,53347.3856472 2025-07-30,01:31:40.000,211,11053042,2525,0,1753839099,13191.00884337999,30814.463188919995,53347.39263432001 2025-07-30,01:31:41.000,211,11053047,4445,0,1753839100,13191.022315999995,28969.705867919998,53347.39962144 2025-07-30,01:31:42.000,211,11053108,3605,0,1753839101,13190.99537076,33581.42294217,53347.40660856 2025-07-30,01:31:43.000,211,11053112,3685,0,1753839102,13190.99537076,28047.313109159993,53347.37866008 2025-07-30,01:31:44.000,211,11053061,3804,0,1753839103,13191.00884337999,37732.01412834,53347.490454000006 2025-07-30,01:31:45.000,211,11053080,3485,0,1753839104,13190.961689209995,32197.84790229,53347.41359568001 2025-07-30,01:31:46.000,211,11053114,3405,0,1753839105,13190.98863444999,24819.065337840002,53347.420582800005 2025-07-30,01:31:47.000,211,11053085,3965,0,1753839106,13190.981898139995,28969.642425750004,53347.47647976 2025-07-30,01:31:48.000,211,11053097,4125,0,1753839107,13191.01557969,26663.731020150008,53347.53237672001 2025-07-30,01:31:49.000,211,11053079,4125,0,1753839108,13191.002107069995,28047.25671612,53347.50442824 2025-07-30,01:31:50.000,211,11053091,4165,0,1753839109,13190.9549529,30814.336304580007,53347.518402480004 2025-07-30,01:31:51.000,211,11053077,3965,0,1753839110,13190.941480279995,31736.651522910004,53347.48346688001 2025-07-30,01:31:52.000,211,11053104,3565,0,1753839111,13190.87411718,29891.97174234,53347.44853128 2025-07-30,01:31:53.000,211,11053074,3645,0,1753839112,13190.86738086999,30814.329255450008,53347.51141536001 2025-07-30,01:31:54.000,211,11053110,3685,0,1753839113,13190.82696300999,30814.308108059995,53347.3856472 2025-07-30,01:31:55.000,211,11053042,2764,0,1753839114,13190.83369932,28508.516537670002,53347.49744112 2025-07-30,01:31:56.000,211,11053041,3965,0,1753839115,13190.840435629994,26202.647426850002,53347.4555184 2025-07-30,01:31:57.000,211,11053083,4125,0,1753839116,13190.82696300999,28047.306060029994,53347.40660856 2025-07-30,01:31:58.000,211,11053108,3365,0,1753839117,13190.820226699994,29430.82470687,53347.42756992 2025-07-30,01:31:59.000,211,11053077,3965,0,1753839118,13190.820226699994,31736.70791595,53347.4555184 2025-07-30,01:32:00.000,211,11053060,3045,0,1753839119,13190.800017769994,25280.311061130007,53347.47647976 2025-07-30,01:32:01.000,211,11053042,3645,0,1753839120,13190.773072529999,28969.748162699994,53347.469492640004 2025-07-30,01:32:02.000,211,11053069,4085,0,1753839121,13190.739390979994,30353.231563890004,53347.469492640004 2025-07-30,01:32:03.000,211,11053074,3565,0,1753839122,13190.739390979994,28047.320158290007,53347.5253896 2025-07-30,01:32:04.000,211,11053095,3005,0,1753839123,13190.739390979994,32659.086576450005,53347.4555184 2025-07-30,01:32:05.000,211,11053048,3565,0,1753839124,13190.678764189994,28969.705867919998,53347.518402480004 2025-07-30,01:32:06.000,211,11053075,3365,0,1753839125,13190.665291569989,27124.97674344,53347.51141536001 2025-07-30,01:32:07.000,211,11053014,2885,0,1753839126,13190.651818949998,30353.210416500006,53347.518402480004 2025-07-30,01:32:08.000,211,11053093,4004,0,1753839127,13190.591192159998,28969.727015309996,53347.53237672001 2025-07-30,01:32:09.000,211,11053102,3645,0,1753839128,13190.564246919988,30814.477287179994,53347.46250552001 2025-07-30,01:32:10.000,211,11053107,3245,0,1753839129,13190.510356439998,32197.967737500003,53347.53237672001 2025-07-30,01:32:11.000,211,11053057,4045,0,1753839130,13190.523829059988,22513.337209620004,53347.5253896 2025-07-30,01:32:12.000,211,11053090,3565,0,1753839131,13190.463202270003,29430.937492950005,53347.55333808 2025-07-30,01:32:13.000,211,11053094,2764,0,1753839132,13190.395839169993,28969.776359220006,53347.51141536001 2025-07-30,01:32:14.000,211,11053064,2485,0,1753839133,13190.389102859997,28047.425895239998,53347.588273680005 2025-07-30,01:32:15.000,211,11053050,3765,0,1753839134,13190.315003449992,34042.76030415,53347.588273680005 2025-07-30,01:32:16.000,211,11053092,2644,0,1753839135,13190.294794519992,29431.022082509997,53347.63019640001 2025-07-30,01:32:17.000,211,11053025,4045,0,1753839136,13190.213958799992,36348.699906270005,53347.5253896 2025-07-30,01:32:18.000,211,11053060,3965,0,1753839137,13190.220695110002,28969.85389965,53347.539363840006 2025-07-30,01:32:19.000,211,11053069,3245,0,1753839138,13190.207222489997,32659.269853830003,53347.539363840006 2025-07-30,01:32:20.000,211,11053067,3924,0,1753839139,13190.133123079991,30353.330251709995,53347.50442824 2025-07-30,01:32:21.000,211,11053059,3804,0,1753839140,13190.133123079991,28508.636372880006,53347.50442824 2025-07-30,01:32:22.000,211,11053120,3485,0,1753839141,13190.072496289991,29430.99388599,53347.51141536001 2025-07-30,01:32:23.000,211,11053087,4045,0,1753839142,13190.072496289991,29892.183216239995,53347.54635096 2025-07-30,01:32:24.000,211,11053072,3525,0,1753839143,13190.052287359991,26202.753163800007,53347.53237672001 2025-07-30,01:32:25.000,211,11053065,3405,0,1753839144,13190.005133189996,26202.753163800007,53347.469492640004 2025-07-30,01:32:26.000,211,11053046,3804,0,1753839145,13189.95124270999,27586.27885977,53347.47647976 2025-07-30,01:32:27.000,211,11053028,3685,0,1753839146,13189.95797902,25741.563833549997,53347.53237672001 2025-07-30,01:32:28.000,211,11053052,3525,0,1753839147,13189.97145163999,31275.666617430004,53347.49744112 2025-07-30,01:32:29.000,211,11053051,4325,0,1753839148,13189.97145163999,33120.35344712999,53347.490454000006 2025-07-30,01:32:30.000,211,11053079,3085,0,1753839149,13189.91082484999,32197.925442720007,53347.518402480004 2025-07-30,01:32:31.000,211,11053088,3365,0,1753839150,13189.87040698999,30353.28795693,53347.44154416001 2025-07-30,01:32:32.000,211,11053053,3325,0,1753839151,13189.83672544,27586.229515860003,53347.43455704 2025-07-30,01:32:33.000,211,11053107,3924,0,1753839152,13189.80978019999,32659.15001862,53347.44154416001 2025-07-30,01:32:34.000,211,11053072,2885,0,1753839153,13189.75588972,30814.40679588,53347.39962144 2025-07-30,01:32:35.000,211,11053111,4085,0,1753839154,13189.71547186,31736.813652900004,53347.44853128 2025-07-30,01:32:36.000,211,11053092,2525,0,1753839155,13189.72894447999,33120.332299739996,53347.37866008 2025-07-30,01:32:37.000,211,11053030,3645,0,1753839156,13189.675054,33120.35344712999,53347.39263432001 2025-07-30,01:32:38.000,211,11053054,2725,0,1753839157,13189.675054,32197.98888489,53347.50442824 2025-07-30,01:32:39.000,211,11053053,4205,0,1753839158,13189.72894447999,28969.755211829994,53347.44154416001 2025-07-30,01:32:40.000,211,11053086,3725,0,1753839159,13189.661581379994,30814.350402840006,53347.42756992 2025-07-30,01:32:41.000,211,11053073,4045,0,1753839160,13189.70873554999,34042.69686198,53347.469492640004 2025-07-30,01:32:42.000,211,11053068,2925,0,1753839161,13189.675054,27586.187221080007,53347.46250552001 2025-07-30,01:32:43.000,211,11053070,2965,0,1753839162,13189.64810875999,32659.13592036,53347.39962144 2025-07-30,01:32:44.000,211,11053069,4125,0,1753839163,13189.621163519994,28508.509488540003,53347.39263432001 2025-07-30,01:32:45.000,211,11053058,3525,0,1753839164,13189.621163519994,27124.997890829996,53347.39263432001 2025-07-30,01:32:46.000,211,11053075,3165,0,1753839165,13189.64810875999,28508.579979839997,53347.37866008 2025-07-30,01:32:47.000,211,11053012,3645,0,1753839166,13189.66831768999,26663.836757099998,53347.43455704 2025-07-30,01:32:48.000,211,11053054,3605,0,1753839167,13189.65484507,31736.771358119993,53347.39263432001 2025-07-30,01:32:49.000,211,11053073,4405,0,1753839168,13189.66831768999,25280.261717219997,53347.3856472 2025-07-30,01:32:50.000,211,11053055,3205,0,1753839169,13189.68852661999,28508.495390280004,53347.40660856 2025-07-30,01:32:51.000,211,11053021,4045,0,1753839170,13189.70873554999,31736.778407250007,53347.39962144 2025-07-30,01:32:52.000,211,11053022,2805,0,1753839171,13189.70873554999,28047.299010899995,53347.48346688001 2025-07-30,01:32:53.000,211,11053069,3125,0,1753839172,13189.66831768999,32197.904295329994,53347.51141536001 2025-07-30,01:32:54.000,211,11053024,3525,0,1753839173,13189.661581379994,29430.852903389998,53347.51141536001 2025-07-30,01:32:55.000,211,11053047,4125,0,1753839174,13189.62789982999,27124.94149779,53347.51141536001 2025-07-30,01:32:56.000,211,11053048,2764,0,1753839175,13189.61442721,28508.502439410004,53347.49744112 2025-07-30,01:32:57.000,211,11053027,3965,0,1753839176,13189.594218279999,30814.364501100004,53347.55333808 2025-07-30,01:32:58.000,211,11053033,3325,0,1753839177,13189.574009349999,29430.84585426,53347.490454000006 2025-07-30,01:32:59.000,211,11053023,3045,0,1753839178,13189.58748196999,32197.85495142,53347.518402480004 2025-07-30,01:33:00.000,211,11053009,4045,0,1753839179,13189.580745659994,28508.467193760007,53347.51141536001 2025-07-30,01:33:01.000,211,11053038,3725,0,1753839180,13189.594218279999,27124.899203010005,53347.51141536001 2025-07-30,01:33:02.000,211,11053031,4125,0,1753839181,13189.56727303999,31275.511536570004,53347.50442824 2025-07-30,01:33:03.000,211,11053083,4085,0,1753839182,13189.56727303999,29891.880103649994,53347.54635096 2025-07-30,01:33:04.000,211,11053058,2725,0,1753839183,13189.56727303999,32197.81970577,53347.539363840006 2025-07-30,01:33:05.000,211,11053047,4165,0,1753839184,13189.560536729994,34042.49243721001,53347.56032520001 2025-07-30,01:33:06.000,211,11053067,4045,0,1753839185,13189.553800419999,30353.055335640005,53347.56731232 2025-07-30,01:33:07.000,211,11053029,3165,0,1753839186,13189.580745659994,32197.749214469994,53347.46250552001 2025-07-30,01:33:08.000,211,11053067,3965,0,1753839187,13189.574009349999,29891.866005389995,53347.60224792 2025-07-30,01:33:09.000,211,11053005,3965,0,1753839188,13189.58748196999,28969.423902719995,53347.588273680005 2025-07-30,01:33:10.000,211,11052993,4004,0,1753839189,13189.661581379994,28969.409804459996,53347.60923504001 2025-07-30,01:33:11.000,211,11053015,3965,0,1753839190,13189.69526293,26202.36546165,53347.60923504001 2025-07-30,01:33:12.000,211,11052983,3965,0,1753839191,13189.722208169995,25741.098590969996,53347.588273680005 2025-07-30,01:33:13.000,211,11052989,3165,0,1753839192,13189.75588972,31275.144981809994,53347.56032520001 2025-07-30,01:33:14.000,211,11052988,3565,0,1753839193,13189.823252819995,30352.77337044,53347.63019640001 2025-07-30,01:33:15.000,211,11053019,4165,0,1753839194,13189.82998912999,29430.401759069995,53347.63019640001 2025-07-30,01:33:16.000,211,11053002,3645,0,1753839195,13189.87040698999,28969.21242882,53347.64417064 2025-07-30,01:33:17.000,211,11052987,3325,0,1753839196,13189.93103377999,28507.994902050006,53347.72801608001 2025-07-30,01:33:18.000,211,11052987,3885,0,1753839197,13189.97145163999,30352.674682619996,53347.72801608001 2025-07-30,01:33:19.000,211,11053028,2725,0,1753839198,13190.045551049996,25279.796474639996,53347.72102896 2025-07-30,01:33:20.000,211,11052987,3885,0,1753839199,13190.072496289991,29891.450106720004,53347.74199032 2025-07-30,01:33:21.000,211,11053055,4004,0,1753839200,13190.139859390001,30813.751226790002,53347.71404184 2025-07-30,01:33:22.000,211,11052987,4165,0,1753839201,13190.146595699996,29891.379615419995,53347.755964560005 2025-07-30,01:33:23.000,211,11052987,4085,0,1753839202,13190.173540939992,28046.699834850006,53347.78391304 2025-07-30,01:33:24.000,211,11052988,3685,0,1753839203,13190.234167729992,31274.848918350006,53347.76295168 2025-07-30,01:33:25.000,211,11053037,4165,0,1753839204,13190.227431419997,33580.689832649994,53347.74897744001 2025-07-30,01:33:26.000,211,11053003,3085,0,1753839205,13190.281321900002,33580.682783519995,53347.78391304 2025-07-30,01:33:27.000,211,11052971,4165,0,1753839206,13190.402575480002,28046.650490939996,53347.81884864001 2025-07-30,01:33:28.000,211,11053031,3245,0,1753839207,13190.463202270003,29430.140941260004,53347.89570696001 2025-07-30,01:33:29.000,211,11053024,3565,0,1753839208,13190.537301679993,28507.797526409995,53347.825835760006 2025-07-30,01:33:30.000,211,11053023,4245,0,1753839209,13190.611401089998,30813.666637229995,53347.874745600006 2025-07-30,01:33:31.000,211,11052973,3965,0,1753839210,13190.685500499989,28969.015053180003,53347.95160392 2025-07-30,01:33:32.000,211,11053021,3405,0,1753839211,13190.638346329994,27585.418865910004,53347.9096812 2025-07-30,01:33:33.000,211,11053070,3485,0,1753839212,13190.678764189994,28968.909316229998,53347.95160392 2025-07-30,01:33:34.000,211,11053080,3565,0,1753839213,13190.746127289989,26201.89316994,53347.95160392 2025-07-30,01:33:35.000,211,11053064,2725,0,1753839214,13190.83369932,26663.075451059995,53347.93762968 2025-07-30,01:33:36.000,211,11053068,3725,0,1753839215,13190.94821658999,29891.16109239,53347.993526640006 2025-07-30,01:33:37.000,211,11053039,3165,0,1753839216,13190.98863444999,29891.224534559995,53348.00051376 2025-07-30,01:33:38.000,211,11053100,2885,0,1753839217,13191.07620648,29891.104699350006,53348.09833344 2025-07-30,01:33:39.000,211,11053067,3205,0,1753839218,13191.13683327,26201.773334729995,53348.07737208 2025-07-30,01:33:40.000,211,11053070,3525,0,1753839219,13191.21766899,27124.01101263,53348.13326904001 2025-07-30,01:33:41.000,211,11053077,4125,0,1753839220,13191.244614229996,27585.193293749995,53348.12628192 2025-07-30,01:33:42.000,211,11052981,3285,0,1753839221,13191.298504710001,29891.034208049998,53348.18217888001 2025-07-30,01:33:43.000,211,11053026,2644,0,1753839222,13191.345658879996,29891.02715892,53348.20314024001 2025-07-30,01:33:44.000,211,11053081,4004,0,1753839223,13191.332186259991,29890.9989624,53348.16820464 2025-07-30,01:33:45.000,211,11053107,3885,0,1753839224,13191.413021979992,28507.43802078,53348.14724328 2025-07-30,01:33:46.000,211,11053032,3725,0,1753839225,13191.433230909992,30352.061408309994,53348.189166000004 2025-07-30,01:33:47.000,211,11053065,2844,0,1753839226,13191.507330319997,29429.68979694,53348.23108872001 2025-07-30,01:33:48.000,211,11053046,2685,0,1753839227,13191.581429730002,27585.052311149993,53348.23807584 2025-07-30,01:33:49.000,211,11053025,3045,0,1753839228,13191.601638660002,29429.675698680003,53348.25205008001 2025-07-30,01:33:50.000,211,11053063,3444,0,1753839229,13191.628583899997,30813.173198129996,53348.23108872001 2025-07-30,01:33:51.000,211,11053085,3765,0,1753839230,13191.682474380003,30813.166148999997,53348.2939728 2025-07-30,01:33:52.000,211,11053024,3645,0,1753839231,13191.695946999993,25740.280891889997,53348.34288264 2025-07-30,01:33:53.000,211,11053051,3365,0,1753839232,13191.702683310003,30351.97681875,53348.34288264 2025-07-30,01:33:54.000,211,11053093,3205,0,1753839233,13191.689210689998,29429.569961729998,53348.33589552 2025-07-30,01:33:55.000,211,11053082,3605,0,1753839234,13191.736364859993,31735.382679510003,53348.37083112001 2025-07-30,01:33:56.000,211,11053046,2525,0,1753839235,13191.790255339998,29890.780439370006,53348.356856880004 2025-07-30,01:33:57.000,211,11053055,4325,0,1753839236,13191.783519029988,32196.536764110002,53348.37083112001 2025-07-30,01:33:58.000,211,11053030,3804,0,1753839237,13191.810464269998,28507.191301230007,53348.39877960001 2025-07-30,01:33:59.000,211,11053068,2885,0,1753839238,13191.837409509993,32657.68379958,53348.44070232 2025-07-30,01:34:00.000,211,11053066,2605,0,1753839239,13191.817200579993,34963.510615620005,53348.426728080005 2025-07-30,01:34:01.000,211,11052992,3525,0,1753839240,13191.830673199998,29429.478323040006,53348.4337152 2025-07-30,01:34:02.000,211,11053045,3924,0,1753839241,13191.877827369994,25740.118761899997,53348.39179248 2025-07-30,01:34:03.000,211,11053034,2844,0,1753839242,13191.924981539989,28507.149006449996,53348.44070232 2025-07-30,01:34:04.000,211,11053073,3365,0,1753839243,13191.924981539989,27584.791493340002,53348.41275384 2025-07-30,01:34:05.000,211,11053058,2805,0,1753839244,13191.98560832999,28045.994921849997,53348.4337152 2025-07-30,01:34:06.000,211,11053074,3924,0,1753839245,13191.978872019994,31274.158103609996,53348.46865080001 2025-07-30,01:34:07.000,211,11053045,3885,0,1753839246,13191.999080949994,30351.864032669997,53348.475637920004 2025-07-30,01:34:08.000,211,11053025,3045,0,1753839247,13192.032762499999,29429.485372170006,53348.48961216001 2025-07-30,01:34:09.000,211,11053066,3685,0,1753839248,13192.07318036,29890.625358510006,53348.524547760004 2025-07-30,01:34:10.000,211,11053072,3405,0,1753839249,13192.06644404999,32657.662652190003,53348.496599280006 2025-07-30,01:34:11.000,211,11053083,4245,0,1753839250,13192.09338929,26662.483324140005,53348.524547760004 2025-07-30,01:34:12.000,211,11052996,2805,0,1753839251,13192.12707083999,20206.0582728,53348.545509120006 2025-07-30,01:34:13.000,211,11053038,3725,0,1753839252,13192.140543459995,31274.066464920004,53348.594418960005 2025-07-30,01:34:14.000,211,11053105,4085,0,1753839253,13192.160752389995,31274.073514050004,53348.53852200001 2025-07-30,01:34:15.000,211,11053049,4325,0,1753839254,13192.21464287,32196.332339340006,53348.62236744 2025-07-30,01:34:16.000,211,11053049,4085,0,1753839255,13192.180961319995,26662.314145020006,53348.58743184001 2025-07-30,01:34:17.000,211,11053040,3725,0,1753839256,13192.201170249995,28045.78344795,53348.62935456 2025-07-30,01:34:18.000,211,11053036,2644,0,1753839257,13192.20790655999,28968.063420630002,53348.62236744 2025-07-30,01:34:19.000,211,11053074,3525,0,1753839258,13192.241588109995,25739.864993220006,53348.67127728 2025-07-30,01:34:20.000,211,11053085,3045,0,1753839259,13192.302214899995,30351.377642699998,53348.6782644 2025-07-30,01:34:21.000,211,11053011,4205,0,1753839260,13192.25506073,31734.804650849997,53348.643328800004 2025-07-30,01:34:22.000,211,11053010,3804,0,1753839261,13192.302214899995,27123.129871380006,53348.63634168001 2025-07-30,01:34:23.000,211,11053025,3965,0,1753839262,13192.29547859,30351.222561839997,53348.72717424 2025-07-30,01:34:24.000,211,11052982,3685,0,1753839263,13192.39652324,32657.000033970005,53348.77608408 2025-07-30,01:34:25.000,211,11053063,3245,0,1753839264,13192.403259549996,26661.771362009997,53348.6782644 2025-07-30,01:34:26.000,211,11053038,3605,0,1753839265,13192.423468479996,22511.264765400003,53348.692238640004 2025-07-30,01:34:27.000,211,11053040,3605,0,1753839266,13192.45715003,32656.816756590008,53348.70621288001 2025-07-30,01:34:28.000,211,11053113,4085,0,1753839267,13192.497567890001,30350.975842290005,53348.79005832 2025-07-30,01:34:29.000,211,11053029,4205,0,1753839268,13192.544722059996,31734.29711349,53348.762109840005 2025-07-30,01:34:30.000,211,11053082,2525,0,1753839269,13192.605348849997,25739.12483457,53348.811019680004 2025-07-30,01:34:31.000,211,11053061,4004,0,1753839270,13192.618821470001,31273.037291939996,53348.77608408 2025-07-30,01:34:32.000,211,11053064,3525,0,1753839271,13192.632294089992,29889.55389075,53348.82499392001 2025-07-30,01:34:33.000,211,11052997,4485,0,1753839272,13192.672711949992,32195.2890681,53348.8180068 2025-07-30,01:34:34.000,211,11053063,4045,0,1753839273,13192.699657190002,30350.574041879998,53348.79704544 2025-07-30,01:34:35.000,211,11053061,4365,0,1753839274,13192.706393499997,29889.40585902,53348.85294240001 2025-07-30,01:34:36.000,211,11053045,3285,0,1753839275,13192.733338739992,30350.55289449,53348.8180068 2025-07-30,01:34:37.000,211,11053037,4004,0,1753839276,13192.740075050002,28967.020149389995,53348.90883936 2025-07-30,01:34:38.000,211,11053033,3965,0,1753839277,13192.719866120002,28967.006051129996,53348.887878 2025-07-30,01:34:39.000,211,11053057,2844,0,1753839278,13192.699657190002,28505.767376970005,53348.89486512 2025-07-30,01:34:40.000,211,11053036,3325,0,1753839279,13192.719866120002,28044.620341500005,53348.859929520004 2025-07-30,01:34:41.000,211,11053059,4085,0,1753839280,13192.760283980002,30811.488456060004,53348.95076208001 2025-07-30,01:34:42.000,211,11053067,4004,0,1753839281,13192.767020289997,27583.38871647,53348.93678784 2025-07-30,01:34:43.000,211,11053033,4165,0,1753839282,13192.726602429997,31733.754330480006,53348.93678784 2025-07-30,01:34:44.000,211,11053025,4325,0,1753839283,13192.746811359997,30350.2497819,53348.98569768 2025-07-30,01:34:45.000,211,11053023,3045,0,1753839284,13192.760283980002,35884.148141009995,53349.027620400004 2025-07-30,01:34:46.000,211,11053050,3645,0,1753839285,13192.753547669992,27122.07250188,53348.999671920006 2025-07-30,01:34:47.000,211,11053032,3765,0,1753839286,13192.740075050002,27122.030207100004,53348.92281360001 2025-07-30,01:34:48.000,211,11053002,3645,0,1753839287,13192.753547669992,26660.890220760004,53348.86691664 2025-07-30,01:34:49.000,211,11053022,3525,0,1753839288,13192.787229219997,32194.760383350003,53348.97172344001 2025-07-30,01:34:50.000,211,11053033,4205,0,1753839289,13192.800701840002,28044.296081520006,53349.05556888 2025-07-30,01:34:51.000,211,11053053,3765,0,1753839290,13192.834383389993,31733.49351267,53349.04159464001 2025-07-30,01:34:52.000,211,11053030,2725,0,1753839291,13192.854592319993,26660.699894250007,53349.048581760006 2025-07-30,01:34:53.000,211,11053079,3085,0,1753839292,13192.868064939998,25277.230591319996,53349.07653024 2025-07-30,01:34:54.000,211,11053068,2725,0,1753839293,13192.901746490003,27582.923473889998,53349.09050448001 2025-07-30,01:34:55.000,211,11053033,4004,0,1753839294,13192.942164349988,31272.142052430005,53349.09050448001 2025-07-30,01:34:56.000,211,11052981,3885,0,1753839295,13192.962373279988,33577.94067195,53349.09050448001 2025-07-30,01:34:57.000,211,11053004,2965,0,1753839296,13193.002791139988,29427.47637012,53349.097491600005 2025-07-30,01:34:58.000,211,11053038,3965,0,1753839297,13193.023000069988,26660.495469479996,53349.16037568001 2025-07-30,01:34:59.000,211,11053062,3645,0,1753839298,13193.076890549994,30349.643556719995,53349.18133704 2025-07-30,01:35:00.000,211,11053063,3005,0,1753839299,13193.137517339994,28043.837888070004,53349.15338856 2025-07-30,01:35:01.000,211,11053009,3725,0,1753839300,13193.20488043999,26660.319241229998,53349.16037568001 2025-07-30,01:35:02.000,211,11053038,3685,0,1753839301,13193.218353059994,26660.269897320002,53349.216272640006 2025-07-30,01:35:03.000,211,11053055,3285,0,1753839302,13193.24529829999,34961.03637099,53349.18832416001 2025-07-30,01:35:04.000,211,11053020,3525,0,1753839303,13193.299188779994,31271.782546799994,53349.27915672 2025-07-30,01:35:05.000,211,11053065,3205,0,1753839304,13193.319397709995,26199.031223159996,53349.20928552001 2025-07-30,01:35:06.000,211,11053067,3285,0,1753839305,13193.40696973999,32194.055470349995,53349.2721696 2025-07-30,01:35:07.000,211,11053042,3245,0,1753839306,13193.380024499995,27121.27595019,53349.335053680006 2025-07-30,01:35:08.000,211,11053032,2805,0,1753839307,13193.48780545999,23893.176210599995,53349.32107944 2025-07-30,01:35:09.000,211,11053042,3645,0,1753839308,13193.541695939995,28965.84294468,53349.37697640001 2025-07-30,01:35:10.000,211,11053067,3965,0,1753839309,13193.55516856,32193.865143839997,53349.383963520006 2025-07-30,01:35:11.000,211,11053051,4165,0,1753839310,13193.59558642,30810.4169883,53349.35601504001 2025-07-30,01:35:12.000,211,11053029,4004,0,1753839311,13193.62926796999,24354.27390216,53349.432873360005 2025-07-30,01:35:13.000,211,11053028,2965,0,1753839312,13193.65621321,32654.927589750005,53349.4468476 2025-07-30,01:35:14.000,211,11053074,3685,0,1753839313,13193.730312619991,28504.561975739998,53349.46082184 2025-07-30,01:35:15.000,211,11053079,4125,0,1753839314,13193.750521549991,30349.143068489997,53349.432873360005 2025-07-30,01:35:16.000,211,11053036,3485,0,1753839315,13193.811148339992,30349.157166749996,53349.45383472001 2025-07-30,01:35:17.000,211,11053015,3885,0,1753839316,13193.885247749997,30810.26895657,53349.54466728001 2025-07-30,01:35:18.000,211,11053055,4004,0,1753839317,13193.898720370002,32654.913491490006,53349.49575744001 2025-07-30,01:35:19.000,211,11053045,3924,0,1753839318,13193.925665609997,33116.060526960006,53349.551654400006 2025-07-30,01:35:20.000,211,11053048,3685,0,1753839319,13193.979556090002,30810.283054829997,53349.50973168 2025-07-30,01:35:21.000,211,11053038,3405,0,1753839320,13193.959347160002,25276.426990499996,53349.42588624001 2025-07-30,01:35:22.000,211,11053029,3165,0,1753839321,13194.006501329997,25737.595173359994,53349.55864152 2025-07-30,01:35:23.000,211,11053038,2925,0,1753839322,13194.080600740002,28043.266908539998,53349.58659 2025-07-30,01:35:24.000,211,11053035,4045,0,1753839323,13194.107545979998,32193.68186646,53349.61453848 2025-07-30,01:35:25.000,211,11053030,3565,0,1753839324,13194.208590629998,31271.338451610005,53349.600564240005 2025-07-30,01:35:26.000,211,11053037,4045,0,1753839325,13194.262481109989,31271.352549870004,53349.60755136 2025-07-30,01:35:27.000,211,11053048,3924,0,1753839326,13194.323107899989,28504.435091399995,53349.600564240005 2025-07-30,01:35:28.000,211,11053071,3285,0,1753839327,13194.390470999999,29887.925541720004,53349.600564240005 2025-07-30,01:35:29.000,211,11053015,4045,0,1753839328,13194.397207309994,24354.09767391,53349.61453848 2025-07-30,01:35:30.000,211,11053056,3725,0,1753839329,13194.437625169994,27121.050378030006,53349.61453848 2025-07-30,01:35:31.000,211,11053028,3405,0,1753839330,13194.478043029994,35421.788655180004,53349.6564612 2025-07-30,01:35:32.000,211,11053024,2885,0,1753839331,13194.52519719999,32193.731210369995,53349.68440968 2025-07-30,01:35:33.000,211,11053066,2725,0,1753839332,13194.58582398999,25737.5105838,53349.71235816001 2025-07-30,01:35:34.000,211,11053034,2805,0,1753839333,13194.619505539995,29426.778506250004,53349.69139680001 2025-07-30,01:35:35.000,211,11053023,3885,0,1753839334,13194.67339602,29887.918492590004,53349.67742256 2025-07-30,01:35:36.000,211,11053020,2805,0,1753839335,13194.76770435999,28043.288055929996,53349.75428088 2025-07-30,01:35:37.000,211,11053074,2644,0,1753839336,13194.821594839996,26659.868096909995,53349.719345280006 2025-07-30,01:35:38.000,211,11053099,3205,0,1753839337,13194.81485853,30810.24076005,53349.768255120005 2025-07-30,01:35:39.000,211,11053054,3685,0,1753839338,13194.868749009991,31271.352549870004,53349.719345280006 2025-07-30,01:35:40.000,211,11053044,2725,0,1753839339,13194.909166869991,30349.044380670006,53349.78921648001 2025-07-30,01:35:41.000,211,11053012,3645,0,1753839340,13194.929375799991,27582.155118719995,53349.76126800001 2025-07-30,01:35:42.000,211,11053074,3685,0,1753839341,13194.956321040001,30810.156170489994,53349.81017784001 2025-07-30,01:35:43.000,211,11053050,3485,0,1753839342,13194.956321040001,34960.54998102,53349.81017784001 2025-07-30,01:35:44.000,211,11053002,3685,0,1753839343,13195.003475209996,32654.709066719995,53349.81017784001 2025-07-30,01:35:45.000,211,11052995,4125,0,1753839344,13195.064101999997,28504.329354450005,53349.719345280006 2025-07-30,01:35:46.000,211,11053025,3965,0,1753839345,13195.117992480002,34038.08673096,53349.83113920001 2025-07-30,01:35:47.000,211,11053039,4325,0,1753839346,13195.111256169992,29426.531786699998,53349.85908768001 2025-07-30,01:35:48.000,211,11053046,3685,0,1753839347,13195.185355579997,23892.718017150008,53349.89402328 2025-07-30,01:35:49.000,211,11053009,3365,0,1753839348,13195.219037130002,27581.880202650005,53349.88004904001 2025-07-30,01:35:50.000,211,11053045,4125,0,1753839349,13195.293136539993,31271.035339020003,53349.91498464 2025-07-30,01:35:51.000,211,11053072,3605,0,1753839350,13195.380708569988,34499.106882089996,53349.94293312 2025-07-30,01:35:52.000,211,11053073,4165,0,1753839351,13195.414390119993,26198.36155581,53349.99184296 2025-07-30,01:35:53.000,211,11052980,3645,0,1753839352,13195.468280599998,31732.133030580007,53349.984855840004 2025-07-30,01:35:54.000,211,11053051,3804,0,1753839353,13195.508698459998,28965.243768629996,53349.984855840004 2025-07-30,01:35:55.000,211,11053014,3765,0,1753839354,13195.582797869989,27120.613331970002,53350.02677856001 2025-07-30,01:35:56.000,211,11053058,3485,0,1753839355,13195.616479419994,28504.05443838,53350.02677856001 2025-07-30,01:35:57.000,211,11052994,2565,0,1753839356,13195.656897279994,26659.416952590007,53349.9708816 2025-07-30,01:35:58.000,211,11053022,3765,0,1753839357,13195.71078776,23892.506543249998,53350.054727040006 2025-07-30,01:35:59.000,211,11053001,3885,0,1753839358,13195.80509609999,31270.852061640006,53350.04773992001 2025-07-30,01:36:00.000,211,11052987,3365,0,1753839359,13195.858986579995,28042.787567699997,53350.06171416 2025-07-30,01:36:01.000,211,11053006,3885,0,1753839360,13195.919613369995,29426.207526719998,53350.12459824001 2025-07-30,01:36:02.000,211,11053050,2525,0,1753839361,13195.980240159995,27120.359563289996,53350.07568840001 2025-07-30,01:36:03.000,211,11053053,4125,0,1753839362,13196.03413064,32192.984002590005,53350.14555960001 2025-07-30,01:36:04.000,211,11053001,3804,0,1753839363,13196.061075879996,33576.425109,53350.08966264 2025-07-30,01:36:05.000,211,11053026,3565,0,1753839364,13196.101493739996,27581.44315659,53350.12459824001 2025-07-30,01:36:06.000,211,11053031,4285,0,1753839365,13196.135175290001,31270.555998180003,53350.07568840001 2025-07-30,01:36:07.000,211,11053031,3325,0,1753839366,13196.141911599996,29425.897364999997,53350.24337928001 2025-07-30,01:36:08.000,211,11053048,3685,0,1753839367,13196.195802080001,26197.825821930004,53350.13158536 2025-07-30,01:36:09.000,211,11053013,3845,0,1753839368,13196.276637800001,28042.336423379995,53350.1804952 2025-07-30,01:36:10.000,211,11052989,4004,0,1753839369,13196.296846730002,31731.56910018,53350.12459824001 2025-07-30,01:36:11.000,211,11053018,3605,0,1753839370,13196.377682450002,31270.351573410007,53350.18748232 2025-07-30,01:36:12.000,211,11052986,2525,0,1753839371,13196.391155069992,32653.813827210004,53350.222417920006 2025-07-30,01:36:13.000,211,11053048,3645,0,1753839372,13196.411363999992,25275.43306317,53350.24337928001 2025-07-30,01:36:14.000,211,11053027,4325,0,1753839373,13196.465254479997,29425.735235009997,53350.201456560004 2025-07-30,01:36:15.000,211,11052989,3045,0,1753839374,13196.492199719993,27581.11889661,53350.23639216 2025-07-30,01:36:16.000,211,11053051,3205,0,1753839375,13196.532617579993,28503.41296755,53350.173508080006 2025-07-30,01:36:17.000,211,11053086,2805,0,1753839376,13196.552826509993,34498.40901822,53350.285302 2025-07-30,01:36:18.000,211,11053050,2525,0,1753839377,13196.620189609988,31731.435166709998,53350.29228912001 2025-07-30,01:36:19.000,211,11052995,4045,0,1753839378,13196.674080089993,29886.882270479997,53350.22940504 2025-07-30,01:36:20.000,211,11053006,3725,0,1753839379,13196.701025329989,28042.26593208,53350.29228912001 2025-07-30,01:36:21.000,211,11052996,3485,0,1753839380,13196.748179499999,29886.875221349997,53350.32722472 2025-07-30,01:36:22.000,211,11053019,4165,0,1753839381,13196.761652119989,30809.169292289997,53350.30626336 2025-07-30,01:36:23.000,211,11053016,3325,0,1753839382,13196.88290569999,30809.239783590005,53350.3551732 2025-07-30,01:36:24.000,211,11052988,2805,0,1753839383,13196.90985094,28042.343472509994,53350.32722472 2025-07-30,01:36:25.000,211,11052990,3645,0,1753839384,13196.96374141999,31270.365671670006,53350.39709592 2025-07-30,01:36:26.000,211,11053049,4245,0,1753839385,13197.00415927999,33114.96086268,53350.44600576 2025-07-30,01:36:27.000,211,11053060,3645,0,1753839386,13197.08499499999,30809.183390549995,53350.4250444 2025-07-30,01:36:28.000,211,11052984,2525,0,1753839387,13197.11194024,28503.476409719995,53350.41805728 2025-07-30,01:36:29.000,211,11053004,3605,0,1753839388,13197.1523581,33114.953813550004,53350.43203152001 2025-07-30,01:36:30.000,211,11053015,3005,0,1753839389,13197.20624857999,28042.28707947,53350.439018640005 2025-07-30,01:36:31.000,211,11053073,4485,0,1753839390,13197.300556919996,24353.103746580004,53350.43203152001 2025-07-30,01:36:32.000,211,11053048,3685,0,1753839391,13197.374656330001,28964.623445189995,53350.4250444 2025-07-30,01:36:33.000,211,11053042,3605,0,1753839392,13197.428546809992,28042.357570770007,53350.50190272001 2025-07-30,01:36:34.000,211,11053005,4165,0,1753839393,13197.509382529992,28042.399865550004,53350.52286408 2025-07-30,01:36:35.000,211,11053052,2685,0,1753839394,13197.630636109992,25275.566996640002,53350.59273528 2025-07-30,01:36:36.000,211,11053027,3005,0,1753839395,13197.684526589997,35420.822924370004,53350.59273528 2025-07-30,01:36:37.000,211,11053065,3165,0,1753839396,13197.785571239998,29887.051449599996,53350.66260648 2025-07-30,01:36:38.000,211,11052993,3165,0,1753839397,13197.839461719988,29425.953758040007,53350.64164512 2025-07-30,01:36:39.000,211,11053037,3085,0,1753839398,13197.906824819998,27120.246777210006,53350.725490560006 2025-07-30,01:36:40.000,211,11052997,3165,0,1753839399,13197.947242679998,28042.561995540003,53350.71850344001 2025-07-30,01:36:41.000,211,11053049,3965,0,1753839400,13198.08196887999,28503.765424049998,53350.75343904 2025-07-30,01:36:42.000,211,11052990,3565,0,1753839401,13198.115650429994,27120.274973730004,53350.725490560006 2025-07-30,01:36:43.000,211,11053017,3325,0,1753839402,13198.14259566999,24814.575042030003,53350.774400400005 2025-07-30,01:36:44.000,211,11052965,3924,0,1753839403,13198.257112939995,28964.954754299994,53350.809336 2025-07-30,01:36:45.000,211,11052991,4325,0,1753839404,13198.32447603999,28503.89230839,53350.81632312001 2025-07-30,01:36:46.000,211,11052983,4365,0,1753839405,13198.40531175999,28042.688879880006,53350.90016856 2025-07-30,01:36:47.000,211,11052968,3565,0,1753839406,13198.438993309996,31731.942704069996,53350.8792072 2025-07-30,01:36:48.000,211,11052934,3045,0,1753839407,13198.47267486,32193.061543019998,53350.8792072 2025-07-30,01:36:49.000,211,11053022,3845,0,1753839408,13198.526565339991,31731.935654939996,53350.95606552 2025-07-30,01:36:50.000,211,11052960,3525,0,1753839409,13198.540037959996,34037.670832289994,53350.93510416001 2025-07-30,01:36:51.000,211,11052989,3365,0,1753839410,13198.573719510001,24814.62438594,53350.86523296001 2025-07-30,01:36:52.000,211,11052995,4045,0,1753839411,13198.627609989991,32193.0333465,53350.95606552 2025-07-30,01:36:53.000,211,11052993,4125,0,1753839412,13198.647818919992,29887.284070890004,53350.99798824 2025-07-30,01:36:54.000,211,11052993,3045,0,1753839413,13198.661291539996,30809.514699659994,53350.9490784 2025-07-30,01:36:55.000,211,11052940,3685,0,1753839414,13198.668027849992,31731.88631103,53350.92112992 2025-07-30,01:36:56.000,211,11052977,4165,0,1753839415,13198.728654639992,26198.01614844,53351.039910960004 2025-07-30,01:36:57.000,211,11053012,2685,0,1753839416,13198.742127259997,27120.31726851,53351.10279504001 2025-07-30,01:36:58.000,211,11052983,3085,0,1753839417,13198.742127259997,30809.514699659994,53351.109782160005 2025-07-30,01:36:59.000,211,11052988,2485,0,1753839418,13198.769072499992,28964.905410389998,53351.08183368001 2025-07-30,01:37:00.000,211,11052991,3045,0,1753839419,13198.802754049997,28503.74427666,53351.10279504001 2025-07-30,01:37:01.000,211,11053042,3765,0,1753839420,13198.789281429992,35420.94980871001,53351.1237564 2025-07-30,01:37:02.000,211,11052982,3804,0,1753839421,13198.796017740002,32654.060546759996,53351.179653360006 2025-07-30,01:37:03.000,211,11052969,4125,0,1753839422,13198.870117149992,27581.351517899995,53351.13074352001 2025-07-30,01:37:04.000,211,11053026,3645,0,1753839423,13198.856644530002,29425.967856300005,53351.15170488001 2025-07-30,01:37:05.000,211,11053044,3804,0,1753839424,13198.903798699997,33115.17938571,53351.15170488001 2025-07-30,01:37:06.000,211,11053081,3285,0,1753839425,13198.856644530002,28042.484455109996,53351.207601840004 2025-07-30,01:37:07.000,211,11052993,3205,0,1753839426,13198.843171909997,32192.814823470006,53351.16567912 2025-07-30,01:37:08.000,211,11053050,3924,0,1753839427,13198.802754049997,30348.184386809997,53351.20061472001 2025-07-30,01:37:09.000,211,11053031,4165,0,1753839428,13198.809490359992,26658.99400479,53351.228563200006 2025-07-30,01:37:10.000,211,11053085,3245,0,1753839429,13198.849908219992,32192.800725210007,53351.18664048 2025-07-30,01:37:11.000,211,11053095,4004,0,1753839430,13198.802754049997,29886.959810910004,53351.24952456001 2025-07-30,01:37:12.000,211,11053008,2885,0,1753839431,13198.782545119997,29886.98800743,53351.22157608001 2025-07-30,01:37:13.000,211,11053112,3525,0,1753839432,13198.748863569992,32192.758430429996,53351.24253744 2025-07-30,01:37:14.000,211,11053098,2844,0,1753839433,13198.735390950002,26658.958759140005,53351.22157608001 2025-07-30,01:37:15.000,211,11053071,3205,0,1753839434,13198.728654639992,31270.45026123,53351.207601840004 2025-07-30,01:37:16.000,211,11053117,4325,0,1753839435,13198.701709399997,27120.105794610005,53351.23555032 2025-07-30,01:37:17.000,211,11053063,4125,0,1753839436,13198.668027849992,30809.28207837,53351.30542152 2025-07-30,01:37:18.000,211,11053073,3045,0,1753839437,13198.607401059991,27120.112843740004,53351.1936276 2025-07-30,01:37:19.000,211,11053031,4004,0,1753839438,13198.647818919992,28964.72918214,53351.21458896 2025-07-30,01:37:20.000,211,11053046,2725,0,1753839439,13198.593928440001,28964.665739970005,53351.25651168 2025-07-30,01:37:21.000,211,11053059,3885,0,1753839440,13198.573719510001,28964.665739970005,53351.18664048 2025-07-30,01:37:22.000,211,11053074,3804,0,1753839441,13198.560246889996,24353.195385269995,53351.179653360006 2025-07-30,01:37:23.000,211,11053020,3685,0,1753839442,13198.540037959996,27120.119892870003,53351.228563200006 2025-07-30,01:37:24.000,211,11053019,3165,0,1753839443,13198.49288379,31731.639591479994,53351.17266624001 2025-07-30,01:37:25.000,211,11053018,2605,0,1753839444,13198.49288379,25736.692884720003,53351.18664048 2025-07-30,01:37:26.000,211,11053014,3924,0,1753839445,13198.48614747999,25275.60224229,53351.21458896 2025-07-30,01:37:27.000,211,11053022,3605,0,1753839446,13198.46593854999,27120.183335039997,53351.23555032 2025-07-30,01:37:28.000,211,11053069,4205,0,1753839447,13198.40531175999,29425.939659779993,53351.23555032 2025-07-30,01:37:29.000,211,11053016,3444,0,1753839448,13198.37163021,29425.981954560004,53351.18664048 2025-07-30,01:37:30.000,211,11053000,3645,0,1753839449,13198.33121235,28503.694932750004,53351.207601840004 2025-07-30,01:37:31.000,211,11053027,3965,0,1753839450,13198.34468496999,29887.044400469997,53351.207601840004 2025-07-30,01:37:32.000,211,11053037,3965,0,1753839451,13198.29079449,27581.400861810005,53351.15170488001 2025-07-30,01:37:33.000,211,11053003,4245,0,1753839452,13198.27058556,25736.706982980002,53351.179653360006 2025-07-30,01:37:34.000,211,11053017,2805,0,1753839453,13198.24364031999,28503.659687100007,53351.158692000005 2025-07-30,01:37:35.000,211,11053013,2885,0,1753839454,13198.20995877,28964.792624309994,53351.1936276 2025-07-30,01:37:36.000,211,11053002,3565,0,1753839455,13198.156068289994,28503.631490579995,53351.23555032 2025-07-30,01:37:37.000,211,11053038,2685,0,1753839456,13198.115650429994,24353.31522048,53351.22157608001 2025-07-30,01:37:38.000,211,11053054,3765,0,1753839457,13198.12912305,32192.87121651,53351.13773064 2025-07-30,01:37:39.000,211,11053152,2685,0,1753839458,13198.068496259999,32654.03235024,53351.1936276 2025-07-30,01:37:40.000,211,11053065,4165,0,1753839459,13198.055023639994,34037.41706361,53351.158692000005 2025-07-30,01:37:41.000,211,11053070,3605,0,1753839460,13198.04155101999,31731.646640609993,53351.1237564 2025-07-30,01:37:42.000,211,11052992,3525,0,1753839461,13198.014605779994,31270.499605139994,53351.109782160005 2025-07-30,01:37:43.000,211,11053012,3765,0,1753839462,13198.001133159989,35882.01930375,53351.05388520001 2025-07-30,01:37:44.000,211,11053036,3645,0,1753839463,13198.001133159989,23430.971805630004,53351.08183368001 2025-07-30,01:37:45.000,211,11053073,4004,0,1753839464,13198.001133159989,30348.247828980006,53351.09580792 2025-07-30,01:37:46.000,211,11053030,2525,0,1753839465,13198.007869469999,28503.652637969994,53351.10279504001 2025-07-30,01:37:47.000,211,11053070,3645,0,1753839466,13198.048287329999,27120.239728080007,53351.11676928 2025-07-30,01:37:48.000,211,11053014,2605,0,1753839467,13198.075232569994,23892.139988490002,53351.08183368001 2025-07-30,01:37:49.000,211,11053051,3325,0,1753839468,13198.095441499994,29887.079646119993,53351.039910960004 2025-07-30,01:37:50.000,211,11053032,3685,0,1753839469,13198.06175994999,32192.807774340006,53351.09580792 2025-07-30,01:37:51.000,211,11052948,3525,0,1753839470,13198.14933198,27120.197433299996,53351.06785944 2025-07-30,01:37:52.000,211,11053014,3765,0,1753839471,13198.18301352999,29887.079646119993,53351.08183368001 2025-07-30,01:37:53.000,211,11052975,3325,0,1753839472,13198.2301677,30348.212583329994,53351.109782160005 2025-07-30,01:37:54.000,211,11052975,3285,0,1753839473,13198.24364031999,32653.975957200004,53351.14471776 2025-07-30,01:37:55.000,211,11053023,4004,0,1753839474,13198.236904009995,34959.682938030004,53351.20061472001 2025-07-30,01:37:56.000,211,11053058,3485,0,1753839475,13198.27058556,24353.223581790007,53351.11676928 2025-07-30,01:37:57.000,211,11053069,3165,0,1753839476,13198.32447603999,27581.203486169994,53351.1936276 2025-07-30,01:37:58.000,211,11053015,3085,0,1753839477,13198.317739729995,26658.944660880006,53351.17266624001 2025-07-30,01:37:59.000,211,11053059,4004,0,1753839478,13198.317739729995,28042.413963810002,53351.228563200006 2025-07-30,01:38:00.000,211,11053016,3725,0,1753839479,13198.317739729995,28503.553950150002,53351.17266624001 2025-07-30,01:38:01.000,211,11053035,3965,0,1753839480,13198.32447603999,31731.547952790002,53351.15170488001 2025-07-30,01:38:02.000,211,11053054,2565,0,1753839481,13198.33121235,28503.525753630005,53351.158692000005 2025-07-30,01:38:03.000,211,11053025,4125,0,1753839482,13198.31100342,28042.399865550004,53351.27048592001 2025-07-30,01:38:04.000,211,11053011,3245,0,1753839483,13198.297530799995,25736.615344289996,53351.16567912 2025-07-30,01:38:05.000,211,11053032,3605,0,1753839484,13198.30426710999,33114.96086268,53351.18664048 2025-07-30,01:38:06.000,211,11053083,4165,0,1753839485,13198.31100342,28964.658690840006,53351.27048592001 2025-07-30,01:38:07.000,211,11053036,3645,0,1753839486,13198.33121235,29887.02325308,53351.23555032 2025-07-30,01:38:08.000,211,11053032,2885,0,1753839487,13198.30426710999,28042.45625859,53351.21458896 2025-07-30,01:38:09.000,211,11053069,4004,0,1753839488,13198.30426710999,29425.87621761,53351.228563200006 2025-07-30,01:38:10.000,211,11053031,3645,0,1753839489,13198.27058556,28964.849017350003,53351.23555032 2025-07-30,01:38:11.000,211,11053066,3405,0,1753839490,13198.297530799995,33576.37576508999,53351.2634988 2025-07-30,01:38:12.000,211,11053026,3845,0,1753839491,13198.257112939995,33576.38281422001,53351.29144728 2025-07-30,01:38:13.000,211,11053067,4165,0,1753839492,13198.28405817999,31270.563047310003,53351.30542152 2025-07-30,01:38:14.000,211,11053037,3924,0,1753839493,13198.25037663,28503.687883620005,53351.25651168 2025-07-30,01:38:15.000,211,11052978,3405,0,1753839494,13198.26384924999,25736.791572539994,53351.25651168 2025-07-30,01:38:16.000,211,11053009,4125,0,1753839495,13198.277321869995,29426.01015108,53351.277473040005 2025-07-30,01:38:17.000,211,11053057,3125,0,1753839496,13198.32447603999,30809.493552269996,53351.2634988 2025-07-30,01:38:18.000,211,11053004,3565,0,1753839497,13198.32447603999,27581.330370509997,53351.31939576001 2025-07-30,01:38:19.000,211,11053007,3205,0,1753839498,13198.34468496999,29425.996052820003,53351.30542152 2025-07-30,01:38:20.000,211,11053032,3485,0,1753839499,13198.35142128,28964.863115610002,53351.29144728 2025-07-30,01:38:21.000,211,11053029,3965,0,1753839500,13198.34468496999,28042.554946410004,53351.25651168 2025-07-30,01:38:22.000,211,11053108,3725,0,1753839501,13198.38510282999,29887.17128481,53351.25651168 2025-07-30,01:38:23.000,211,11053061,4045,0,1753839502,13198.41204807,22969.86001581,53351.31939576001 2025-07-30,01:38:24.000,211,11053044,2525,0,1753839503,13198.41204807,28964.884263,53351.277473040005 2025-07-30,01:38:25.000,211,11053034,2925,0,1753839504,13198.44572961999,25736.847965580004,53351.27048592001 2025-07-30,01:38:26.000,211,11053045,3965,0,1753839505,13198.45246593,30348.346516799997,53351.31240864 2025-07-30,01:38:27.000,211,11052996,3765,0,1753839506,13198.479411169996,28964.87016474,53351.35433136 2025-07-30,01:38:28.000,211,11053069,3245,0,1753839507,13198.48614747999,28964.933606909995,53351.36131848 2025-07-30,01:38:29.000,211,11053016,3525,0,1753839508,13198.47267486,28042.667732489994,53351.31939576001 2025-07-30,01:38:30.000,211,11053041,4125,0,1753839509,13198.479411169996,29887.298169150003,53351.396254080006 2025-07-30,01:38:31.000,211,11053032,3405,0,1753839510,13198.51309272,28503.89935752,53351.41721544001 2025-07-30,01:38:32.000,211,11053041,4085,0,1753839511,13198.526565339991,30809.719124430005,53351.41721544001 2025-07-30,01:38:33.000,211,11053069,4004,0,1753839512,13198.51309272,30348.586187220004,53351.445163920005 2025-07-30,01:38:34.000,211,11053033,4004,0,1753839513,13198.526565339991,33115.538891339995,53351.41721544001 2025-07-30,01:38:35.000,211,11053039,4085,0,1753839514,13198.506356409991,30348.61438374,53351.48708664001 2025-07-30,01:38:36.000,211,11053047,4325,0,1753839515,13198.499620099996,30348.64258026,53351.46612528001 2025-07-30,01:38:37.000,211,11053020,3205,0,1753839516,13198.519829029996,34499.04343992,53351.42420256 2025-07-30,01:38:38.000,211,11053048,3965,0,1753839517,13198.499620099996,23892.534739769995,53351.396254080006 2025-07-30,01:38:39.000,211,11053027,4125,0,1753839518,13198.479411169996,27581.79561309,53351.43118968 2025-07-30,01:38:40.000,211,11052984,4004,0,1753839519,13198.438993309996,26198.305162770004,53351.45913816 2025-07-30,01:38:41.000,211,11053022,3725,0,1753839520,13198.432257,23892.48539586,53351.347344240006 2025-07-30,01:38:42.000,211,11053041,4125,0,1753839521,13198.36489389999,31732.04139189,53351.4032412 2025-07-30,01:38:43.000,211,11052997,3165,0,1753839522,13198.37163021,33576.671828549996,53351.4032412 2025-07-30,01:38:44.000,211,11052988,3485,0,1753839523,13198.317739729995,31732.04844102,53351.4731124 2025-07-30,01:38:45.000,211,11053037,4285,0,1753839524,13198.28405817999,28965.22262124,53351.45913816 2025-07-30,01:38:46.000,211,11052963,3085,0,1753839525,13198.277321869995,29887.446200880004,53351.43817680001 2025-07-30,01:38:47.000,211,11053060,3565,0,1753839526,13198.216695079995,30809.831910509994,53351.35433136 2025-07-30,01:38:48.000,211,11052993,3885,0,1753839527,13198.176277219995,30348.727169820006,53351.38926696001 2025-07-30,01:38:49.000,211,11052997,3885,0,1753839528,13198.14259566999,30348.734218950005,53351.43118968 2025-07-30,01:38:50.000,211,11053022,2725,0,1753839529,13198.10217780999,27120.719068920007,53351.4032412 2025-07-30,01:38:51.000,211,11053026,3485,0,1753839530,13198.14933198,28504.146077070007,53351.38227984 2025-07-30,01:38:52.000,211,11053058,3525,0,1753839531,13198.10217780999,32193.37170474,53351.35433136 2025-07-30,01:38:53.000,211,11053041,4245,0,1753839532,13198.12912305,31732.259914919996,53351.36131848 2025-07-30,01:38:54.000,211,11053014,3725,0,1753839533,13198.075232569994,32193.399901259996,53351.34035712001 2025-07-30,01:38:55.000,211,11053010,3845,0,1753839534,13198.115650429994,28965.398849489997,53351.31240864 2025-07-30,01:38:56.000,211,11053038,2764,0,1753839535,13198.088705189999,25737.334355550003,53351.2634988 2025-07-30,01:38:57.000,211,11053033,4165,0,1753839536,13198.10891412,30348.854054159994,53351.25651168 2025-07-30,01:38:58.000,211,11053014,3804,0,1753839537,13198.135859359994,33576.94674462,53351.277473040005 2025-07-30,01:38:59.000,211,11053038,3405,0,1753839538,13198.156068289994,32654.66677194,53351.24952456001 2025-07-30,01:39:00.000,211,11052989,3045,0,1753839539,13198.10217780999,29426.581130610008,53351.30542152 2025-07-30,01:39:01.000,211,11052961,3885,0,1753839540,13198.10217780999,23431.542785159996,53351.34035712001 2025-07-30,01:39:02.000,211,11053027,4004,0,1753839541,13198.088705189999,26198.446145370006,53351.36131848 2025-07-30,01:39:03.000,211,11053034,3845,0,1753839542,13198.10217780999,30810.057482670003,53351.36830560001 2025-07-30,01:39:04.000,211,11052993,3965,0,1753839543,13198.156068289994,28043.147073329994,53351.33337 2025-07-30,01:39:05.000,211,11053022,3645,0,1753839544,13198.115650429994,30348.861103289993,53351.375292720004 2025-07-30,01:39:06.000,211,11053036,2844,0,1753839545,13198.10217780999,27120.79660935,53351.29144728 2025-07-30,01:39:07.000,211,11053053,4045,0,1753839546,13198.12912305,35421.570132149995,53351.31939576001 2025-07-30,01:39:08.000,211,11053036,3725,0,1753839547,13198.075232569994,27120.845953259995,53351.396254080006 2025-07-30,01:39:09.000,211,11053029,4004,0,1753839548,13198.04155101999,31271.2186164,53351.28446016 2025-07-30,01:39:10.000,211,11052980,3485,0,1753839549,13198.034814709994,27582.070529160002,53351.29144728 2025-07-30,01:39:11.000,211,11053021,4004,0,1753839550,13198.055023639994,30810.135023099996,53351.30542152 2025-07-30,01:39:12.000,211,11053015,4205,0,1753839551,13198.08196887999,28043.288055929996,53351.2634988 2025-07-30,01:39:13.000,211,11053046,3645,0,1753839552,13198.095441499994,33577.059530700004,53351.25651168 2025-07-30,01:39:14.000,211,11053026,2885,0,1753839553,13198.14259566999,28504.449189659994,53351.277473040005 2025-07-30,01:39:15.000,211,11053013,4125,0,1753839554,13198.12912305,29887.904394330006,53351.24253744 2025-07-30,01:39:16.000,211,11053026,3765,0,1753839555,13198.16280459999,29426.743260600007,53351.207601840004 2025-07-30,01:39:17.000,211,11052933,4165,0,1753839556,13198.20995877,28043.316252450008,53351.23555032 2025-07-30,01:39:18.000,211,11053044,2844,0,1753839557,13198.25037663,26198.706963179997,53351.25651168 2025-07-30,01:39:19.000,211,11052989,3804,0,1753839558,13198.26384924999,26659.938588210003,53351.20061472001 2025-07-30,01:39:20.000,211,11052976,2685,0,1753839559,13198.30426710999,27121.10677107,53351.27048592001 2025-07-30,01:39:21.000,211,11052962,3605,0,1753839560,13198.358157589995,30810.388791780002,53351.28446016 2025-07-30,01:39:22.000,211,11053027,4485,0,1753839561,13198.40531175999,28504.597221389995,53351.2634988 2025-07-30,01:39:23.000,211,11052977,4165,0,1753839562,13198.45246593,28043.436087659997,53351.31240864 2025-07-30,01:39:24.000,211,11052957,3924,0,1753839563,13198.459202239996,31732.654666200004,53351.34035712001 2025-07-30,01:39:25.000,211,11053031,2965,0,1753839564,13198.53330165,32193.808750800003,53351.375292720004 2025-07-30,01:39:26.000,211,11052955,4125,0,1753839565,13198.580455819996,28043.471333309993,53351.38926696001 2025-07-30,01:39:27.000,211,11052990,2764,0,1753839566,13198.607401059991,31271.54287638,53351.326382880005 2025-07-30,01:39:28.000,211,11052959,4165,0,1753839567,13198.634346300001,28504.590172259996,53351.38227984 2025-07-30,01:39:29.000,211,11052939,2965,0,1753839568,13198.715182020002,32193.808750800003,53351.30542152 2025-07-30,01:39:30.000,211,11052986,2764,0,1753839569,13198.769072499992,26198.81974926,53351.34035712001 2025-07-30,01:39:31.000,211,11052966,3605,0,1753839570,13198.782545119997,26198.84794578,53351.33337 2025-07-30,01:39:32.000,211,11052999,4285,0,1753839571,13198.809490359992,29888.101769970002,53351.31939576001 2025-07-30,01:39:33.000,211,11052993,3125,0,1753839572,13198.870117149992,32655.040375829994,53351.4032412 2025-07-30,01:39:34.000,211,11052981,4365,0,1753839573,13198.890326079993,27121.163164109996,53351.36131848 2025-07-30,01:39:35.000,211,11053014,3765,0,1753839574,13198.950952869993,26198.869093169997,53351.396254080006 2025-07-30,01:39:36.000,211,11053005,3125,0,1753839575,13199.011579659993,30810.39584091,53351.48009952 2025-07-30,01:39:37.000,211,11053018,3485,0,1753839576,13199.045261209998,33116.187411299994,53351.4731124 2025-07-30,01:39:38.000,211,11052924,3804,0,1753839577,13199.119360619989,22970.776402710006,53351.46612528001 2025-07-30,01:39:39.000,211,11053005,4165,0,1753839578,13199.132833239993,32193.82284906,53351.494073760005 2025-07-30,01:39:40.000,211,11053021,4085,0,1753839579,13199.179987409989,27582.310199579995,53351.4731124 2025-07-30,01:39:41.000,211,11053025,4325,0,1753839580,13199.240614199989,26659.994981249998,53351.48009952 2025-07-30,01:39:42.000,211,11053033,3444,0,1753839581,13199.307977299999,29426.933587110005,53351.54997072 2025-07-30,01:39:43.000,211,11053028,3725,0,1753839582,13199.40228563999,27582.331346969993,53351.62682904 2025-07-30,01:39:44.000,211,11053011,3965,0,1753839583,13199.48985767,28043.450185919995,53351.661764640005 2025-07-30,01:39:45.000,211,11053056,3765,0,1753839584,13199.61111125,30349.220608920004,53351.65477752001 2025-07-30,01:39:46.000,211,11053019,4045,0,1753839585,13199.69194697,27582.324297839994,53351.612854800005 2025-07-30,01:39:47.000,211,11053064,2764,0,1753839586,13199.792991620001,30349.241756310003,53351.60586768001 2025-07-30,01:39:48.000,211,11053017,3125,0,1753839587,13199.867091029992,31271.53582725,53351.66875176 2025-07-30,01:39:49.000,211,11053033,4205,0,1753839588,13199.941190439997,30349.220608920004,53351.74561008 2025-07-30,01:39:50.000,211,11053010,3645,0,1753839589,13200.022026159997,26659.952686470002,53351.81548128 2025-07-30,01:39:51.000,211,11053030,3525,0,1753839590,13200.096125570002,28965.716060339997,53351.79451992 2025-07-30,01:39:52.000,211,11053028,3485,0,1753839591,13200.116334500002,28504.55492661,53351.85041688001 2025-07-30,01:39:53.000,211,11053028,3525,0,1753839592,13200.203906529998,31271.38074639,53351.91330096 2025-07-30,01:39:54.000,211,11053019,3285,0,1753839593,13200.217379149988,29426.750309730007,53351.93426232 2025-07-30,01:39:55.000,211,11053019,3965,0,1753839594,13200.284742249998,26659.790556480002,53351.92028808001 2025-07-30,01:39:56.000,211,11053010,3725,0,1753839595,13200.298214869988,27582.056430900004,53351.99015928001 2025-07-30,01:39:57.000,211,11053037,4165,0,1753839596,13200.318423799989,32193.576129509995,53351.94124944001 2025-07-30,01:39:58.000,211,11053035,4285,0,1753839597,13200.358841659989,27120.916444560004,53352.02509488 2025-07-30,01:39:59.000,211,11053026,3565,0,1753839598,13200.372314279994,28965.490488180003,53352.01810776001 2025-07-30,01:40:00.000,211,11053048,2685,0,1753839599,13200.392523209994,28504.336403580004,53352.01810776001 2025-07-30,01:40:01.000,211,11053025,3965,0,1753839600,13200.412732139994,27582.056430900004,53352.032082 2025-07-30,01:40:02.000,211,11053042,3804,0,1753839601,13200.459886309989,29426.736211469994,53351.99015928001 2025-07-30,01:40:03.000,211,11053020,3605,0,1753839602,13200.453149999994,29426.715064079995,53352.05304336 2025-07-30,01:40:04.000,211,11052991,4085,0,1753839603,13200.486831549999,32654.793656280002,53352.09496608 2025-07-30,01:40:05.000,211,11052995,3605,0,1753839604,13200.48009523999,28504.456238789993,53352.05304336 2025-07-30,01:40:06.000,211,11053002,3804,0,1753839605,13200.486831549999,29887.939639980003,53352.10894032001 2025-07-30,01:40:07.000,211,11052972,3565,0,1753839606,13200.486831549999,28043.302154189994,53352.09496608 2025-07-30,01:40:08.000,211,11052982,2764,0,1753839607,13200.473358929994,32193.710062979997,53352.1019532 2025-07-30,01:40:09.000,211,11053013,3165,0,1753839608,13200.48009523999,32654.941688010003,53352.18579864001 2025-07-30,01:40:10.000,211,11052991,4325,0,1753839609,13200.459886309989,29888.031278669994,53352.234708480006 2025-07-30,01:40:11.000,211,11052962,3725,0,1753839610,13200.453149999994,28504.52673009,53352.18579864001 2025-07-30,01:40:12.000,211,11052986,2925,0,1753839611,13200.439677379989,29887.939639980003,53352.19278576 2025-07-30,01:40:13.000,211,11053038,3765,0,1753839612,13200.473358929994,28965.624421650005,53352.234708480006 2025-07-30,01:40:14.000,211,11053028,2925,0,1753839613,13200.507040479999,31732.52073273,53352.26265696 2025-07-30,01:40:15.000,211,11052980,3605,0,1753839614,13200.527249409999,28043.22461376,53352.24868272 2025-07-30,01:40:16.000,211,11053004,3605,0,1753839615,13200.52051309999,25276.264860509997,53352.22073424 2025-07-30,01:40:17.000,211,11053031,4245,0,1753839616,13200.554194649994,30348.980938499997,53352.3115668 2025-07-30,01:40:18.000,211,11052979,4004,0,1753839617,13200.594612509994,28965.52573383,53352.26265696 2025-07-30,01:40:19.000,211,11053080,3444,0,1753839618,13200.614821439995,28043.22461376,53352.25566984001 2025-07-30,01:40:20.000,211,11053004,3444,0,1753839619,13200.60808513,28504.37869836,53352.30457968001 2025-07-30,01:40:21.000,211,11052978,3565,0,1753839620,13200.64176667999,28965.582126869995,53352.43034784 2025-07-30,01:40:22.000,211,11053029,4045,0,1753839621,13200.66871192,31732.478437950005,53352.451309200005 2025-07-30,01:40:23.000,211,11052969,4125,0,1753839622,13200.695657159995,27582.11282394,53352.4862448 2025-07-30,01:40:24.000,211,11052816,3765,0,1753839623,13200.695657159995,27120.9728376,53352.47925768 2025-07-30,01:40:25.000,211,11052955,3924,0,1753839624,13200.68892085,30349.044380670006,53352.49323192001 2025-07-30,01:40:26.000,211,11052981,4045,0,1753839625,13200.715866089995,28965.617372520006,53352.53515464 2025-07-30,01:40:27.000,211,11052994,3485,0,1753839626,13200.756283949995,32193.731210369995,53352.556116 2025-07-30,01:40:28.000,211,11052987,4045,0,1753839627,13200.76302025999,28965.645569040003,53352.549128880004 2025-07-30,01:40:29.000,211,11053013,4125,0,1753839628,13200.78322918999,28043.281006799996,53352.49323192001 2025-07-30,01:40:30.000,211,11052993,3525,0,1753839629,13200.816910739995,28965.560979479997,53352.49323192001 2025-07-30,01:40:31.000,211,11053015,4045,0,1753839630,13200.82364704999,31271.345500740004,53352.56310312001 2025-07-30,01:40:32.000,211,11052989,4365,0,1753839631,13200.816910739995,30349.016184149994,53352.570090240006 2025-07-30,01:40:33.000,211,11053011,4165,0,1753839632,13200.80343811999,26659.762359960005,53352.49323192001 2025-07-30,01:40:34.000,211,11053009,4085,0,1753839633,13200.796701809995,33577.052481570005,53352.52816752 2025-07-30,01:40:35.000,211,11053027,3924,0,1753839634,13200.76975657,26659.81170387,53352.54214176001 2025-07-30,01:40:36.000,211,11053051,4125,0,1753839635,13200.81017443,23892.95063844,53352.56310312001 2025-07-30,01:40:37.000,211,11053049,4004,0,1753839636,13200.86406490999,30349.136019359998,53352.59803872 2025-07-30,01:40:38.000,211,11053062,3165,0,1753839637,13200.87080122,25737.651566400004,53352.54214176001 2025-07-30,01:40:39.000,211,11053071,4165,0,1753839638,13200.84385597999,29426.898341459993,53352.556116 2025-07-30,01:40:40.000,211,11053060,2965,0,1753839639,13200.83038336,28504.611319649994,53352.60502584 2025-07-30,01:40:41.000,211,11053043,3924,0,1753839640,13200.796701809995,28043.562972,53352.53515464 2025-07-30,01:40:42.000,211,11053084,4165,0,1753839641,13200.756283949995,34038.608366579996,53352.56310312001 2025-07-30,01:40:43.000,211,11053041,3365,0,1753839642,13200.72260239999,27121.254802800002,53352.570090240006 2025-07-30,01:40:44.000,211,11053047,4004,0,1753839643,13200.70912978,27582.472329569995,53352.59803872 2025-07-30,01:40:45.000,211,11053071,4325,0,1753839644,13200.68218453999,25737.877138559998,53352.66092280001 2025-07-30,01:40:46.000,211,11053058,3605,0,1753839645,13200.675448229995,28504.8580392,53352.61201296001 2025-07-30,01:40:47.000,211,11053039,4085,0,1753839646,13200.655239299995,31732.943680530007,53352.64694856 2025-07-30,01:40:48.000,211,11053024,3485,0,1753839647,13200.66197560999,29427.15915927,53352.570090240006 2025-07-30,01:40:49.000,211,11053066,3245,0,1753839648,13200.66871192,29427.053422319994,53352.57707736 2025-07-30,01:40:50.000,211,11053048,3725,0,1753839649,13200.64850299,34499.78359857001,53352.619000080005 2025-07-30,01:40:51.000,211,11053025,3804,0,1753839650,13200.62155774999,32193.907438619994,53352.556116 2025-07-30,01:40:52.000,211,11052996,3605,0,1753839651,13200.614821439995,29426.933587110005,53352.59105160001 2025-07-30,01:40:53.000,211,11052995,4325,0,1753839652,13200.62155774999,30349.206510660006,53352.59803872 2025-07-30,01:40:54.000,211,11053046,3045,0,1753839653,13200.54072202999,32654.927589750005,53352.58406448 2025-07-30,01:40:55.000,211,11053018,2444,0,1753839654,13200.527249409999,30349.079626320003,53352.570090240006 2025-07-30,01:40:56.000,211,11052994,3885,0,1753839655,13200.52051309999,32193.69596472,53352.52816752 2025-07-30,01:40:57.000,211,11053044,2805,0,1753839656,13200.473358929994,33577.12297287,53352.4862448 2025-07-30,01:40:58.000,211,11053038,2685,0,1753839657,13200.533985719994,28965.546881219998,53352.52118040001 2025-07-30,01:40:59.000,211,11053052,3565,0,1753839658,13200.459886309989,28965.52573383,53352.52816752 2025-07-30,01:41:00.000,211,11053024,3645,0,1753839659,13200.459886309989,30810.10682658,53352.61201296001 2025-07-30,01:41:01.000,211,11053030,3485,0,1753839660,13200.439677379989,29887.784559120002,53352.556116 2025-07-30,01:41:02.000,211,11053019,4165,0,1753839661,13200.419468449989,26198.51663667,53352.52118040001 2025-07-30,01:41:03.000,211,11053027,4165,0,1753839662,13200.426204759999,29426.581130610008,53352.49323192001 2025-07-30,01:41:04.000,211,11053055,3885,0,1753839663,13200.392523209994,28043.0695329,53352.500219040005 2025-07-30,01:41:05.000,211,11053034,3525,0,1753839664,13200.345369039998,30809.951745719998,53352.46528344 2025-07-30,01:41:06.000,211,11053014,2885,0,1753839665,13200.385786899998,29887.63652739,53352.43034784 2025-07-30,01:41:07.000,211,11053017,3365,0,1753839666,13200.338632729989,33576.78461463,53352.43733496 2025-07-30,01:41:08.000,211,11053012,2925,0,1753839667,13200.399259519989,28042.893304650002,53352.45829632 2025-07-30,01:41:09.000,211,11053045,3444,0,1753839668,13200.392523209994,33576.742319850004,53352.451309200005 2025-07-30,01:41:10.000,211,11053002,3765,0,1753839669,13200.372314279994,29426.320312800002,53352.4163736 2025-07-30,01:41:11.000,211,11053067,4004,0,1753839670,13200.372314279994,28042.808715089996,53352.43034784 2025-07-30,01:41:12.000,211,11053055,3205,0,1753839671,13200.298214869988,30809.683878779993,53352.451309200005 2025-07-30,01:41:13.000,211,11053013,3405,0,1753839672,13200.291478559993,28503.941652299996,53352.38842512 2025-07-30,01:41:14.000,211,11053069,3965,0,1753839673,13200.224115459998,32193.146132580005,53352.451309200005 2025-07-30,01:41:15.000,211,11053067,3165,0,1753839674,13200.264533319998,28042.681830750007,53352.43034784 2025-07-30,01:41:16.000,211,11052991,4245,0,1753839675,13200.257797009988,24814.62438594,53352.44432208001 2025-07-30,01:41:17.000,211,11052979,4245,0,1753839676,13200.271269629993,23431.18327953,53352.43733496 2025-07-30,01:41:18.000,211,11053047,4205,0,1753839677,13200.284742249998,33115.228729619994,53352.42336072001 2025-07-30,01:41:19.000,211,11053022,4004,0,1753839678,13200.237588079988,28042.547897280005,53352.45829632 2025-07-30,01:41:20.000,211,11052986,3645,0,1753839679,13200.183697599998,28042.569044670003,53352.402399360006 2025-07-30,01:41:21.000,211,11053026,3565,0,1753839680,13200.217379149988,25275.637487939995,53352.43733496 2025-07-30,01:41:22.000,211,11053007,4004,0,1753839681,13200.210642839993,28964.87016474,53352.45829632 2025-07-30,01:41:23.000,211,11053023,4085,0,1753839682,13200.210642839993,26659.120889130005,53352.45829632 2025-07-30,01:41:24.000,211,11052979,4165,0,1753839683,13200.257797009988,24353.392760910006,53352.402399360006 2025-07-30,01:41:25.000,211,11052999,3965,0,1753839684,13200.278005939988,32192.955806070007,53352.36746376 2025-07-30,01:41:26.000,211,11053033,3205,0,1753839685,13200.345369039998,33115.362663089996,53352.43733496 2025-07-30,01:41:27.000,211,11053014,3045,0,1753839686,13200.358841659989,26659.254822600007,53352.37445088001 2025-07-30,01:41:28.000,211,11053034,3804,0,1753839687,13200.419468449989,27581.570040930004,53352.42336072001 2025-07-30,01:41:29.000,211,11052998,3725,0,1753839688,13200.426204759999,24814.694877240006,53352.40938648 2025-07-30,01:41:30.000,211,11053028,2565,0,1753839689,13200.459886309989,24353.533743509994,53352.38842512 2025-07-30,01:41:31.000,211,11053042,3485,0,1753839690,13200.426204759999,30809.61338748,53352.47227056001 2025-07-30,01:41:32.000,211,11053036,3565,0,1753839691,13200.419468449989,29426.228674109996,53352.45829632 2025-07-30,01:41:33.000,211,11053028,3765,0,1753839692,13200.405995829999,25275.90535488,53352.43733496 2025-07-30,01:41:34.000,211,11053074,3485,0,1753839693,13200.432941069994,33576.65068116,53352.47925768 2025-07-30,01:41:35.000,211,11053039,4004,0,1753839694,13200.426204759999,34037.88935532,53352.50720616 2025-07-30,01:41:36.000,211,11053047,3965,0,1753839695,13200.412732139994,32654.441199780005,53352.50720616 2025-07-30,01:41:37.000,211,11053004,3485,0,1753839696,13200.379050589989,34037.88935532,53352.47227056001 2025-07-30,01:41:38.000,211,11053050,3605,0,1753839697,13200.331896419993,26659.49449302,53352.451309200005 2025-07-30,01:41:39.000,211,11053080,3565,0,1753839698,13200.358841659989,30809.860107030006,53352.47925768 2025-07-30,01:41:40.000,211,11053039,3245,0,1753839699,13200.325160109998,30348.670776779996,53352.42336072001 2025-07-30,01:41:41.000,211,11053081,4045,0,1753839700,13200.331896419993,31270.978945979994,53352.43733496 2025-07-30,01:41:42.000,211,11053077,3005,0,1753839701,13200.365577969998,34037.861158800006,53352.46528344 2025-07-30,01:41:43.000,211,11053011,3525,0,1753839702,13200.419468449989,26659.459247370003,53352.4862448 2025-07-30,01:41:44.000,211,11053032,3485,0,1753839703,13200.48009523999,26198.33335929,53352.43034784 2025-07-30,01:41:45.000,211,11053049,3924,0,1753839704,13200.554194649994,28965.074589509997,53352.54214176001 2025-07-30,01:41:46.000,211,11052974,2764,0,1753839705,13200.60808513,32193.18137823,53352.47227056001 2025-07-30,01:41:47.000,211,11052995,4205,0,1753839706,13200.675448229995,30348.515695919996,53352.53515464 2025-07-30,01:41:48.000,211,11053041,4285,0,1753839707,13200.74954764,29426.17228107,53352.51419328001 2025-07-30,01:41:49.000,211,11053071,3924,0,1753839708,13200.81017443,25736.981899050006,53352.57707736 2025-07-30,01:41:50.000,211,11052997,4085,0,1753839709,13200.86406490999,28965.004098210004,53352.61201296001 2025-07-30,01:41:51.000,211,11053040,3645,0,1753839710,13200.857328599996,34037.663783159995,53352.549128880004 2025-07-30,01:41:52.000,211,11053061,4045,0,1753839711,13200.86406490999,34037.72722533,53352.58406448 2025-07-30,01:41:53.000,211,11053013,3885,0,1753839712,13200.88427383999,31270.830914250007,53352.58406448 2025-07-30,01:41:54.000,211,11053046,2805,0,1753839713,13200.84385597999,29887.298169150003,53352.63996144001 2025-07-30,01:41:55.000,211,11053044,3565,0,1753839714,13200.857328599996,28965.03934386,53352.619000080005 2025-07-30,01:41:56.000,211,11053012,2565,0,1753839715,13200.756283949995,32193.167279970003,53352.63996144001 2025-07-30,01:41:57.000,211,11053045,4045,0,1753839716,13200.756283949995,31270.92960207,53352.667909920005 2025-07-30,01:41:58.000,211,11052999,3005,0,1753839717,13200.68892085,30809.796664859998,53352.65393568 2025-07-30,01:41:59.000,211,11053005,3965,0,1753839718,13200.675448229995,31270.971896849995,53352.63996144001 2025-07-30,01:42:00.000,211,11052994,3605,0,1753839719,13200.675448229995,27120.6203811,53352.66092280001 2025-07-30,01:42:01.000,211,11053057,3924,0,1753839720,13200.614821439995,26198.298113640005,53352.65393568 2025-07-30,01:42:02.000,211,11053026,3485,0,1753839721,13200.594612509994,28504.026241860003,53352.65393568 2025-07-30,01:42:03.000,211,11052986,3645,0,1753839722,13200.52051309999,34960.11998408999,53352.61201296001 2025-07-30,01:42:04.000,211,11053016,3685,0,1753839723,13200.50030416999,28042.829862479994,53352.64694856 2025-07-30,01:42:05.000,211,11053049,3885,0,1753839724,13200.466622619999,28965.18737559,53352.64694856 2025-07-30,01:42:06.000,211,11053021,4004,0,1753839725,13200.405995829999,28504.040340120002,53352.6259872 2025-07-30,01:42:07.000,211,11053038,3845,0,1753839726,13200.345369039998,31270.92255294,53352.66092280001 2025-07-30,01:42:08.000,211,11053060,3485,0,1753839727,13200.251060699993,30348.656678519998,53352.64694856 2025-07-30,01:42:09.000,211,11053047,4125,0,1753839728,13200.217379149988,25737.129930780007,53352.61201296001 2025-07-30,01:42:10.000,211,11053031,3965,0,1753839729,13200.150016049993,27120.599233710003,53352.52816752 2025-07-30,01:42:11.000,211,11053047,3725,0,1753839730,13200.042235089997,29887.566036090007,53352.57707736 2025-07-30,01:42:12.000,211,11053025,4004,0,1753839731,13199.988344609992,27120.697921529994,53352.549128880004 2025-07-30,01:42:13.000,211,11053018,3685,0,1753839732,13199.934454130002,32193.392852129997,53352.59105160001 2025-07-30,01:42:14.000,211,11052981,4165,0,1753839733,13199.819936859996,28965.427046009994,53352.51419328001 2025-07-30,01:42:15.000,211,11053040,2885,0,1753839734,13199.739101139996,29426.531786699998,53352.54214176001 2025-07-30,01:42:16.000,211,11053036,3725,0,1753839735,13199.638056489996,29887.707018689995,53352.46528344 2025-07-30,01:42:17.000,211,11052967,4405,0,1753839736,13199.516802909995,23431.64147298,53352.42336072001 2025-07-30,01:42:18.000,211,11053027,3245,0,1753839737,13199.46964874,30348.910447200004,53352.44432208001 2025-07-30,01:42:19.000,211,11053037,3085,0,1753839738,13199.40902195,29887.728166080007,53352.38842512 2025-07-30,01:42:20.000,211,11053035,4165,0,1753839739,13199.334922539994,26198.424997979993,53352.402399360006 2025-07-30,01:42:21.000,211,11053035,4004,0,1753839740,13199.314713609994,34037.973944879996,53352.332528160005 2025-07-30,01:42:22.000,211,11053030,2685,0,1753839741,13199.247350509999,26659.459247370003,53352.3115668 2025-07-30,01:42:23.000,211,11053013,4125,0,1753839742,13199.206932649999,28965.19442472,53352.29759256 2025-07-30,01:42:24.000,211,11053029,4325,0,1753839743,13199.132833239993,28504.07558577,53352.29759256 2025-07-30,01:42:25.000,211,11052988,3525,0,1753839744,13199.072206449993,30809.76846834,53352.29759256 2025-07-30,01:42:26.000,211,11053012,3685,0,1753839745,13198.991370729993,29426.235723239995,53352.17881152001 2025-07-30,01:42:27.000,211,11053003,4125,0,1753839746,13198.910535009993,24353.547841770007,53352.19977288 2025-07-30,01:42:28.000,211,11052989,4245,0,1753839747,13198.856644530002,24814.708975500005,53352.1019532 2025-07-30,01:42:29.000,211,11053014,3924,0,1753839748,13198.796017740002,26198.18532756,53352.12990168 2025-07-30,01:42:30.000,211,11053042,3325,0,1753839749,13198.701709399997,30348.536843309994,53352.046056240004 2025-07-30,01:42:31.000,211,11053092,3605,0,1753839750,13198.641082609996,24814.673729849994,53352.03906912001 2025-07-30,01:42:32.000,211,11053039,4325,0,1753839751,13198.560246889996,29426.249821499994,53352.067017600006 2025-07-30,01:42:33.000,211,11053036,3485,0,1753839752,13198.51309272,30809.690927910007,53351.99015928001 2025-07-30,01:42:34.000,211,11053022,3645,0,1753839753,13198.438993309996,29887.382758709995,53351.997146400005 2025-07-30,01:42:35.000,211,11052997,4004,0,1753839754,13198.40531175999,32654.33546283,53351.94124944001 2025-07-30,01:42:36.000,211,11053038,3444,0,1753839755,13198.33121235,34498.90950645,53351.878365360004 2025-07-30,01:42:37.000,211,11052996,3804,0,1753839756,13198.26384924999,24814.737172020003,53351.857404 2025-07-30,01:42:38.000,211,11052963,4125,0,1753839757,13198.156068289994,33576.65068116,53351.82246840001 2025-07-30,01:42:39.000,211,11052992,3725,0,1753839758,13198.075232569994,29887.368660449996,53351.81548128 2025-07-30,01:42:40.000,211,11053038,3685,0,1753839759,13198.007869469999,37265.90450535,53351.780545680005 2025-07-30,01:42:41.000,211,11052994,3605,0,1753839760,13197.933770059994,29426.299165410004,53351.70368736001 2025-07-30,01:42:42.000,211,11053031,4125,0,1753839761,13197.933770059994,29887.425053490006,53351.731635840006 2025-07-30,01:42:43.000,211,11053035,4045,0,1753839762,13197.893352199993,30348.586187220004,53351.69670024 2025-07-30,01:42:44.000,211,11052976,3645,0,1753839763,13197.873143269993,27581.696925270007,53351.68272600001 2025-07-30,01:42:45.000,211,11053017,3885,0,1753839764,13197.879879579988,25736.988948180006,53351.69670024 2025-07-30,01:42:46.000,211,11053024,2925,0,1753839765,13197.852934339993,27120.521693279996,53351.66875176 2025-07-30,01:42:47.000,211,11053007,4165,0,1753839766,13197.805780169998,32654.272020660006,53351.63381616001 2025-07-30,01:42:48.000,211,11053010,3645,0,1753839767,13197.825989099998,29887.354562189998,53351.62682904 2025-07-30,01:42:49.000,211,11053046,3485,0,1753839768,13197.799043859988,30809.61338748,53351.612854800005 2025-07-30,01:42:50.000,211,11053064,3525,0,1753839769,13197.832725409993,29887.3334148,53351.710674480004 2025-07-30,01:42:51.000,211,11053051,3965,0,1753839770,13197.839461719988,28042.61133945,53351.63381616001 2025-07-30,01:42:52.000,211,11052947,4245,0,1753839771,13197.825989099998,27581.436107460002,53351.58490632001 2025-07-30,01:42:53.000,211,11052927,3924,0,1753839772,13197.772098619993,27581.400861810005,53351.542983600004 2025-07-30,01:42:54.000,211,11052913,3965,0,1753839773,13197.731680759993,29887.079646119993,53351.57093208 2025-07-30,01:42:55.000,211,11052952,2685,0,1753839774,13197.711471829993,25736.72813037,53351.5779192 2025-07-30,01:42:56.000,211,11052987,4125,0,1753839775,13197.671053969992,27581.30217399,53351.59888056 2025-07-30,01:42:57.000,211,11052964,2805,0,1753839776,13197.671053969992,29887.030302209998,53351.50106088 2025-07-30,01:42:58.000,211,11053012,2725,0,1753839777,13197.630636109992,26658.937611750007,53351.45215104 2025-07-30,01:42:59.000,211,11052919,3245,0,1753839778,13197.596954560002,28964.71508388,53351.4731124 2025-07-30,01:43:00.000,211,11052992,3565,0,1753839779,13197.570009319992,29425.805726310005,53351.43817680001 2025-07-30,01:43:01.000,211,11052985,4285,0,1753839780,13197.549800389992,26197.804674540006,53351.43118968 2025-07-30,01:43:02.000,211,11053013,3165,0,1753839781,13197.516118840002,28964.686887360003,53351.33337 2025-07-30,01:43:03.000,211,11052952,3565,0,1753839782,13197.563273009997,31270.358622540007,53351.41721544001 2025-07-30,01:43:04.000,211,11052948,2764,0,1753839783,13197.590218249992,25736.495509080007,53351.445163920005 2025-07-30,01:43:05.000,211,11053002,2885,0,1753839784,13197.650845039992,32192.56105479,53351.42420256 2025-07-30,01:43:06.000,211,11053025,3365,0,1753839785,13197.711471829993,28503.335427119993,53351.41721544001 2025-07-30,01:43:07.000,211,11053046,3804,0,1753839786,13197.691262899993,29425.53081024,53351.347344240006 2025-07-30,01:43:08.000,211,11053044,2885,0,1753839787,13197.704735519997,32192.363679150003,53351.34035712001 2025-07-30,01:43:09.000,211,11053019,4085,0,1753839788,13197.758626000003,33114.48857097,53351.36131848 2025-07-30,01:43:10.000,211,11053024,2844,0,1753839789,13197.785571239998,27119.485471170003,53351.36830560001 2025-07-30,01:43:11.000,211,11052949,4125,0,1753839790,13197.852934339993,27580.562015339994,53351.38227984 2025-07-30,01:43:12.000,211,11052994,2805,0,1753839791,13197.866406959998,28502.78559498,53351.347344240006 2025-07-30,01:43:13.000,211,11052998,2965,0,1753839792,13197.879879579988,32191.93368222,53351.326382880005 2025-07-30,01:43:14.000,211,11052996,3845,0,1753839793,13197.920297439989,32653.017275520004,53351.33337 2025-07-30,01:43:15.000,211,11053024,2605,0,1753839794,13197.940506369989,29424.92458506,53351.36131848 2025-07-30,01:43:16.000,211,11053021,3965,0,1753839795,13197.947242679998,24813.48242688,53351.31939576001 2025-07-30,01:43:17.000,211,11052983,4004,0,1753839796,13197.974187919994,28502.672808899995,53351.33337 2025-07-30,01:43:18.000,211,11052938,2805,0,1753839797,13198.001133159989,30347.232754259996,53351.33337 2025-07-30,01:43:19.000,211,11052992,2365,0,1753839798,13198.034814709994,27119.20350597,53351.35433136 2025-07-30,01:43:20.000,211,11053056,2965,0,1753839799,13198.10217780999,30347.282098170006,53351.35433136 2025-07-30,01:43:21.000,211,11053114,3485,0,1753839800,13198.20995877,28502.715103680006,53351.28446016 2025-07-30,01:43:22.000,211,11053031,4085,0,1753839801,13198.28405817999,28041.546920819994,53351.36830560001 2025-07-30,01:43:23.000,211,11053041,3885,0,1753839802,13198.378366519995,28502.743300200003,53351.38926696001 2025-07-30,01:43:24.000,211,11053027,4245,0,1753839803,13198.45246593,32191.891387440002,53351.326382880005 2025-07-30,01:43:25.000,211,11053069,4085,0,1753839804,13198.546774269991,27119.238751619996,53351.375292720004 2025-07-30,01:43:26.000,211,11053031,3085,0,1753839805,13198.614137370001,31269.526825199995,53351.41022832 2025-07-30,01:43:27.000,211,11053009,4004,0,1753839806,13198.681500469997,28041.441183870003,53351.42420256 2025-07-30,01:43:28.000,211,11053034,2644,0,1753839807,13198.755599880002,29424.854093760005,53351.48009952 2025-07-30,01:43:29.000,211,11053013,3444,0,1753839808,13198.897062390002,28041.33544692,53351.48708664001 2025-07-30,01:43:30.000,211,11053068,3645,0,1753839809,13199.018315969988,26196.796648949996,53351.52202224 2025-07-30,01:43:31.000,211,11053000,3444,0,1753839810,13199.112624309993,30346.993083840003,53351.50804800001 2025-07-30,01:43:32.000,211,11053041,4285,0,1753839811,13199.179987409989,26196.690912000005,53351.53599648001 2025-07-30,01:43:33.000,211,11053027,3965,0,1753839812,13199.227141579999,28041.257906490006,53351.58490632001 2025-07-30,01:43:34.000,211,11052986,2805,0,1753839813,13199.30124098999,28041.222660839994,53351.61984192 2025-07-30,01:43:35.000,211,11052985,4325,0,1753839814,13199.36860409,28502.411991090004,53351.61984192 2025-07-30,01:43:36.000,211,11052996,3765,0,1753839815,13199.36860409,30347.007182100002,53351.69670024 2025-07-30,01:43:37.000,211,11053029,3165,0,1753839816,13199.375340399994,29424.804749849995,53351.69670024 2025-07-30,01:43:38.000,211,11053021,4205,0,1753839817,13199.38881302,27119.140063800005,53351.62682904 2025-07-30,01:43:39.000,211,11053006,3685,0,1753839818,13199.44270349999,29886.071620529998,53351.68971312 2025-07-30,01:43:40.000,211,11053049,3525,0,1753839819,13199.476385049995,28041.596264730004,53351.73862296 2025-07-30,01:43:41.000,211,11053006,3845,0,1753839820,13199.48985767,28502.806742369998,53351.73862296 2025-07-30,01:43:42.000,211,11053030,3525,0,1753839821,13199.55048446,31269.681906059996,53351.80150704001 2025-07-30,01:43:43.000,211,11053008,2965,0,1753839822,13199.59090232,32192.011222650006,53351.829455520005 2025-07-30,01:43:44.000,211,11053023,3965,0,1753839823,13199.65152911,28041.723149070007,53351.829455520005 2025-07-30,01:43:45.000,211,11053053,4085,0,1753839824,13199.66500172999,32192.08876308,53351.85041688001 2025-07-30,01:43:46.000,211,11053025,4045,0,1753839825,13199.73236483,26658.36663222,53351.81548128 2025-07-30,01:43:47.000,211,11053001,3924,0,1753839826,13199.779518999996,32192.025320910005,53351.85041688001 2025-07-30,01:43:48.000,211,11053031,3804,0,1753839827,13199.860354719996,26197.198449360003,53351.91330096 2025-07-30,01:43:49.000,211,11053035,3924,0,1753839828,13199.954663060002,32653.151208990006,53351.89233960001 2025-07-30,01:43:50.000,211,11053028,3924,0,1753839829,13200.055707710002,29886.290143560007,53351.96919792001 2025-07-30,01:43:51.000,211,11053047,3924,0,1753839830,13200.210642839993,27119.386783349997,53351.97618504 2025-07-30,01:43:52.000,211,11052971,3965,0,1753839831,13200.244324389998,30347.401933379995,53352.067017600006 2025-07-30,01:43:53.000,211,11052996,3605,0,1753839832,13200.298214869988,30347.472424680003,53352.02509488 2025-07-30,01:43:54.000,211,11052937,4165,0,1753839833,13200.399259519989,28964.038367400004,53352.05304336 2025-07-30,01:43:55.000,211,11052976,3645,0,1753839834,13200.419468449989,28964.010170880007,53352.14387592 2025-07-30,01:43:56.000,211,11052975,3965,0,1753839835,13200.453149999994,29425.121960699995,53352.20676000001 2025-07-30,01:43:57.000,211,11052971,4004,0,1753839836,13200.50030416999,32653.20760203,53352.1718244 2025-07-30,01:43:58.000,211,11053032,2925,0,1753839837,13200.52051309999,29886.395880509997,53352.25566984001 2025-07-30,01:43:59.000,211,11053051,3885,0,1753839838,13200.554194649994,28964.165251740007,53352.26265696 2025-07-30,01:44:00.000,211,11052996,3685,0,1753839839,13200.54745834,28041.913475580004,53352.26265696 2025-07-30,01:44:01.000,211,11052987,4004,0,1753839840,13200.58113988999,29425.354581990003,53352.3115668 2025-07-30,01:44:02.000,211,11053071,3365,0,1753839841,13200.614821439995,33114.587258789994,53352.26964408 2025-07-30,01:44:03.000,211,11052969,3125,0,1753839842,13200.64850299,31269.992067779996,53352.36047664 2025-07-30,01:44:04.000,211,11053017,3365,0,1753839843,13200.675448229995,24813.96176772,53352.381438000004 2025-07-30,01:44:05.000,211,11053030,3605,0,1753839844,13200.76302025999,29425.502613720004,53352.39541224001 2025-07-30,01:44:06.000,211,11053068,3765,0,1753839845,13200.82364704999,25736.340428220006,53352.4163736 2025-07-30,01:44:07.000,211,11053050,3645,0,1753839846,13200.924691699991,26658.613351770007,53352.45829632 2025-07-30,01:44:08.000,211,11053028,3605,0,1753839847,13201.019000039996,27119.725141589995,53352.451309200005 2025-07-30,01:44:09.000,211,11053022,3804,0,1753839848,13201.106572069992,31731.188447160006,53352.51419328001 2025-07-30,01:44:10.000,211,11053053,4445,0,1753839849,13201.140253619997,26197.40992326,53352.52118040001 2025-07-30,01:44:11.000,211,11053052,3525,0,1753839850,13201.187407789992,26658.53581134,53352.549128880004 2025-07-30,01:44:12.000,211,11053019,3125,0,1753839851,13201.167198859992,24813.96176772,53352.4862448 2025-07-30,01:44:13.000,211,11053014,2965,0,1753839852,13201.146989929992,28503.152149739995,53352.51419328001 2025-07-30,01:44:14.000,211,11053040,3685,0,1753839853,13201.173935170002,28042.026261659994,53352.52118040001 2025-07-30,01:44:15.000,211,11053026,2685,0,1753839854,13201.106572069992,32653.489567230004,53352.549128880004 2025-07-30,01:44:16.000,211,11053008,3765,0,1753839855,13201.079626829996,28503.159198869995,53352.59105160001 2025-07-30,01:44:17.000,211,11053014,3725,0,1753839856,13201.086363139992,29886.52276485,53352.63297432 2025-07-30,01:44:18.000,211,11053038,2764,0,1753839857,13201.052681590001,28041.96986862,53352.716819760004 2025-07-30,01:44:19.000,211,11053043,3965,0,1753839858,13201.032472660001,28964.2498413,53352.68188416001 2025-07-30,01:44:20.000,211,11053011,4325,0,1753839859,13201.005527419991,30808.845032309997,53352.70284552 2025-07-30,01:44:21.000,211,11053044,3885,0,1753839860,13201.012263730001,28964.24279217,53352.68887128001 2025-07-30,01:44:22.000,211,11053041,4445,0,1753839861,13201.019000039996,29425.37572938,53352.716819760004 2025-07-30,01:44:23.000,211,11052989,3325,0,1753839862,13201.045945279991,29886.52276485,53352.737781120006 2025-07-30,01:44:24.000,211,11053065,3325,0,1753839863,13201.059417899996,28041.94872123,53352.737781120006 2025-07-30,01:44:25.000,211,11053053,4325,0,1753839864,13201.113308380001,30347.65570206,53352.73079400001 2025-07-30,01:44:26.000,211,11053032,2844,0,1753839865,13201.140253619997,30347.65570206,53352.737781120006 2025-07-30,01:44:27.000,211,11053042,3765,0,1753839866,13201.234561960002,28964.179350000006,53352.75175536 2025-07-30,01:44:28.000,211,11053005,3245,0,1753839867,13201.295188750002,31731.012218910008,53352.72380688 2025-07-30,01:44:29.000,211,11053037,4285,0,1753839868,13201.355815540002,24813.736195560006,53352.72380688 2025-07-30,01:44:30.000,211,11052985,4325,0,1753839869,13201.470332809993,28502.891331930005,53352.77970384001 2025-07-30,01:44:31.000,211,11053035,4004,0,1753839870,13201.470332809993,28963.967876099996,53352.74476824 2025-07-30,01:44:32.000,211,11053040,2644,0,1753839871,13201.510750669993,31269.653709539998,53352.75175536 2025-07-30,01:44:33.000,211,11053026,2764,0,1753839872,13201.537695909989,31730.828941529995,53352.75874248001 2025-07-30,01:44:34.000,211,11053030,3485,0,1753839873,13201.564641149998,34036.550020619994,53352.74476824 2025-07-30,01:44:35.000,211,11053001,3245,0,1753839874,13201.598322699989,28502.834938889995,53352.75874248001 2025-07-30,01:44:36.000,211,11053003,3205,0,1753839875,13201.598322699989,32653.165307250005,53352.7657296 2025-07-30,01:44:37.000,211,11053059,4045,0,1753839876,13201.632004249994,31730.800745009998,53352.8006652 2025-07-30,01:44:38.000,211,11053034,3804,0,1753839877,13201.571377459994,24813.64455687,53352.8705364 2025-07-30,01:44:39.000,211,11053024,3565,0,1753839878,13201.530959599993,33575.42413254001,53352.85656216001 2025-07-30,01:44:40.000,211,11053025,3365,0,1753839879,13201.510750669993,27580.554966209995,53352.884510640004 2025-07-30,01:44:41.000,211,11053035,4125,0,1753839880,13201.450123879993,28502.77149672,53352.86354928 2025-07-30,01:44:42.000,211,11053020,3525,0,1753839881,13201.409706019993,29886.21965226,53352.89848488001 2025-07-30,01:44:43.000,211,11053028,2764,0,1753839882,13201.362551849998,29886.276045299994,53352.98233032 2025-07-30,01:44:44.000,211,11053013,4205,0,1753839883,13201.369288159993,23891.329338540003,53353.0102788 2025-07-30,01:44:45.000,211,11053022,3725,0,1753839884,13201.349079229993,30808.47847755,53352.954381840005 2025-07-30,01:44:46.000,211,11053048,3804,0,1753839885,13201.315397680002,32191.940731349998,53352.98931744 2025-07-30,01:44:47.000,211,11053036,3525,0,1753839886,13201.281716129997,22969.014120210006,53352.96136896 2025-07-30,01:44:48.000,211,11053016,3645,0,1753839887,13201.254770890002,27119.295144660005,53352.98233032 2025-07-30,01:44:49.000,211,11053011,4085,0,1753839888,13201.234561960002,28502.708054550007,53352.98233032 2025-07-30,01:44:50.000,211,11052985,3325,0,1753839889,13201.180671479997,30808.436182770005,53353.04521440001 2025-07-30,01:44:51.000,211,11053023,4205,0,1753839890,13201.214353030002,30347.267999910007,53353.052201520004 2025-07-30,01:44:52.000,211,11053035,3804,0,1753839891,13201.207616719992,31269.48453042,53352.97534320001 2025-07-30,01:44:53.000,211,11053028,3325,0,1753839892,13201.221089339997,28963.840991760007,53352.98233032 2025-07-30,01:44:54.000,211,11053035,3365,0,1753839893,13201.221089339997,25735.846989120007,53353.0102788 2025-07-30,01:44:55.000,211,11053030,3685,0,1753839894,13201.254770890002,29424.952781579996,53353.02425304001 2025-07-30,01:44:56.000,211,11053033,3325,0,1753839895,13201.261507199997,28502.679858029995,53353.0102788 2025-07-30,01:44:57.000,211,11053003,3205,0,1753839896,13201.248034579992,26658.105814409995,53353.03822728 2025-07-30,01:44:58.000,211,11053062,3045,0,1753839897,13201.248034579992,35419.78670226,53353.03124016 2025-07-30,01:44:59.000,211,11053021,4045,0,1753839898,13201.248034579992,31269.498628679998,53353.04521440001 2025-07-30,01:45:00.000,211,11053003,4045,0,1753839899,13201.221089339997,33114.02332839,53353.05918864 2025-07-30,01:45:01.000,211,11052989,4125,0,1753839900,13201.254770890002,22507.754298660002,53353.03822728 2025-07-30,01:45:02.000,211,11053099,4045,0,1753839901,13201.241298269997,29424.839995500006,53353.0102788 2025-07-30,01:45:03.000,211,11053047,4045,0,1753839902,13201.281716129997,30808.231757999994,53353.0102788 2025-07-30,01:45:04.000,211,11052998,3845,0,1753839903,13201.261507199997,29885.923588799997,53352.96136896 2025-07-30,01:45:05.000,211,11053036,3645,0,1753839904,13201.301925059997,32652.75645771,53353.01726592001 2025-07-30,01:45:06.000,211,11053014,3485,0,1753839905,13201.355815540002,28041.264955620005,53352.96835608 2025-07-30,01:45:07.000,211,11053053,3405,0,1753839906,13201.429914949993,32652.59432772,53352.98931744 2025-07-30,01:45:08.000,211,11053005,4325,0,1753839907,13201.483805429998,31269.15322131,53352.98931744 2025-07-30,01:45:09.000,211,11053015,4045,0,1753839908,13201.504014359998,29885.72621316,53352.96835608 2025-07-30,01:45:10.000,211,11053010,3565,0,1753839909,13201.537695909989,27579.976937550004,53352.98931744 2025-07-30,01:45:11.000,211,11053010,3605,0,1753839910,13201.530959599993,28963.389847440005,53353.09412424001 2025-07-30,01:45:12.000,211,11053049,3125,0,1753839911,13201.537695909989,28963.382798310005,53353.03124016 2025-07-30,01:45:13.000,211,11053016,3525,0,1753839912,13201.517486979988,27579.976937550004,53353.052201520004 2025-07-30,01:45:14.000,211,11052986,3485,0,1753839913,13201.544432219998,28963.396896570004,53353.03822728 2025-07-30,01:45:15.000,211,11053006,3804,0,1753839914,13201.477069119988,30346.788659070007,53353.06617576001 2025-07-30,01:45:16.000,211,11052869,4125,0,1753839915,13201.510750669993,33574.70512128,53353.06617576001 2025-07-30,01:45:17.000,211,11053023,4245,0,1753839916,13201.497278049988,28963.255913970002,53353.04521440001 2025-07-30,01:45:18.000,211,11053019,4245,0,1753839917,13201.497278049988,29424.40999857,53353.05918864 2025-07-30,01:45:19.000,211,11053034,3645,0,1753839918,13201.490541739993,28502.186418929996,53353.10809848 2025-07-30,01:45:20.000,211,11053018,3725,0,1753839919,13201.456860189988,31730.1169794,53353.10809848 2025-07-30,01:45:21.000,211,11053019,3965,0,1753839920,13201.429914949993,31268.962894800003,53353.10809848 2025-07-30,01:45:22.000,211,11053026,3765,0,1753839921,13201.389497089993,25274.107826730004,53353.11508560001 2025-07-30,01:45:23.000,211,11053047,3165,0,1753839922,13201.389497089993,30807.773564550007,53353.10809848 2025-07-30,01:45:24.000,211,11052973,4125,0,1753839923,13201.382760779998,29885.500641000006,53353.10111136 2025-07-30,01:45:25.000,211,11053020,3804,0,1753839924,13201.362551849998,30346.612430819994,53353.10111136 2025-07-30,01:45:26.000,211,11053033,4004,0,1753839925,13201.322133989997,28963.150177019997,53353.06617576001 2025-07-30,01:45:27.000,211,11053041,3125,0,1753839926,13201.315397680002,31730.046488099993,53353.09412424001 2025-07-30,01:45:28.000,211,11052985,4125,0,1753839927,13201.254770890002,31268.878305239996,53353.08713712 2025-07-30,01:45:29.000,211,11053019,3365,0,1753839928,13201.227825649992,29885.465395349995,53353.09412424001 2025-07-30,01:45:30.000,211,11053032,2885,0,1753839929,13201.173935170002,32191.193523570008,53353.052201520004 2025-07-30,01:45:31.000,211,11052998,3605,0,1753839930,13201.153726240002,32191.214670960006,53353.04521440001 2025-07-30,01:45:32.000,211,11053022,3685,0,1753839931,13201.099835759996,29424.43114596,53353.13604696 2025-07-30,01:45:33.000,211,11053074,2965,0,1753839932,13201.099835759996,25735.27600959,53353.11508560001 2025-07-30,01:45:34.000,211,11053053,4004,0,1753839933,13201.066154209992,27579.86415147,53353.06617576001 2025-07-30,01:45:35.000,211,11053009,4325,0,1753839934,13201.059417899996,28040.99708868,53353.052201520004 2025-07-30,01:45:36.000,211,11053038,3525,0,1753839935,13201.012263730001,26196.458290709998,53353.09412424001 2025-07-30,01:45:37.000,211,11053050,3525,0,1753839936,13200.97184587,26657.668768350006,53353.03822728 2025-07-30,01:45:38.000,211,11053042,3645,0,1753839937,13200.938164319996,27118.844000340003,53353.073162880006 2025-07-30,01:45:39.000,211,11052993,4285,0,1753839938,13200.89101015,31730.335502429996,53353.08713712 2025-07-30,01:45:40.000,211,11053033,3845,0,1753839939,13200.83038336,28041.229709969994,53353.04521440001 2025-07-30,01:45:41.000,211,11053000,3485,0,1753839940,13200.82364704999,29424.72720942,53353.05918864 2025-07-30,01:45:42.000,211,11053032,3725,0,1753839941,13200.87080122,32652.770555969997,53353.06617576001 2025-07-30,01:45:43.000,211,11053012,3525,0,1753839942,13200.85059229,29424.790651589996,53353.04521440001 2025-07-30,01:45:44.000,211,11053032,3685,0,1753839943,13200.837119669995,30808.281101910005,53353.003291680005 2025-07-30,01:45:45.000,211,11053031,4045,0,1753839944,13200.90448276999,33575.14921647,53352.99630456001 2025-07-30,01:45:46.000,211,11053083,4245,0,1753839945,13200.88427383999,28963.735254810003,53352.99630456001 2025-07-30,01:45:47.000,211,11053054,3605,0,1753839946,13200.837119669995,29424.988027230007,53352.96136896 2025-07-30,01:45:48.000,211,11053043,3245,0,1753839947,13200.87080122,34036.47952932,53353.073162880006 2025-07-30,01:45:49.000,211,11053049,3485,0,1753839948,13200.87080122,31730.835990659994,53352.98233032 2025-07-30,01:45:50.000,211,11053019,4205,0,1753839949,13200.89101015,27119.429078129993,53353.03124016 2025-07-30,01:45:51.000,211,11053072,3444,0,1753839950,13200.86406490999,29886.402929639997,53353.04521440001 2025-07-30,01:45:52.000,211,11053063,4085,0,1753839951,13200.88427383999,26658.38777961,53353.08713712 2025-07-30,01:45:53.000,211,11053010,3645,0,1753839952,13200.877537529996,31269.858134309994,53353.03822728 2025-07-30,01:45:54.000,211,11053067,4125,0,1753839953,13200.88427383999,28964.2498413,53353.03822728 2025-07-30,01:45:55.000,211,11053038,3685,0,1753839954,13200.89101015,31269.992067779996,53353.073162880006 2025-07-30,01:45:56.000,211,11053036,3605,0,1753839955,13200.917955389996,30347.66980032,53353.03124016 2025-07-30,01:45:57.000,211,11053069,4045,0,1753839956,13200.944900629991,31731.160250639994,53353.003291680005 2025-07-30,01:45:58.000,211,11053053,3965,0,1753839957,13200.944900629991,30808.880277959994,53353.05918864 2025-07-30,01:45:59.000,211,11053025,4045,0,1753839958,13200.93142801,28964.38377477,53353.03822728 2025-07-30,01:46:00.000,211,11053045,3365,0,1753839959,13200.897746459996,32192.40597393,53352.98233032 2025-07-30,01:46:01.000,211,11053091,3845,0,1753839960,13200.958373249996,26197.494512820005,53352.98931744 2025-07-30,01:46:02.000,211,11053048,3485,0,1753839961,13200.95163694,31731.25188933,53353.09412424001 2025-07-30,01:46:03.000,211,11053069,3165,0,1753839962,13200.924691699991,29425.467368070007,53353.11508560001 2025-07-30,01:46:04.000,211,11053027,4205,0,1753839963,13200.938164319996,34498.11295476,53353.122072720005 2025-07-30,01:46:05.000,211,11053010,3845,0,1753839964,13200.924691699991,26197.395825,53353.06617576001 2025-07-30,01:46:06.000,211,11053095,4085,0,1753839965,13200.95163694,28964.2498413,53353.08713712 2025-07-30,01:46:07.000,211,11053135,4085,0,1753839966,13200.958373249996,31731.11090673,53353.10809848 2025-07-30,01:46:08.000,211,11053090,2605,0,1753839967,13200.965109559991,28041.96986862,53353.11508560001 2025-07-30,01:46:09.000,211,11053048,3765,0,1753839968,13201.025736349991,30808.80978666,53353.17796968 2025-07-30,01:46:10.000,211,11053076,3605,0,1753839969,13200.992054800001,26197.360579350003,53353.122072720005 2025-07-30,01:46:11.000,211,11052958,3485,0,1753839970,13200.992054800001,33575.762490780005,53353.11508560001 2025-07-30,01:46:12.000,211,11053011,4325,0,1753839971,13201.005527419991,34498.07065998,53353.122072720005 2025-07-30,01:46:13.000,211,11052999,3245,0,1753839972,13201.032472660001,28964.334430860006,53353.08015 2025-07-30,01:46:14.000,211,11053036,3645,0,1753839973,13201.032472660001,29886.628501800005,53353.073162880006 2025-07-30,01:46:15.000,211,11053011,3245,0,1753839974,13201.025736349991,27580.907422710006,53353.06617576001 2025-07-30,01:46:16.000,211,11053003,3365,0,1753839975,13201.072890520001,29425.502613720004,53353.10111136 2025-07-30,01:46:17.000,211,11053013,3885,0,1753839976,13201.025736349991,28042.10380209,53353.15700832 2025-07-30,01:46:18.000,211,11052983,3285,0,1753839977,13201.045945279991,26197.586151509997,53353.19194392001 2025-07-30,01:46:19.000,211,11053015,3924,0,1753839978,13201.059417899996,29886.804730050004,53353.1500212 2025-07-30,01:46:20.000,211,11052991,4045,0,1753839979,13200.992054800001,30347.98701117,53353.21290528001 2025-07-30,01:46:21.000,211,11053014,3645,0,1753839980,13200.93142801,27581.062503570007,53353.122072720005 2025-07-30,01:46:22.000,211,11052994,2565,0,1753839981,13200.93142801,28042.244784690003,53353.19194392001 2025-07-30,01:46:23.000,211,11053011,3845,0,1753839982,13200.85059229,30809.1481449,53353.14303408001 2025-07-30,01:46:24.000,211,11052995,3365,0,1753839983,13200.78322918999,25736.537803860003,53353.122072720005 2025-07-30,01:46:25.000,211,11052976,3685,0,1753839984,13200.72260239999,28042.315275989997,53353.15700832 2025-07-30,01:46:26.000,211,11053008,3845,0,1753839985,13200.62829406,28503.497557110008,53353.14303408001 2025-07-30,01:46:27.000,211,11052966,3765,0,1753839986,13200.56093095999,28503.57509754,53353.08015 2025-07-30,01:46:28.000,211,11053026,3645,0,1753839987,13200.466622619999,28964.778526049995,53353.13604696 2025-07-30,01:46:29.000,211,11053035,3405,0,1753839988,13200.338632729989,29887.093744380007,53353.11508560001 2025-07-30,01:46:30.000,211,11053018,3005,0,1753839989,13200.237588079988,28964.856066480002,53353.06617576001 2025-07-30,01:46:31.000,211,11053036,3605,0,1753839990,13200.116334500002,31731.695984520004,53353.04521440001 2025-07-30,01:46:32.000,211,11053069,3965,0,1753839991,13200.042235089997,31731.759426689998,53353.08015 2025-07-30,01:46:33.000,211,11053034,3565,0,1753839992,13199.954663060002,27581.386763550006,53353.05918864 2025-07-30,01:46:34.000,211,11053037,4165,0,1753839993,13199.833409480001,24814.518648989993,53353.01726592001 2025-07-30,01:46:35.000,211,11053046,3565,0,1753839994,13199.745837449991,28964.87721387,53352.954381840005 2025-07-30,01:46:36.000,211,11053019,4285,0,1753839995,13199.64479279999,32192.984002590005,53352.94739472001 2025-07-30,01:46:37.000,211,11053044,3605,0,1753839996,13199.59090232,29887.220628719995,53352.89848488001 2025-07-30,01:46:38.000,211,11053038,2685,0,1753839997,13199.52353921999,26198.072541479996,53352.96835608 2025-07-30,01:46:39.000,211,11053026,3405,0,1753839998,13199.42249456999,29426.108838900007,53352.89848488001 2025-07-30,01:46:40.000,211,11053053,3924,0,1753839999,13199.34839516,31270.75337382,53352.9404076 2025-07-30,01:46:41.000,211,11053067,4045,0,1753840000,13199.34839516,28503.864111870003,53352.85656216001 2025-07-30,01:46:42.000,211,11053100,3685,0,1753840001,13199.267559439999,24814.666680719994,53352.89149776 2025-07-30,01:46:43.000,211,11053034,3685,0,1753840002,13199.26082312999,26659.31826477,53352.8705364 2025-07-30,01:46:44.000,211,11053058,2885,0,1753840003,13199.153042169994,28503.969848819994,53352.82162656 2025-07-30,01:46:45.000,211,11052991,3125,0,1753840004,13199.105887999998,28503.941652299996,53352.75874248001 2025-07-30,01:46:46.000,211,11053031,3165,0,1753840005,13199.045261209998,24814.821761579995,53352.82861368001 2025-07-30,01:46:47.000,211,11053065,3245,0,1753840006,13198.964425489998,30809.683878779993,53352.737781120006 2025-07-30,01:46:48.000,211,11053036,2885,0,1753840007,13198.876853460002,29426.235723239995,53352.70983264001 2025-07-30,01:46:49.000,211,11053043,4085,0,1753840008,13198.796017740002,25737.122881649993,53352.68887128001 2025-07-30,01:46:50.000,211,11053004,2644,0,1753840009,13198.708445709992,27581.682827009994,53352.66092280001 2025-07-30,01:46:51.000,211,11053060,3565,0,1753840010,13198.654555230001,31270.880258160003,53352.66092280001 2025-07-30,01:46:52.000,211,11053031,3245,0,1753840011,13198.647818919992,32654.314315440002,53352.58406448 2025-07-30,01:46:53.000,211,11053007,3245,0,1753840012,13198.593928440001,29426.242772369995,53352.549128880004 2025-07-30,01:46:54.000,211,11053026,2925,0,1753840013,13198.540037959996,29426.158182810002,53352.56310312001 2025-07-30,01:46:55.000,211,11052992,3765,0,1753840014,13198.499620099996,33576.58723899,53352.57707736 2025-07-30,01:46:56.000,211,11053040,3685,0,1753840015,13198.49288379,30348.45225375,53352.47227056001 2025-07-30,01:46:57.000,211,11053023,3965,0,1753840016,13198.42552068999,26198.058443219998,53352.4163736 2025-07-30,01:46:58.000,211,11053034,3924,0,1753840017,13198.378366519995,25736.89730949,53352.33951528 2025-07-30,01:46:59.000,211,11053077,4125,0,1753840018,13198.358157589995,31731.865163640003,53352.381438000004 2025-07-30,01:47:00.000,211,11053018,3845,0,1753840019,13198.30426710999,34037.57214447,53352.381438000004 2025-07-30,01:47:01.000,211,11053049,4125,0,1753840020,13198.30426710999,31270.619440349998,53352.3115668 2025-07-30,01:47:02.000,211,11053034,3685,0,1753840021,13198.30426710999,25275.679782720006,53352.29759256 2025-07-30,01:47:03.000,211,11053013,4125,0,1753840022,13198.29079449,29425.996052820003,53352.24868272 2025-07-30,01:47:04.000,211,11053027,4125,0,1753840023,13198.26384924999,32654.046448499997,53352.15086304 2025-07-30,01:47:05.000,211,11053023,4165,0,1753840024,13198.257112939995,31270.563047310003,53352.164837280005 2025-07-30,01:47:06.000,211,11053048,3725,0,1753840025,13198.24364031999,23431.084591709994,53352.15785016001 2025-07-30,01:47:07.000,211,11053026,2685,0,1753840026,13198.196486149995,29425.981954560004,53352.08797896001 2025-07-30,01:47:08.000,211,11053036,3804,0,1753840027,13198.20322245999,29425.989003690003,53352.17881152001 2025-07-30,01:47:09.000,211,11053012,2725,0,1753840028,13198.216695079995,28964.87016474,53352.1718244 2025-07-30,01:47:10.000,211,11053045,4125,0,1753840029,13198.16280459999,29887.18538307,53352.13688880001 2025-07-30,01:47:11.000,211,11053051,4205,0,1753840030,13198.18301352999,29887.18538307,53352.115927440005 2025-07-30,01:47:12.000,211,11053022,2885,0,1753840031,13198.20322245999,32654.109890670006,53352.12990168 2025-07-30,01:47:13.000,211,11053019,2965,0,1753840032,13198.26384924999,30809.59224009,53352.046056240004 2025-07-30,01:47:14.000,211,11053006,2764,0,1753840033,13198.277321869995,28964.968852560007,53352.03906912001 2025-07-30,01:47:15.000,211,11052885,4045,0,1753840034,13198.317739729995,31270.732226430002,53352.05304336 2025-07-30,01:47:16.000,211,11053031,3325,0,1753840035,13198.31100342,27120.45825111,53351.97618504 2025-07-30,01:47:17.000,211,11053014,3804,0,1753840036,13198.32447603999,27120.423005460005,53351.99015928001 2025-07-30,01:47:18.000,211,11053052,3725,0,1753840037,13198.36489389999,31270.788619469997,53351.98317216 2025-07-30,01:47:19.000,211,11053082,3525,0,1753840038,13198.337948659995,28042.75937118,53352.02509488 2025-07-30,01:47:20.000,211,11053000,3485,0,1753840039,13198.358157589995,27581.682827009994,53351.997146400005 2025-07-30,01:47:21.000,211,11053063,4045,0,1753840040,13198.33121235,32654.293168050004,53352.032082 2025-07-30,01:47:22.000,211,11053073,4045,0,1753840041,13198.358157589995,33115.545940469994,53351.96919792001 2025-07-30,01:47:23.000,211,11053025,4085,0,1753840042,13198.34468496999,28504.033290990003,53351.878365360004 2025-07-30,01:47:24.000,211,11053026,3804,0,1753840043,13198.36489389999,27581.718072660005,53351.93426232 2025-07-30,01:47:25.000,211,11053060,3685,0,1753840044,13198.34468496999,25275.975846179994,53351.948236560005 2025-07-30,01:47:26.000,211,11053059,4085,0,1753840045,13198.337948659995,25737.080586869997,53351.98317216 2025-07-30,01:47:27.000,211,11053044,2805,0,1753840046,13198.33121235,33115.595284380004,53352.00413352 2025-07-30,01:47:28.000,211,11053033,3245,0,1753840047,13198.378366519995,27581.880202650005,53351.91330096 2025-07-30,01:47:29.000,211,11053058,3605,0,1753840048,13198.358157589995,31732.245816659997,53351.878365360004 2025-07-30,01:47:30.000,211,11053045,4205,0,1753840049,13198.40531175999,25276.123877909995,53351.83644264 2025-07-30,01:47:31.000,211,11053020,3685,0,1753840050,13198.36489389999,28504.20951924,53351.82246840001 2025-07-30,01:47:32.000,211,11053061,4045,0,1753840051,13198.378366519995,25737.334355550003,53351.85041688001 2025-07-30,01:47:33.000,211,11053051,3325,0,1753840052,13198.398575449995,29887.735215210007,53351.857404 2025-07-30,01:47:34.000,211,11053011,4325,0,1753840053,13198.418784379995,32193.583178639994,53351.92028808001 2025-07-30,01:47:35.000,211,11053005,4445,0,1753840054,13198.45246593,31732.457290560007,53351.89233960001 2025-07-30,01:47:36.000,211,11053083,4045,0,1753840055,13198.42552068999,31732.471388820006,53351.878365360004 2025-07-30,01:47:37.000,211,11053023,3045,0,1753840056,13198.45246593,26659.783507350003,53351.829455520005 2025-07-30,01:47:38.000,211,11053087,3965,0,1753840057,13198.42552068999,30349.065528060004,53351.7875328 2025-07-30,01:47:39.000,211,11053052,3685,0,1753840058,13198.42552068999,31271.38779552,53351.85041688001 2025-07-30,01:47:40.000,211,11053040,3045,0,1753840059,13198.44572961999,29888.003082149997,53351.81548128 2025-07-30,01:47:41.000,211,11053072,3485,0,1753840060,13198.40531175999,30810.339447870007,53351.76657144 2025-07-30,01:47:42.000,211,11053064,3525,0,1753840061,13198.41204807,33116.173313039995,53351.75259720001 2025-07-30,01:47:43.000,211,11053079,4045,0,1753840062,13198.418784379995,34499.68491075,53351.84342976001 2025-07-30,01:47:44.000,211,11053050,3804,0,1753840063,13198.44572961999,28504.68886008,53351.79451992 2025-07-30,01:47:45.000,211,11053051,4085,0,1753840064,13198.432257,28504.71000747,53351.80150704001 2025-07-30,01:47:46.000,211,11053005,3885,0,1753840065,13198.432257,29427.046373189994,53351.79451992 2025-07-30,01:47:47.000,211,11053023,4085,0,1753840066,13198.418784379995,31732.83794358,53351.829455520005 2025-07-30,01:47:48.000,211,11053029,4325,0,1753840067,13198.41204807,32655.237751470006,53351.731635840006 2025-07-30,01:47:49.000,211,11053052,3645,0,1753840068,13198.39183914,28965.962779890004,53351.79451992 2025-07-30,01:47:50.000,211,11053033,3165,0,1753840069,13198.35142128,29888.30619474,53351.77355856001 2025-07-30,01:47:51.000,211,11053016,3565,0,1753840070,13198.40531175999,31271.796645060007,53351.81548128 2025-07-30,01:47:52.000,211,11053090,3645,0,1753840071,13198.438993309996,26199.108763590004,53351.79451992 2025-07-30,01:47:53.000,211,11053008,3485,0,1753840072,13198.47267486,32194.17530556,53351.82246840001 2025-07-30,01:47:54.000,211,11053080,3645,0,1753840073,13198.51309272,27582.683803470005,53351.68971312 2025-07-30,01:47:55.000,211,11053007,4525,0,1753840074,13198.499620099996,28043.837888070004,53351.70368736001 2025-07-30,01:47:56.000,211,11053057,4045,0,1753840075,13198.526565339991,30810.846985230004,53351.75259720001 2025-07-30,01:47:57.000,211,11052995,3405,0,1753840076,13198.580455819996,26199.31318836,53351.72464872001 2025-07-30,01:47:58.000,211,11053036,3605,0,1753840077,13198.560246889996,30349.699949760005,53351.7176616 2025-07-30,01:47:59.000,211,11052996,2605,0,1753840078,13198.607401059991,29888.6022582,53351.64080328 2025-07-30,01:48:00.000,211,11053036,2725,0,1753840079,13198.668027849992,32194.400877720007,53351.68272600001 2025-07-30,01:48:01.000,211,11053004,3765,0,1753840080,13198.701709399997,26660.537764260007,53351.661764640005 2025-07-30,01:48:02.000,211,11053011,3444,0,1753840081,13198.782545119997,24815.928474989996,53351.66875176 2025-07-30,01:48:03.000,211,11053029,4004,0,1753840082,13198.816226670002,38189.50266534,53351.710674480004 2025-07-30,01:48:04.000,211,11053018,2885,0,1753840083,13198.876853460002,34039.17229698,53351.731635840006 2025-07-30,01:48:05.000,211,11053007,3245,0,1753840084,13198.897062390002,31272.254838509994,53351.6477904 2025-07-30,01:48:06.000,211,11053055,4004,0,1753840085,13198.917271320002,28044.21854109,53351.69670024 2025-07-30,01:48:07.000,211,11053058,3645,0,1753840086,13198.950952869993,29427.723089670006,53351.68971312 2025-07-30,01:48:08.000,211,11052999,4165,0,1753840087,13198.971161799993,31272.36057546,53351.7176616 2025-07-30,01:48:09.000,211,11053026,3685,0,1753840088,13198.991370729993,28044.296081520006,53351.731635840006 2025-07-30,01:48:10.000,211,11053046,2805,0,1753840089,13199.025052279998,34500.50965896,53351.74561008 2025-07-30,01:48:11.000,211,11053012,3485,0,1753840090,13199.058733829988,27583.156095180006,53351.7176616 2025-07-30,01:48:12.000,211,11053017,4125,0,1753840091,13199.045261209998,30350.165192340006,53351.75958432 2025-07-30,01:48:13.000,211,11053028,2805,0,1753840092,13199.105887999998,33117.188387760005,53351.780545680005 2025-07-30,01:48:14.000,211,11053038,3645,0,1753840093,13199.099151689989,31733.740232220007,53351.7176616 2025-07-30,01:48:15.000,211,11053046,2965,0,1753840094,13199.112624309993,28505.591148720006,53351.710674480004 2025-07-30,01:48:16.000,211,11052987,3325,0,1753840095,13199.173251099994,25738.708935899995,53351.73862296 2025-07-30,01:48:17.000,211,11053021,4165,0,1753840096,13199.179987409989,28505.640492630002,53351.79451992 2025-07-30,01:48:18.000,211,11053050,3605,0,1753840097,13199.179987409989,28966.836872009997,53351.7875328 2025-07-30,01:48:19.000,211,11053035,3045,0,1753840098,13199.206932649999,27583.339372560004,53351.74561008 2025-07-30,01:48:20.000,211,11053075,4004,0,1753840099,13199.240614199989,32194.993004639997,53351.80150704001 2025-07-30,01:48:21.000,211,11053009,3965,0,1753840100,13199.267559439999,28505.703934799996,53351.81548128 2025-07-30,01:48:22.000,211,11053013,4085,0,1753840101,13199.287768369999,28505.781475230004,53351.80150704001 2025-07-30,01:48:23.000,211,11053054,3725,0,1753840102,13199.307977299999,27583.473306030006,53351.81548128 2025-07-30,01:48:24.000,211,11053000,2725,0,1753840103,13199.32144991999,31733.937607860003,53351.77355856001 2025-07-30,01:48:25.000,211,11053049,4045,0,1753840104,13199.334922539994,26199.989904839997,53351.75958432 2025-07-30,01:48:26.000,211,11052987,4085,0,1753840105,13199.38207670999,28505.82377001,53351.73862296 2025-07-30,01:48:27.000,211,11053039,4085,0,1753840106,13199.375340399994,29428.160135729995,53351.74561008 2025-07-30,01:48:28.000,211,11053001,2965,0,1753840107,13199.38881302,29428.160135729995,53351.77355856001 2025-07-30,01:48:29.000,211,11053025,4245,0,1753840108,13199.415758259995,26661.25677552,53351.75958432 2025-07-30,01:48:30.000,211,11052967,4125,0,1753840109,13199.44270349999,29428.216528770005,53351.829455520005 2025-07-30,01:48:31.000,211,11052993,4004,0,1753840110,13199.435967189995,27583.628386890006,53351.780545680005 2025-07-30,01:48:32.000,211,11053000,2725,0,1753840111,13199.456176119995,27122.481351420007,53351.75958432 2025-07-30,01:48:33.000,211,11053022,3765,0,1753840112,13199.48985767,27583.656583410004,53351.75958432 2025-07-30,01:48:34.000,211,11053042,2925,0,1753840113,13199.54374814999,26661.369561600004,53351.80849416 2025-07-30,01:48:35.000,211,11053024,3485,0,1753840114,13199.55048446,27122.530695330002,53351.780545680005 2025-07-30,01:48:36.000,211,11053000,3685,0,1753840115,13199.56395707999,28506.084587820005,53351.80150704001 2025-07-30,01:48:37.000,211,11053018,2685,0,1753840116,13199.59090232,28967.245721550004,53351.79451992 2025-07-30,01:48:38.000,211,11053012,3685,0,1753840117,13199.597638629995,27122.601186629996,53351.80849416 2025-07-30,01:48:39.000,211,11053043,4125,0,1753840118,13199.577429699995,26200.342361339994,53351.79451992 2025-07-30,01:48:40.000,211,11053015,4325,0,1753840119,13199.59090232,28045.022141909998,53351.7875328 2025-07-30,01:48:41.000,211,11052996,3685,0,1753840120,13199.62458386999,28506.190324769996,53351.79451992 2025-07-30,01:48:42.000,211,11052999,4245,0,1753840121,13199.577429699995,27122.72102184,53351.80150704001 2025-07-30,01:48:43.000,211,11053005,4085,0,1753840122,13199.597638629995,32656.633479209995,53351.84342976001 2025-07-30,01:48:44.000,211,11053030,3645,0,1753840123,13199.61111125,27122.671677930004,53351.84342976001 2025-07-30,01:48:45.000,211,11053022,3405,0,1753840124,13199.597638629995,27583.85395905,53351.79451992 2025-07-30,01:48:46.000,211,11053020,3285,0,1753840125,13199.597638629995,27583.931499479993,53351.857404 2025-07-30,01:48:47.000,211,11053014,3685,0,1753840126,13199.617847559995,24355.775366849994,53351.899326720006 2025-07-30,01:48:48.000,211,11052994,3685,0,1753840127,13199.59090232,30350.87010534,53351.84342976001 2025-07-30,01:48:49.000,211,11053029,4085,0,1753840128,13199.60437493999,25278.13992909,53351.878365360004 2025-07-30,01:48:50.000,211,11053039,4004,0,1753840129,13199.597638629995,26200.518589590007,53351.829455520005 2025-07-30,01:48:51.000,211,11053039,3924,0,1753840130,13199.54374814999,28506.28901259,53351.91330096 2025-07-30,01:48:52.000,211,11053035,3165,0,1753840131,13199.537011839995,26661.644477669994,53351.9622108 2025-07-30,01:48:53.000,211,11053007,3365,0,1753840132,13199.48985767,30350.982891420004,53351.90631384 2025-07-30,01:48:54.000,211,11053055,4205,0,1753840133,13199.46964874,29428.724066130002,53351.94124944001 2025-07-30,01:48:55.000,211,11053021,3205,0,1753840134,13199.395549329995,28045.212468419995,53351.95522368 2025-07-30,01:48:56.000,211,11052968,3645,0,1753840135,13199.36860409,28045.254763200006,53351.88535248 2025-07-30,01:48:57.000,211,11052974,2764,0,1753840136,13199.294504679994,28045.261812330005,53351.899326720006 2025-07-30,01:48:58.000,211,11053005,4125,0,1753840137,13199.254086819994,29428.857999600004,53351.90631384 2025-07-30,01:48:59.000,211,11053037,3205,0,1753840138,13199.213668959994,26661.863000700003,53351.948236560005 2025-07-30,01:49:00.000,211,11053013,4285,0,1753840139,13199.173251099994,29890.06142811,53351.92028808001 2025-07-30,01:49:01.000,211,11053048,3645,0,1753840140,13199.153042169994,31734.720061290005,53351.9272752 2025-07-30,01:49:02.000,211,11052980,3565,0,1753840141,13199.126096929998,33118.22460987,53351.91330096 2025-07-30,01:49:03.000,211,11053020,2644,0,1753840142,13199.092415379993,31273.6153206,53351.90631384 2025-07-30,01:49:04.000,211,11053033,4125,0,1753840143,13199.072206449993,31734.78350346,53351.86439112 2025-07-30,01:49:05.000,211,11053041,3405,0,1753840144,13199.004843349998,25278.527631239995,53351.86439112 2025-07-30,01:49:06.000,211,11053017,4125,0,1753840145,13198.971161799993,32195.993981100008,53351.86439112 2025-07-30,01:49:07.000,211,11053004,3645,0,1753840146,13198.910535009993,30351.33534792,53351.83644264 2025-07-30,01:49:08.000,211,11053024,2764,0,1753840147,13198.917271320002,28967.901290640002,53351.85041688001 2025-07-30,01:49:09.000,211,11053025,4085,0,1753840148,13198.856644530002,25739.709912360006,53351.77355856001 2025-07-30,01:49:10.000,211,11053070,3485,0,1753840149,13198.829699289992,27584.431987710006,53351.780545680005 2025-07-30,01:49:11.000,211,11053060,3765,0,1753840150,13198.762336189997,32196.106767179997,53351.829455520005 2025-07-30,01:49:12.000,211,11053030,3645,0,1753840151,13198.708445709992,24356.318149860002,53351.7875328 2025-07-30,01:49:13.000,211,11053047,3245,0,1753840152,13198.661291539996,31734.987928229995,53351.780545680005 2025-07-30,01:49:14.000,211,11052992,3685,0,1753840153,13198.600664749996,33579.6677088,53351.7875328 2025-07-30,01:49:15.000,211,11053060,3685,0,1753840154,13198.55351058,26662.20840807,53351.81548128 2025-07-30,01:49:16.000,211,11053048,3485,0,1753840155,13198.47267486,28045.755251430004,53351.780545680005 2025-07-30,01:49:17.000,211,11053003,4125,0,1753840156,13198.378366519995,26201.08251999,53351.710674480004 2025-07-30,01:49:18.000,211,11053008,3845,0,1753840157,13198.32447603999,27584.601166830005,53351.68971312 2025-07-30,01:49:19.000,211,11053080,3924,0,1753840158,13198.20995877,31273.904334930005,53351.70368736001 2025-07-30,01:49:20.000,211,11053032,4045,0,1753840159,13198.10891412,25278.78844905,53351.710674480004 2025-07-30,01:49:21.000,211,11053053,3965,0,1753840160,13198.007869469999,30351.67370616,53351.66875176 2025-07-30,01:49:22.000,211,11053024,3725,0,1753840161,13197.913561129993,32196.311191949993,53351.63381616001 2025-07-30,01:49:23.000,211,11053010,3325,0,1753840162,13197.765362309998,28506.972778199997,53351.563944960006 2025-07-30,01:49:24.000,211,11053019,3365,0,1753840163,13197.691262899993,29890.51962156,53351.50804800001 2025-07-30,01:49:25.000,211,11053005,4045,0,1753840164,13197.603690869997,30351.701902679997,53351.54997072 2025-07-30,01:49:26.000,211,11053018,3645,0,1753840165,13197.516118840002,34041.05441469001,53351.50804800001 2025-07-30,01:49:27.000,211,11053024,3444,0,1753840166,13197.462228359997,29429.330291310005,53351.494073760005 2025-07-30,01:49:28.000,211,11053008,3645,0,1753840167,13197.401601569996,28507.036220370006,53351.45215104 2025-07-30,01:49:29.000,211,11053002,3965,0,1753840168,13197.307293229991,29429.344389570004,53351.445163920005 2025-07-30,01:49:30.000,211,11053046,2925,0,1753840169,13197.219721199996,26201.145962159993,53351.347344240006 2025-07-30,01:49:31.000,211,11053032,3845,0,1753840170,13197.138885479995,28506.95163081,53351.38227984 2025-07-30,01:49:32.000,211,11053019,3325,0,1753840171,13197.06478606999,27584.64346161,53351.347344240006 2025-07-30,01:49:33.000,211,11053065,4045,0,1753840172,13197.03110452,27584.728051169994,53351.31939576001 2025-07-30,01:49:34.000,211,11053046,3565,0,1753840173,13196.98395034999,30812.785495980002,53351.29144728 2025-07-30,01:49:35.000,211,11052994,3725,0,1753840174,13196.98395034999,29890.491425040003,53351.29144728 2025-07-30,01:49:36.000,211,11053029,4125,0,1753840175,13196.9502688,28506.95163081,53351.23555032 2025-07-30,01:49:37.000,211,11053030,3485,0,1753840176,13196.876169389994,27584.608215960005,53351.22157608001 2025-07-30,01:49:38.000,211,11053067,3965,0,1753840177,13196.802069979989,30812.750250330006,53351.158692000005 2025-07-30,01:49:39.000,211,11053054,3645,0,1753840178,13196.748179499999,25739.900238870003,53351.11676928 2025-07-30,01:49:40.000,211,11053026,3525,0,1753840179,13196.633662229993,33579.759347490006,53351.07484656 2025-07-30,01:49:41.000,211,11052997,3965,0,1753840180,13196.626925919998,33118.577066369995,53351.1237564 2025-07-30,01:49:42.000,211,11053024,3924,0,1753840181,13196.593244369993,32657.401834379998,53351.13773064 2025-07-30,01:49:43.000,211,11052996,2764,0,1753840182,13196.519144960002,29890.413884609996,53351.04689808 2025-07-30,01:49:44.000,211,11053029,4125,0,1753840183,13196.512408649993,29429.21750523,53351.06785944 2025-07-30,01:49:45.000,211,11053022,3885,0,1753840184,13196.445045549997,27584.636412480002,53351.07484656 2025-07-30,01:49:46.000,211,11053012,2965,0,1753840185,13196.411363999992,25739.92843539,53351.0189496 2025-07-30,01:49:47.000,211,11053072,3525,0,1753840186,13196.350737209992,24356.430935940007,53350.99798824 2025-07-30,01:49:48.000,211,11052991,4165,0,1753840187,13196.310319349992,32196.261848039998,53350.95606552 2025-07-30,01:49:49.000,211,11053015,4285,0,1753840188,13196.256428870001,30812.750250330006,53350.99798824 2025-07-30,01:49:50.000,211,11053033,4125,0,1753840189,13196.202538389996,28506.916385160002,53350.942091280005 2025-07-30,01:49:51.000,211,11053024,3804,0,1753840190,13196.162120529996,25739.956631909998,53350.9490784 2025-07-30,01:49:52.000,211,11053021,3885,0,1753840191,13196.108230049991,29890.51257243,53350.893181440006 2025-07-30,01:49:53.000,211,11053015,4045,0,1753840192,13196.067812189991,31274.045317530006,53350.8792072 2025-07-30,01:49:54.000,211,11052991,4405,0,1753840193,13195.980240159995,26201.272846499996,53350.85824584 2025-07-30,01:49:55.000,211,11053012,3725,0,1753840194,13195.90614074999,27584.791493340002,53350.872220080004 2025-07-30,01:49:56.000,211,11053030,2725,0,1753840195,13195.818568719995,29429.54881434,53350.83728448001 2025-07-30,01:49:57.000,211,11053046,3845,0,1753840196,13195.77141455,28046.10770793,53350.83029736 2025-07-30,01:49:58.000,211,11053077,4125,0,1753840197,13195.697315139994,24818.043213990008,53350.76042616 2025-07-30,01:49:59.000,211,11053016,3605,0,1753840198,13195.636688349994,27585.101655060003,53350.73247768 2025-07-30,01:50:00.000,211,11052996,3685,0,1753840199,13195.542380009989,28046.368525740007,53350.68356784 2025-07-30,01:50:01.000,211,11053043,4085,0,1753840200,13195.495225839994,28968.775382759995,53350.71151632 2025-07-30,01:50:02.000,211,11052995,3965,0,1753840201,13195.427862739998,31274.714984880004,53350.71151632 2025-07-30,01:50:03.000,211,11053025,4205,0,1753840202,13195.421126429988,29430.098646479993,53350.71850344001 2025-07-30,01:50:04.000,211,11053009,3965,0,1753840203,13195.347027019998,29430.133892130005,53350.64863224001 2025-07-30,01:50:05.000,211,11053035,3085,0,1753840204,13195.340290710003,30352.554847410007,53350.62068376 2025-07-30,01:50:06.000,211,11053041,3285,0,1753840205,13195.306609159998,30352.653535229998,53350.655619360004 2025-07-30,01:50:07.000,211,11052997,3405,0,1753840206,13195.252718679993,29430.387660809996,53350.59972240001 2025-07-30,01:50:08.000,211,11053033,3365,0,1753840207,13195.225773439997,25279.859916810005,53350.64164512 2025-07-30,01:50:09.000,211,11052962,3685,0,1753840208,13195.198828200002,33119.83886064,53350.57876104001 2025-07-30,01:50:10.000,211,11053030,3885,0,1753840209,13195.171882959992,28508.149982910007,53350.536838320004 2025-07-30,01:50:11.000,211,11053000,3565,0,1753840210,13195.144937719997,27585.743125890003,53350.4949156 2025-07-30,01:50:12.000,211,11053071,3205,0,1753840211,13195.138201410002,31275.173178330006,53350.47395424 2025-07-30,01:50:13.000,211,11053037,3965,0,1753840212,13195.144937719997,33581.007043499994,53350.46696712 2025-07-30,01:50:14.000,211,11053029,3325,0,1753840213,13195.171882959992,30814.012044600007,53350.40408304 2025-07-30,01:50:15.000,211,11053084,2925,0,1753840214,13195.158410340002,29430.51454515,53350.41805728 2025-07-30,01:50:16.000,211,11053078,2764,0,1753840215,13195.178619270002,30814.026142860006,53350.36216032001 2025-07-30,01:50:17.000,211,11053025,4045,0,1753840216,13195.151674029992,30814.054339380004,53350.320237600004 2025-07-30,01:50:18.000,211,11053044,3685,0,1753840217,13195.151674029992,33119.909351940005,53350.369147440004 2025-07-30,01:50:19.000,211,11053026,2925,0,1753840218,13195.124728789997,29430.592085580007,53350.369147440004 2025-07-30,01:50:20.000,211,11053034,3605,0,1753840219,13195.117992480002,25280.043194190002,53350.34818608 2025-07-30,01:50:21.000,211,11053050,3645,0,1753840220,13195.171882959992,25280.05024332,53350.320237600004 2025-07-30,01:50:22.000,211,11053076,3565,0,1753840221,13195.138201410002,28969.452099240007,53350.341198960006 2025-07-30,01:50:23.000,211,11052985,3005,0,1753840222,13195.158410340002,29430.697822529997,53350.2503664 2025-07-30,01:50:24.000,211,11053042,2725,0,1753840223,13195.185355579997,25741.288917480008,53350.27831488 2025-07-30,01:50:25.000,211,11053052,2805,0,1753840224,13195.198828200002,26663.731020150008,53350.222417920006 2025-07-30,01:50:26.000,211,11053040,2764,0,1753840225,13195.198828200002,25280.261717219997,53350.2503664 2025-07-30,01:50:27.000,211,11053033,4125,0,1753840226,13195.259454990002,33120.325250609996,53350.222417920006 2025-07-30,01:50:28.000,211,11053077,4045,0,1753840227,13195.279663920002,24358.009941059994,53350.21543080001 2025-07-30,01:50:29.000,211,11053032,3525,0,1753840228,13195.320081780003,29892.183216239995,53350.27831488 2025-07-30,01:50:30.000,211,11053014,2885,0,1753840229,13195.360499639988,24358.12272714,53350.21543080001 2025-07-30,01:50:31.000,211,11053023,3924,0,1753840230,13195.400917499988,31275.828747420004,53350.21543080001 2025-07-30,01:50:32.000,211,11053022,3725,0,1753840231,13195.454807979993,27125.329199939995,53350.20844368 2025-07-30,01:50:33.000,211,11053031,3405,0,1753840232,13195.501962149989,26664.15396795,53350.2503664 2025-07-30,01:50:34.000,211,11053038,3605,0,1753840233,13195.515434769994,31737.130863750004,53350.24337928001 2025-07-30,01:50:35.000,211,11052988,3605,0,1753840234,13195.528907389998,32659.594113810002,53350.1804952 2025-07-30,01:50:36.000,211,11053057,3165,0,1753840235,13195.596270489994,27125.505428189994,53350.21543080001 2025-07-30,01:50:37.000,211,11053058,3605,0,1753840236,13195.64342465999,29431.416833790005,53350.18748232 2025-07-30,01:50:38.000,211,11053078,3765,0,1753840237,13195.73099669,29892.62731143,53350.26434064001 2025-07-30,01:50:39.000,211,11053022,3605,0,1753840238,13195.74446930999,27125.59706688,53350.18748232 2025-07-30,01:50:40.000,211,11053024,3645,0,1753840239,13195.78488716999,31276.20940044,53350.173508080006 2025-07-30,01:50:41.000,211,11053037,4405,0,1753840240,13195.83204134,28970.354387879997,53350.201456560004 2025-07-30,01:50:42.000,211,11053047,4085,0,1753840241,13195.84551395999,28970.410780920007,53350.21543080001 2025-07-30,01:50:43.000,211,11053037,3525,0,1753840242,13195.84551395999,29892.909276630002,53350.24337928001 2025-07-30,01:50:44.000,211,11053022,3725,0,1753840243,13195.86572288999,33582.36047646,53350.29927624 2025-07-30,01:50:45.000,211,11053036,3645,0,1753840244,13195.85225027,31737.751187190006,53350.271327760005 2025-07-30,01:50:46.000,211,11053029,3365,0,1753840245,13195.879195509995,25742.47317132,53350.320237600004 2025-07-30,01:50:47.000,211,11053086,3804,0,1753840246,13195.858986579995,26203.655452439998,53350.2503664 2025-07-30,01:50:48.000,211,11053041,4004,0,1753840247,13195.90614074999,29893.219438350003,53350.29228912001 2025-07-30,01:50:49.000,211,11053020,3045,0,1753840248,13195.899404439995,29893.26173313,53350.29228912001 2025-07-30,01:50:50.000,211,11053054,3645,0,1753840249,13195.879195509995,27126.24558684,53350.271327760005 2025-07-30,01:50:51.000,211,11053045,4085,0,1753840250,13195.919613369995,27587.512457520002,53350.29228912001 2025-07-30,01:50:52.000,211,11053089,4045,0,1753840251,13195.89266813,25281.67154322,53350.320237600004 2025-07-30,01:50:53.000,211,11053019,3965,0,1753840252,13195.90614074999,29893.635337019994,53350.25735352 2025-07-30,01:50:54.000,211,11053034,2885,0,1753840253,13195.91287706,29432.509448940007,53350.29927624 2025-07-30,01:50:55.000,211,11053056,3605,0,1753840254,13195.90614074999,26204.339218049994,53350.32722472 2025-07-30,01:50:56.000,211,11053007,4165,0,1753840255,13195.83204134,27126.739025939998,53350.27831488 2025-07-30,01:50:57.000,211,11053001,4205,0,1753840256,13195.8724592,28510.391606250007,53350.34818608 2025-07-30,01:50:58.000,211,11052993,3804,0,1753840257,13195.86572288999,31277.520538619996,53350.26434064001 2025-07-30,01:50:59.000,211,11053062,3485,0,1753840258,13195.838777649995,30816.380552279996,53350.222417920006 2025-07-30,01:51:00.000,211,11053082,3765,0,1753840259,13195.798359789995,28049.30801295,53350.31325048001 2025-07-30,01:51:01.000,211,11053036,3645,0,1753840260,13195.737732999994,26665.768218719997,53350.271327760005 2025-07-30,01:51:02.000,211,11053035,4205,0,1753840261,13195.697315139994,34044.81865011,53350.26434064001 2025-07-30,01:51:03.000,211,11053042,3804,0,1753840262,13195.650160969999,27588.252616169993,53350.271327760005 2025-07-30,01:51:04.000,211,11053019,4245,0,1753840263,13195.62321572999,29432.995838910007,53350.31325048001 2025-07-30,01:51:05.000,211,11053049,4325,0,1753840264,13195.555852629994,31738.914293640002,53350.2503664 2025-07-30,01:51:06.000,211,11053053,3005,0,1753840265,13195.555852629994,27588.32310747,53350.31325048001 2025-07-30,01:51:07.000,211,11053006,3725,0,1753840266,13195.481753219989,29433.045182820002,53350.285302 2025-07-30,01:51:08.000,211,11053020,3645,0,1753840267,13195.461544289989,28971.898147350003,53350.30626336 2025-07-30,01:51:09.000,211,11053027,3965,0,1753840268,13195.434599049993,32200.25870475,53350.22940504 2025-07-30,01:51:10.000,211,11053013,4325,0,1753840269,13195.448071669998,24821.299912050003,53350.29927624 2025-07-30,01:51:11.000,211,11053051,4045,0,1753840270,13195.427862739998,29433.200263680003,53350.32722472 2025-07-30,01:51:12.000,211,11053030,3765,0,1753840271,13195.414390119993,28972.053228210003,53350.3551732 2025-07-30,01:51:13.000,211,11053026,3765,0,1753840272,13195.434599049993,26204.966590619995,53350.33421184001 2025-07-30,01:51:14.000,211,11053027,3965,0,1753840273,13195.407653809998,29894.495330880003,53350.2503664 2025-07-30,01:51:15.000,211,11052996,3885,0,1753840274,13195.387444879998,31278.204304230007,53350.24337928001 2025-07-30,01:51:16.000,211,11053029,4045,0,1753840275,13195.407653809998,30355.853840249998,53350.271327760005 2025-07-30,01:51:17.000,211,11053006,3804,0,1753840276,13195.400917499988,28511.152912289996,53350.201456560004 2025-07-30,01:51:18.000,211,11053030,3685,0,1753840277,13195.380708569988,34045.45307181,53350.31325048001 2025-07-30,01:51:19.000,211,11053052,3645,0,1753840278,13195.373972259993,32200.759192979996,53350.29927624 2025-07-30,01:51:20.000,211,11053047,4004,0,1753840279,13195.353763329993,29433.679604520003,53350.21543080001 2025-07-30,01:51:21.000,211,11053024,3685,0,1753840280,13195.326818089998,30817.28284092,53350.201456560004 2025-07-30,01:51:22.000,211,11053047,4165,0,1753840281,13195.313345469993,30817.28989005,53350.24337928001 2025-07-30,01:51:23.000,211,11053065,4004,0,1753840282,13195.232509749992,29894.974671720003,53350.20844368 2025-07-30,01:51:24.000,211,11053103,4365,0,1753840283,13195.212300819992,32200.942470359994,53350.20844368 2025-07-30,01:51:25.000,211,11053055,3965,0,1753840284,13195.131465099992,28050.316038539997,53350.24337928001 2025-07-30,01:51:26.000,211,11053066,3725,0,1753840285,13195.091047239992,26205.54461928,53350.201456560004 2025-07-30,01:51:27.000,211,11053077,4245,0,1753840286,13195.016947830001,30356.32613196,53350.23639216 2025-07-30,01:51:28.000,211,11053052,3725,0,1753840287,13194.983266279996,34045.84782309001,53350.21543080001 2025-07-30,01:51:29.000,211,11052984,2805,0,1753840288,13194.888957939991,26666.811489960004,53350.20844368 2025-07-30,01:51:30.000,211,11053050,3725,0,1753840289,13194.821594839996,33123.50440824,53350.201456560004 2025-07-30,01:51:31.000,211,11053025,4045,0,1753840290,13194.801385909996,28511.60405661,53350.20844368 2025-07-30,01:51:32.000,211,11053081,4125,0,1753840291,13194.72728649999,31740.006908790005,53350.201456560004 2025-07-30,01:51:33.000,211,11053018,3804,0,1753840292,13194.659923399995,30356.403672390006,53350.18748232 2025-07-30,01:51:34.000,211,11053057,4125,0,1753840293,13194.65318709,24360.97057566,53350.152546720004 2025-07-30,01:51:35.000,211,11053050,3444,0,1753840294,13194.619505539995,29434.109601450007,53350.12459824001 2025-07-30,01:51:36.000,211,11053035,3205,0,1753840295,13194.60603291999,29895.284833440004,53350.11761112 2025-07-30,01:51:37.000,211,11053016,3685,0,1753840296,13194.53193351,33123.63834171,53350.01979144 2025-07-30,01:51:38.000,211,11053065,4245,0,1753840297,13194.518460889994,30817.705788720006,53350.08267552 2025-07-30,01:51:39.000,211,11053019,4125,0,1753840298,13194.47130672,30817.698739590007,53350.02677856001 2025-07-30,01:51:40.000,211,11053014,3804,0,1753840299,13194.46457040999,28972.976664240006,53350.01280432 2025-07-30,01:51:41.000,211,11053020,3685,0,1753840300,13194.397207309994,26205.854781000002,53349.94293312 2025-07-30,01:51:42.000,211,11053047,4085,0,1753840301,13194.410679929999,30356.572851510005,53349.90799752001 2025-07-30,01:51:43.000,211,11053072,3645,0,1753840302,13194.397207309994,29434.18714188,53349.94992024 2025-07-30,01:51:44.000,211,11052985,3325,0,1753840303,13194.390470999999,26667.058209509996,53349.90799752001 2025-07-30,01:51:45.000,211,11053030,3804,0,1753840304,13194.350053139999,30817.804476539997,53349.935946000005 2025-07-30,01:51:46.000,211,11053033,3965,0,1753840305,13194.363525759989,26205.819535350005,53349.887036160006 2025-07-30,01:51:47.000,211,11053028,2805,0,1753840306,13194.343316829989,27128.240490630007,53349.9010104 2025-07-30,01:51:48.000,211,11053086,2644,0,1753840307,13194.302898969989,32201.3513199,53349.92197176 2025-07-30,01:51:49.000,211,11053040,2805,0,1753840308,13194.249008489998,29434.20828927,53349.91498464 2025-07-30,01:51:50.000,211,11053013,4325,0,1753840309,13194.249008489998,28050.59800374,53349.9010104 2025-07-30,01:51:51.000,211,11053043,4325,0,1753840310,13194.255744799993,29895.397619519994,53349.90799752001 2025-07-30,01:51:52.000,211,11053032,3804,0,1753840311,13194.242272179989,28511.836677900006,53349.92895888001 2025-07-30,01:51:53.000,211,11053044,2844,0,1753840312,13194.255744799993,28050.626200259998,53349.887036160006 2025-07-30,01:51:54.000,211,11053011,4325,0,1753840313,13194.222063249988,28511.871923550003,53349.91498464 2025-07-30,01:51:55.000,211,11053040,3645,0,1753840314,13194.201854319988,22516.347188130007,53349.9010104 2025-07-30,01:51:56.000,211,11053037,3205,0,1753840315,13194.181645389988,28050.689642430007,53349.866074800004 2025-07-30,01:51:57.000,211,11053017,4045,0,1753840316,13194.188381699998,32201.435909459993,53349.78921648001 2025-07-30,01:51:58.000,211,11053069,3965,0,1753840317,13194.161436459988,29434.229436659996,53349.78921648001 2025-07-30,01:51:59.000,211,11053026,3804,0,1753840318,13194.121018600003,21594.024920669995,53349.838126320006 2025-07-30,01:52:00.000,211,11053048,3565,0,1753840319,13194.181645389988,27128.353276709997,53349.84511344 2025-07-30,01:52:01.000,211,11053016,3605,0,1753840320,13194.127754909998,26205.946419689993,53349.83113920001 2025-07-30,01:52:02.000,211,11053056,3485,0,1753840321,13194.147963839998,28973.131745100007,53349.74729376 2025-07-30,01:52:03.000,211,11053052,3924,0,1753840322,13194.147963839998,28973.159941620004,53349.80319072 2025-07-30,01:52:04.000,211,11053043,4045,0,1753840323,13194.094073359993,33123.913257780005,53349.817164960004 2025-07-30,01:52:05.000,211,11053067,3245,0,1753840324,13194.033446569993,25744.848728130004,53349.7962036 2025-07-30,01:52:06.000,211,11053100,2965,0,1753840325,13194.053655499993,26667.220339499996,53349.768255120005 2025-07-30,01:52:07.000,211,11053087,4165,0,1753840326,13193.999765020002,27128.437866270004,53349.76126800001 2025-07-30,01:52:08.000,211,11053106,3525,0,1753840327,13194.013237639992,32201.612137710006,53349.82415208 2025-07-30,01:52:09.000,211,11053065,3285,0,1753840328,13193.999765020002,29434.476156210003,53349.81017784001 2025-07-30,01:52:10.000,211,11053058,4004,0,1753840329,13193.945874539997,29895.686633849997,53349.82415208 2025-07-30,01:52:11.000,211,11053057,4205,0,1753840330,13193.898720370002,32662.82966448,53349.768255120005 2025-07-30,01:52:12.000,211,11053026,2965,0,1753840331,13193.878511440002,33124.11063342,53349.81017784001 2025-07-30,01:52:13.000,211,11053069,3444,0,1753840332,13193.811148339992,27589.78932651,53349.81017784001 2025-07-30,01:52:14.000,211,11052998,2965,0,1753840333,13193.737048930001,27589.79637564,53349.80319072 2025-07-30,01:52:15.000,211,11053049,4125,0,1753840334,13193.716840000001,28051.035049800004,53349.76126800001 2025-07-30,01:52:16.000,211,11053014,3485,0,1753840335,13193.689894759991,31740.634281360006,53349.74030664001 2025-07-30,01:52:17.000,211,11053081,3965,0,1753840336,13193.662949519996,28051.09849197,53349.75428088 2025-07-30,01:52:18.000,211,11053042,3725,0,1753840337,13193.65621321,31279.494295020006,53349.73331952 2025-07-30,01:52:19.000,211,11053039,4165,0,1753840338,13193.622531659996,27128.698684079995,53349.73331952 2025-07-30,01:52:20.000,211,11053061,3965,0,1753840339,13193.58885010999,31740.641330490005,53349.71235816001 2025-07-30,01:52:21.000,211,11053032,3444,0,1753840340,13193.561904869995,28512.337166130004,53349.75428088 2025-07-30,01:52:22.000,211,11053010,3485,0,1753840341,13193.582113799996,28973.484201600004,53349.76126800001 2025-07-30,01:52:23.000,211,11053039,4085,0,1753840342,13193.54843224999,25283.863822650004,53349.7263324 2025-07-30,01:52:24.000,211,11053062,2805,0,1753840343,13193.582113799996,34507.79141025001,53349.719345280006 2025-07-30,01:52:25.000,211,11053054,3444,0,1753840344,13193.56864117999,32201.767218570007,53349.719345280006 2025-07-30,01:52:26.000,211,11053081,4405,0,1753840345,13193.56864117999,26667.467059050003,53349.73331952 2025-07-30,01:52:27.000,211,11053029,4485,0,1753840346,13193.60905903999,31740.627232230006,53349.7263324 2025-07-30,01:52:28.000,211,11053088,3725,0,1753840347,13193.622531659996,29895.855812969996,53349.7263324 2025-07-30,01:52:29.000,211,11053047,4405,0,1753840348,13193.59558642,30357.031044960007,53349.768255120005 2025-07-30,01:52:30.000,211,11053054,2844,0,1753840349,13193.60905903999,25745.109545939995,53349.768255120005 2025-07-30,01:52:31.000,211,11053032,3804,0,1753840350,13193.602322729996,33124.27276341,53349.70537104 2025-07-30,01:52:32.000,211,11053063,3965,0,1753840351,13193.561904869995,28051.168983270007,53349.69139680001 2025-07-30,01:52:33.000,211,11053039,4085,0,1753840352,13193.521487009995,35430.31105335,53349.670435440006 2025-07-30,01:52:34.000,211,11053069,3205,0,1753840353,13193.49454177,29434.793367060003,53349.698383920004 2025-07-30,01:52:35.000,211,11053063,4165,0,1753840354,13193.46759652999,28973.639282460004,53349.67742256 2025-07-30,01:52:36.000,211,11053066,3725,0,1753840355,13193.420442359995,29434.863858359997,53349.7263324 2025-07-30,01:52:37.000,211,11053068,2805,0,1753840356,13193.39349712,27128.96655102,53349.74729376 2025-07-30,01:52:38.000,211,11053083,3965,0,1753840357,13193.3126614,31741.00788525,53349.73331952 2025-07-30,01:52:39.000,211,11053034,3924,0,1753840358,13193.29245247,25284.329065230006,53349.66344832001 2025-07-30,01:52:40.000,211,11053036,2925,0,1753840359,13193.258770919994,30818.756109089998,53349.68440968 2025-07-30,01:52:41.000,211,11053095,3965,0,1753840360,13193.231825679999,27590.43079734,53349.71235816001 2025-07-30,01:52:42.000,211,11053006,3804,0,1753840361,13193.18467150999,22056.08834304,53349.73331952 2025-07-30,01:52:43.000,211,11053090,3765,0,1753840362,13193.130781029999,34047.2365017,53349.71235816001 2025-07-30,01:52:44.000,211,11053038,3845,0,1753840363,13193.110572099999,28974.097475910006,53349.75428088 2025-07-30,01:52:45.000,211,11053049,3365,0,1753840364,13193.056681619993,33586.04012232,53349.73331952 2025-07-30,01:52:46.000,211,11052995,4165,0,1753840365,13193.029736379998,28051.754061059997,53349.670435440006 2025-07-30,01:52:47.000,211,11053028,3485,0,1753840366,13192.969109589998,31280.128716720006,53349.63549984 2025-07-30,01:52:48.000,211,11053022,3125,0,1753840367,13192.908482799998,26668.228365090006,53349.649474080004 2025-07-30,01:52:49.000,211,11053059,3965,0,1753840368,13192.921955420003,30818.995779510005,53349.62152560001 2025-07-30,01:52:50.000,211,11052995,4285,0,1753840369,13192.901746490003,27590.656369500008,53349.6564612 2025-07-30,01:52:51.000,211,11053048,3645,0,1753840370,13192.861328630002,29435.491230929998,53349.64248696001 2025-07-30,01:52:52.000,211,11053041,4004,0,1753840371,13192.800701840002,29435.46303441,53349.6564612 2025-07-30,01:52:53.000,211,11053031,4245,0,1753840372,13192.793965529992,30357.813498389994,53349.63549984 2025-07-30,01:52:54.000,211,11053038,3765,0,1753840373,13192.733338739992,24823.478093219994,53349.68440968 2025-07-30,01:52:55.000,211,11053060,3444,0,1753840374,13192.699657190002,34047.51141777,53349.68440968 2025-07-30,01:52:56.000,211,11053068,3725,0,1753840375,13192.686184569997,31741.585913910007,53349.69139680001 2025-07-30,01:52:57.000,211,11053051,4325,0,1753840376,13192.659239330002,36353.56380597,53349.66344832001 2025-07-30,01:52:58.000,211,11053034,3845,0,1753840377,13192.612085159992,30357.968579249995,53349.60755136 2025-07-30,01:52:59.000,211,11053075,4125,0,1753840378,13192.564930989996,27590.853745140004,53349.62851272 2025-07-30,01:53:00.000,211,11053049,4165,0,1753840379,13192.537985750001,34508.83468149,53349.61453848 2025-07-30,01:53:01.000,211,11053024,3645,0,1753840380,13192.531249439991,27590.867843400003,53349.62152560001 2025-07-30,01:53:02.000,211,11053075,4045,0,1753840381,13192.504304199996,28974.48517806,53349.63549984 2025-07-30,01:53:03.000,211,11053095,4325,0,1753840382,13192.430204789991,28974.527472839996,53349.600564240005 2025-07-30,01:53:04.000,211,11053020,3725,0,1753840383,13192.41673217,31741.762142160005,53349.63549984 2025-07-30,01:53:05.000,211,11053069,4125,0,1753840384,13192.383050619996,26207.377393079994,53349.59357712001 2025-07-30,01:53:06.000,211,11053044,3725,0,1753840385,13192.34936906999,27590.945383829996,53349.57960288 2025-07-30,01:53:07.000,211,11053066,3725,0,1753840386,13192.29547859,28513.35928998,53349.54466728001 2025-07-30,01:53:08.000,211,11052999,4325,0,1753840387,13192.282005969995,31280.650352340002,53349.56562864 2025-07-30,01:53:09.000,211,11052985,4045,0,1753840388,13192.26853334999,32664.309981779996,53349.551654400006 2025-07-30,01:53:10.000,211,11052977,4125,0,1753840389,13192.24832441999,28974.668455439998,53349.58659 2025-07-30,01:53:11.000,211,11052998,4004,0,1753840390,13192.201170249995,26668.742951580003,53349.54466728001 2025-07-30,01:53:12.000,211,11052967,4245,0,1753840391,13192.17422501,26668.76409897,53349.54466728001 2025-07-30,01:53:13.000,211,11052984,3725,0,1753840392,13192.13380715,28974.879929339993,53349.53768016 2025-07-30,01:53:14.000,211,11053006,3685,0,1753840393,13192.06644404999,26668.869835920006,53349.530693040004 2025-07-30,01:53:15.000,211,11053037,3885,0,1753840394,13192.059707739994,26207.77919349,53349.551654400006 2025-07-30,01:53:16.000,211,11053038,3765,0,1753840395,13191.978872019994,26668.94737635,53349.46780896 2025-07-30,01:53:17.000,211,11053028,3645,0,1753840396,13191.978872019994,28513.82453256,53349.54466728001 2025-07-30,01:53:18.000,211,11053067,4165,0,1753840397,13191.911508919999,27591.495215970004,53349.5167188 2025-07-30,01:53:19.000,211,11053024,3565,0,1753840398,13191.850882129998,30819.912166409995,53349.5167188 2025-07-30,01:53:20.000,211,11053034,3645,0,1753840399,13191.830673199998,26207.870832180008,53349.43986048 2025-07-30,01:53:21.000,211,11053042,3845,0,1753840400,13191.749837479998,28513.944367770004,53349.49575744001 2025-07-30,01:53:22.000,211,11053071,4205,0,1753840401,13191.729628549998,25285.52741733,53349.4468476 2025-07-30,01:53:23.000,211,11053026,3085,0,1753840402,13191.689210689998,30358.765130939995,53349.481783200004 2025-07-30,01:53:24.000,211,11053039,3965,0,1753840403,13191.635320209993,32203.628188889998,53349.432873360005 2025-07-30,01:53:25.000,211,11052997,4125,0,1753840404,13191.567957109997,27130.362278760003,53349.39793776 2025-07-30,01:53:26.000,211,11053013,4165,0,1753840405,13191.507330319997,26669.25753807,53349.411912 2025-07-30,01:53:27.000,211,11053037,3804,0,1753840406,13191.480385080002,32203.691631060006,53349.4468476 2025-07-30,01:53:28.000,211,11053060,3765,0,1753840407,13191.446703529997,26669.335078500008,53349.36998928 2025-07-30,01:53:29.000,211,11053044,3565,0,1753840408,13191.365867809996,27130.517359620004,53349.41889912 2025-07-30,01:53:30.000,211,11053106,2764,0,1753840409,13191.325449949996,28052.98765881,53349.36998928 2025-07-30,01:53:31.000,211,11053071,4245,0,1753840410,13191.278295780001,31742.657381669997,53349.335053680006 2025-07-30,01:53:32.000,211,11053057,4004,0,1753840411,13191.271559469991,32203.91720322,53349.363002160004 2025-07-30,01:53:33.000,211,11053034,2925,0,1753840412,13191.23787792,27130.700637,53349.32806656001 2025-07-30,01:53:34.000,211,11053060,3885,0,1753840413,13191.143569579996,31281.587886630005,53349.314092320004 2025-07-30,01:53:35.000,211,11053071,3285,0,1753840414,13191.11662434,29898.03399414,53349.314092320004 2025-07-30,01:53:36.000,211,11053060,3605,0,1753840415,13191.123360649995,31281.757065750004,53349.29313096 2025-07-30,01:53:37.000,211,11053038,3565,0,1753840416,13191.05599755,28514.529445559994,53349.28614384001 2025-07-30,01:53:38.000,211,11053053,3165,0,1753840417,13191.05599755,29436.964499099995,53349.3420408 2025-07-30,01:53:39.000,211,11053053,3165,0,1753840418,13190.99537076,31743.059182080004,53349.32806656001 2025-07-30,01:53:40.000,211,11053006,3685,0,1753840419,13190.961689209995,28514.578789470004,53349.23024688 2025-07-30,01:53:41.000,211,11053075,3965,0,1753840420,13190.92800765999,29437.013843010005,53349.23024688 2025-07-30,01:53:42.000,211,11053024,2965,0,1753840421,13190.92800765999,27131.0530935,53349.18133704 2025-07-30,01:53:43.000,211,11053041,4045,0,1753840422,13190.89432611,28975.895004060003,53349.17434992 2025-07-30,01:53:44.000,211,11053040,3645,0,1753840423,13190.880853489994,27131.102437409994,53349.25120824 2025-07-30,01:53:45.000,211,11053027,4125,0,1753840424,13190.880853489994,30820.793307660002,53349.23723400001 2025-07-30,01:53:46.000,211,11053070,3725,0,1753840425,13190.82696300999,32204.41769145,53349.2022984 2025-07-30,01:53:47.000,211,11053109,4325,0,1753840426,13190.800017769994,28514.755017720003,53349.22325976 2025-07-30,01:53:48.000,211,11053035,4004,0,1753840427,13190.813490389999,33588.07027176001,53349.2022984 2025-07-30,01:53:49.000,211,11053079,4004,0,1753840428,13190.725918359989,28975.902053190002,53349.22325976 2025-07-30,01:53:50.000,211,11053063,4045,0,1753840429,13190.752863599999,29437.147776480007,53349.18133704 2025-07-30,01:54:11.000,211,11053105,4125,0,1753840450,13189.8771433,25286.47904988,53349.02063328001 2025-07-30,01:54:12.000,211,11053056,3325,0,1753840451,13189.823252819995,26208.885906900003,53348.93678784 2025-07-30,01:54:13.000,211,11053062,3645,0,1753840452,13189.82998912999,27592.580781990007,53349.18832416001 2025-07-30,01:54:14.000,211,11053075,3924,0,1753840453,13189.87040698999,27592.580781990007,53349.39793776 2025-07-30,01:54:15.000,211,11053070,2965,0,1753840454,13189.823252819995,24825.353161799998,53349.41889912 2025-07-30,01:54:16.000,211,11053059,3325,0,1753840455,13189.76936233999,30359.921188260007,53349.35601504001 2025-07-30,01:54:17.000,211,11053049,4125,0,1753840456,13189.70873554999,27131.440795650007,53349.30011808 2025-07-30,01:54:18.000,211,11053043,3285,0,1753840457,13189.641372449994,35433.18709839,53349.383963520006 2025-07-30,01:54:19.000,211,11053029,3525,0,1753840458,13189.594218279999,31743.496228140008,53349.32806656001 2025-07-30,01:54:20.000,211,11053039,4325,0,1753840459,13189.58748196999,30359.84364783,53349.32107944 2025-07-30,01:54:21.000,211,11053027,4125,0,1753840460,13189.351711119998,29437.486134720006,53348.96473632 2025-07-30,01:54:22.000,211,11053030,3924,0,1753840461,13189.318029569993,27592.573732859993,53348.929800720005 2025-07-30,01:54:23.000,211,11053063,3525,0,1753840462,13189.284348019988,27131.37735348,53348.929800720005 2025-07-30,01:54:24.000,211,11053078,3804,0,1753840463,13189.183303370002,30359.82250044,53348.89486512 2025-07-30,01:54:25.000,211,11053090,3645,0,1753840464,13189.136149199992,25747.696576650007,53348.79704544 2025-07-30,01:54:26.000,211,11053030,2885,0,1753840465,13189.035104549992,33588.260598270004,53348.76909696 2025-07-30,01:54:27.000,211,11053067,4165,0,1753840466,13188.967741449997,29437.338102990005,53348.82499392001 2025-07-30,01:54:28.000,211,11053006,3685,0,1753840467,13188.886905729996,34971.81449076001,53348.811019680004 2025-07-30,01:54:29.000,211,11053040,3765,0,1753840468,13188.859960490001,31743.40458945,53348.78307120001 2025-07-30,01:54:30.000,211,11053030,3045,0,1753840469,13188.806070009996,28514.903049450004,53348.7481356 2025-07-30,01:54:31.000,211,11053031,3725,0,1753840470,13188.73197059999,28514.910098580003,53348.70621288001 2025-07-30,01:54:32.000,211,11053041,3765,0,1753840471,13188.67808012,28976.134674479996,53348.664290160006 2025-07-30,01:54:33.000,211,11053010,3725,0,1753840472,13188.624189639995,31743.362294670005,53348.65031592 2025-07-30,01:54:34.000,211,11053037,3285,0,1753840473,13188.59050808999,28514.95239336,53348.62935456 2025-07-30,01:54:35.000,211,11053030,3285,0,1753840474,13188.51640868,27131.36325522,53348.56647048001 2025-07-30,01:54:36.000,211,11053094,2844,0,1753840475,13188.47599082,31282.187062679994,53348.60140608 2025-07-30,01:54:37.000,211,11053033,3924,0,1753840476,13188.43557296,28053.727817460007,53348.61538032001 2025-07-30,01:54:38.000,211,11053016,3685,0,1753840477,13188.442309269994,27131.34915696,53348.55249624 2025-07-30,01:54:39.000,211,11053062,3485,0,1753840478,13188.40862771999,30820.96953591,53348.545509120006 2025-07-30,01:54:40.000,211,11053045,3565,0,1753840479,13188.374946169999,28976.169920130007,53348.496599280006 2025-07-30,01:54:41.000,211,11053253,4405,0,1753840480,13188.354737239999,25286.556590310007,53348.45467656 2025-07-30,01:54:42.000,211,11053216,3525,0,1753840481,13188.341264619994,25747.816411859996,53348.38480536 2025-07-30,01:54:43.000,211,11053188,3285,0,1753840482,13188.321055689994,27131.497188690002,53348.39877960001 2025-07-30,01:54:44.000,211,11053216,3365,0,1753840483,13188.307583069989,26209.07623341,53348.426728080005 2025-07-30,01:54:45.000,211,11053213,4325,0,1753840484,13188.287374139989,24825.409554840007,53348.44070232 2025-07-30,01:54:46.000,211,11053226,3605,0,1753840485,13188.361473549994,29437.53547863,53348.46865080001 2025-07-30,01:54:47.000,211,11053142,3525,0,1753840486,13188.321055689994,29898.661366710003,53348.39179248 2025-07-30,01:54:48.000,211,11053179,4004,0,1753840487,13188.307583069989,25747.830510119995,53348.39179248 2025-07-30,01:54:49.000,211,11053204,3525,0,1753840488,13188.246956279989,33127.14175932,53348.39179248 2025-07-30,01:54:50.000,211,11053189,3365,0,1753840489,13188.226747349989,28515.044032050006,53348.34986976001 2025-07-30,01:54:51.000,211,11053223,4245,0,1753840490,13188.206538419989,31743.446884229998,53348.2939728 2025-07-30,01:54:52.000,211,11053230,4004,0,1753840491,13188.246956279989,30359.85069696,53348.307947040004 2025-07-30,01:54:53.000,211,11053192,3485,0,1753840492,13188.240219969994,26670.23031801,53348.34986976001 2025-07-30,01:54:54.000,211,11053211,3485,0,1753840493,13188.199802109993,30359.907089999993,53348.363844 2025-07-30,01:54:55.000,211,11053208,3085,0,1753840494,13188.246956279989,31743.531473790004,53348.38480536 2025-07-30,01:54:56.000,211,11053192,3685,0,1753840495,13188.199802109993,29437.500232980005,53348.34986976001 2025-07-30,01:54:57.000,211,11053183,4285,0,1753840496,13188.159384249993,26209.040987760003,53348.33589552 2025-07-30,01:54:58.000,211,11053187,4085,0,1753840497,13188.166120559988,31282.370340060006,53348.356856880004 2025-07-30,01:54:59.000,211,11053204,3765,0,1753840498,13188.139175319993,28515.08632683,53348.34986976001 2025-07-30,01:55:00.000,211,11053201,3804,0,1753840499,13188.098757459993,27131.51128695,53348.33589552 2025-07-30,01:55:01.000,211,11053202,3685,0,1753840500,13188.065075910003,28515.10747422,53348.34288264 2025-07-30,01:55:02.000,211,11053187,3245,0,1753840501,13188.031394359998,26670.314907570006,53348.33589552 2025-07-30,01:55:03.000,211,11053058,3725,0,1753840502,13187.990976499997,27592.714715459995,53348.33589552 2025-07-30,01:55:04.000,211,11053154,3045,0,1753840503,13187.957294949993,28053.995684399997,53348.30095992001 2025-07-30,01:55:05.000,211,11053218,2725,0,1753840504,13187.896668159992,28054.009782659996,53348.2939728 2025-07-30,01:55:06.000,211,11053200,2725,0,1753840505,13187.896668159992,28054.052077440007,53348.2939728 2025-07-30,01:55:07.000,211,11053206,2764,0,1753840506,13187.862986610002,27592.883894579994,53348.26602432 2025-07-30,01:55:08.000,211,11053228,2925,0,1753840507,13187.802359820002,35894.67954123,53348.259037200005 2025-07-30,01:55:09.000,211,11053173,4125,0,1753840508,13187.775414579992,30360.16085868,53348.28698568 2025-07-30,01:55:10.000,211,11053219,3965,0,1753840509,13187.687842549996,27592.933238490004,53348.363844 2025-07-30,01:55:11.000,211,11053220,3645,0,1753840510,13187.60027052,28976.501229240006,53348.31493416 2025-07-30,01:55:12.000,211,11053129,4085,0,1753840511,13187.573325279991,33588.676496939996,53348.28698568 2025-07-30,01:55:13.000,211,11053216,3845,0,1753840512,13187.505962179996,31282.715747430004,53348.2939728 2025-07-30,01:55:14.000,211,11053230,3804,0,1753840513,13187.41839015,30821.540515440007,53348.27301144 2025-07-30,01:55:15.000,211,11053217,2965,0,1753840514,13187.37123597999,27593.116515870002,53348.27301144 2025-07-30,01:55:16.000,211,11053207,3924,0,1753840515,13187.29713657,32666.537506859997,53348.2241016 2025-07-30,01:55:17.000,211,11053244,3605,0,1753840516,13187.23650978,25748.40148965,53348.161217520006 2025-07-30,01:55:18.000,211,11053245,3965,0,1753840517,13187.182619299994,29899.415623620007,53348.189166000004 2025-07-30,01:55:19.000,211,11053204,2764,0,1753840518,13187.14893774999,26670.977525790004,53348.20314024001 2025-07-30,01:55:20.000,211,11053209,3205,0,1753840519,13187.088310959989,28054.728793920003,53348.18217888001 2025-07-30,01:55:21.000,211,11053200,2885,0,1753840520,13186.994002619998,30822.048052800004,53348.2241016 2025-07-30,01:55:22.000,211,11053211,3924,0,1753840521,13186.913166899998,28516.087303289998,53348.20314024001 2025-07-30,01:55:23.000,211,11053206,2844,0,1753840522,13186.872749039998,30361.006754279995,53348.12628192 2025-07-30,01:55:24.000,211,11053242,3565,0,1753840523,13186.845803800003,28977.417616139996,53348.02846224 2025-07-30,01:55:25.000,211,11053232,2885,0,1753840524,13186.778440699993,28516.326973710005,53348.01448800001 2025-07-30,01:55:26.000,211,11053232,2365,0,1753840525,13186.704341290002,28055.116496069997,53348.07737208 2025-07-30,01:55:27.000,211,11053182,2805,0,1753840526,13186.657187119992,25749.078206129998,53348.06339784001 2025-07-30,01:55:28.000,211,11053193,4325,0,1753840527,13186.596560329992,29900.028897929995,53348.01448800001 2025-07-30,01:55:29.000,211,11053200,3685,0,1753840528,13186.535933539992,28055.186987370005,53348.00051376 2025-07-30,01:55:30.000,211,11053201,3285,0,1753840529,13186.428152579996,32667.411598980005,53347.90269408 2025-07-30,01:55:31.000,211,11053188,3565,0,1753840530,13186.367525789996,28055.25747867,53347.90269408 2025-07-30,01:55:32.000,211,11053255,4045,0,1753840531,13186.27995376,28516.53844761,53347.94461680001 2025-07-30,01:55:33.000,211,11053220,3845,0,1753840532,13186.185645419995,31283.900001269998,53347.9096812 2025-07-30,01:55:34.000,211,11053171,3245,0,1753840533,13186.084600769995,28055.327969970007,53347.86077136 2025-07-30,01:55:35.000,211,11053128,2685,0,1753840534,13186.003765049994,28516.651233690005,53347.81186152 2025-07-30,01:55:36.000,211,11053147,3005,0,1753840535,13185.922929329994,31745.216215859997,53347.79090016 2025-07-30,01:55:37.000,211,11053135,3165,0,1753840536,13185.902720399994,31284.005738220003,53347.81884864001 2025-07-30,01:55:38.000,211,11053131,3965,0,1753840537,13185.821884679994,26210.66228766,53347.7699388 2025-07-30,01:55:39.000,211,11053173,3405,0,1753840538,13185.815148369998,27133.097341200002,53347.79090016 2025-07-30,01:55:40.000,211,11053176,3685,0,1753840539,13185.727576339988,30822.837555360005,53347.755964560005 2025-07-30,01:55:41.000,211,11053162,2725,0,1753840540,13185.673685859998,32206.46898828,53347.686093360004 2025-07-30,01:55:42.000,211,11053170,3285,0,1753840541,13185.646740619988,29900.494140509996,53347.64417064 2025-07-30,01:55:43.000,211,11053147,3885,0,1753840542,13185.626531690003,31284.160819080003,53347.62320928 2025-07-30,01:55:44.000,211,11053124,3485,0,1753840543,13185.606322760003,33129.10141746,53347.637183520004 2025-07-30,01:55:45.000,211,11053176,3565,0,1753840544,13185.626531690003,29439.389399820007,53347.54635096 2025-07-30,01:55:46.000,211,11053183,3924,0,1753840545,13185.646740619988,31745.575721489993,53347.55333808 2025-07-30,01:55:47.000,211,11053137,3245,0,1753840546,13185.613059069998,29439.495136769998,53347.518402480004 2025-07-30,01:55:48.000,211,11053156,3685,0,1753840547,13185.633267999998,30823.19706099,53347.469492640004 2025-07-30,01:55:49.000,211,11053126,2885,0,1753840548,13185.693894789998,28055.969440800007,53347.4555184 2025-07-30,01:55:50.000,211,11053209,4125,0,1753840549,13185.734312649998,23905.039896389993,53347.41359568001 2025-07-30,01:55:51.000,211,11053144,3725,0,1753840550,13185.727576339988,27594.864700110003,53347.34372448001 2025-07-30,01:55:52.000,211,11053147,4325,0,1753840551,13185.720840029993,26672.493088739997,53347.31577600001 2025-07-30,01:55:53.000,211,11053158,3605,0,1753840552,13185.767994199989,26211.190972409997,53347.350711600004 2025-07-30,01:55:54.000,211,11053189,3965,0,1753840553,13185.821884679994,32668.44077196,53347.31577600001 2025-07-30,01:55:55.000,211,11053156,4004,0,1753840554,13185.882511469994,29901.114463949998,53347.33673736 2025-07-30,01:55:56.000,211,11053186,3765,0,1753840555,13185.936401949999,32207.230294320005,53347.30878888 2025-07-30,01:55:57.000,211,11053013,4085,0,1753840556,13185.97008349999,25750.149673890002,53347.2808404 2025-07-30,01:55:58.000,211,11053033,4165,0,1753840557,13186.07786446,28517.52532581,53347.34372448001 2025-07-30,01:55:59.000,211,11053058,3765,0,1753840558,13186.145227559995,26672.584727430003,53347.322763120006 2025-07-30,01:56:00.000,211,11053059,3845,0,1753840559,13186.165436489995,28056.293700780006,53347.31577600001 2025-07-30,01:56:01.000,211,11053086,3685,0,1753840560,13186.17890911,33129.7217409,53347.31577600001 2025-07-30,01:56:02.000,211,11053039,4165,0,1753840561,13186.266481139995,32207.314883879997,53347.34372448001 2025-07-30,01:56:03.000,211,11053036,3804,0,1753840562,13186.306898999996,25750.149673890002,53347.3856472 2025-07-30,01:56:04.000,211,11053045,3965,0,1753840563,13186.36078948,26211.444741090003,53347.39263432001 2025-07-30,01:56:05.000,211,11053073,4365,0,1753840564,13186.387734719996,32207.26553997,53347.371672960006 2025-07-30,01:56:06.000,211,11053052,3685,0,1753840565,13186.461834130001,29439.94628109,53347.420582800005 2025-07-30,01:56:07.000,211,11053079,3165,0,1753840566,13186.515724609992,29439.925133700002,53347.420582800005 2025-07-30,01:56:08.000,211,11053051,4165,0,1753840567,13186.535933539992,32668.497164999993,53347.40660856 2025-07-30,01:56:09.000,211,11053003,3085,0,1753840568,13186.589824019997,29901.177906120007,53347.40660856 2025-07-30,01:56:10.000,211,11053038,3765,0,1753840569,13186.616769259992,25288.946245379993,53347.43455704 2025-07-30,01:56:11.000,211,11053047,3525,0,1753840570,13186.663923430002,28978.778098230003,53347.43455704 2025-07-30,01:56:12.000,211,11053042,3245,0,1753840571,13186.657187119992,29440.016772389994,53347.43455704 2025-07-30,01:56:13.000,211,11053059,3924,0,1753840572,13186.717813909992,28056.37829034,53347.42756992 2025-07-30,01:56:14.000,211,11053094,3565,0,1753840573,13186.704341290002,29901.26954481,53347.469492640004 2025-07-30,01:56:15.000,211,11053043,3405,0,1753840574,13186.738022839992,25289.02378581,53347.490454000006 2025-07-30,01:56:16.000,211,11053015,3365,0,1753840575,13186.758231769993,29440.11546021,53347.37866008 2025-07-30,01:56:17.000,211,11053062,3485,0,1753840576,13186.771704389997,31746.245388840005,53347.4555184 2025-07-30,01:56:18.000,211,11053066,3485,0,1753840577,13186.791913319998,28978.947277350002,53347.420582800005 2025-07-30,01:56:19.000,211,11053044,3285,0,1753840578,13186.839067489993,30362.635103310007,53347.469492640004 2025-07-30,01:56:20.000,211,11053021,3685,0,1753840579,13186.764968080002,27595.329942690005,53347.46250552001 2025-07-30,01:56:21.000,211,11053021,3924,0,1753840580,13186.744759150002,32207.575701690002,53347.48346688001 2025-07-30,01:56:22.000,211,11053057,3965,0,1753840581,13186.758231769993,26211.677362379996,53347.518402480004 2025-07-30,01:56:23.000,211,11053064,2605,0,1753840582,13186.697604979992,28978.96137561,53347.490454000006 2025-07-30,01:56:24.000,211,11052989,3924,0,1753840583,13186.724550220002,23905.512188099994,53347.56032520001 2025-07-30,01:56:25.000,211,11052984,3365,0,1753840584,13186.690868669997,26672.845545239994,53347.51141536001 2025-07-30,01:56:26.000,211,11053063,3845,0,1753840585,13186.663923430002,27595.301746170007,53347.57429944 2025-07-30,01:56:27.000,211,11053038,3325,0,1753840586,13186.623505570002,31746.245388840005,53347.49744112 2025-07-30,01:56:28.000,211,11053083,3885,0,1753840587,13186.596560329992,27595.245353129998,53347.64417064 2025-07-30,01:56:29.000,211,11053040,3645,0,1753840588,13186.556142469992,24366.701518350004,53347.58128656001 2025-07-30,01:56:30.000,211,11053030,3405,0,1753840589,13186.495515679992,28056.568616849996,53347.57429944 2025-07-30,01:56:31.000,211,11053047,4085,0,1753840590,13186.428152579996,28517.779094490004,53347.53237672001 2025-07-30,01:56:32.000,211,11053067,4085,0,1753840591,13186.407943649996,28979.024817779995,53347.53237672001 2025-07-30,01:56:33.000,211,11053045,3365,0,1753840592,13186.33384423999,33130.01075523,53347.49744112 2025-07-30,01:56:34.000,211,11053027,3924,0,1753840593,13186.27995376,27595.37223747,53347.518402480004 2025-07-30,01:56:35.000,211,11053039,4045,0,1753840594,13186.19911804,29440.291688459998,53347.4555184 2025-07-30,01:56:36.000,211,11053057,4085,0,1753840595,13186.13175493999,31746.386371440007,53347.51141536001 2025-07-30,01:56:37.000,211,11053097,3285,0,1753840596,13186.07786446,29440.298737589997,53347.50442824 2025-07-30,01:56:38.000,211,11053072,4004,0,1753840597,13185.99702874,29440.333983239994,53347.49744112 2025-07-30,01:56:39.000,211,11053017,4085,0,1753840598,13185.936401949999,29901.58675566,53347.490454000006 2025-07-30,01:56:40.000,211,11052989,4245,0,1753840599,13185.862302539994,29440.348081500008,53347.50442824 2025-07-30,01:56:41.000,211,11053073,4125,0,1753840600,13185.848829919989,33130.095344789996,53347.41359568001 2025-07-30,01:56:42.000,211,11053057,4405,0,1753840601,13185.801675749994,29901.523313490005,53347.44154416001 2025-07-30,01:56:43.000,211,11053089,4205,0,1753840602,13185.767994199989,29901.516264360005,53347.40660856 2025-07-30,01:56:44.000,211,11053039,4205,0,1753840603,13185.673685859998,28517.8284384,53347.350711600004 2025-07-30,01:56:45.000,211,11053060,2885,0,1753840604,13185.640004309993,32207.59684908,53347.35769872 2025-07-30,01:56:46.000,211,11053082,3525,0,1753840605,13185.579377519993,29901.473969579994,53347.39962144 2025-07-30,01:56:47.000,211,11053069,3125,0,1753840606,13185.518750729992,30823.880826599998,53347.42756992 2025-07-30,01:56:48.000,211,11053069,4004,0,1753840607,13185.491805489997,28978.933179090003,53347.41359568001 2025-07-30,01:56:49.000,211,11053058,3645,0,1753840608,13185.485069180002,27134.041924620004,53347.3856472 2025-07-30,01:56:50.000,211,11053042,2764,0,1753840609,13185.397497149992,26672.753906550002,53347.41359568001 2025-07-30,01:56:51.000,211,11053072,3645,0,1753840610,13185.390760839997,29440.044968910006,53347.371672960006 2025-07-30,01:56:52.000,211,11053107,3165,0,1753840611,13185.309925119996,27133.971433319995,53347.36468584001 2025-07-30,01:56:53.000,211,11053138,3525,0,1753840612,13185.262770950001,25289.066080589997,53347.41359568001 2025-07-30,01:56:54.000,211,11053045,4205,0,1753840613,13185.20214416,28056.37829034,53347.33673736 2025-07-30,01:56:55.000,211,11053029,3444,0,1753840614,13185.10109951,28517.616964500005,53347.2808404 2025-07-30,01:56:56.000,211,11053051,4165,0,1753840615,13185.06068165,34052.25548226001,53347.22494344001 2025-07-30,01:56:57.000,211,11053062,3645,0,1753840616,13185.047209029995,28517.595817110006,53347.27385328001 2025-07-30,01:56:58.000,211,11053054,3645,0,1753840617,13184.959637,34513.50825468,53347.24590480001 2025-07-30,01:56:59.000,211,11053043,4085,0,1753840618,13184.946164379995,28978.82039301,53347.26686616 2025-07-30,01:57:00.000,211,11053075,3165,0,1753840619,13184.89901021,28517.616964500005,53347.26686616 2025-07-30,01:57:01.000,211,11053069,4485,0,1753840620,13184.85185603999,29439.96037935,53347.19699496001 2025-07-30,01:57:02.000,211,11053050,2965,0,1753840621,13184.81817449,34974.711683190006,53347.23891768 2025-07-30,01:57:03.000,211,11053119,3165,0,1753840622,13184.804701869994,26672.662267859996,53347.19699496001 2025-07-30,01:57:04.000,211,11053003,4165,0,1753840623,13184.77102031999,27133.809303329996,53347.21795632 2025-07-30,01:57:05.000,211,11053029,4205,0,1753840624,13184.764284009994,28978.707606929995,53347.2109692 2025-07-30,01:57:06.000,211,11053048,3885,0,1753840625,13184.717129839999,30362.317892460007,53347.183020720004 2025-07-30,01:57:07.000,211,11053016,3645,0,1753840626,13184.696920909999,32668.447821089998,53347.21795632 2025-07-30,01:57:08.000,211,11053075,4285,0,1753840627,13184.669975669989,27133.710615510005,53347.155072240006 2025-07-30,01:57:09.000,211,11053012,2885,0,1753840628,13184.649766739989,30362.24740116,53347.155072240006 2025-07-30,01:57:10.000,211,11053068,2764,0,1753840629,13184.589139949989,29901.008727000008,53347.09917528 2025-07-30,01:57:11.000,211,11053068,3725,0,1753840630,13184.541985779993,24827.503146450006,53347.12712376001 2025-07-30,01:57:12.000,211,11053024,3804,0,1753840631,13184.494831609998,25749.895905209996,53347.09218816 2025-07-30,01:57:13.000,211,11053068,3725,0,1753840632,13184.427468509988,30823.260503159996,53347.141098 2025-07-30,01:57:14.000,211,11053043,4325,0,1753840633,13184.360105409993,29900.853646140007,53347.085201040005 2025-07-30,01:57:15.000,211,11053025,4405,0,1753840634,13184.292742309997,26211.049989809995,53347.085201040005 2025-07-30,01:57:16.000,211,11053067,3765,0,1753840635,13184.252324449997,29439.558578940007,53347.085201040005 2025-07-30,01:57:17.000,211,11053069,3365,0,1753840636,13184.205170280002,28517.081230619995,53347.02231696 2025-07-30,01:57:18.000,211,11053074,3444,0,1753840637,13184.171488729997,27133.337011619995,53346.97340712 2025-07-30,01:57:19.000,211,11053056,3485,0,1753840638,13184.144543490002,28055.750917769998,53346.987381360006 2025-07-30,01:57:20.000,211,11053061,3285,0,1753840639,13184.083916700001,35435.19610044001,53346.97340712 2025-07-30,01:57:21.000,211,11053067,3205,0,1753840640,13184.056971459991,26210.732778959995,53346.9314844 2025-07-30,01:57:22.000,211,11053068,3405,0,1753840641,13183.996344669991,32667.813399389997,53346.987381360006 2025-07-30,01:57:23.000,211,11053037,3645,0,1753840642,13183.92224526,34512.68350647,53346.94545864 2025-07-30,01:57:24.000,211,11053025,4045,0,1753840643,13183.888563709996,34512.620064300005,53346.91052304001 2025-07-30,01:57:25.000,211,11053017,4405,0,1753840644,13183.827936919995,30361.627077719997,53346.87558744 2025-07-30,01:57:26.000,211,11053118,2685,0,1753840645,13183.767310129995,31745.258510640007,53346.91052304001 2025-07-30,01:57:27.000,211,11053115,4325,0,1753840646,13183.74036489,24365.700541889993,53346.86161320001 2025-07-30,01:57:28.000,211,11053026,2805,0,1753840647,13183.706683339995,29439.093336360005,53346.83366472 2025-07-30,01:57:29.000,211,11053027,3405,0,1753840648,13183.686474409995,28977.86171133,53346.86161320001 2025-07-30,01:57:30.000,211,11053017,3125,0,1753840649,13183.706683339995,31745.117528040006,53346.868600320005 2025-07-30,01:57:31.000,211,11053000,3325,0,1753840650,13183.65279285999,28055.41255953,53346.798729120004 2025-07-30,01:57:32.000,211,11053080,3845,0,1753840651,13183.57195713999,27594.202081890006,53346.83366472 2025-07-30,01:57:33.000,211,11053027,4365,0,1753840652,13183.53153927999,30361.507242509993,53346.79174200001 2025-07-30,01:57:34.000,211,11053047,4165,0,1753840653,13183.47091248999,29439.079238100006,53346.7568064 2025-07-30,01:57:35.000,211,11052995,4085,0,1753840654,13183.457439869999,31745.223264989996,53346.74283216001 2025-07-30,01:57:36.000,211,11053034,2885,0,1753840655,13183.410285699989,28055.504198220005,53346.77776776 2025-07-30,01:57:37.000,211,11053069,4085,0,1753840656,13183.376604149998,26210.66228766,53346.78475488 2025-07-30,01:57:38.000,211,11053050,3725,0,1753840657,13183.315977359998,28516.764019769995,53346.72885792 2025-07-30,01:57:39.000,211,11053047,4365,0,1753840658,13183.275559499998,28516.799265420006,53346.7568064 2025-07-30,01:57:40.000,211,11053033,3885,0,1753840659,13183.228405329988,27133.231274670004,53346.71488368 2025-07-30,01:57:41.000,211,11053026,2685,0,1753840660,13183.140833299993,31745.32900194,53346.651999600006 2025-07-30,01:57:42.000,211,11053066,3085,0,1753840661,13183.080206509992,32206.602921750004,53346.63802536 2025-07-30,01:57:43.000,211,11053090,2605,0,1753840662,13182.979161859992,29439.276613740003,53346.64501248001 2025-07-30,01:57:44.000,211,11053072,3605,0,1753840663,13182.918535069992,29439.354154169996,53346.66597384 2025-07-30,01:57:45.000,211,11053040,3885,0,1753840664,13182.905062450001,30361.810355099995,53346.651999600006 2025-07-30,01:57:46.000,211,11053091,4205,0,1753840665,13182.830963039996,28516.975493670005,53346.700909440005 2025-07-30,01:57:47.000,211,11053083,4205,0,1753840666,13182.777072559991,28055.821409070006,53346.67296096001 2025-07-30,01:57:48.000,211,11053089,3804,0,1753840667,13182.716445769991,28978.221216959995,53346.582128400005 2025-07-30,01:57:49.000,211,11053039,4405,0,1753840668,13182.66255529,28978.284659130004,53346.57514128001 2025-07-30,01:57:50.000,211,11053023,4205,0,1753840669,13182.58171957,26672.168828759997,53346.56116704 2025-07-30,01:57:51.000,211,11053016,2605,0,1753840670,13182.57498325999,28055.800261680008,53346.57514128001 2025-07-30,01:57:52.000,211,11053072,2844,0,1753840671,13182.55477432999,31745.533426709997,53346.582128400005 2025-07-30,01:57:53.000,211,11053048,2805,0,1753840672,13182.527829089995,26672.12653398,53346.5471928 2025-07-30,01:57:54.000,211,11053067,3885,0,1753840673,13182.426784439995,27133.337011619995,53346.49828296 2025-07-30,01:57:55.000,211,11053036,2644,0,1753840674,13182.35942134,29439.424645470004,53346.50527008001 2025-07-30,01:57:56.000,211,11053049,4285,0,1753840675,13182.319003479999,28978.256462610007,53346.533218560005 2025-07-30,01:57:57.000,211,11053071,3924,0,1753840676,13182.265112999994,29439.495136769998,53346.49129584 2025-07-30,01:57:58.000,211,11053087,3924,0,1753840677,13182.217958829999,32668.003725899995,53346.414437520005 2025-07-30,01:57:59.000,211,11053085,3205,0,1753840678,13182.197749899999,28978.263511740006,53346.40046328 2025-07-30,01:58:00.000,211,11053082,3085,0,1753840679,13182.150595729989,29900.733810930004,53346.40745040001 2025-07-30,01:58:01.000,211,11053042,3685,0,1753840680,13182.103441559993,28055.807310810007,53346.42142464 2025-07-30,01:58:02.000,211,11053100,2565,0,1753840681,13182.110177869989,34051.69155186,53346.47732160001 2025-07-30,01:58:03.000,211,11053051,4165,0,1753840682,13182.069760009988,29439.530382419995,53346.442386 2025-07-30,01:58:04.000,211,11053058,3525,0,1753840683,13182.036078459998,29439.509235029996,53346.42142464 2025-07-30,01:58:05.000,211,11053113,4125,0,1753840684,13181.988924290003,28978.34105217,53346.38648904001 2025-07-30,01:58:06.000,211,11053054,3325,0,1753840685,13181.941770119993,27133.45684683,53346.344566320004 2025-07-30,01:58:07.000,211,11053040,3885,0,1753840686,13181.914824879997,32206.94832912,53346.316617840006 2025-07-30,01:58:08.000,211,11053072,3685,0,1753840687,13181.854198089997,33590.600909429995,53346.32360496 2025-07-30,01:58:09.000,211,11052959,3645,0,1753840688,13181.800307609992,25288.671329310004,53346.3026436 2025-07-30,01:58:10.000,211,11053097,4125,0,1753840689,13181.739680819992,31284.619012530005,53346.28866936001 2025-07-30,01:58:11.000,211,11053046,2805,0,1753840690,13181.746417130002,28978.50318216,53346.21879816001 2025-07-30,01:58:12.000,211,11053045,4004,0,1753840691,13181.712735579997,29439.727758060006,53346.2327724 2025-07-30,01:58:13.000,211,11053084,3365,0,1753840692,13181.692526649997,30362.198057250003,53346.21879816001 2025-07-30,01:58:14.000,211,11053064,3685,0,1753840693,13181.645372480001,28517.34204843,53346.27469512 2025-07-30,01:58:15.000,211,11053015,2925,0,1753840694,13181.604954620001,32668.25749458,53346.176875440004 2025-07-30,01:58:16.000,211,11053061,4245,0,1753840695,13181.571273069996,32207.018820419995,53346.093029999996 2025-07-30,01:58:17.000,211,11053052,3565,0,1753840696,13181.517382589991,29900.91708831,53346.10700424 2025-07-30,01:58:18.000,211,11053098,3565,0,1753840697,13181.48370104,30823.408534889997,53346.08604288 2025-07-30,01:58:19.000,211,11053050,3525,0,1753840698,13181.48370104,28517.222213219997,53346.07206864001 2025-07-30,01:58:20.000,211,11053055,3965,0,1753840699,13181.409601629995,26211.16277589,53346.08604288 2025-07-30,01:58:21.000,211,11053095,3405,0,1753840700,13181.389392699995,26211.078186330007,53346.05110728001 2025-07-30,01:58:22.000,211,11053047,4004,0,1753840701,13181.35571114999,26672.338007879996,53346.00219744001 2025-07-30,01:58:23.000,211,11053077,4004,0,1753840702,13181.36244746,28517.236311479995,53346.02315880001 2025-07-30,01:58:24.000,211,11053054,3444,0,1753840703,13181.3220296,28978.48203477,53346.00918456 2025-07-30,01:58:25.000,211,11053034,3325,0,1753840704,13181.27487542999,32207.018820419995,53345.9882232 2025-07-30,01:58:26.000,211,11053063,3924,0,1753840705,13181.247930189995,29439.713659800007,53346.030145920005 2025-07-30,01:58:27.000,211,11053038,3405,0,1753840706,13181.22098495,29900.966432219997,53346.02315880001 2025-07-30,01:58:28.000,211,11053061,4004,0,1753840707,13181.187303399995,28978.510231289998,53346.00918456 2025-07-30,01:58:29.000,211,11053051,3045,0,1753840708,13181.15362184999,28056.131570790007,53345.96726184 2025-07-30,01:58:30.000,211,11053030,3165,0,1753840709,13181.16035816,29901.036923520005,53345.93931336 2025-07-30,01:58:31.000,211,11053022,3205,0,1753840710,13181.126676609994,29901.051021780004,53345.94630048 2025-07-30,01:58:32.000,211,11052993,3924,0,1753840711,13181.13341291999,22521.626986500007,53345.925339119996 2025-07-30,01:58:33.000,211,11053059,4004,0,1753840712,13181.09299505999,28056.293700780006,53345.90437776001 2025-07-30,01:58:34.000,211,11053014,3485,0,1753840713,13181.07278612999,33129.72879003,53345.85546792001 2025-07-30,01:58:35.000,211,11052971,3924,0,1753840714,13181.07278612999,27133.900942020002,53345.86944216 2025-07-30,01:58:36.000,211,11053012,3444,0,1753840715,13181.039104579999,31746.104406240003,53345.862455040005 2025-07-30,01:58:37.000,211,11053033,4004,0,1753840716,13180.991950409989,31746.111455370003,53345.82751944 2025-07-30,01:58:38.000,211,11053039,3845,0,1753840717,13180.951532549989,32668.5676563,53345.862455040005 2025-07-30,01:58:39.000,211,11052995,3845,0,1753840718,13180.911114689989,29901.220200900003,53345.918352 2025-07-30,01:58:40.000,211,11053062,3645,0,1753840719,13180.870696829988,27595.125517919994,53345.88341640001 2025-07-30,01:58:41.000,211,11053078,3405,0,1753840720,13180.816806349998,32207.420620830002,53345.8484808 2025-07-30,01:58:42.000,211,11053041,3565,0,1753840721,13180.769652180003,32668.666344120007,53345.83450656001 2025-07-30,01:58:43.000,211,11053046,3605,0,1753840722,13180.749443250003,25750.33295127,53345.79957096 2025-07-30,01:58:44.000,211,11053025,3885,0,1753840723,13180.641662289992,30362.522317230003,53345.75066112 2025-07-30,01:58:45.000,211,11053075,3965,0,1753840724,13180.641662289992,26672.76095568,53345.743674000005 2025-07-30,01:58:46.000,211,11053099,4004,0,1753840725,13180.554090259997,28978.862687789995,53345.77162248 2025-07-30,01:58:47.000,211,11053051,3965,0,1753840726,13180.493463469997,31285.020812939998,53345.68777704001 2025-07-30,01:58:48.000,211,11053024,3525,0,1753840727,13180.419364059991,28056.484027290004,53345.743674000005 2025-07-30,01:58:49.000,211,11053054,3205,0,1753840728,13180.392418819996,30823.789187910006,53345.71572552001 2025-07-30,01:58:50.000,211,11053026,3325,0,1753840729,13180.298110479991,25750.34704953,53345.6738028 2025-07-30,01:58:51.000,211,11053040,3205,0,1753840730,13180.291374169996,28056.51927294,53345.5340604 2025-07-30,01:58:52.000,211,11053074,3405,0,1753840731,13180.271165239996,28517.870733179996,53345.59694448001 2025-07-30,01:58:53.000,211,11053005,4004,0,1753840732,13180.30484679,30823.993612680002,53345.589957359996 2025-07-30,01:58:54.000,211,11053049,3885,0,1753840733,13180.291374169996,27595.407483119998,53345.5340604 2025-07-30,01:58:55.000,211,11053056,3485,0,1753840734,13180.32505572,27134.218152870002,53345.56200888 2025-07-30,01:58:56.000,211,11053041,4045,0,1753840735,13180.30484679,32207.75192994,53345.5340604 2025-07-30,01:58:57.000,211,11053073,3965,0,1753840736,13180.311583099996,30362.88182286,53345.50611192 2025-07-30,01:58:58.000,211,11053044,3525,0,1753840737,13180.291374169996,27134.323889820007,53345.42925360001 2025-07-30,01:58:59.000,211,11053024,3605,0,1753840738,13180.311583099996,28979.250389940004,53345.394318 2025-07-30,01:59:00.000,211,11053008,3325,0,1753840739,13180.298110479991,28518.068108820007,53345.44322784 2025-07-30,01:59:01.000,211,11053011,4045,0,1753840740,13180.271165239996,29901.72068913,53345.45021496001 2025-07-30,01:59:02.000,211,11053024,3525,0,1753840741,13180.28463786,31285.450809870003,53345.478163440006 2025-07-30,01:59:03.000,211,11053031,3645,0,1753840742,13180.24422,28979.30678298,53345.47117632001 2025-07-30,01:59:04.000,211,11052989,3885,0,1753840743,13180.21727475999,25750.713604289995,53345.478163440006 2025-07-30,01:59:05.000,211,11053030,3285,0,1753840744,13180.21727475999,30363.04395285,53345.42925360001 2025-07-30,01:59:06.000,211,11053031,3885,0,1753840745,13180.19706582999,28056.871729439998,53345.45021496001 2025-07-30,01:59:07.000,211,11053049,4004,0,1753840746,13180.18359321,29901.87576999,53345.47117632001 2025-07-30,01:59:08.000,211,11053011,4004,0,1753840747,13180.16338428,29440.637095829996,53345.43624072 2025-07-30,01:59:09.000,211,11053042,3444,0,1753840748,13180.12296642,31746.858663150007,53345.408292240005 2025-07-30,01:59:10.000,211,11053041,3645,0,1753840749,13180.089284869995,28518.279582720003,53345.36636952 2025-07-30,01:59:11.000,211,11053054,2965,0,1753840750,13180.12296642,26673.395377380002,53345.42925360001 2025-07-30,01:59:12.000,211,11053071,3765,0,1753840751,13180.14317535,28057.097301600006,53345.43624072 2025-07-30,01:59:13.000,211,11053070,3485,0,1753840752,13180.149911659995,25289.735747939994,53345.41527936 2025-07-30,01:59:14.000,211,11053087,3965,0,1753840753,13180.13643903999,28057.118448990004,53345.394318 2025-07-30,01:59:15.000,211,11053078,2365,0,1753840754,13180.20380214,32669.39240451,53345.33143392001 2025-07-30,01:59:16.000,211,11053040,3525,0,1753840755,13180.20380214,29440.834471470007,53345.41527936 2025-07-30,01:59:17.000,211,11053032,3285,0,1753840756,13180.230747379996,32669.448797549994,53345.31745968 2025-07-30,01:59:18.000,211,11053084,3645,0,1753840757,13180.230747379996,32669.448797549994,53345.310472560006 2025-07-30,01:59:19.000,211,11053077,3804,0,1753840758,13180.23748368999,32208.273565559997,53345.26156272001 2025-07-30,01:59:20.000,211,11053053,3045,0,1753840759,13180.230747379996,31747.013744009993,53345.27553696 2025-07-30,01:59:21.000,211,11053064,3645,0,1753840760,13180.26442893,26673.508163460006,53345.310472560006 2025-07-30,01:59:22.000,211,11053038,3444,0,1753840761,13180.311583099996,30363.297721530005,53345.289511200004 2025-07-30,01:59:23.000,211,11053040,3405,0,1753840762,13180.291374169996,28518.385319670007,53345.12880744 2025-07-30,01:59:24.000,211,11053073,3885,0,1753840763,13180.358737269991,21138.76390875,53345.21964 2025-07-30,01:59:25.000,211,11053080,3605,0,1753840764,13180.378946199991,31747.020793140007,53345.18470440001 2025-07-30,01:59:26.000,211,11053040,3365,0,1753840765,13180.419364059991,31746.992596619995,53345.18470440001 2025-07-30,01:59:27.000,211,11053084,3485,0,1753840766,13180.372209889996,32669.462895810007,53345.20566576 2025-07-30,01:59:28.000,211,11053022,3605,0,1753840767,13180.399155129991,29902.115440409994,53345.21964 2025-07-30,01:59:29.000,211,11053022,3485,0,1753840768,13180.372209889996,28979.708583390006,53345.17073016 2025-07-30,01:59:30.000,211,11053089,4205,0,1753840769,13180.34526465,25751.164748609997,53345.20566576 2025-07-30,01:59:31.000,211,11053015,4004,0,1753840770,13180.311583099996,29440.975454069994,53345.15675592 2025-07-30,01:59:32.000,211,11052998,3525,0,1753840771,13180.291374169996,30363.431655000008,53345.142781680006 2025-07-30,01:59:33.000,211,11052960,3405,0,1753840772,13180.298110479991,31747.147677479996,53345.10085896 2025-07-30,01:59:34.000,211,11053028,3444,0,1753840773,13180.30484679,28518.561547920006,53345.15675592 2025-07-30,01:59:35.000,211,11053001,4004,0,1753840774,13180.318319409991,27596.126494380005,53345.13579456001 2025-07-30,01:59:36.000,211,11052959,3845,0,1753840775,13180.331792029996,27134.89486935,53345.12880744 2025-07-30,01:59:37.000,211,11053014,2725,0,1753840776,13180.365473580001,34514.51628027001,53345.15675592 2025-07-30,01:59:38.000,211,11052991,3804,0,1753840777,13180.34526465,28979.828418599995,53345.121820320004 2025-07-30,01:59:39.000,211,11052976,3685,0,1753840778,13180.372209889996,28979.92005729,53345.142781680006 2025-07-30,01:59:40.000,211,11053043,3885,0,1753840779,13180.392418819996,28518.702530520008,53345.11483320001 2025-07-30,01:59:41.000,211,11053037,3125,0,1753840780,13180.392418819996,31747.330954859994,53345.072910480005 2025-07-30,01:59:42.000,211,11052999,3845,0,1753840781,13180.426100370001,24828.941168970006,53345.0798976 2025-07-30,01:59:43.000,211,11052992,3245,0,1753840782,13180.419364059991,28518.751874430003,53345.121820320004 2025-07-30,01:59:44.000,211,11053007,4085,0,1753840783,13180.432836679996,29902.439700389994,53345.09387184001 2025-07-30,01:59:45.000,211,11053021,4045,0,1753840784,13180.473254539997,30363.69247281,53345.12880744 2025-07-30,01:59:46.000,211,11052996,2325,0,1753840785,13180.479990849992,29902.446749519993,53345.072910480005 2025-07-30,01:59:47.000,211,11053050,3325,0,1753840786,13180.466518230001,31286.169821129995,53345.10085896 2025-07-30,01:59:48.000,211,11053036,2805,0,1753840787,13180.459781919992,28979.990548589994,53345.03797488 2025-07-30,01:59:49.000,211,11052993,3924,0,1753840788,13180.399155129991,23906.484968040008,53345.10784608 2025-07-30,01:59:50.000,211,11053060,3485,0,1753840789,13180.34526465,28980.018745110006,53345.05893624 2025-07-30,01:59:51.000,211,11053062,3965,0,1753840790,13180.34526465,28980.068089020002,53345.072910480005 2025-07-30,01:59:52.000,211,11053054,3205,0,1753840791,13180.25769261999,25290.222137909994,53345.01701352001 2025-07-30,01:59:53.000,211,11053049,4045,0,1753840792,13180.190329519995,28518.878758770006,53345.12880744 2025-07-30,01:59:54.000,211,11053066,3444,0,1753840793,13180.20380214,34053.60186609,53345.03797488 2025-07-30,01:59:55.000,211,11053076,3405,0,1753840794,13180.129702729995,31286.13457548,53345.05893624 2025-07-30,01:59:56.000,211,11053048,3565,0,1753840795,13180.11623010999,29902.481995170005,53345.01701352001 2025-07-30,01:59:57.000,211,11053020,3565,0,1753840796,13180.12296642,27596.429606970007,53345.01701352001 2025-07-30,01:59:58.000,211,11053020,2485,0,1753840797,13180.10275749,31286.205066780007,53345.0100264 2025-07-30,01:59:59.000,211,11053067,3845,0,1753840798,13180.06233963,28980.07513815,53345.00303928 2025-07-30,02:00:00.000,211,11053070,3405,0,1753840799,13180.02192177,32669.949285780007,53345.024000640005 2025-07-30,02:00:01.000,211,11053058,3845,0,1753840800,13180.00171284,27596.401410449995,53344.975090800006 2025-07-30,02:00:02.000,211,11053116,3444,0,1753840801,13179.97476759999,25290.32082573,53344.975090800006 2025-07-30,02:00:03.000,211,11053050,3005,0,1753840802,13179.99497652999,33131.24435298001,53345.00303928 2025-07-30,02:00:04.000,211,11053067,3804,0,1753840803,13179.93434973999,27596.556491309995,53345.024000640005 2025-07-30,02:00:05.000,211,11053030,2605,0,1753840804,13179.94108605,30363.896897579994,53344.96111656 2025-07-30,02:00:06.000,211,11053003,2925,0,1753840805,13179.880459259999,28057.872705899994,53344.93316808 2025-07-30,02:00:07.000,211,11053001,2805,0,1753840806,13179.866986639994,24368.005607400002,53344.98207792 2025-07-30,02:00:08.000,211,11053042,2685,0,1753840807,13179.907404499994,32208.936183779995,53344.905219600005 2025-07-30,02:00:09.000,211,11053002,3485,0,1753840808,13179.826568779994,29441.602826639995,53344.84233552 2025-07-30,02:00:10.000,211,11053065,3285,0,1753840809,13179.792887229989,33131.46287601,53344.88425824 2025-07-30,02:00:11.000,211,11053052,3685,0,1753840810,13179.813096159989,29902.8415008,53344.82836128001 2025-07-30,02:00:12.000,211,11053067,3804,0,1753840811,13179.779414609999,29902.806255150004,53344.86329688 2025-07-30,02:00:13.000,211,11053068,3444,0,1753840812,13179.718787819998,22984.43056752,53344.82137416 2025-07-30,02:00:14.000,211,11053058,3605,0,1753840813,13179.698578889998,29902.890844709997,53344.751502959996 2025-07-30,02:00:15.000,211,11053042,3325,0,1753840814,13179.664897339993,23906.90086671,53344.81438704 2025-07-30,02:00:16.000,211,11053013,4045,0,1753840815,13179.631215789988,27135.486996270003,53344.737528720005 2025-07-30,02:00:17.000,211,11053056,3405,0,1753840816,13179.577325309998,29902.919041229994,53344.77945144001 2025-07-30,02:00:18.000,211,11053038,3444,0,1753840817,13179.604270549993,31747.831443090006,53344.75849008001 2025-07-30,02:00:19.000,211,11053091,3125,0,1753840818,13179.584061619993,26674.36815732,53344.737528720005 2025-07-30,02:00:20.000,211,11053016,3525,0,1753840819,13179.624479479993,30364.228206689993,53344.77945144001 2025-07-30,02:00:21.000,211,11053026,3765,0,1753840820,13179.624479479993,29903.00363079,53344.751502959996 2025-07-30,02:00:22.000,211,11053017,3924,0,1753840821,13179.644688409993,25751.989496819995,53344.71656736 2025-07-30,02:00:23.000,211,11052974,3525,0,1753840822,13179.658161029998,28058.196965879994,53344.70259312 2025-07-30,02:00:24.000,211,11053049,4004,0,1753840823,13179.658161029998,28980.702510720002,53344.72355448 2025-07-30,02:00:25.000,211,11053035,4045,0,1753840824,13179.678369959998,27135.783059730005,53344.74451584 2025-07-30,02:00:26.000,211,11053068,3405,0,1753840825,13179.658161029998,35438.02280157,53344.688618880005 2025-07-30,02:00:27.000,211,11052991,4004,0,1753840826,13179.678369959998,32670.6823953,53344.71656736 2025-07-30,02:00:28.000,211,11053033,4004,0,1753840827,13179.644688409993,31748.247341759998,53344.737528720005 2025-07-30,02:00:29.000,211,11053075,3845,0,1753840828,13179.678369959998,29903.419529460007,53344.72355448 2025-07-30,02:00:30.000,211,11053070,3325,0,1753840829,13179.685106269993,29903.48297163,53344.71656736 2025-07-30,02:00:31.000,211,11053096,3525,0,1753840830,13179.691842579989,33132.174838139996,53344.80041280001 2025-07-30,02:00:32.000,211,11053073,3885,0,1753840831,13179.718787819998,29442.36413268,53344.75849008001 2025-07-30,02:00:33.000,211,11053064,3685,0,1753840832,13179.685106269993,27597.508123859996,53344.77246432 2025-07-30,02:00:34.000,211,11052999,3885,0,1753840833,13179.691842579989,29442.441673110006,53344.695606 2025-07-30,02:00:35.000,211,11053027,3845,0,1753840834,13179.664897339993,31748.649142170005,53344.695606 2025-07-30,02:00:36.000,211,11053048,3565,0,1753840835,13179.671633649989,29903.842477259997,53344.695606 2025-07-30,02:00:37.000,211,11053007,3725,0,1753840836,13179.637952099998,32210.049946319996,53344.74451584 2025-07-30,02:00:38.000,211,11053083,3804,0,1753840837,13179.624479479993,27597.691401239994,53344.7654772 2025-07-30,02:00:39.000,211,11053020,3325,0,1753840838,13179.617743169998,27597.76894167,53344.71656736 2025-07-30,02:00:40.000,211,11053051,3205,0,1753840839,13179.597534239998,25291.57557087,53344.7654772 2025-07-30,02:00:41.000,211,11053093,4205,0,1753840840,13179.584061619993,33132.661228109995,53344.72355448 2025-07-30,02:00:42.000,211,11053096,3605,0,1753840841,13179.557116379998,27597.846482099994,53344.66765752 2025-07-30,02:00:43.000,211,11053035,4325,0,1753840842,13179.536907449998,31287.762924509996,53344.67464464 2025-07-30,02:00:44.000,211,11053094,3645,0,1753840843,13179.476280659997,32210.226174569994,53344.71656736 2025-07-30,02:00:45.000,211,11053081,3085,0,1753840844,13179.503225899993,26675.390281169995,53344.7654772 2025-07-30,02:00:46.000,211,11053100,3045,0,1753840845,13179.429126490002,24830.520174089994,53344.71656736 2025-07-30,02:00:47.000,211,11053035,4004,0,1753840846,13179.429126490002,33132.823358099995,53344.66765752 2025-07-30,02:00:48.000,211,11053075,4004,0,1753840847,13179.435862799997,33594.05498313,53344.63272192001 2025-07-30,02:00:49.000,211,11053066,3365,0,1753840848,13179.388708630002,31749.121433880005,53344.72355448 2025-07-30,02:00:50.000,211,11053065,3965,0,1753840849,13179.395444939997,27597.973366439997,53344.67464464 2025-07-30,02:00:51.000,211,11053074,2525,0,1753840850,13179.395444939997,29442.892817429994,53344.64669616 2025-07-30,02:00:52.000,211,11053087,4004,0,1753840851,13179.334818149997,27597.987464699996,53344.73054160001 2025-07-30,02:00:53.000,211,11053061,3965,0,1753840852,13179.314609219997,31287.88275972,53344.65368328 2025-07-30,02:00:54.000,211,11053057,3965,0,1753840853,13179.314609219997,23446.85349552,53344.70958024001 2025-07-30,02:00:55.000,211,11053064,3485,0,1753840854,13179.280927669992,32210.353058909997,53344.70958024001 2025-07-30,02:00:56.000,211,11053116,3365,0,1753840855,13179.260718739992,28981.67529066,53344.66765752 2025-07-30,02:00:57.000,211,11053034,2764,0,1753840856,13179.280927669992,30365.475902699996,53344.618747680004 2025-07-30,02:00:58.000,211,11053066,3325,0,1753840857,13179.233773499996,29442.99150525,53344.66067040001 2025-07-30,02:00:59.000,211,11053026,3444,0,1753840858,13179.267455050001,25753.124406749994,53344.61176056001 2025-07-30,02:01:00.000,211,11053034,2725,0,1753840859,13179.227037190001,28981.83037152,53344.618747680004 2025-07-30,02:01:01.000,211,11053049,3165,0,1753840860,13179.260718739992,27136.882724010007,53344.63272192001 2025-07-30,02:01:02.000,211,11053088,2885,0,1753840861,13179.280927669992,29904.258375930003,53344.583812079996 2025-07-30,02:01:03.000,211,11053053,3885,0,1753840862,13179.334818149997,31288.03079145,53344.53490224 2025-07-30,02:01:04.000,211,11053047,4165,0,1753840863,13179.375236009997,32671.76796132,53344.6257348 2025-07-30,02:01:05.000,211,11053055,3325,0,1753840864,13179.381972319992,27598.142545559997,53344.6257348 2025-07-30,02:01:06.000,211,11053062,2844,0,1753840865,13179.402181249992,28520.591697359996,53344.67464464 2025-07-30,02:01:07.000,211,11053086,2925,0,1753840866,13179.442599109992,26675.65814811,53344.61176056001 2025-07-30,02:01:08.000,211,11053074,3685,0,1753840867,13179.496489589998,27598.163692949995,53344.63272192001 2025-07-30,02:01:09.000,211,11053059,3005,0,1753840868,13179.503225899993,30365.694425730006,53344.61176056001 2025-07-30,02:01:10.000,211,11053065,3965,0,1753840869,13179.489753280002,30826.90490337,53344.63272192001 2025-07-30,02:01:11.000,211,11053056,3845,0,1753840870,13179.516698519998,28520.824318650004,53344.639709040006 2025-07-30,02:01:12.000,211,11053086,3085,0,1753840871,13179.530171140002,27598.339921200008,53344.67464464 2025-07-30,02:01:13.000,211,11053005,3045,0,1753840872,13179.516698519998,30827.081131619998,53344.66067040001 2025-07-30,02:01:14.000,211,11053071,3845,0,1753840873,13179.536907449998,31749.544381679996,53344.64669616 2025-07-30,02:01:15.000,211,11053089,3804,0,1753840874,13179.563852689993,30365.856555720005,53344.63272192001 2025-07-30,02:01:16.000,211,11053057,3565,0,1753840875,13179.617743169998,29904.646078079997,53344.66067040001 2025-07-30,02:01:17.000,211,11053094,3444,0,1753840876,13179.590797929988,28982.18282802,53344.61176056001 2025-07-30,02:01:18.000,211,11053051,4004,0,1753840877,13179.617743169998,27137.171738339995,53344.66067040001 2025-07-30,02:01:19.000,211,11053041,3885,0,1753840878,13179.590797929988,29904.674274599995,53344.63272192001 2025-07-30,02:01:20.000,211,11053033,3685,0,1753840879,13179.644688409993,33594.62596265999,53344.57682496 2025-07-30,02:01:21.000,211,11053029,4205,0,1753840880,13179.664897339993,31288.460788380005,53344.688618880005 2025-07-30,02:01:22.000,211,11053045,3725,0,1753840881,13179.718787819998,34978.405427310005,53344.639709040006 2025-07-30,02:01:23.000,211,11053057,4004,0,1753840882,13179.745733059994,30827.264408999996,53344.66067040001 2025-07-30,02:01:24.000,211,11053037,4165,0,1753840883,13179.799623539999,28982.281515840004,53344.61176056001 2025-07-30,02:01:25.000,211,11053092,3605,0,1753840884,13179.826568779994,30827.285556389994,53344.70958024001 2025-07-30,02:01:26.000,211,11053057,3045,0,1753840885,13179.826568779994,23447.424475050007,53344.73054160001 2025-07-30,02:01:27.000,211,11053084,3405,0,1753840886,13179.826568779994,34978.44772209,53344.73054160001 2025-07-30,02:01:28.000,211,11053029,4165,0,1753840887,13179.846777709994,27598.650082919994,53344.66765752 2025-07-30,02:01:29.000,211,11053022,3645,0,1753840888,13179.846777709994,22986.242193929997,53344.74451584 2025-07-30,02:01:30.000,211,11053024,3365,0,1753840889,13179.89393187999,33133.56351675,53344.751502959996 2025-07-30,02:01:31.000,211,11053017,3245,0,1753840890,13179.92087712,29443.654123469998,53344.73054160001 2025-07-30,02:01:32.000,211,11053087,4085,0,1753840891,13179.988240219995,31749.917985570006,53344.7654772 2025-07-30,02:01:33.000,211,11053048,3365,0,1753840892,13179.95455866999,31288.629967500005,53344.786438560004 2025-07-30,02:01:34.000,211,11053012,3525,0,1753840893,13179.927613429994,24370.028707710007,53344.75849008001 2025-07-30,02:01:35.000,211,11053084,3444,0,1753840894,13179.96129498,27598.713525090003,53344.80041280001 2025-07-30,02:01:36.000,211,11053072,3444,0,1753840895,13179.96129498,31288.66521315,53344.82836128001 2025-07-30,02:01:37.000,211,11053044,3285,0,1753840896,13179.99497652999,24831.274430999998,53344.79342568 2025-07-30,02:01:38.000,211,11053046,3405,0,1753840897,13180.028658079995,29904.977387189996,53344.89124536 2025-07-30,02:01:39.000,211,11053038,3325,0,1753840898,13180.08254856,28060.022690550002,53344.93316808 2025-07-30,02:01:40.000,211,11053097,4004,0,1753840899,13180.09602117999,31288.707507929998,53344.89124536 2025-07-30,02:01:41.000,211,11053018,3924,0,1753840900,13180.13643903999,25292.611792979995,53344.96111656 2025-07-30,02:01:42.000,211,11053007,3645,0,1753840901,13180.15664796999,32672.479923449995,53344.96111656 2025-07-30,02:01:43.000,211,11053041,4085,0,1753840902,13180.09602117999,29443.766909550002,53344.92618096001 2025-07-30,02:01:44.000,211,11053047,3645,0,1753840903,13180.089284869995,30827.52522681,53344.92618096001 2025-07-30,02:01:45.000,211,11053061,3804,0,1753840904,13180.069075939995,30827.497030290004,53344.9401552 2025-07-30,02:01:46.000,211,11053045,4004,0,1753840905,13180.12296642,33595.02071394,53344.975090800006 2025-07-30,02:01:47.000,211,11053043,3444,0,1753840906,13180.109493799995,28060.086132719996,53344.8353484 2025-07-30,02:01:48.000,211,11053059,4085,0,1753840907,13180.10275749,25753.928007569993,53344.88425824 2025-07-30,02:01:49.000,211,11053052,2685,0,1753840908,13180.10275749,27598.89680247,53344.88425824 2025-07-30,02:01:50.000,211,11053058,2485,0,1753840909,13180.089284869995,28982.591677560005,53344.94714232001 2025-07-30,02:01:51.000,211,11053049,3485,0,1753840910,13180.05560331999,28982.66216886,53344.92618096001 2025-07-30,02:01:52.000,211,11053033,2965,0,1753840911,13180.07581224999,29905.139517179996,53345.024000640005 2025-07-30,02:01:53.000,211,11053062,3485,0,1753840912,13180.028658079995,33595.06300872,53344.9401552 2025-07-30,02:01:54.000,211,11053011,4085,0,1753840913,13180.01518545999,29905.125418919997,53344.975090800006 2025-07-30,02:01:55.000,211,11053055,3845,0,1753840914,13180.06233963,29443.830351719997,53345.00303928 2025-07-30,02:01:56.000,211,11053054,2725,0,1753840915,13180.069075939995,27598.875655080003,53344.954129440004 2025-07-30,02:01:57.000,211,11053090,3325,0,1753840916,13180.069075939995,30366.265405259997,53344.98906504 2025-07-30,02:01:58.000,211,11053029,4004,0,1753840917,13180.00171284,32211.311740589997,53344.98207792 2025-07-30,02:01:59.000,211,11053047,3965,0,1753840918,13179.988240219995,28060.114329239994,53344.99605216001 2025-07-30,02:02:00.000,211,11053037,3804,0,1753840919,13179.98150391,30366.349994820004,53344.94714232001 2025-07-30,02:02:01.000,211,11053070,2844,0,1753840920,13179.947822359994,29905.11132066,53344.954129440004 2025-07-30,02:02:02.000,211,11053020,3565,0,1753840921,13179.927613429994,28982.65511973,53344.91220672 2025-07-30,02:02:03.000,211,11053062,3485,0,1753840922,13179.89393187999,32211.311740589997,53344.9401552 2025-07-30,02:02:04.000,211,11053014,3565,0,1753840923,13179.87372294999,25753.949154960006,53344.954129440004 2025-07-30,02:02:05.000,211,11053050,3444,0,1753840924,13179.866986639994,30366.314749170007,53344.96810368001 2025-07-30,02:02:06.000,211,11053047,3965,0,1753840925,13179.840041399999,31288.883736179996,53344.975090800006 2025-07-30,02:02:07.000,211,11053056,3605,0,1753840926,13179.759205679999,28060.114329239994,53344.975090800006 2025-07-30,02:02:08.000,211,11053080,3605,0,1753840927,13179.738996749998,30827.511128550002,53345.0100264 2025-07-30,02:02:09.000,211,11053076,3325,0,1753840928,13179.691842579989,28982.521186259997,53344.99605216001 2025-07-30,02:02:10.000,211,11053026,3245,0,1753840929,13179.637952099998,31288.735704449995,53344.93316808 2025-07-30,02:02:11.000,211,11053041,4285,0,1753840930,13179.658161029998,29443.738713030005,53345.03098776 2025-07-30,02:02:12.000,211,11053036,3285,0,1753840931,13179.611006859988,25292.54130168,53344.905219600005 2025-07-30,02:02:13.000,211,11053042,3444,0,1753840932,13179.644688409993,29443.689369119995,53344.94714232001 2025-07-30,02:02:14.000,211,11053059,4125,0,1753840933,13179.597534239998,26676.207980249994,53344.98207792 2025-07-30,02:02:15.000,211,11053005,3804,0,1753840934,13179.584061619993,27137.481900059996,53344.89823248001 2025-07-30,02:02:16.000,211,11053045,3365,0,1753840935,13179.523434829993,26676.200931119994,53344.905219600005 2025-07-30,02:02:17.000,211,11053013,3205,0,1753840936,13179.550380070003,27598.72762335,53344.99605216001 2025-07-30,02:02:18.000,211,11053013,3965,0,1753840937,13179.563852689993,27137.488949189996,53345.00303928 2025-07-30,02:02:19.000,211,11053015,3885,0,1753840938,13179.543643759993,26676.278471550002,53344.96810368001 2025-07-30,02:02:20.000,211,11053053,3804,0,1753840939,13179.536907449998,28982.528235389997,53344.9401552 2025-07-30,02:02:21.000,211,11053068,3485,0,1753840940,13179.550380070003,29904.913945020002,53344.96111656 2025-07-30,02:02:22.000,211,11053034,3565,0,1753840941,13179.523434829993,30827.433588119995,53345.0100264 2025-07-30,02:02:23.000,211,11053065,4085,0,1753840942,13179.509962210002,30827.461784640007,53344.98906504 2025-07-30,02:02:24.000,211,11053027,3804,0,1753840943,13179.530171140002,31749.925034700005,53344.98207792 2025-07-30,02:02:25.000,211,11052996,3444,0,1753840944,13179.496489589998,32672.451726929998,53344.9401552 2025-07-30,02:02:26.000,211,11053019,3804,0,1753840945,13179.469544350002,27137.517145710008,53344.954129440004 2025-07-30,02:02:27.000,211,11053090,3605,0,1753840946,13179.496489589998,28521.261364709993,53344.98906504 2025-07-30,02:02:28.000,211,11053022,3645,0,1753840947,13179.489753280002,29443.717565640007,53344.905219600005 2025-07-30,02:02:29.000,211,11053004,3525,0,1753840948,13179.476280659997,28521.212020799998,53344.94714232001 2025-07-30,02:02:30.000,211,11053016,3525,0,1753840949,13179.435862799997,29443.724614770006,53344.92618096001 2025-07-30,02:02:31.000,211,11053071,3804,0,1753840950,13179.388708630002,28982.47889148,53344.919193839996 2025-07-30,02:02:32.000,211,11053045,4125,0,1753840951,13179.395444939997,33133.619909789995,53344.919193839996 2025-07-30,02:02:33.000,211,11053070,2565,0,1753840952,13179.341554459992,34056.118405500005,53344.975090800006 2025-07-30,02:02:34.000,211,11053021,3285,0,1753840953,13179.361763389992,31288.67931141,53344.954129440004 2025-07-30,02:02:35.000,211,11053058,3685,0,1753840954,13179.348290770002,31288.658164020002,53344.975090800006 2025-07-30,02:02:36.000,211,11053028,3485,0,1753840955,13179.301136599992,33133.57761501,53344.98906504 2025-07-30,02:02:37.000,211,11053080,3685,0,1753840956,13179.307872910002,21602.505024059996,53345.03797488 2025-07-30,02:02:38.000,211,11053060,3444,0,1753840957,13179.274191359997,25292.470810380008,53344.9401552 2025-07-30,02:02:39.000,211,11053058,3485,0,1753840958,13179.260718739992,31288.587672719994,53344.9401552 2025-07-30,02:02:40.000,211,11053055,3965,0,1753840959,13179.220300879992,27598.614837269997,53344.96111656 2025-07-30,02:02:41.000,211,11053043,3924,0,1753840960,13179.173146709996,28982.281515840004,53344.9401552 2025-07-30,02:02:42.000,211,11053036,3485,0,1753840961,13179.099047299991,26676.12339069,53344.93316808 2025-07-30,02:02:43.000,211,11053012,2644,0,1753840962,13179.112519919996,28982.33085975,53344.87727112001 2025-07-30,02:02:44.000,211,11053016,3444,0,1753840963,13179.03842050999,23908.64905095,53344.919193839996 2025-07-30,02:02:45.000,211,11053017,3765,0,1753840964,13179.031684199996,26676.12339069,53344.94714232001 2025-07-30,02:02:46.000,211,11053042,3365,0,1753840965,13178.98453003,27598.56549336,53344.92618096001 2025-07-30,02:02:47.000,211,11053051,3885,0,1753840966,13178.910430619995,28982.34495801,53344.87727112001 2025-07-30,02:02:48.000,211,11053019,3765,0,1753840967,13178.930639549995,29904.843453719994,53344.89823248001 2025-07-30,02:02:49.000,211,11053031,3804,0,1753840968,13178.89695799999,26676.165685469998,53344.9401552 2025-07-30,02:02:50.000,211,11053043,3885,0,1753840969,13178.829594899995,27137.411408760003,53344.9401552 2025-07-30,02:02:51.000,211,11053027,3365,0,1753840970,13178.75549548999,29443.64707434,53344.96111656 2025-07-30,02:02:52.000,211,11053023,4165,0,1753840971,13178.70160501,31288.629967500005,53344.88425824 2025-07-30,02:02:53.000,211,11053060,2965,0,1753840972,13178.627505599994,33133.65515544001,53344.87727112001 2025-07-30,02:02:54.000,211,11053061,3205,0,1753840973,13178.573615119989,28060.02973968,53344.919193839996 2025-07-30,02:02:55.000,211,11053042,3365,0,1753840974,13178.512988329989,28521.317757750003,53344.93316808 2025-07-30,02:02:56.000,211,11053088,3485,0,1753840975,13178.472570469989,31749.995526,53344.9401552 2025-07-30,02:02:57.000,211,11053075,3804,0,1753840976,13178.438888919998,34978.729687290004,53344.94714232001 2025-07-30,02:02:58.000,211,11053044,3525,0,1753840977,13178.358053199998,27598.875655080003,53344.89124536 2025-07-30,02:02:59.000,211,11053039,3045,0,1753840978,13178.358053199998,35439.99655797001,53344.8353484 2025-07-30,02:03:00.000,211,11053036,3485,0,1753840979,13178.263744859993,30366.342945690005,53344.89124536 2025-07-30,02:03:01.000,211,11053063,3725,0,1753840980,13178.243535929993,30366.314749170007,53344.89124536 2025-07-30,02:03:02.000,211,11053084,3645,0,1753840981,13178.182909139992,32672.5856604,53344.870284 2025-07-30,02:03:03.000,211,11053085,3885,0,1753840982,13178.149227590002,28982.711512769994,53344.84932264001 2025-07-30,02:03:04.000,211,11053078,3485,0,1753840983,13178.108809730002,26215.3006152,53344.786438560004 2025-07-30,02:03:05.000,211,11053066,3165,0,1753840984,13178.061655559992,26676.581584140004,53344.79342568 2025-07-30,02:03:06.000,211,11053039,4004,0,1753840985,13178.034710319997,26215.378155629995,53344.79342568 2025-07-30,02:03:07.000,211,11053021,4004,0,1753840986,13177.960610909991,29905.350991080006,53344.7654772 2025-07-30,02:03:08.000,211,11053088,3525,0,1753840987,13177.940401979991,30827.87063418,53344.80041280001 2025-07-30,02:03:09.000,211,11053052,3365,0,1753840988,13177.859566259991,30366.674254800004,53344.74451584 2025-07-30,02:03:10.000,211,11053016,3325,0,1753840989,13177.812412089996,27599.20696419,53344.74451584 2025-07-30,02:03:11.000,211,11053010,3725,0,1753840990,13177.812412089996,27599.24220984,53344.71656736 2025-07-30,02:03:12.000,211,11053050,2725,0,1753840991,13177.751785299995,27599.270406359996,53344.66765752 2025-07-30,02:03:13.000,211,11053096,3245,0,1753840992,13177.74504899,29444.25329952,53344.737528720005 2025-07-30,02:03:14.000,211,11053031,3165,0,1753840993,13177.70463113,29905.534268460004,53344.66067040001 2025-07-30,02:03:15.000,211,11052961,3965,0,1753840994,13177.691158509995,28060.614817470007,53344.639709040006 2025-07-30,02:03:16.000,211,11053093,3365,0,1753840995,13177.64400434,27138.09517437,53344.639709040006 2025-07-30,02:03:17.000,211,11053052,3365,0,1753840996,13177.64400434,25293.2039199,53344.66765752 2025-07-30,02:03:18.000,211,11052937,4045,0,1753840997,13177.630531719995,25754.534232749997,53344.61176056001 2025-07-30,02:03:19.000,211,11053083,3085,0,1753840998,13177.60358648,27138.2432061,53344.61176056001 2025-07-30,02:03:20.000,211,11053037,3965,0,1753840999,13177.57664123999,28522.057916399994,53344.59778632 2025-07-30,02:03:21.000,211,11053077,3924,0,1753841000,13177.58337755,30367.05490782,53344.5558636 2025-07-30,02:03:22.000,211,11053071,3804,0,1753841001,13177.56316862,32212.044850110004,53344.60477344 2025-07-30,02:03:23.000,211,11053081,3245,0,1753841002,13177.549695999995,27138.370090440003,53344.54887648 2025-07-30,02:03:24.000,211,11053022,3285,0,1753841003,13177.53622337999,31750.855519859993,53344.56285072001 2025-07-30,02:03:25.000,211,11053057,4125,0,1753841004,13177.49580551999,27138.39828696,53344.569837840005 2025-07-30,02:03:26.000,211,11053078,3605,0,1753841005,13177.45538765999,33595.894806059994,53344.520928000005 2025-07-30,02:03:27.000,211,11053039,3965,0,1753841006,13177.41496979999,29444.697394710005,53344.53490224 2025-07-30,02:03:28.000,211,11053087,3804,0,1753841007,13177.388024559994,24371.001487650006,53344.51394088001 2025-07-30,02:03:29.000,211,11053055,4045,0,1753841008,13177.307188839994,28983.43757316,53344.49996664 2025-07-30,02:03:30.000,211,11053081,3845,0,1753841009,13177.300452529998,24371.06492982,53344.5558636 2025-07-30,02:03:31.000,211,11053077,3285,0,1753841010,13177.273507289989,27138.482876520007,53344.4859924 2025-07-30,02:03:32.000,211,11053081,3765,0,1753841011,13177.206144189993,29444.74673862,53344.43708256 2025-07-30,02:03:33.000,211,11053077,3085,0,1753841012,13177.226353119993,25754.738657520007,53344.53490224 2025-07-30,02:03:34.000,211,11053067,3845,0,1753841013,13177.212880499988,33134.790065370005,53344.49996664 2025-07-30,02:03:35.000,211,11053042,2725,0,1753841014,13177.233089429988,31751.045846370005,53344.472018160006 2025-07-30,02:03:36.000,211,11053084,2685,0,1753841015,13177.226353119993,27599.86958241,53344.51394088001 2025-07-30,02:03:37.000,211,11053096,2844,0,1753841016,13177.233089429988,29906.161641030005,53344.47900528 2025-07-30,02:03:38.000,211,11053090,3365,0,1753841017,13177.233089429988,31289.870614379994,53344.40913408 2025-07-30,02:03:39.000,211,11053019,3845,0,1753841018,13177.246562049993,28061.199895259997,53344.42310832001 2025-07-30,02:03:40.000,211,11053068,3045,0,1753841019,13177.219616809998,28522.502011589997,53344.38817272 2025-07-30,02:03:41.000,211,11052981,3365,0,1753841020,13177.239825739998,24832.500979620003,53344.39515984001 2025-07-30,02:03:42.000,211,11053054,2485,0,1753841021,13177.206144189993,30828.751775430006,53344.39515984001 2025-07-30,02:03:43.000,211,11053019,4004,0,1753841022,13177.192671569988,26216.28044427,53344.39515984001 2025-07-30,02:03:44.000,211,11053072,3685,0,1753841023,13177.199407879998,31290.1102848,53344.40913408 2025-07-30,02:03:45.000,211,11053014,3645,0,1753841024,13177.165726329993,29445.08509686,53344.36022424 2025-07-30,02:03:46.000,211,11053033,4004,0,1753841025,13177.192671569988,29906.323771020005,53344.3113144 2025-07-30,02:03:47.000,211,11053101,3965,0,1753841026,13177.179198949998,31290.082088280004,53344.402146960005 2025-07-30,02:03:48.000,211,11053091,2925,0,1753841027,13177.158990019998,21142.619782859998,53344.34625000001 2025-07-30,02:03:49.000,211,11053029,3885,0,1753841028,13177.098363229998,32212.644026160007,53344.31830152 2025-07-30,02:03:50.000,211,11053053,4004,0,1753841029,13177.051209060002,32212.665173550005,53344.353237120005 2025-07-30,02:03:51.000,211,11053002,3525,0,1753841030,13177.057945369997,31290.12438306,53344.31830152 2025-07-30,02:03:52.000,211,11053106,3405,0,1753841031,13177.031000130002,27600.151547610003,53344.32528864001 2025-07-30,02:03:53.000,211,11053069,4004,0,1753841032,13177.031000130002,29906.408360579997,53344.37419848001 2025-07-30,02:03:54.000,211,11053017,3365,0,1753841033,13176.970373340002,28061.404320030008,53344.34625000001 2025-07-30,02:03:55.000,211,11053014,3444,0,1753841034,13176.950164410002,28061.432516550005,53344.283365920004 2025-07-30,02:03:56.000,211,11053041,3885,0,1753841035,13176.956900719997,32212.686320940003,53344.31830152 2025-07-30,02:03:57.000,211,11053040,3444,0,1753841036,13176.903010239992,27138.948119099994,53344.31830152 2025-07-30,02:03:58.000,211,11053054,3405,0,1753841037,13176.876064999997,31290.173726969995,53344.283365920004 2025-07-30,02:03:59.000,211,11053047,4004,0,1753841038,13176.869328690002,31751.504039820007,53344.31830152 2025-07-30,02:04:00.000,211,11053017,3924,0,1753841039,13176.842383449992,33135.2905536,53344.31830152 2025-07-30,02:04:01.000,211,11053061,3165,0,1753841040,13176.788492970001,28061.48186046,53344.26939168 2025-07-30,02:04:02.000,211,11053044,2725,0,1753841041,13176.788492970001,28984.064945730002,53344.27637880001 2025-07-30,02:04:03.000,211,11053019,3965,0,1753841042,13176.727866180001,25294.042766369996,53344.22746896001 2025-07-30,02:04:04.000,211,11053053,3965,0,1753841043,13176.68744832,28984.07904399,53344.20650760001 2025-07-30,02:04:05.000,211,11053039,4045,0,1753841044,13176.59987628999,28984.10724051,53344.22746896001 2025-07-30,02:04:06.000,211,11053087,4045,0,1753841045,13176.680712009991,25294.14850332,53344.19952048 2025-07-30,02:04:07.000,211,11053067,3885,0,1753841046,13176.653766769996,26216.717490330004,53344.25541744001 2025-07-30,02:04:08.000,211,11053042,3444,0,1753841047,13176.593139979996,28522.917910260003,53344.21349472 2025-07-30,02:04:09.000,211,11052994,3645,0,1753841048,13176.58640367,28984.276419629998,53344.26939168 2025-07-30,02:04:10.000,211,11053008,3565,0,1753841049,13176.512304259995,28984.23412485,53344.26939168 2025-07-30,02:04:11.000,211,11053033,3245,0,1753841050,13176.451677469995,30367.97834385,53344.27637880001 2025-07-30,02:04:12.000,211,11053058,3405,0,1753841051,13176.41799591999,28061.756776530005,53344.25541744001 2025-07-30,02:04:13.000,211,11053046,2805,0,1753841052,13176.290006029994,27139.272379079994,53344.22048184 2025-07-30,02:04:14.000,211,11053065,4004,0,1753841053,13176.23611554999,24371.72049891,53344.283365920004 2025-07-30,02:04:15.000,211,11053035,4165,0,1753841054,13176.168752449994,30829.30160757,53344.248430319996 2025-07-30,02:04:16.000,211,11053043,3804,0,1753841055,13176.128334589994,28984.332812670007,53344.19952048 2025-07-30,02:04:17.000,211,11053018,3525,0,1753841056,13176.040762559998,30368.112277320004,53344.20650760001 2025-07-30,02:04:18.000,211,11053073,3045,0,1753841057,13176.007081009993,34980.640001520005,53344.171572 2025-07-30,02:04:19.000,211,11053026,2725,0,1753841058,13175.980135769998,28984.361009190005,53344.17855912001 2025-07-30,02:04:20.000,211,11052998,3645,0,1753841059,13175.825200639993,30368.189817749997,53344.17855912001 2025-07-30,02:04:21.000,211,11053057,3924,0,1753841060,13175.751101230002,33135.65005923,53344.12266216 2025-07-30,02:04:22.000,211,11053059,3845,0,1753841061,13175.683738129992,30829.44259017,53344.15759776001 2025-07-30,02:04:23.000,211,11053059,3725,0,1753841062,13175.596166099996,28984.509040920006,53344.09471368 2025-07-30,02:04:24.000,211,11053108,3405,0,1753841063,13175.602902409992,30368.267358180005,53344.115675040004 2025-07-30,02:04:25.000,211,11053075,3725,0,1753841064,13175.535539309996,27600.82826409,53344.136636400006 2025-07-30,02:04:26.000,211,11053053,4004,0,1753841065,13175.535539309996,31290.878639970004,53344.10868792001 2025-07-30,02:04:27.000,211,11053056,3365,0,1753841066,13175.46817621,31290.92093475,53344.09471368 2025-07-30,02:04:28.000,211,11053039,3845,0,1753841067,13175.394076799996,30829.675211459995,53344.0318296 2025-07-30,02:04:29.000,211,11053039,4004,0,1753841068,13175.31997738999,29907.17671575,53344.01086824001 2025-07-30,02:04:30.000,211,11053020,3365,0,1753841069,13175.29976845999,28523.460693269997,53343.98291976 2025-07-30,02:04:31.000,211,11053053,3845,0,1753841070,13175.23914166999,28523.474791529996,53343.8571516 2025-07-30,02:04:32.000,211,11053109,3965,0,1753841071,13175.20546012,32213.504020020002,53343.94099704001 2025-07-30,02:04:33.000,211,11053061,3685,0,1753841072,13175.171778569995,29445.973287240005,53343.84317736001 2025-07-30,02:04:34.000,211,11053028,3685,0,1753841073,13175.131360709995,28062.27841215,53343.87811296 2025-07-30,02:04:35.000,211,11053038,3365,0,1753841074,13175.08420654,30829.78094841,53343.88510008 2025-07-30,02:04:36.000,211,11053025,3924,0,1753841075,13175.07747022999,26217.24617508,53343.8571516 2025-07-30,02:04:37.000,211,11053041,3924,0,1753841076,13175.04378868,25756.021599180007,53343.90606144 2025-07-30,02:04:38.000,211,11053066,3444,0,1753841077,13174.962952959999,30368.605716420003,53343.850164480005 2025-07-30,02:04:39.000,211,11053021,3205,0,1753841078,13174.962952959999,28984.868546550002,53343.84317736001 2025-07-30,02:04:40.000,211,11053065,3365,0,1753841079,13174.909062479994,27601.117278420003,53343.80824176 2025-07-30,02:04:41.000,211,11053052,2965,0,1753841080,13174.855171999989,31291.146506909994,53343.801254640006 2025-07-30,02:04:42.000,211,11053082,3444,0,1753841081,13174.834963069989,23911.05280428,53343.82920312 2025-07-30,02:04:43.000,211,11053060,3325,0,1753841082,13174.774336279988,28523.636921519996,53343.81522888 2025-07-30,02:04:44.000,211,11053065,3965,0,1753841083,13174.767599969993,33597.50905683001,53343.780293280004 2025-07-30,02:04:45.000,211,11053032,2605,0,1753841084,13174.754127349988,26217.38010855,53343.84317736001 2025-07-30,02:04:46.000,211,11053026,2885,0,1753841085,13174.720445799998,34058.75478012,53343.75933192 2025-07-30,02:04:47.000,211,11053065,3845,0,1753841086,13174.720445799998,31752.476819760006,53343.76631904 2025-07-30,02:04:48.000,211,11053023,2965,0,1753841087,13174.713709489988,26678.611733579994,53343.801254640006 2025-07-30,02:04:49.000,211,11053055,3924,0,1753841088,13174.693500560003,28984.967234370008,53343.75933192 2025-07-30,02:04:50.000,211,11053044,3444,0,1753841089,13174.673291630002,28984.953136109994,53343.76631904 2025-07-30,02:04:51.000,211,11053070,3045,0,1753841090,13174.686764249993,22066.140402420002,53343.75933192 2025-07-30,02:04:52.000,211,11053043,3165,0,1753841091,13174.686764249993,29446.170662880002,53343.73837056 2025-07-30,02:04:53.000,211,11053058,3325,0,1753841092,13174.680027939998,29446.220006789998,53343.75234480001 2025-07-30,02:04:54.000,211,11053009,4004,0,1753841093,13174.666555319993,28985.009529150004,53343.75933192 2025-07-30,02:04:55.000,211,11053054,3605,0,1753841094,13174.646346389993,28985.030676540002,53343.745357679996 2025-07-30,02:04:56.000,211,11053097,4045,0,1753841095,13174.626137459993,27601.32170319,53343.71042208 2025-07-30,02:04:57.000,211,11053059,4004,0,1753841096,13174.639610079998,26217.535189410002,53343.69644784 2025-07-30,02:04:58.000,211,11053014,3485,0,1753841097,13174.612664840002,29446.34689113,53343.67548648001 2025-07-30,02:04:59.000,211,11053035,3804,0,1753841098,13174.619401149997,30368.880632490007,53343.745357679996 2025-07-30,02:05:00.000,211,11053078,3325,0,1753841099,13174.592455910002,27601.399243620006,53343.7174092 2025-07-30,02:05:01.000,211,11053044,3845,0,1753841100,13174.585719599992,28985.115266099994,53343.745357679996 2025-07-30,02:05:02.000,211,11053052,3444,0,1753841101,13174.592455910002,30830.217994470004,53343.69644784 2025-07-30,02:05:03.000,211,11053045,4004,0,1753841102,13174.612664840002,27601.512029699996,53343.682473600005 2025-07-30,02:05:04.000,211,11053045,4085,0,1753841103,13174.578983289997,25756.486841759994,53343.68946072 2025-07-30,02:05:05.000,211,11053038,3485,0,1753841104,13174.565510669992,30830.323731419994,53343.745357679996 2025-07-30,02:05:06.000,211,11053037,3365,0,1753841105,13174.545301739992,28524.031672800003,53343.70343496001 2025-07-30,02:05:07.000,211,11053021,3085,0,1753841106,13174.612664840002,30369.169646819995,53343.731383440005 2025-07-30,02:05:08.000,211,11053040,3365,0,1753841107,13174.545301739992,31291.72453557,53343.77330616001 2025-07-30,02:05:09.000,211,11053062,3924,0,1753841108,13174.558774359997,33136.73562525,53343.745357679996 2025-07-30,02:05:10.000,211,11053032,3525,0,1753841109,13174.578983289997,22066.563350220007,53343.72439632001 2025-07-30,02:05:11.000,211,11053053,4325,0,1753841110,13174.565510669992,25295.311609769997,53343.73837056 2025-07-30,02:05:12.000,211,11053087,3085,0,1753841111,13174.578983289997,27601.596619260003,53343.75933192 2025-07-30,02:05:13.000,211,11053050,2965,0,1753841112,13174.605928529993,26679.112221810006,53343.682473600005 2025-07-30,02:05:14.000,211,11053030,3765,0,1753841113,13174.619401149997,31752.87862017,53343.69644784 2025-07-30,02:05:15.000,211,11053058,3325,0,1753841114,13174.585719599992,29446.593610680007,53343.731383440005 2025-07-30,02:05:16.000,211,11053012,3444,0,1753841115,13174.659819009998,31291.639946010007,53343.682473600005 2025-07-30,02:05:17.000,211,11053036,3804,0,1753841116,13174.680027939998,30369.09915552,53343.68946072 2025-07-30,02:05:18.000,211,11053025,4004,0,1753841117,13174.693500560003,28524.05986932,53343.72439632001 2025-07-30,02:05:19.000,211,11053026,2605,0,1753841118,13174.754127349988,25295.27636412,53343.75234480001 2025-07-30,02:05:20.000,211,11053009,4325,0,1753841119,13174.787808899993,30369.092106390002,53343.75933192 2025-07-30,02:05:21.000,211,11053045,4165,0,1753841120,13174.767599969993,30830.323731419994,53343.75933192 2025-07-30,02:05:22.000,211,11053086,2725,0,1753841121,13174.781072589998,31752.829276260003,53343.7872804 2025-07-30,02:05:23.000,211,11053090,2725,0,1753841122,13174.801281519998,25295.184725429994,53343.801254640006 2025-07-30,02:05:24.000,211,11053046,3365,0,1753841123,13174.821490449998,29907.754744410006,53343.801254640006 2025-07-30,02:05:25.000,211,11053074,3485,0,1753841124,13174.801281519998,34981.49999538,53343.79426752001 2025-07-30,02:05:26.000,211,11053044,3485,0,1753841125,13174.875380929989,26217.655024620006,53343.801254640006 2025-07-30,02:05:27.000,211,11053042,3525,0,1753841126,13174.895589859989,29446.452628080006,53343.79426752001 2025-07-30,02:05:28.000,211,11053052,2725,0,1753841127,13174.942744029999,29446.445578950006,53343.86413872 2025-07-30,02:05:29.000,211,11053013,3804,0,1753841128,13174.969689269994,23450.131340969994,53343.82920312 2025-07-30,02:05:30.000,211,11053051,3924,0,1753841129,13175.003370819999,28985.185757400002,53343.89208720001 2025-07-30,02:05:31.000,211,11053047,4004,0,1753841130,13175.03705236999,26678.893698779997,53343.8571516 2025-07-30,02:05:32.000,211,11053088,3405,0,1753841131,13175.070733919994,29907.726547889994,53343.89208720001 2025-07-30,02:05:33.000,211,11053017,4045,0,1753841132,13175.070733919994,26678.900747909996,53343.899074320005 2025-07-30,02:05:34.000,211,11053056,2844,0,1753841133,13175.11788808999,30830.189797950006,53343.87811296 2025-07-30,02:05:35.000,211,11053061,4325,0,1753841134,13175.13809701999,28062.687261690007,53343.87811296 2025-07-30,02:05:36.000,211,11053044,3405,0,1753841135,13175.19872380999,28062.652016039996,53343.947984160004 2025-07-30,02:05:37.000,211,11053038,3325,0,1753841136,13175.28629584,29907.64900746,53343.95497128 2025-07-30,02:05:38.000,211,11053064,3285,0,1753841137,13175.333450009995,27140.068930769994,53343.98990688001 2025-07-30,02:05:39.000,211,11053011,3845,0,1753841138,13175.42775835,29446.325743740003,53343.96195840001 2025-07-30,02:05:40.000,211,11053017,3924,0,1753841139,13175.501857759991,28062.518082569994,53343.913048559996 2025-07-30,02:05:41.000,211,11053037,4004,0,1753841140,13175.562484549991,32213.821230870002,53343.98291976 2025-07-30,02:05:42.000,211,11053050,3485,0,1753841141,13175.629847650001,33136.30562832,53344.017855360005 2025-07-30,02:05:43.000,211,11053056,3565,0,1753841142,13175.663529199992,32675.038757639995,53344.00388112 2025-07-30,02:05:44.000,211,11053037,3804,0,1753841143,13175.703947059992,29446.1988594,53343.98990688001 2025-07-30,02:05:45.000,211,11053051,4004,0,1753841144,13175.751101230002,27139.871555129997,53344.04580384 2025-07-30,02:05:46.000,211,11053028,3605,0,1753841145,13175.798255399997,29446.128368100006,53344.01086824001 2025-07-30,02:05:47.000,211,11053004,3444,0,1753841146,13175.872354810002,29907.33179661,53344.07375232 2025-07-30,02:05:48.000,211,11053012,3605,0,1753841147,13175.959926839998,25756.07799222,53344.080739439996 2025-07-30,02:05:49.000,211,11053063,3924,0,1753841148,13176.047498869993,31752.3922302,53344.07375232 2025-07-30,02:05:50.000,211,11053035,3924,0,1753841149,13176.121598279999,26217.358961160004,53344.12266216 2025-07-30,02:05:51.000,211,11053018,2605,0,1753841150,13176.222642929999,27139.84335861,53344.14362352 2025-07-30,02:05:52.000,211,11053063,3804,0,1753841151,13176.26306079,27601.117278420003,53344.2414432 2025-07-30,02:05:53.000,211,11053050,3444,0,1753841152,13176.330423889995,29907.395238779995,53344.248430319996 2025-07-30,02:05:54.000,211,11053034,3365,0,1753841153,13176.350632819995,29907.352944,53344.27637880001 2025-07-30,02:05:55.000,211,11053023,3924,0,1753841154,13176.37757805999,26217.429452459997,53344.353237120005 2025-07-30,02:05:56.000,211,11053066,3444,0,1753841155,13176.50556795,35442.50604825,53344.34625000001 2025-07-30,02:05:57.000,211,11053015,3885,0,1753841156,13176.53924949999,27601.187769719996,53344.44406968001 2025-07-30,02:05:58.000,211,11053082,3525,0,1753841157,13176.593139979996,28062.46168953,53344.45804392 2025-07-30,02:05:59.000,211,11053059,3645,0,1753841158,13176.66723939,29446.21295766,53344.520928000005 2025-07-30,02:06:00.000,211,11053049,3685,0,1753841159,13176.748075110001,28523.714461950003,53344.5558636 2025-07-30,02:06:01.000,211,11053039,4165,0,1753841160,13176.788492970001,32213.778936090006,53344.5558636 2025-07-30,02:06:02.000,211,11053027,3924,0,1753841161,13176.842383449992,27139.934997300006,53344.51394088001 2025-07-30,02:06:03.000,211,11053053,3885,0,1753841162,13176.869328690002,33136.26333354,53344.59778632 2025-07-30,02:06:04.000,211,11053076,3605,0,1753841163,13176.876064999997,33136.32677571,53344.60477344 2025-07-30,02:06:05.000,211,11053079,4085,0,1753841164,13176.909746550002,33136.347923099995,53344.60477344 2025-07-30,02:06:06.000,211,11053063,3845,0,1753841165,13176.943428099992,32675.081052420006,53344.583812079996 2025-07-30,02:06:07.000,211,11053039,3845,0,1753841166,13176.997318579997,25756.282416989998,53344.70958024001 2025-07-30,02:06:08.000,211,11053036,3565,0,1753841167,13177.044472749993,29446.339842,53344.70259312 2025-07-30,02:06:09.000,211,11053040,3605,0,1753841168,13177.118572159998,28523.855444550005,53344.68163176001 2025-07-30,02:06:10.000,211,11053047,3804,0,1753841169,13177.212880499988,32213.891722169996,53344.71656736 2025-07-30,02:06:11.000,211,11053065,3804,0,1753841170,13177.239825739998,33136.43251266,53344.751502959996 2025-07-30,02:06:12.000,211,11053044,3325,0,1753841171,13177.320661459999,27601.45563666,53344.74451584 2025-07-30,02:06:13.000,211,11053027,3924,0,1753841172,13177.381288249999,30368.979320309998,53344.82137416 2025-07-30,02:06:14.000,211,11053046,3525,0,1753841173,13177.374551939989,28523.961181499995,53344.77246432 2025-07-30,02:06:15.000,211,11053072,3725,0,1753841174,13177.428442419994,27140.231060759994,53344.7654772 2025-07-30,02:06:16.000,211,11053011,3924,0,1753841175,13177.43517872999,31291.498963410006,53344.856309760005 2025-07-30,02:06:17.000,211,11053030,3085,0,1753841176,13177.45538765999,29907.775891800004,53344.82137416 2025-07-30,02:06:18.000,211,11053049,3804,0,1753841177,13177.51601444999,30369.042762480007,53344.919193839996 2025-07-30,02:06:19.000,211,11053083,4004,0,1753841178,13177.58337755,33136.60169178,53344.89124536 2025-07-30,02:06:20.000,211,11053025,3765,0,1753841179,13177.67768588999,29446.551315899997,53344.89124536 2025-07-30,02:06:21.000,211,11053088,3525,0,1753841180,13177.731576369995,31291.534209060002,53344.9401552 2025-07-30,02:06:22.000,211,11053030,3325,0,1753841181,13177.76525792,34520.34591078,53344.954129440004 2025-07-30,02:06:23.000,211,11052986,3285,0,1753841182,13177.79893946999,27140.231060759994,53344.98207792 2025-07-30,02:06:24.000,211,11053060,3565,0,1753841183,13177.84609364,32675.29957545,53345.05194912 2025-07-30,02:06:25.000,211,11053045,3885,0,1753841184,13177.859566259991,31291.534209060002,53344.96111656 2025-07-30,02:06:26.000,211,11053064,3605,0,1753841185,13177.933665669996,31752.772883219994,53344.96810368001 2025-07-30,02:06:27.000,211,11053022,3605,0,1753841186,13178.001028769992,28062.743654730002,53345.0100264 2025-07-30,02:06:28.000,211,11053070,3565,0,1753841187,13178.048182940001,31291.618798619995,53345.03797488 2025-07-30,02:06:29.000,211,11053052,3285,0,1753841188,13178.102073419992,30830.316682289995,53345.12880744 2025-07-30,02:06:30.000,211,11053085,4045,0,1753841189,13178.176172829997,27140.224011629994,53345.15675592 2025-07-30,02:06:31.000,211,11053086,3165,0,1753841190,13178.216590689997,28062.75775299,53345.09387184001 2025-07-30,02:06:32.000,211,11053025,3765,0,1753841191,13178.283953789993,29446.51607025,53345.13579456001 2025-07-30,02:06:33.000,211,11053033,3924,0,1753841192,13178.331107960003,29907.740646150007,53345.17073016 2025-07-30,02:06:34.000,211,11053079,4004,0,1753841193,13178.411943679988,29907.754744410006,53345.191691520005 2025-07-30,02:06:35.000,211,11053001,4004,0,1753841194,13178.432152609988,32214.053852159996,53345.21265288001 2025-07-30,02:06:36.000,211,11053089,4125,0,1753841195,13178.506252019994,22988.93496159,53345.17771728 2025-07-30,02:06:37.000,211,11053061,3965,0,1753841196,13178.553406189989,30830.337829680007,53345.28252408001 2025-07-30,02:06:38.000,211,11053071,3885,0,1753841197,13178.593824049989,32214.046803029996,53345.31745968 2025-07-30,02:06:39.000,211,11053052,3525,0,1753841198,13178.71507762999,31291.527159930003,53345.33143392001 2025-07-30,02:06:40.000,211,11053044,3565,0,1753841199,13178.7622318,27140.202864239996,53345.33842104 2025-07-30,02:06:41.000,211,11053006,3565,0,1753841200,13178.83633120999,27140.16056946,53345.26156272001 2025-07-30,02:06:42.000,211,11053037,3924,0,1753841201,13178.88348538,29907.726547889994,53345.43624072 2025-07-30,02:06:43.000,211,11053059,3924,0,1753841202,13178.930639549995,26217.676172010004,53345.40130512001 2025-07-30,02:06:44.000,211,11052854,3685,0,1753841203,13178.971057409995,29907.754744410006,53345.44322784 2025-07-30,02:06:45.000,211,11053063,4045,0,1753841204,13179.00473896,28062.729556470003,53345.43624072 2025-07-30,02:06:46.000,211,11053049,3845,0,1753841205,13179.072102059996,31291.506012540005,53345.4641892 2025-07-30,02:06:47.000,211,11053033,4045,0,1753841206,13179.166410400001,31291.477816020008,53345.52008616001 2025-07-30,02:06:48.000,211,11053023,4325,0,1753841207,13179.294400289997,26217.633877230008,53345.56899600001 2025-07-30,02:06:49.000,211,11053002,3485,0,1753841208,13179.375236009997,28062.581524740002,53345.54104752 2025-07-30,02:06:50.000,211,11053047,3924,0,1753841209,13179.469544350002,29446.332792870002,53345.56200888 2025-07-30,02:06:51.000,211,11053006,3605,0,1753841210,13179.570588999988,28985.05887306,53345.65982856 2025-07-30,02:06:52.000,211,11053023,4325,0,1753841211,13179.644688409993,28985.030676540002,53345.63886720001 2025-07-30,02:06:53.000,211,11053019,3924,0,1753841212,13179.698578889998,29446.304596350004,53345.72271264 2025-07-30,02:06:54.000,211,11053003,4085,0,1753841213,13179.85351401999,29907.578516160007,53345.80655808001 2025-07-30,02:06:55.000,211,11053052,3565,0,1753841214,13179.93434973999,25756.2612696,53345.792583840004 2025-07-30,02:06:56.000,211,11053053,4004,0,1753841215,13180.01518545999,30368.831288579997,53345.79957096 2025-07-30,02:06:57.000,211,11053036,3525,0,1753841216,13180.13643903999,30830.10520839,53345.80655808001 2025-07-30,02:06:58.000,211,11053045,3965,0,1753841217,13180.19706582999,31291.301587769995,53345.85546792001 2025-07-30,02:06:59.000,211,11053064,3325,0,1753841218,13180.28463786,28985.030676540002,53345.84149368 2025-07-30,02:07:00.000,211,11053011,3885,0,1753841219,13180.352000959996,29907.578516160007,53345.89739064 2025-07-30,02:07:01.000,211,11053080,3525,0,1753841220,13180.473254539997,31291.315686029993,53345.925339119996 2025-07-30,02:07:02.000,211,11053003,4165,0,1753841221,13180.540617639992,22988.75168421,53346.02315880001 2025-07-30,02:07:03.000,211,11053031,3804,0,1753841222,13180.547353950002,28062.581524740002,53346.02315880001 2025-07-30,02:07:04.000,211,11053014,3685,0,1753841223,13180.655134909997,28985.164610010004,53346.06508152 2025-07-30,02:07:05.000,211,11053055,4085,0,1753841224,13180.702289079993,25756.388153940003,53346.1629012 2025-07-30,02:07:06.000,211,11053039,3885,0,1753841225,13180.803333729993,34981.52114277,53346.18386256 2025-07-30,02:07:07.000,211,11053025,3804,0,1753841226,13180.870696829988,30830.295534899997,53346.22578528 2025-07-30,02:07:08.000,211,11053022,3405,0,1753841227,13180.897642069998,30368.97227118,53346.246746640005 2025-07-30,02:07:09.000,211,11052980,3485,0,1753841228,13180.911114689989,26678.964190080005,53346.26072088 2025-07-30,02:07:10.000,211,11053009,3885,0,1753841229,13181.012159339989,29907.79703919,53346.3026436 2025-07-30,02:07:11.000,211,11052971,3285,0,1753841230,13181.079522439999,28062.78594951,53346.38648904001 2025-07-30,02:07:12.000,211,11053039,3845,0,1753841231,13181.086258749994,29907.860481359996,53346.38648904001 2025-07-30,02:07:13.000,211,11053012,3525,0,1753841232,13181.1199403,30830.394222720002,53346.40745040001 2025-07-30,02:07:14.000,211,11053042,3525,0,1753841233,13181.13341291999,24372.784917540004,53346.38648904001 2025-07-30,02:07:15.000,211,11053055,4045,0,1753841234,13181.187303399995,27140.294502930003,53346.42142464 2025-07-30,02:07:16.000,211,11052979,3765,0,1753841235,13181.146885539994,28062.863489940006,53346.463347360004 2025-07-30,02:07:17.000,211,11053038,3444,0,1753841236,13181.15362184999,30830.443566629998,53346.47033448 2025-07-30,02:07:18.000,211,11053007,4045,0,1753841237,13181.21424863999,30830.471763149995,53346.52623144001 2025-07-30,02:07:19.000,211,11053023,3885,0,1753841238,13181.21424863999,30369.190794209993,53346.56815416 2025-07-30,02:07:20.000,211,11053032,3685,0,1753841239,13181.24119388,32214.208933019996,53346.512257200004 2025-07-30,02:07:21.000,211,11052981,4045,0,1753841240,13181.25466649999,29907.909825270006,53346.47732160001 2025-07-30,02:07:22.000,211,11052968,3645,0,1753841241,13181.25466649999,28524.137409749994,53346.54020568 2025-07-30,02:07:23.000,211,11053033,3965,0,1753841242,13181.288348049995,25756.641922619994,53346.58911552 2025-07-30,02:07:24.000,211,11053062,3325,0,1753841243,13181.3220296,27601.681208819995,53346.582128400005 2025-07-30,02:07:25.000,211,11053063,3924,0,1753841244,13181.34223853,28985.488869990004,53346.5471928 2025-07-30,02:07:26.000,211,11052999,4004,0,1753841245,13181.38265639,25295.508985409993,53346.62405112001 2025-07-30,02:07:27.000,211,11052992,3645,0,1753841246,13181.37592007999,28985.615754330007,53346.62405112001 2025-07-30,02:07:28.000,211,11053010,3405,0,1753841247,13181.369183769995,33598.19282244,53346.60308976001 2025-07-30,02:07:29.000,211,11053050,3605,0,1753841248,13181.328765909995,30830.669138790006,53346.63802536 2025-07-30,02:07:30.000,211,11053095,4045,0,1753841249,13181.328765909995,34059.487889640004,53346.64501248001 2025-07-30,02:07:31.000,211,11053059,3605,0,1753841250,13181.328765909995,24373.1514723,53346.67296096001 2025-07-30,02:07:32.000,211,11053027,4004,0,1753841251,13181.328765909995,32675.835309329996,53346.6869352 2025-07-30,02:07:33.000,211,11053007,3885,0,1753841252,13181.30182067,28985.749687799995,53346.70789656 2025-07-30,02:07:34.000,211,11053037,3725,0,1753841253,13181.3220296,33598.36905069,53346.69392232001 2025-07-30,02:07:35.000,211,11053051,3804,0,1753841254,13181.328765909995,29908.31162568,53346.700909440005 2025-07-30,02:07:36.000,211,11053091,3085,0,1753841255,13181.33550221999,29447.080000650007,53346.71488368 2025-07-30,02:07:37.000,211,11053022,3444,0,1753841256,13181.31529328999,31292.091090329995,53346.74283216001 2025-07-30,02:07:38.000,211,11053025,4285,0,1753841257,13181.28161174,34059.68526528,53346.77078064001 2025-07-30,02:07:39.000,211,11053024,3325,0,1753841258,13181.31529328999,28524.574455809998,53346.80571624 2025-07-30,02:07:40.000,211,11053072,2805,0,1753841259,13181.288348049995,28985.83427736,53346.74283216001 2025-07-30,02:07:41.000,211,11053052,3845,0,1753841260,13181.268139119995,30830.852416170004,53346.83366472 2025-07-30,02:07:42.000,211,11053003,4004,0,1753841261,13181.247930189995,33137.17267131001,53346.8266776 2025-07-30,02:07:43.000,211,11052995,3804,0,1753841262,13181.22098495,27602.061861840004,53346.83366472 2025-07-30,02:07:44.000,211,11053036,3565,0,1753841263,13181.227721259995,25295.727508440003,53346.81270336001 2025-07-30,02:07:45.000,211,11053040,3605,0,1753841264,13181.227721259995,28063.321683389993,53346.847638960004 2025-07-30,02:07:46.000,211,11053050,3645,0,1753841265,13181.207512329995,26218.381085009998,53346.847638960004 2025-07-30,02:07:47.000,211,11052912,2725,0,1753841266,13181.21424863999,27602.12530401,53346.78475488 2025-07-30,02:07:48.000,211,11053050,3645,0,1753841267,13181.20077602,31753.597631430006,53346.80571624 2025-07-30,02:07:49.000,211,11053048,3685,0,1753841268,13181.18056709,33598.68626154,53346.749819280005 2025-07-30,02:07:50.000,211,11053058,2764,0,1753841269,13181.18056709,32676.237109740003,53346.80571624 2025-07-30,02:07:51.000,211,11053121,4365,0,1753841270,13181.13341291999,28063.57545207,53346.72187080001 2025-07-30,02:07:52.000,211,11053002,3685,0,1753841271,13181.13341291999,24834.820143389996,53346.71488368 2025-07-30,02:07:53.000,211,11053001,3444,0,1753841272,13181.1199403,28524.962157960006,53346.70789656 2025-07-30,02:07:54.000,211,11052996,3365,0,1753841273,13181.079522439999,26679.922871760005,53346.78475488 2025-07-30,02:07:55.000,211,11053022,2485,0,1753841274,13181.079522439999,33137.58856998,53346.77776776 2025-07-30,02:07:56.000,211,11053088,3685,0,1753841275,13181.09299505999,26680.049756099994,53346.81270336001 2025-07-30,02:07:57.000,211,11053017,3005,0,1753841276,13181.086258749994,29908.903752600003,53346.798729120004 2025-07-30,02:07:58.000,211,11053036,3565,0,1753841277,13181.045840889994,31753.957137060002,53346.77776776 2025-07-30,02:07:59.000,211,11053023,4085,0,1753841278,13181.039104579999,30370.205868930003,53346.74283216001 2025-07-30,02:08:00.000,211,11053023,3804,0,1753841279,13180.998686719999,28063.90676118,53346.6869352 2025-07-30,02:08:01.000,211,11053048,3845,0,1753841280,13181.012159339989,27141.415314600003,53346.77776776 2025-07-30,02:08:02.000,211,11053021,4004,0,1753841281,13181.025631959994,26218.888622369996,53346.749819280005 2025-07-30,02:08:03.000,211,11053036,3525,0,1753841282,13180.978477789999,29447.79901191,53346.798729120004 2025-07-30,02:08:04.000,211,11053063,3885,0,1753841283,13180.938059929998,29447.78491365,53346.72187080001 2025-07-30,02:08:05.000,211,11053062,3485,0,1753841284,13180.951532549989,30831.599623949995,53346.80571624 2025-07-30,02:08:06.000,211,11053048,3245,0,1753841285,13180.931323619989,27141.499904159995,53346.76379352 2025-07-30,02:08:07.000,211,11053008,3525,0,1753841286,13180.917850999998,31292.894691149995,53346.80571624 2025-07-30,02:08:08.000,211,11053039,3965,0,1753841287,13180.890905759989,27602.794971359996,53346.6869352 2025-07-30,02:08:09.000,211,11053073,3804,0,1753841288,13180.884169449993,28525.286417940006,53346.76379352 2025-07-30,02:08:10.000,211,11053043,3965,0,1753841289,13180.884169449993,28525.321663590003,53346.679948080004 2025-07-30,02:08:11.000,211,11053038,3685,0,1753841290,13180.823542659993,30831.613722209993,53346.67296096001 2025-07-30,02:08:12.000,211,11053047,3804,0,1753841291,13180.816806349998,29447.869503210008,53346.74283216001 2025-07-30,02:08:13.000,211,11053031,3804,0,1753841292,13180.796597419998,31292.929936800007,53346.67296096001 2025-07-30,02:08:14.000,211,11053070,3444,0,1753841293,13180.762915869993,29909.122275629998,53346.63802536 2025-07-30,02:08:15.000,211,11053054,2844,0,1753841294,13180.769652180003,29909.199816060005,53346.749819280005 2025-07-30,02:08:16.000,211,11053058,3525,0,1753841295,13180.735970629998,28064.139382470006,53346.6869352 2025-07-30,02:08:17.000,211,11052987,4325,0,1753841296,13180.749443250003,33599.34887976,53346.64501248001 2025-07-30,02:08:18.000,211,11053000,2965,0,1753841297,13180.742706939993,28525.5119901,53346.651999600006 2025-07-30,02:08:19.000,211,11053037,3365,0,1753841298,13180.735970629998,26680.430409120003,53346.67296096001 2025-07-30,02:08:20.000,211,11053000,3245,0,1753841299,13180.675343839997,31754.365986599994,53346.67296096001 2025-07-30,02:08:21.000,211,11053008,3725,0,1753841300,13180.601244429992,32215.661053799995,53346.60308976001 2025-07-30,02:08:22.000,211,11053031,4165,0,1753841301,13180.607980740002,28525.52608836,53346.66597384 2025-07-30,02:08:23.000,211,11053002,2925,0,1753841302,13180.574299189997,33138.1806969,53346.59610264 2025-07-30,02:08:24.000,211,11053022,3725,0,1753841303,13180.560826569992,30831.832245240003,53346.64501248001 2025-07-30,02:08:25.000,211,11053026,3845,0,1753841304,13180.560826569992,27141.75367284,53346.63802536 2025-07-30,02:08:26.000,211,11052999,3725,0,1753841305,13180.554090259997,31754.387133990007,53346.63802536 2025-07-30,02:08:27.000,211,11052985,3965,0,1753841306,13180.581035499992,26680.44450738,53346.65898672 2025-07-30,02:08:28.000,211,11053011,3845,0,1753841307,13180.567562880002,28064.181677250002,53346.61007688 2025-07-30,02:08:29.000,211,11053033,3885,0,1753841308,13180.560826569992,29909.178668670007,53346.61007688 2025-07-30,02:08:30.000,211,11053057,2885,0,1753841309,13180.513672399997,23912.80098852,53346.60308976001 2025-07-30,02:08:31.000,211,11053055,3365,0,1753841310,13180.432836679996,22990.253148899996,53346.617064 2025-07-30,02:08:32.000,211,11052992,3924,0,1753841311,13180.405891440001,33599.32773237,53346.617064 2025-07-30,02:08:33.000,211,11053018,3645,0,1753841312,13180.365473580001,29909.192766930006,53346.56815416 2025-07-30,02:08:34.000,211,11053048,3885,0,1753841313,13180.352000959996,35905.647987510005,53346.51924432 2025-07-30,02:08:35.000,211,11053036,3725,0,1753841314,13180.365473580001,27141.60564111,53346.582128400005 2025-07-30,02:08:36.000,211,11053048,2764,0,1753841315,13180.372209889996,30370.424391959998,53346.51924432 2025-07-30,02:08:37.000,211,11053036,3565,0,1753841316,13180.372209889996,27602.823167880008,53346.484308720006 2025-07-30,02:08:38.000,211,11053037,4205,0,1753841317,13180.399155129991,30370.38914631,53346.5471928 2025-07-30,02:08:39.000,211,11053089,3165,0,1753841318,13180.385682510001,27141.577444590002,53346.533218560005 2025-07-30,02:08:40.000,211,11052994,2764,0,1753841319,13180.426100370001,28986.588534270006,53346.58911552 2025-07-30,02:08:41.000,211,11053059,4004,0,1753841320,13180.426100370001,32215.400235990004,53346.60308976001 2025-07-30,02:08:42.000,211,11053022,3924,0,1753841321,13180.392418819996,30831.663066120003,53346.59610264 2025-07-30,02:08:43.000,211,11053038,3365,0,1753841322,13180.399155129991,32676.674155800007,53346.56116704 2025-07-30,02:08:44.000,211,11053054,3685,0,1753841323,13180.419364059991,27141.570395460003,53346.54020568 2025-07-30,02:08:45.000,211,11053031,4285,0,1753841324,13180.506936090002,28986.616730790003,53346.651999600006 2025-07-30,02:08:46.000,211,11053049,3845,0,1753841325,13180.527145020002,31754.203856609995,53346.63802536 2025-07-30,02:08:47.000,211,11053011,4085,0,1753841326,13180.607980740002,31754.210905739994,53346.651999600006 2025-07-30,02:08:48.000,211,11053003,3845,0,1753841327,13180.614717049997,32676.75169623,53346.65898672 2025-07-30,02:08:49.000,211,11053015,4045,0,1753841328,13180.695552769997,24835.285385969997,53346.73584504 2025-07-30,02:08:50.000,211,11053019,3804,0,1753841329,13180.702289079993,30370.452588479995,53346.651999600006 2025-07-30,02:08:51.000,211,11053027,4125,0,1753841330,13180.709025390002,26219.14944018,53346.67296096001 2025-07-30,02:08:52.000,211,11052987,4205,0,1753841331,13180.688816460002,27141.711378060005,53346.631038240004 2025-07-30,02:08:53.000,211,11053000,3485,0,1753841332,13180.682080149993,26680.437458250002,53346.63802536 2025-07-30,02:08:54.000,211,11053037,3845,0,1753841333,13180.695552769997,33138.1806969,53346.6869352 2025-07-30,02:08:55.000,211,11053053,4125,0,1753841334,13180.722498009993,33138.20184429,53346.60308976001 2025-07-30,02:08:56.000,211,11053042,3565,0,1753841335,13180.742706939993,28986.835253819998,53346.65898672 2025-07-30,02:08:57.000,211,11053047,4004,0,1753841336,13180.776388489998,28525.582481399993,53346.66597384 2025-07-30,02:08:58.000,211,11052968,3325,0,1753841337,13180.783124799993,22990.408229759996,53346.65898672 2025-07-30,02:08:59.000,211,11053049,3804,0,1753841338,13180.803333729993,32215.731545100003,53346.679948080004 2025-07-30,02:09:00.000,211,11053016,3525,0,1753841339,13180.803333729993,28525.568383139995,53346.66597384 2025-07-30,02:09:01.000,211,11053024,3365,0,1753841340,13180.850487899988,31293.17665635,53346.71488368 2025-07-30,02:09:02.000,211,11053013,3965,0,1753841341,13180.857224209998,32215.731545100003,53346.74283216001 2025-07-30,02:09:03.000,211,11053005,4004,0,1753841342,13180.911114689989,28525.610677920005,53346.679948080004 2025-07-30,02:09:04.000,211,11053023,3924,0,1753841343,13180.938059929998,27603.091034819998,53346.65898672 2025-07-30,02:09:05.000,211,11053028,3485,0,1753841344,13180.944796239994,32676.984317520008,53346.7568064 2025-07-30,02:09:06.000,211,11053062,3605,0,1753841345,13181.025631959994,32215.689250320007,53346.700909440005 2025-07-30,02:09:07.000,211,11053032,3525,0,1753841346,13181.066049819994,25296.798976200007,53346.77078064001 2025-07-30,02:09:08.000,211,11053039,3885,0,1753841347,13181.11320398999,29909.41128996,53346.70789656 2025-07-30,02:09:09.000,211,11053018,3485,0,1753841348,13181.126676609994,29909.41833909,53346.77078064001 2025-07-30,02:09:10.000,211,11053017,3885,0,1753841349,13181.16035816,28064.393151149998,53346.7568064 2025-07-30,02:09:11.000,211,11053044,3485,0,1753841350,13181.207512329995,32215.738594230002,53346.79174200001 2025-07-30,02:09:12.000,211,11053061,3885,0,1753841351,13181.20077602,31293.268295040005,53346.77078064001 2025-07-30,02:09:13.000,211,11053013,3885,0,1753841352,13181.18056709,27603.126280469995,53346.80571624 2025-07-30,02:09:14.000,211,11053056,3365,0,1753841353,13181.19403970999,30370.71340629,53346.83366472 2025-07-30,02:09:15.000,211,11053045,4004,0,1753841354,13181.17383077999,26680.564342590005,53346.7568064 2025-07-30,02:09:16.000,211,11053019,3885,0,1753841355,13181.187303399995,31293.282393300004,53346.819690480006 2025-07-30,02:09:17.000,211,11053018,2605,0,1753841356,13181.25466649999,32215.879576830004,53346.798729120004 2025-07-30,02:09:18.000,211,11053002,3525,0,1753841357,13181.268139119995,34983.459653519996,53346.78475488 2025-07-30,02:09:19.000,211,11053005,3005,0,1753841358,13181.30182067,31293.409277640007,53346.847638960004 2025-07-30,02:09:20.000,211,11052997,3485,0,1753841359,13181.3220296,30370.847339760003,53346.84065184001 2025-07-30,02:09:21.000,211,11053030,3045,0,1753841360,13181.35571114999,30832.219947389996,53346.83366472 2025-07-30,02:09:22.000,211,11053053,3924,0,1753841361,13181.39612900999,27142.08498195,53346.9314844 2025-07-30,02:09:23.000,211,11053007,4125,0,1753841362,13181.39612900999,30832.241094779994,53346.86161320001 2025-07-30,02:09:24.000,211,11053044,3444,0,1753841363,13181.409601629995,27142.120227599997,53346.84065184001 2025-07-30,02:09:25.000,211,11053028,3565,0,1753841364,13181.41633793999,28064.68216548,53346.819690480006 2025-07-30,02:09:26.000,211,11053047,3965,0,1753841365,13181.40286532,28525.956085290003,53346.91052304001 2025-07-30,02:09:27.000,211,11053014,3405,0,1753841366,13181.42307425,25297.123236180007,53346.88956168001 2025-07-30,02:09:28.000,211,11053067,4004,0,1753841367,13181.43654686999,28525.99133094,53346.86161320001 2025-07-30,02:09:29.000,211,11053010,3725,0,1753841368,13181.490437349996,32216.112198119998,53346.91052304001 2025-07-30,02:09:30.000,211,11053049,3924,0,1753841369,13181.551064139996,24835.88456202,53346.9314844 2025-07-30,02:09:31.000,211,11053106,3645,0,1753841370,13181.530855209996,31293.557309369993,53346.91052304001 2025-07-30,02:09:32.000,211,11053082,3485,0,1753841371,13181.517382589991,28987.222955970006,53346.92449728 2025-07-30,02:09:33.000,211,11053032,3605,0,1753841372,13181.537591519991,22529.465619060007,53347.02231696 2025-07-30,02:09:34.000,211,11052985,3965,0,1753841373,13181.537591519991,31754.746639620003,53346.987381360006 2025-07-30,02:09:35.000,211,11053043,4085,0,1753841374,13181.537591519991,27603.39414741,53346.987381360006 2025-07-30,02:09:36.000,211,11053044,3525,0,1753841375,13181.571273069996,35906.17667226,53346.98039424001 2025-07-30,02:09:37.000,211,11053004,3685,0,1753841376,13181.584745690001,28987.201808579994,53347.015329840004 2025-07-30,02:09:38.000,211,11053024,3485,0,1753841377,13181.611690929996,28525.98428181,53347.00834272001 2025-07-30,02:09:39.000,211,11053014,3525,0,1753841378,13181.631899859996,28525.963134420002,53346.95943288001 2025-07-30,02:09:40.000,211,11053064,3525,0,1753841379,13181.638636169992,27603.429393059996,53346.97340712 2025-07-30,02:09:41.000,211,11053035,4085,0,1753841380,13181.658845099992,33138.68823426,53347.02231696 2025-07-30,02:09:42.000,211,11053051,4004,0,1753841381,13181.658845099992,31754.838278309995,53346.987381360006 2025-07-30,02:09:43.000,211,11053039,3685,0,1753841382,13181.645372480001,33599.948055810004,53346.966420000004 2025-07-30,02:09:44.000,211,11053014,3685,0,1753841383,13181.618427239991,34061.28541779,53346.93847152001 2025-07-30,02:09:45.000,211,11053035,4004,0,1753841384,13181.591481999996,32677.520051400003,53346.966420000004 2025-07-30,02:09:46.000,211,11053036,3565,0,1753841385,13181.618427239991,31754.993359169996,53347.015329840004 2025-07-30,02:09:47.000,211,11053024,3565,0,1753841386,13181.618427239991,33600.06789101999,53346.966420000004 2025-07-30,02:09:48.000,211,11053015,3885,0,1753841387,13181.658845099992,28987.378036830007,53346.8965488 2025-07-30,02:09:49.000,211,11053026,3725,0,1753841388,13181.645372480001,29448.666054899993,53346.91052304001 2025-07-30,02:09:50.000,211,11053026,3565,0,1753841389,13181.604954620001,28987.385085960006,53346.94545864 2025-07-30,02:09:51.000,211,11053055,4365,0,1753841390,13181.578009379991,29909.982269490007,53346.917510160005 2025-07-30,02:09:52.000,211,11053012,3485,0,1753841391,13181.611690929996,28987.413282480004,53346.88257456 2025-07-30,02:09:53.000,211,11053018,3645,0,1753841392,13181.54432783,30832.4807652,53346.917510160005 2025-07-30,02:09:54.000,211,11053011,4004,0,1753841393,13181.551064139996,32677.54119879,53346.8965488 2025-07-30,02:09:55.000,211,11053029,3965,0,1753841394,13181.551064139996,30832.438470420006,53346.87558744 2025-07-30,02:09:56.000,211,11053055,4085,0,1753841395,13181.564536760001,28987.356889439994,53346.88257456 2025-07-30,02:09:57.000,211,11053046,3605,0,1753841396,13181.591481999996,32216.217935070003,53346.868600320005 2025-07-30,02:09:58.000,211,11053035,4045,0,1753841397,13181.604954620001,30371.19274713,53346.88956168001 2025-07-30,02:09:59.000,211,11053063,3725,0,1753841398,13181.652108789996,32677.505953140004,53346.95244576 2025-07-30,02:10:00.000,211,11053038,3605,0,1753841399,13181.652108789996,30832.438470420006,53346.88956168001 2025-07-30,02:10:01.000,211,11053036,3605,0,1753841400,13181.618427239991,27142.303504979995,53346.91052304001 2025-07-30,02:10:02.000,211,11052985,4004,0,1753841401,13181.611690929996,28987.392135090005,53346.987381360006 2025-07-30,02:10:03.000,211,11053046,3565,0,1753841402,13181.611690929996,27603.54217914,53346.94545864 2025-07-30,02:10:04.000,211,11053031,4004,0,1753841403,13181.50390997,24835.933905929996,53346.9314844 2025-07-30,02:10:05.000,211,11052986,3685,0,1753841404,13181.537591519991,24835.976200710007,53346.86161320001 2025-07-30,02:10:06.000,211,11053003,3965,0,1753841405,13181.564536760001,28064.950032420005,53346.85462608 2025-07-30,02:10:07.000,211,11053050,3285,0,1753841406,13181.557800449991,26681.205813420005,53346.847638960004 2025-07-30,02:10:08.000,211,11053063,3885,0,1753841407,13181.537591519991,28064.9923272,53346.847638960004 2025-07-30,02:10:09.000,211,11053054,3365,0,1753841408,13181.50390997,31293.930913260003,53346.79174200001 2025-07-30,02:10:10.000,211,11053011,4245,0,1753841409,13181.537591519991,29448.870479670004,53346.8266776 2025-07-30,02:10:11.000,211,11053016,3525,0,1753841410,13181.46349211,26681.283353849998,53346.868600320005 2025-07-30,02:10:12.000,211,11053026,3485,0,1753841411,13181.48370104,31294.001404559996,53346.847638960004 2025-07-30,02:10:13.000,211,11053009,4045,0,1753841412,13181.50390997,27142.585470179998,53346.81270336001 2025-07-30,02:10:14.000,211,11052988,3525,0,1753841413,13181.497173659991,27603.86643912,53346.79174200001 2025-07-30,02:10:15.000,211,11053028,3565,0,1753841414,13181.530855209996,30832.762730400005,53346.81270336001 2025-07-30,02:10:16.000,211,11053037,4004,0,1753841415,13181.54432783,30371.467663200005,53346.81270336001 2025-07-30,02:10:17.000,211,11053066,3685,0,1753841416,13181.578009379991,30371.460614070005,53346.86161320001 2025-07-30,02:10:18.000,211,11053023,4125,0,1753841417,13181.604954620001,29448.92687271,53346.847638960004 2025-07-30,02:10:19.000,211,11053028,3405,0,1753841418,13181.598218309991,28987.59655986,53346.8266776 2025-07-30,02:10:20.000,211,11052983,3765,0,1753841419,13181.571273069996,27603.845291730002,53346.798729120004 2025-07-30,02:10:21.000,211,11053044,3924,0,1753841420,13181.557800449991,30832.685189969998,53346.819690480006 2025-07-30,02:10:22.000,211,11053023,3804,0,1753841421,13181.571273069996,32216.513998530005,53346.81270336001 2025-07-30,02:10:23.000,211,11053049,3924,0,1753841422,13181.551064139996,32216.54924418,53346.88956168001 2025-07-30,02:10:24.000,211,11053064,3525,0,1753841423,13181.530855209996,28526.371983959994,53346.88257456 2025-07-30,02:10:25.000,211,11053006,3605,0,1753841424,13181.571273069996,30832.81207431,53346.88956168001 2025-07-30,02:10:26.000,211,11053024,3605,0,1753841425,13181.591481999996,32677.844311380002,53346.868600320005 2025-07-30,02:10:27.000,211,11053040,3485,0,1753841426,13181.578009379991,28987.716395070005,53346.8266776 2025-07-30,02:10:28.000,211,11053037,3885,0,1753841427,13181.571273069996,31294.001404559996,53346.85462608 2025-07-30,02:10:29.000,211,11053012,3485,0,1753841428,13181.564536760001,30832.868467349996,53346.88956168001 2025-07-30,02:10:30.000,211,11052988,3444,0,1753841429,13181.530855209996,29449.096051829998,53346.84065184001 2025-07-30,02:10:31.000,211,11053064,3565,0,1753841430,13181.571273069996,27142.803993210007,53346.90353592 2025-07-30,02:10:32.000,211,11053045,3885,0,1753841431,13181.551064139996,24836.448492420008,53346.95244576 2025-07-30,02:10:33.000,211,11052981,3725,0,1753841432,13181.564536760001,32678.069883539996,53346.97340712 2025-07-30,02:10:34.000,211,11052992,3565,0,1753841433,13181.557800449991,30371.714382749997,53346.9314844 2025-07-30,02:10:35.000,211,11053010,3325,0,1753841434,13181.557800449991,29449.2299853,53346.91052304001 2025-07-30,02:10:36.000,211,11053036,3725,0,1753841435,13181.537591519991,30833.065842990007,53346.92449728 2025-07-30,02:10:37.000,211,11053004,3565,0,1753841436,13181.510646279996,26681.642859479995,53346.87558744 2025-07-30,02:10:38.000,211,11052995,3804,0,1753841437,13181.54432783,29449.2299853,53346.88257456 2025-07-30,02:10:39.000,211,11052977,4045,0,1753841438,13181.551064139996,22530.19872858,53346.94545864 2025-07-30,02:10:40.000,211,11053025,4045,0,1753841439,13181.54432783,29910.461610330007,53346.93847152001 2025-07-30,02:10:41.000,211,11053009,3845,0,1753841440,13181.564536760001,28526.689194809995,53346.91052304001 2025-07-30,02:10:42.000,211,11053013,4165,0,1753841441,13181.571273069996,31294.304517149998,53346.9314844 2025-07-30,02:10:43.000,211,11053036,3605,0,1753841442,13181.584745690001,29910.341775120003,53346.92449728 2025-07-30,02:10:44.000,211,11053017,3804,0,1753841443,13181.578009379991,23913.837210629994,53346.95244576 2025-07-30,02:10:45.000,211,11053002,3485,0,1753841444,13181.591481999996,29449.046707920003,53346.92449728 2025-07-30,02:10:46.000,211,11052961,3804,0,1753841445,13181.584745690001,28987.75868985,53346.9314844 2025-07-30,02:10:47.000,211,11052979,3885,0,1753841446,13181.679054029992,30371.52405624,53346.90353592 2025-07-30,02:10:48.000,211,11053045,4004,0,1753841447,13181.732944509997,29910.20079252,53346.93847152001 2025-07-30,02:10:49.000,211,11053015,4045,0,1753841448,13181.813780229997,27603.86643912,53346.88956168001 2025-07-30,02:10:50.000,211,11053024,3685,0,1753841449,13181.867670710002,29448.91277445,53346.94545864 2025-07-30,02:10:51.000,211,11052999,4165,0,1753841450,13181.982187979993,31755.26122611,53346.94545864 2025-07-30,02:10:52.000,211,11053003,4045,0,1753841451,13182.049551079988,31755.176636549993,53346.98039424001 2025-07-30,02:10:53.000,211,11053023,3804,0,1753841452,13182.076496319998,32216.450556359996,53347.015329840004 2025-07-30,02:10:54.000,211,11053020,3444,0,1753841453,13182.110177869989,32216.42235984,53346.966420000004 2025-07-30,02:10:55.000,211,11053079,3965,0,1753841454,13182.137123109998,24374.90670567,53346.987381360006 2025-07-30,02:10:56.000,211,11053029,3965,0,1753841455,13182.184277279994,31293.937962390002,53347.02231696 2025-07-30,02:10:57.000,211,11053058,3485,0,1753841456,13182.211222519989,26220.044679690007,53347.02231696 2025-07-30,02:10:58.000,211,11053033,4125,0,1753841457,13182.325739789994,29910.165546870005,53347.12013664 2025-07-30,02:10:59.000,211,11053032,3525,0,1753841458,13182.37963027,28065.16855545,53347.04327832 2025-07-30,02:11:00.000,211,11053002,3565,0,1753841459,13182.3998392,32677.85840964,53347.02231696 2025-07-30,02:11:01.000,211,11053018,3485,0,1753841460,13182.45372967999,31755.289422629998,53347.10616240001 2025-07-30,02:11:02.000,211,11053016,3565,0,1753841461,13182.467202299995,30371.495859720002,53347.14808512001 2025-07-30,02:11:03.000,211,11053034,3725,0,1753841462,13182.507620159995,28987.723444200004,53347.134110880004 2025-07-30,02:11:04.000,211,11053034,3444,0,1753841463,13182.54130171,24375.08293392,53347.16205936 2025-07-30,02:11:05.000,211,11053042,3725,0,1753841464,13182.588455879995,29910.37702077,53347.134110880004 2025-07-30,02:11:06.000,211,11053049,3924,0,1753841465,13182.649082669996,30371.594547540008,53347.155072240006 2025-07-30,02:11:07.000,211,11053030,3405,0,1753841466,13182.66255529,28987.836230279994,53347.16205936 2025-07-30,02:11:08.000,211,11053074,3685,0,1753841467,13182.70297315,32678.006441370002,53347.16904648 2025-07-30,02:11:09.000,211,11053015,4045,0,1753841468,13182.689500529996,33139.30150857,53347.23193056 2025-07-30,02:11:10.000,211,11053024,3765,0,1753841469,13182.709709459996,25758.98928291,53347.17603360001 2025-07-30,02:11:11.000,211,11053019,4004,0,1753841470,13182.716445769991,28526.6398509,53347.21795632 2025-07-30,02:11:12.000,211,11053086,3444,0,1753841471,13182.67602790999,29910.461610330007,53347.25987904 2025-07-30,02:11:13.000,211,11053008,3565,0,1753841472,13182.67602790999,28065.47871717,53347.24590480001 2025-07-30,02:11:14.000,211,11053029,3804,0,1753841473,13182.716445769991,29449.293427469995,53347.2109692 2025-07-30,02:11:15.000,211,11053111,3965,0,1753841474,13182.729918389996,28065.584454120006,53347.23193056 2025-07-30,02:11:16.000,211,11053097,4165,0,1753841475,13182.716445769991,32678.246111789995,53347.26686616 2025-07-30,02:11:17.000,211,11053047,3885,0,1753841476,13182.750127319996,32678.302504830004,53347.31577600001 2025-07-30,02:11:18.000,211,11053006,3525,0,1753841477,13182.68276422,25298.01142656,53347.27385328001 2025-07-30,02:11:19.000,211,11053067,4165,0,1753841478,13182.64234636,26681.89662816,53347.2808404 2025-07-30,02:11:20.000,211,11053045,3965,0,1753841479,13182.628873739995,32217.141371100006,53347.31577600001 2025-07-30,02:11:21.000,211,11053038,3645,0,1753841480,13182.62213743,30833.376004710008,53347.32975024 2025-07-30,02:11:22.000,211,11053055,4245,0,1753841481,13182.63561004999,25759.47567288,53347.28782752 2025-07-30,02:11:23.000,211,11053054,3165,0,1753841482,13182.67602790999,29449.674080490004,53347.301801760004 2025-07-30,02:11:24.000,211,11053005,4004,0,1753841483,13182.66255529,33139.88658636001,53347.2808404 2025-07-30,02:11:25.000,211,11053038,3605,0,1753841484,13182.62213743,27143.34677622,53347.24590480001 2025-07-30,02:11:26.000,211,11052944,3405,0,1753841485,13182.62213743,30833.538134700008,53347.25987904 2025-07-30,02:11:27.000,211,11053032,3405,0,1753841486,13182.669291599996,29449.765719179995,53347.34372448001 2025-07-30,02:11:28.000,211,11053048,3365,0,1753841487,13182.66255529,30833.566331220005,53347.30878888 2025-07-30,02:11:29.000,211,11053016,3725,0,1753841488,13182.68276422,30372.398148360007,53347.33673736 2025-07-30,02:11:30.000,211,11053015,4085,0,1753841489,13182.709709459996,32678.802993060002,53347.33673736 2025-07-30,02:11:31.000,211,11053019,3965,0,1753841490,13182.72318208,30833.714362950006,53347.36468584001 2025-07-30,02:11:32.000,211,11053010,3645,0,1753841491,13182.72318208,26220.989263109994,53347.31577600001 2025-07-30,02:11:33.000,211,11053029,3965,0,1753841492,13182.70297315,29449.934898299995,53347.371672960006 2025-07-30,02:11:34.000,211,11053003,3804,0,1753841493,13182.669291599996,30372.47568879,53347.350711600004 2025-07-30,02:11:35.000,211,11053025,3605,0,1753841494,13182.63561004999,32217.564318899997,53347.29481464001 2025-07-30,02:11:36.000,211,11053065,3845,0,1753841495,13182.65581897999,31295.002381020007,53347.26686616 2025-07-30,02:11:37.000,211,11053022,3405,0,1753841496,13182.70297315,28988.71737153,53347.28782752 2025-07-30,02:11:38.000,211,11053051,4405,0,1753841497,13182.69623683999,29449.998340470003,53347.322763120006 2025-07-30,02:11:39.000,211,11053077,3645,0,1753841498,13182.709709459996,29911.385046359996,53347.2808404 2025-07-30,02:11:40.000,211,11053026,3725,0,1753841499,13182.689500529996,27605.107086000004,53347.301801760004 2025-07-30,02:11:41.000,211,11053038,3165,0,1753841500,13182.69623683999,30833.996328149995,53347.32975024 2025-07-30,02:11:42.000,211,11053111,3924,0,1753841501,13182.65581897999,32679.092007390005,53347.371672960006 2025-07-30,02:11:43.000,211,11053037,3165,0,1753841502,13182.66255529,32679.197744339996,53347.27385328001 2025-07-30,02:11:44.000,211,11053025,4004,0,1753841503,13182.64234636,27143.960050530004,53347.33673736 2025-07-30,02:11:45.000,211,11053069,4085,0,1753841504,13182.669291599996,27605.255117730005,53347.252891920005 2025-07-30,02:11:46.000,211,11053029,4004,0,1753841505,13182.729918389996,31295.509918380005,53347.29481464001 2025-07-30,02:11:47.000,211,11053011,3965,0,1753841506,13182.76359994,28527.950989079996,53347.322763120006 2025-07-30,02:11:48.000,211,11053093,3965,0,1753841507,13182.76359994,31295.615655329995,53347.34372448001 2025-07-30,02:11:49.000,211,11053096,3485,0,1753841508,13182.76359994,28527.986234730008,53347.350711600004 2025-07-30,02:11:50.000,211,11053024,3605,0,1753841509,13182.76359994,25299.075845190004,53347.301801760004 2025-07-30,02:11:51.000,211,11053044,3525,0,1753841510,13182.716445769991,26682.918752009995,53347.2808404 2025-07-30,02:11:52.000,211,11053091,3885,0,1753841511,13182.72318208,32218.233986249994,53347.36468584001 2025-07-30,02:11:53.000,211,11053025,4045,0,1753841512,13182.65581897999,28989.288351060008,53347.301801760004 2025-07-30,02:11:54.000,211,11053028,3565,0,1753841513,13182.649082669996,29911.899632850007,53347.28782752 2025-07-30,02:11:55.000,211,11053092,3365,0,1753841514,13182.57498325999,31757.02350861,53347.252891920005 2025-07-30,02:11:56.000,211,11053061,4125,0,1753841515,13182.58171957,27144.256113990006,53347.30878888 2025-07-30,02:11:57.000,211,11053025,3924,0,1753841516,13182.568246949995,26682.953997660006,53347.28782752 2025-07-30,02:11:58.000,211,11053079,3924,0,1753841517,13182.568246949995,30373.215847440006,53347.322763120006 2025-07-30,02:11:59.000,211,11053021,4205,0,1753841518,13182.57498325999,28066.825100999995,53347.32975024 2025-07-30,02:12:00.000,211,11053073,4085,0,1753841519,13182.6019285,28989.401137139997,53347.31577600001 2025-07-30,02:12:01.000,211,11053066,3525,0,1753841520,13182.56151064,27605.572328580005,53347.31577600001 2025-07-30,02:12:02.000,211,11052998,3444,0,1753841521,13182.527829089995,27605.593475970003,53347.32975024 2025-07-30,02:12:03.000,211,11053016,3565,0,1753841522,13182.54130171,29450.710302599997,53347.3856472 2025-07-30,02:12:04.000,211,11052995,3965,0,1753841523,13182.527829089995,30373.27928961,53347.30878888 2025-07-30,02:12:05.000,211,11053030,3565,0,1753841524,13182.527829089995,29912.061762840007,53347.37866008 2025-07-30,02:12:06.000,211,11053009,4045,0,1753841525,13182.487411229995,28989.492775830004,53347.30878888 2025-07-30,02:12:07.000,211,11053058,3525,0,1753841526,13182.49414753999,24838.006350149997,53347.30878888 2025-07-30,02:12:08.000,211,11053067,4045,0,1753841527,13182.487411229995,26221.821060450005,53347.27385328001 2025-07-30,02:12:09.000,211,11053073,4004,0,1753841528,13182.46046599,28528.22590515,53347.19699496001 2025-07-30,02:12:10.000,211,11053054,3725,0,1753841529,13182.49414753999,28066.902641430002,53347.23193056 2025-07-30,02:12:11.000,211,11053051,4165,0,1753841530,13182.46046599,28528.21885602,53347.23891768 2025-07-30,02:12:12.000,211,11053061,3885,0,1753841531,13182.47393860999,29912.11815588,53347.203982080006 2025-07-30,02:12:13.000,211,11053043,3885,0,1753841532,13182.51435646999,28067.001329249993,53347.22494344001 2025-07-30,02:12:14.000,211,11052992,3725,0,1753841533,13182.54130171,28528.282298189995,53347.23193056 2025-07-30,02:12:15.000,211,11053037,3885,0,1753841534,13182.57498325999,28989.577365389996,53347.24590480001 2025-07-30,02:12:16.000,211,11053002,3365,0,1753841535,13182.608664809995,30373.45551786,53347.2808404 2025-07-30,02:12:17.000,211,11053063,3965,0,1753841536,13182.568246949995,30373.497812639995,53347.19699496001 2025-07-30,02:12:18.000,211,11053073,4365,0,1753841537,13182.59519218999,31296.03860313,53347.252891920005 2025-07-30,02:12:19.000,211,11053010,3565,0,1753841538,13182.568246949995,28528.40918253,53347.2109692 2025-07-30,02:12:20.000,211,11053023,3885,0,1753841539,13182.568246949995,28989.760642769994,53347.2109692 2025-07-30,02:12:21.000,211,11053031,4045,0,1753841540,13182.52109278,29912.31553152,53347.155072240006 2025-07-30,02:12:22.000,211,11053041,3804,0,1753841541,13182.50088385,28989.809986680004,53347.21795632 2025-07-30,02:12:23.000,211,11053011,4125,0,1753841542,13182.44025706,26222.124173040007,53347.16904648 2025-07-30,02:12:24.000,211,11053023,4245,0,1753841543,13182.43352074999,31757.51694771,53347.2109692 2025-07-30,02:12:25.000,211,11053036,3405,0,1753841544,13182.39310288999,25299.569284290003,53347.23193056 2025-07-30,02:12:26.000,211,11052978,3485,0,1753841545,13182.44025706,31757.418259889993,53347.203982080006 2025-07-30,02:12:27.000,211,11053033,3885,0,1753841546,13182.42004813,34063.84425198,53347.26686616 2025-07-30,02:12:28.000,211,11053032,3565,0,1753841547,13182.37963027,28067.184606630006,53347.21795632 2025-07-30,02:12:29.000,211,11053061,3885,0,1753841548,13182.42004813,26221.983190440005,53347.23193056 2025-07-30,02:12:30.000,211,11053015,4004,0,1753841549,13182.42004813,32679.860362559994,53347.26686616 2025-07-30,02:12:31.000,211,11053013,4045,0,1753841550,13182.426784439995,28528.37393688,53347.19000784 2025-07-30,02:12:32.000,211,11053041,3965,0,1753841551,13182.44025706,26683.19366808,53347.19000784 2025-07-30,02:12:33.000,211,11053043,3924,0,1753841552,13182.49414753999,33141.05674194,53347.16904648 2025-07-30,02:12:34.000,211,11052991,3845,0,1753841553,13182.48067492,28528.24000341,53347.2109692 2025-07-30,02:12:35.000,211,11053035,3845,0,1753841554,13182.568246949995,30373.370928300006,53347.23193056 2025-07-30,02:12:36.000,211,11053026,3565,0,1753841555,13182.59519218999,34986.1101264,53347.19000784 2025-07-30,02:12:37.000,211,11053029,4085,0,1753841556,13182.608664809995,27605.62167249,53347.19000784 2025-07-30,02:12:38.000,211,11053014,3645,0,1753841557,13182.62213743,28066.951985339998,53347.25987904 2025-07-30,02:12:39.000,211,11053094,3525,0,1753841558,13182.62213743,29912.061762840007,53347.301801760004 2025-07-30,02:12:40.000,211,11052999,4045,0,1753841559,13182.64234636,29450.787843030004,53347.28782752 2025-07-30,02:12:41.000,211,11053062,3325,0,1753841560,13182.66255529,31757.17154034,53347.31577600001 2025-07-30,02:12:42.000,211,11053026,3444,0,1753841561,13182.65581897999,25760.57533716,53347.301801760004 2025-07-30,02:12:43.000,211,11052991,4325,0,1753841562,13182.709709459996,32679.733478220005,53347.32975024 2025-07-30,02:12:44.000,211,11053064,3405,0,1753841563,13182.750127319996,29912.054713710007,53347.32975024 2025-07-30,02:12:45.000,211,11053042,3645,0,1753841564,13182.716445769991,27605.663967269997,53347.3856472 2025-07-30,02:12:46.000,211,11052995,4045,0,1753841565,13182.770336249996,28989.478677570005,53347.36468584001 2025-07-30,02:12:47.000,211,11053057,3645,0,1753841566,13182.797281489991,35447.384046210005,53347.34372448001 2025-07-30,02:12:48.000,211,11053054,3685,0,1753841567,13182.804017800001,32218.396116239994,53347.39263432001 2025-07-30,02:12:49.000,211,11053058,3525,0,1753841568,13182.824226730001,29450.759646510007,53347.39962144 2025-07-30,02:12:50.000,211,11053061,3965,0,1753841569,13182.817490419991,26683.080881999995,53347.37866008 2025-07-30,02:12:51.000,211,11053040,3685,0,1753841570,13182.777072559991,31295.805981840007,53347.35769872 2025-07-30,02:12:52.000,211,11053065,4004,0,1753841571,13182.810754109996,26221.72942176,53347.301801760004 2025-07-30,02:12:53.000,211,11053020,3685,0,1753841572,13182.810754109996,28989.309498450006,53347.40660856 2025-07-30,02:12:54.000,211,11053038,3525,0,1753841573,13182.844435660001,30373.187650919994,53347.371672960006 2025-07-30,02:12:55.000,211,11053016,3685,0,1753841574,13182.884853520001,25299.174533009995,53347.350711600004 2025-07-30,02:12:56.000,211,11053010,3725,0,1753841575,13182.871380899996,28066.818051869996,53347.37866008 2025-07-30,02:12:57.000,211,11053010,3565,0,1753841576,13182.891589829997,30834.454521599997,53347.36468584001 2025-07-30,02:12:58.000,211,11053029,4004,0,1753841577,13182.932007689997,28066.832150129994,53347.3856472 2025-07-30,02:12:59.000,211,11053056,3444,0,1753841578,13182.945480310002,32679.6347904,53347.39263432001 2025-07-30,02:13:00.000,211,11053031,4085,0,1753841579,13182.958952929992,26221.764667409996,53347.37866008 2025-07-30,02:13:01.000,211,11053023,3325,0,1753841580,13182.979161859992,25299.181582139994,53347.33673736 2025-07-30,02:13:02.000,211,11053095,3645,0,1753841581,13182.952216619997,34063.51294287,53347.36468584001 2025-07-30,02:13:03.000,211,11053016,3725,0,1753841582,13182.979161859992,33602.21082654,53347.39263432001 2025-07-30,02:13:04.000,211,11053092,3605,0,1753841583,13183.019579719992,29911.96307502,53347.39263432001 2025-07-30,02:13:05.000,211,11053069,2844,0,1753841584,13183.039788649992,29912.012418929997,53347.39962144 2025-07-30,02:13:06.000,211,11053050,2805,0,1753841585,13183.073470199997,28066.888543170004,53347.32975024 2025-07-30,02:13:07.000,211,11053042,3645,0,1753841586,13183.100415439993,31295.827129230005,53347.322763120006 2025-07-30,02:13:08.000,211,11053067,3245,0,1753841587,13183.113888059997,32218.33267407,53347.39962144 2025-07-30,02:13:09.000,211,11053054,3804,0,1753841588,13183.161042229993,28528.106069939997,53347.33673736 2025-07-30,02:13:10.000,211,11053066,3405,0,1753841589,13183.174514849998,28989.344744100003,53347.37866008 2025-07-30,02:13:11.000,211,11053012,3205,0,1753841590,13183.214932709998,28989.36589149,53347.37866008 2025-07-30,02:13:12.000,211,11053024,3525,0,1753841591,13183.228405329988,32218.353821459998,53347.44853128 2025-07-30,02:13:13.000,211,11053040,3605,0,1753841592,13183.262086879993,28528.07787342,53347.36468584001 2025-07-30,02:13:14.000,211,11053032,3605,0,1753841593,13183.295768429998,29911.885534589994,53347.4555184 2025-07-30,02:13:15.000,211,11053055,4085,0,1753841594,13183.329449979989,25760.385010650003,53347.3856472 2025-07-30,02:13:16.000,211,11053054,2925,0,1753841595,13183.302504739993,35908.538130810004,53347.39962144 2025-07-30,02:13:17.000,211,11053060,3565,0,1753841596,13183.336186289998,28066.803953609997,53347.420582800005 2025-07-30,02:13:18.000,211,11053025,4125,0,1753841597,13183.363131529994,28066.77575709,53347.46250552001 2025-07-30,02:13:19.000,211,11053077,3125,0,1753841598,13183.376604149998,28528.06377516,53347.48346688001 2025-07-30,02:13:20.000,211,11053103,4045,0,1753841599,13183.403549389994,28066.818051869996,53347.43455704 2025-07-30,02:13:21.000,211,11053015,4285,0,1753841600,13183.430494629989,32679.500856929997,53347.42756992 2025-07-30,02:13:22.000,211,11053072,3485,0,1753841601,13183.403549389994,30373.173552659995,53347.420582800005 2025-07-30,02:13:23.000,211,11053060,3485,0,1753841602,13183.47091248999,27144.284310510004,53347.4555184 2025-07-30,02:13:24.000,211,11053075,3965,0,1753841603,13183.47091248999,28066.846248390008,53347.539363840006 2025-07-30,02:13:25.000,211,11053043,4085,0,1753841604,13183.443967249994,30834.447472469998,53347.490454000006 2025-07-30,02:13:26.000,211,11053004,3325,0,1753841605,13183.484385109994,32218.31857581,53347.54635096 2025-07-30,02:13:27.000,211,11052992,3565,0,1753841606,13183.518066659999,33140.824120649995,53347.48346688001 2025-07-30,02:13:28.000,211,11053018,3645,0,1753841607,13183.504594039994,24837.837171029998,53347.5253896 2025-07-30,02:13:29.000,211,11053046,3685,0,1753841608,13183.53153927999,27144.256113990006,53347.56032520001 2025-07-30,02:13:30.000,211,11053054,3685,0,1753841609,13183.53153927999,26221.72237263,53347.588273680005 2025-07-30,02:13:31.000,211,11053072,3605,0,1753841610,13183.51133034999,31757.01645948,53347.588273680005 2025-07-30,02:13:32.000,211,11053065,4045,0,1753841611,13183.53153927999,27144.213819209996,53347.60224792 2025-07-30,02:13:33.000,211,11052988,3605,0,1753841612,13183.524802969994,28528.021480380005,53347.58128656001 2025-07-30,02:13:34.000,211,11053066,3685,0,1753841613,13183.53827559,34063.280321579994,53347.62320928 2025-07-30,02:13:35.000,211,11052912,3645,0,1753841614,13183.53153927999,27144.079885740008,53347.637183520004 2025-07-30,02:13:36.000,211,11053028,3645,0,1753841615,13183.518066659999,29450.393091749997,53347.58128656001 2025-07-30,02:13:37.000,211,11053084,3565,0,1753841616,13183.55174820999,33140.654941529996,53347.70006760001 2025-07-30,02:13:38.000,211,11053018,3725,0,1753841617,13183.59216606999,28066.641823619997,53347.70006760001 2025-07-30,02:13:39.000,211,11053076,3605,0,1753841618,13183.57869345,30372.997324409997,53347.658144880006 2025-07-30,02:13:40.000,211,11053070,3365,0,1753841619,13183.605638689995,33140.62674501,53347.63019640001 2025-07-30,02:13:41.000,211,11053057,4325,0,1753841620,13183.61911131,24837.689139299997,53347.63019640001 2025-07-30,02:13:42.000,211,11053068,3645,0,1753841621,13183.59216606999,26682.756622019995,53347.707054720006 2025-07-30,02:13:43.000,211,11053040,3605,0,1753841622,13183.57195713999,29911.596520260005,53347.62320928 2025-07-30,02:13:44.000,211,11053078,3365,0,1753841623,13183.545011899994,29450.3578461,53347.64417064 2025-07-30,02:13:45.000,211,11053045,3765,0,1753841624,13183.57869345,25298.822076509998,53347.60224792 2025-07-30,02:13:46.000,211,11053007,4245,0,1753841625,13183.55174820999,25298.737486950005,53347.64417064 2025-07-30,02:13:47.000,211,11053028,3444,0,1753841626,13183.59890238,26221.320572220007,53347.65115776001 2025-07-30,02:13:48.000,211,11053044,3605,0,1753841627,13183.63258392999,24376.17554907,53347.637183520004 2025-07-30,02:13:49.000,211,11053117,3804,0,1753841628,13183.706683339995,31756.501872990004,53347.70006760001 2025-07-30,02:13:50.000,211,11053073,3645,0,1753841629,13183.76057382,27604.99429992,53347.72102896 2025-07-30,02:13:51.000,211,11053074,3565,0,1753841630,13183.848145849995,33140.31658329,53347.72102896 2025-07-30,02:13:52.000,211,11053071,4045,0,1753841631,13183.868354779996,28988.780813699996,53347.72801608001 2025-07-30,02:13:53.000,211,11053025,4245,0,1753841632,13183.908772639996,26221.151393099994,53347.70006760001 2025-07-30,02:13:54.000,211,11053044,3525,0,1753841633,13184.016553599991,29450.005389600003,53347.7350032 2025-07-30,02:13:55.000,211,11053034,3485,0,1753841634,13184.050235149996,28066.247072340004,53347.77692592001 2025-07-30,02:13:56.000,211,11053061,4165,0,1753841635,13184.117598249992,31756.459578209993,53347.77692592001 2025-07-30,02:13:57.000,211,11053009,3924,0,1753841636,13184.131070869997,35907.882561720005,53347.79788728001 2025-07-30,02:13:58.000,211,11053003,4245,0,1753841637,13184.198433969992,32217.68415411,53347.79788728001 2025-07-30,02:13:59.000,211,11053072,3685,0,1753841638,13184.225379210002,32678.894631749994,53347.86077136 2025-07-30,02:14:00.000,211,11053029,4085,0,1753841639,13184.265797070002,27604.81102254,53347.923655440005 2025-07-30,02:14:01.000,211,11053051,4285,0,1753841640,13184.272533379997,33601.315587029996,53347.86775848001 2025-07-30,02:14:02.000,211,11053041,4004,0,1753841641,13184.319687549993,27604.740531239993,53347.93064256 2025-07-30,02:14:03.000,211,11053019,3165,0,1753841642,13184.380314339993,27143.410218389996,53347.88871984 2025-07-30,02:14:04.000,211,11053081,3645,0,1753841643,13184.366841720002,30372.228969239994,53347.89570696001 2025-07-30,02:14:05.000,211,11053071,3885,0,1753841644,13184.434204819998,28527.161486519995,53347.88871984 2025-07-30,02:14:06.000,211,11053060,2605,0,1753841645,13184.434204819998,31756.0577778,53347.972565280004 2025-07-30,02:14:07.000,211,11053052,3525,0,1753841646,13184.474622679998,28065.82412454,53347.923655440005 2025-07-30,02:14:08.000,211,11053049,3924,0,1753841647,13184.494831609998,31294.75566147,53347.9795524 2025-07-30,02:14:09.000,211,11053055,3325,0,1753841648,13184.494831609998,28527.048700440006,53347.972565280004 2025-07-30,02:14:10.000,211,11053103,3804,0,1753841649,13184.535249469998,33139.73855463001,53348.042436480006 2025-07-30,02:14:11.000,211,11053105,4205,0,1753841650,13184.535249469998,28527.069847830004,53348.00750088 2025-07-30,02:14:12.000,211,11053064,2805,0,1753841651,13184.582403639994,34523.51801928,53348.05641072 2025-07-30,02:14:13.000,211,11053058,3605,0,1753841652,13184.568931019989,26220.657953999995,53348.042436480006 2025-07-30,02:14:14.000,211,11053081,4004,0,1753841653,13184.602612569994,31294.60762974,53348.06339784001 2025-07-30,02:14:15.000,211,11053104,3245,0,1753841654,13184.676711979999,26220.559266180004,53348.07038496 2025-07-30,02:14:16.000,211,11053046,3325,0,1753841655,13184.696920909999,30833.256169500004,53348.0494236 2025-07-30,02:14:17.000,211,11053061,3885,0,1753841656,13184.77102031999,27604.388074739996,53348.00051376 2025-07-30,02:14:18.000,211,11053024,3365,0,1753841657,13184.81143817999,29449.462606589994,53348.05641072 2025-07-30,02:14:19.000,211,11053058,3444,0,1753841658,13184.85185603999,30372.024544469998,53348.13326904001 2025-07-30,02:14:20.000,211,11053044,3725,0,1753841659,13184.885537589995,34523.39818407,53348.1192948 2025-07-30,02:14:21.000,211,11053001,4285,0,1753841660,13184.925955449995,24375.428341289997,53348.189166000004 2025-07-30,02:14:22.000,211,11053033,3804,0,1753841661,13184.91921914,32678.34479961,53348.13326904001 2025-07-30,02:14:23.000,211,11053040,3485,0,1753841662,13185.03373640999,28526.886570450006,53348.12628192 2025-07-30,02:14:24.000,211,11053021,3924,0,1753841663,13185.03373640999,28988.11114635,53348.161217520006 2025-07-30,02:14:25.000,211,11053095,3885,0,1753841664,13185.087626889996,32678.253160919994,53348.15423040001 2025-07-30,02:14:26.000,211,11053104,3205,0,1753841665,13185.12130844,28988.10409722,53348.14724328 2025-07-30,02:14:27.000,211,11053088,3444,0,1753841666,13185.188671539996,26681.713350780003,53348.2241016 2025-07-30,02:14:28.000,211,11052991,4125,0,1753841667,13185.242562020001,28065.47871717,53348.16820464 2025-07-30,02:14:29.000,211,11053067,4004,0,1753841668,13185.249298329996,30371.84126709,53348.19615312 2025-07-30,02:14:30.000,211,11053078,3605,0,1753841669,13185.323397740001,31294.325664539996,53348.19615312 2025-07-30,02:14:31.000,211,11053042,3565,0,1753841670,13185.357079289992,31294.382057580005,53348.189166000004 2025-07-30,02:14:32.000,211,11053081,3885,0,1753841671,13185.384024530002,33600.75870576,53348.26602432 2025-07-30,02:14:33.000,211,11053046,3405,0,1753841672,13185.377288219992,28526.816079149998,53348.28698568 2025-07-30,02:14:34.000,211,11053062,3525,0,1753841673,13185.404233460002,29449.279329209996,53348.259037200005 2025-07-30,02:14:35.000,211,11053043,3804,0,1753841674,13185.471596559997,28988.019507660007,53348.34986976001 2025-07-30,02:14:36.000,211,11053022,3285,0,1753841675,13185.464860250002,30371.813070570002,53348.33589552 2025-07-30,02:14:37.000,211,11053009,4004,0,1753841676,13185.478332869992,29449.286378339995,53348.34986976001 2025-07-30,02:14:38.000,211,11053068,3525,0,1753841677,13185.518750729992,29449.23703443,53348.41275384 2025-07-30,02:14:39.000,211,11053033,4045,0,1753841678,13185.559168589993,29449.208837910002,53348.40576672 2025-07-30,02:14:40.000,211,11053082,3444,0,1753841679,13185.579377519993,24836.490787200004,53348.4337152 2025-07-30,02:14:41.000,211,11053046,3725,0,1753841680,13185.592850139998,27604.077913019995,53348.37083112001 2025-07-30,02:14:42.000,211,11053089,4125,0,1753841681,13185.633267999998,28065.358881959997,53348.4337152 2025-07-30,02:14:43.000,211,11053076,2965,0,1753841682,13185.626531690003,28526.604605250002,53348.46166368 2025-07-30,02:14:44.000,211,11053075,4165,0,1753841683,13185.707367409988,29910.433413809995,53348.4337152 2025-07-30,02:14:45.000,211,11053063,3165,0,1753841684,13185.747785269989,32678.055785279998,53348.44768944001 2025-07-30,02:14:46.000,211,11053036,3444,0,1753841685,13185.747785269989,28526.682145679995,53348.44768944001 2025-07-30,02:14:47.000,211,11053007,4004,0,1753841686,13185.781466819994,27142.782845819995,53348.39179248 2025-07-30,02:14:48.000,211,11053037,3965,0,1753841687,13185.835357299999,27604.18364997,53348.44768944001 2025-07-30,02:14:49.000,211,11053058,3685,0,1753841688,13185.835357299999,33139.379048999996,53348.39877960001 2025-07-30,02:14:50.000,211,11053023,3965,0,1753841689,13185.848829919989,31755.59253522,53348.41275384 2025-07-30,02:14:51.000,211,11053106,3525,0,1753841690,13185.848829919989,36368.31058593,53348.38480536 2025-07-30,02:14:52.000,211,11053042,2965,0,1753841691,13185.862302539994,32216.929897199996,53348.41275384 2025-07-30,02:14:53.000,211,11053080,3325,0,1753841692,13185.88924777999,30371.83421796,53348.37083112001 2025-07-30,02:14:54.000,211,11053069,3645,0,1753841693,13185.922929329994,30371.806021440003,53348.46166368 2025-07-30,02:14:55.000,211,11053015,4004,0,1753841694,13185.963347189994,29449.349820510004,53348.4337152 2025-07-30,02:14:56.000,211,11053052,3444,0,1753841695,13185.936401949999,26681.671056000007,53348.48961216001 2025-07-30,02:14:57.000,211,11053091,4045,0,1753841696,13185.97008349999,29910.595543799995,53348.48961216001 2025-07-30,02:14:58.000,211,11053066,3725,0,1753841697,13185.963347189994,30371.876512739997,53348.45467656 2025-07-30,02:14:59.000,211,11053076,3685,0,1753841698,13185.983556119994,31755.684173910005,53348.5035864 2025-07-30,02:15:00.000,211,11053055,3885,0,1753841699,13185.936401949999,26681.678105130006,53348.545509120006 2025-07-30,02:15:01.000,211,11053081,4085,0,1753841700,13185.92966563999,29449.321623990007,53348.55249624 2025-07-30,02:15:02.000,211,11053048,3525,0,1753841701,13185.943138259994,31755.712370430003,53348.46865080001 2025-07-30,02:15:03.000,211,11053064,3325,0,1753841702,13185.902720399994,28065.521011949997,53348.5035864 2025-07-30,02:15:04.000,211,11053051,3885,0,1753841703,13185.92966563999,34984.53112128,53348.51057352 2025-07-30,02:15:05.000,211,11053028,2885,0,1753841704,13185.90945670999,34523.327692770006,53348.56647048001 2025-07-30,02:15:06.000,211,11053059,3085,0,1753841705,13185.916193019999,28065.542159339995,53348.55948336 2025-07-30,02:15:07.000,211,11053023,3965,0,1753841706,13185.90945670999,30833.185678199996,53348.60140608 2025-07-30,02:15:08.000,211,11053093,3845,0,1753841707,13185.895984089999,27143.001368850004,53348.5035864 2025-07-30,02:15:09.000,211,11053049,4004,0,1753841708,13185.875775159999,34523.36998755,53348.475637920004 2025-07-30,02:15:10.000,211,11053062,3365,0,1753841709,13185.895984089999,27143.02956537,53348.53153488 2025-07-30,02:15:11.000,211,11053077,4085,0,1753841710,13185.855566229999,28526.914766970003,53348.53852200001 2025-07-30,02:15:12.000,211,11053062,3685,0,1753841711,13185.875775159999,28065.626748900002,53348.496599280006 2025-07-30,02:15:13.000,211,11053076,3444,0,1753841712,13185.855566229999,33139.61167029,53348.58743184001 2025-07-30,02:15:14.000,211,11053030,3565,0,1753841713,13185.842093609994,26220.524020530007,53348.58743184001 2025-07-30,02:15:15.000,211,11053039,3325,0,1753841714,13185.821884679994,32678.387094389996,53348.545509120006 2025-07-30,02:15:16.000,211,11053037,3325,0,1753841715,13185.788203129989,29449.511950500004,53348.56647048001 2025-07-30,02:15:17.000,211,11053049,4085,0,1753841716,13185.801675749994,29449.56834354,53348.58044472 2025-07-30,02:15:18.000,211,11053027,3725,0,1753841717,13185.788203129989,30833.361906449994,53348.58743184001 2025-07-30,02:15:19.000,211,11053047,3285,0,1753841718,13185.781466819994,27143.19169536,53348.53153488 2025-07-30,02:15:20.000,211,11053089,3965,0,1753841719,13185.720840029993,33139.77380028,53348.53153488 2025-07-30,02:15:21.000,211,11053049,3485,0,1753841720,13185.734312649998,26681.945972069996,53348.60140608 2025-07-30,02:15:22.000,211,11053052,3444,0,1753841721,13185.680422169993,29449.617687449994,53348.5734576 2025-07-30,02:15:23.000,211,11052997,3845,0,1753841722,13185.640004309993,28527.027553050008,53348.55249624 2025-07-30,02:15:24.000,211,11053043,2965,0,1753841723,13185.626531690003,26220.672052259994,53348.53852200001 2025-07-30,02:15:25.000,211,11053032,3325,0,1753841724,13185.613059069998,28065.774780630003,53348.58743184001 2025-07-30,02:15:26.000,211,11053059,4045,0,1753841725,13185.599586449993,24836.83619457,53348.5035864 2025-07-30,02:15:27.000,211,11053084,4004,0,1753841726,13185.538959659993,28988.308521989995,53348.594418960005 2025-07-30,02:15:28.000,211,11053035,3924,0,1753841727,13185.532223349997,28988.350816770006,53348.61538032001 2025-07-30,02:15:29.000,211,11053028,3365,0,1753841728,13185.525487040002,29449.631785710008,53348.62236744 2025-07-30,02:15:30.000,211,11053066,3525,0,1753841729,13185.478332869992,25759.482722009998,53348.62935456 2025-07-30,02:15:31.000,211,11053026,3645,0,1753841730,13185.471596559997,29910.85636161,53348.56647048001 2025-07-30,02:15:32.000,211,11053048,3765,0,1753841731,13185.458123939992,26682.002365110005,53348.53852200001 2025-07-30,02:15:33.000,211,11053049,4205,0,1753841732,13185.417706079992,23453.12017209,53348.545509120006 2025-07-30,02:15:34.000,211,11053086,3645,0,1753841733,13185.431178699997,31294.727464950003,53348.44070232 2025-07-30,02:15:35.000,211,11053048,3565,0,1753841734,13185.404233460002,27143.248088399996,53348.496599280006 2025-07-30,02:15:36.000,211,11053009,4085,0,1753841735,13185.417706079992,34984.911774299995,53348.53852200001 2025-07-30,02:15:37.000,211,11053040,3565,0,1753841736,13185.431178699997,29910.940951170007,53348.51057352 2025-07-30,02:15:38.000,211,11053110,3605,0,1753841737,13185.384024530002,26220.75664182,53348.53852200001 2025-07-30,02:15:39.000,211,11053054,3605,0,1753841738,13185.384024530002,25298.208802199995,53348.5035864 2025-07-30,02:15:40.000,211,11053044,3325,0,1753841739,13185.363815600002,28988.386062420002,53348.48262504 2025-07-30,02:15:41.000,211,11053046,3525,0,1753841740,13185.343606670001,26220.74959269,53348.475637920004 2025-07-30,02:15:42.000,211,11053054,3285,0,1753841741,13185.384024530002,31756.029581280003,53348.53153488 2025-07-30,02:15:43.000,211,11053060,3444,0,1753841742,13185.417706079992,28527.076896960003,53348.51756064001 2025-07-30,02:15:44.000,211,11053066,3605,0,1753841743,13185.410969769997,28988.343767640006,53348.545509120006 2025-07-30,02:15:45.000,211,11053059,3965,0,1753841744,13185.397497149992,28988.357865900005,53348.53153488 2025-07-30,02:15:46.000,211,11053067,4165,0,1753841745,13185.350342979997,26681.981217720007,53348.56647048001 2025-07-30,02:15:47.000,211,11053086,3685,0,1753841746,13185.343606670001,30372.130281420003,53348.53852200001 2025-07-30,02:15:48.000,211,11053074,3685,0,1753841747,13185.336870359992,29449.610638319995,53348.53153488 2025-07-30,02:15:49.000,211,11053133,3885,0,1753841748,13185.330134049997,27604.52200821,53348.545509120006 2025-07-30,02:15:50.000,211,11053083,4125,0,1753841749,13185.276243569991,28527.069847830004,53348.51057352 2025-07-30,02:15:51.000,211,11053056,3645,0,1753841750,13185.249298329996,26682.002365110005,53348.524547760004 2025-07-30,02:15:52.000,211,11053053,3924,0,1753841751,13185.20214416,31756.015483020004,53348.51756064001 2025-07-30,02:15:53.000,211,11053074,3765,0,1753841752,13185.188671539996,29910.933902040008,53348.53852200001 2025-07-30,02:15:54.000,211,11052905,4004,0,1753841753,13185.154989989991,28988.41425894,53348.524547760004 2025-07-30,02:15:55.000,211,11053037,3804,0,1753841754,13185.134781059991,30833.495839919997,53348.4337152 2025-07-30,02:15:56.000,211,11053078,3685,0,1753841755,13185.11457212999,29449.7234244,53348.48961216001 2025-07-30,02:15:57.000,211,11053065,4004,0,1753841756,13185.128044749996,34062.483769889994,53348.44070232 2025-07-30,02:15:58.000,211,11053068,3444,0,1753841757,13185.12130844,30372.30650967,53348.4337152 2025-07-30,02:15:59.000,211,11053067,4045,0,1753841758,13185.12130844,27143.34677622,53348.40576672 2025-07-30,02:16:00.000,211,11053067,3804,0,1753841759,13185.10109951,33601.202800950006,53348.426728080005 2025-07-30,02:16:01.000,211,11053037,4045,0,1753841760,13185.12130844,28065.894615840007,53348.4337152 2025-07-30,02:16:02.000,211,11053092,3685,0,1753841761,13185.107835819996,29910.976196820004,53348.46166368 2025-07-30,02:16:03.000,211,11053068,3525,0,1753841762,13185.11457212999,27604.606597770005,53348.426728080005 2025-07-30,02:16:04.000,211,11053081,4004,0,1753841763,13185.087626889996,32217.352845,53348.426728080005 2025-07-30,02:16:05.000,211,11053070,3565,0,1753841764,13185.06068165,33139.879537229994,53348.39877960001 2025-07-30,02:16:06.000,211,11053066,3405,0,1753841765,13185.047209029995,28065.936910620003,53348.40576672 2025-07-30,02:16:07.000,211,11053016,3725,0,1753841766,13185.04047272,26220.883526160003,53348.426728080005 2025-07-30,02:16:08.000,211,11053044,3605,0,1753841767,13185.027000099995,28527.246076080002,53348.34986976001 2025-07-30,02:16:09.000,211,11053070,3565,0,1753841768,13185.01352747999,30372.369951839995,53348.363844 2025-07-30,02:16:10.000,211,11053020,3325,0,1753841769,13184.946164379995,31756.184662140004,53348.363844 2025-07-30,02:16:11.000,211,11053012,3605,0,1753841770,13184.959637,28527.26722347,53348.38480536 2025-07-30,02:16:12.000,211,11053077,4045,0,1753841771,13184.95290068999,33140.034618089994,53348.37083112001 2025-07-30,02:16:13.000,211,11053084,3365,0,1753841772,13184.93942807,30372.419295750005,53348.377818240006 2025-07-30,02:16:14.000,211,11053037,4004,0,1753841773,13184.946164379995,22992.085922700004,53348.34288264 2025-07-30,02:16:15.000,211,11053043,4165,0,1753841774,13184.925955449995,31756.24105518,53348.33589552 2025-07-30,02:16:16.000,211,11053078,3365,0,1753841775,13184.89227389999,30372.46159053,53348.32192128001 2025-07-30,02:16:17.000,211,11053060,3965,0,1753841776,13184.885537589995,30833.721412080005,53348.328908400006 2025-07-30,02:16:18.000,211,11053087,3525,0,1753841777,13184.865328659995,27604.83216993,53348.34986976001 2025-07-30,02:16:19.000,211,11053077,4125,0,1753841778,13184.885537589995,28988.689175010004,53348.328908400006 2025-07-30,02:16:20.000,211,11053048,3485,0,1753841779,13184.905746519995,32217.564318899997,53348.30095992001 2025-07-30,02:16:21.000,211,11053024,3685,0,1753841780,13184.89901021,28527.351813030007,53348.259037200005 2025-07-30,02:16:22.000,211,11053100,3605,0,1753841781,13184.91248282999,29911.18062159,53348.34986976001 2025-07-30,02:16:23.000,211,11053133,3845,0,1753841782,13184.91921914,28988.611634579996,53348.34986976001 2025-07-30,02:16:24.000,211,11053031,3245,0,1753841783,13184.91921914,31294.981233629995,53348.30095992001 2025-07-30,02:16:25.000,211,11053065,4285,0,1753841784,13184.925955449995,33140.083962000004,53348.2939728 2025-07-30,02:16:26.000,211,11053052,3765,0,1753841785,13184.946164379995,29449.899652649998,53348.23108872001 2025-07-30,02:16:27.000,211,11053071,3965,0,1753841786,13184.966373309995,31294.995331889993,53348.30095992001 2025-07-30,02:16:28.000,211,11053038,3444,0,1753841787,13185.01352747999,30833.728461210005,53348.2939728 2025-07-30,02:16:29.000,211,11053109,4165,0,1753841788,13185.04047272,28988.703273270003,53348.30095992001 2025-07-30,02:16:30.000,211,11053040,3605,0,1753841789,13185.04047272,31295.037626670004,53348.21711448 2025-07-30,02:16:31.000,211,11053112,3045,0,1753841790,13185.087626889996,26682.298428570008,53348.32192128001 2025-07-30,02:16:32.000,211,11053072,3685,0,1753841791,13185.087626889996,30372.48273792,53348.30095992001 2025-07-30,02:16:33.000,211,11053056,3605,0,1753841792,13185.12130844,27604.83216993,53348.39179248 2025-07-30,02:16:34.000,211,11053007,3965,0,1753841793,13185.107835819996,25298.497816529998,53348.34986976001 2025-07-30,02:16:35.000,211,11053055,4285,0,1753841794,13185.134781059991,25298.511914789997,53348.356856880004 2025-07-30,02:16:36.000,211,11053037,4165,0,1753841795,13185.12130844,24375.985222560004,53348.34288264 2025-07-30,02:16:37.000,211,11053088,3605,0,1753841796,13185.14151737,30833.890591200005,53348.34288264 2025-07-30,02:16:38.000,211,11053080,2844,0,1753841797,13185.175198919991,26221.151393099994,53348.363844 2025-07-30,02:16:39.000,211,11053077,4085,0,1753841798,13185.175198919991,34062.70229292,53348.28698568 2025-07-30,02:16:40.000,211,11053081,3965,0,1753841799,13185.208880469996,25759.842227639994,53348.328908400006 2025-07-30,02:16:41.000,211,11053114,3965,0,1753841800,13185.215616779991,25759.821080249996,53348.27999856001 2025-07-30,02:16:42.000,211,11053059,3045,0,1753841801,13185.235825709991,23453.493775979994,53348.28698568 2025-07-30,02:16:43.000,211,11053057,4085,0,1753841802,13185.296452499992,32678.98627044,53348.27301144 2025-07-30,02:16:44.000,211,11053062,3645,0,1753841803,13185.316661429992,33601.56230658,53348.33589552 2025-07-30,02:16:45.000,211,11053047,4125,0,1753841804,13185.343606670001,29450.111126550008,53348.363844 2025-07-30,02:16:46.000,211,11053048,3645,0,1753841805,13185.350342979997,32217.825136710002,53348.426728080005 2025-07-30,02:16:47.000,211,11053051,4004,0,1753841806,13185.357079289992,25298.65289739,53348.356856880004 2025-07-30,02:16:48.000,211,11053087,3924,0,1753841807,13185.357079289992,34524.19473576,53348.38480536 2025-07-30,02:16:49.000,211,11053063,4405,0,1753841808,13185.410969769997,29450.167519590002,53348.356856880004 2025-07-30,02:16:50.000,211,11053073,3804,0,1753841809,13185.404233460002,26221.299424829995,53348.33589552 2025-07-30,02:16:51.000,211,11053065,4004,0,1753841810,13185.384024530002,27143.82611706,53348.356856880004 2025-07-30,02:16:52.000,211,11053094,3525,0,1753841811,13185.397497149992,26682.566295509998,53348.363844 2025-07-30,02:16:53.000,211,11053053,3885,0,1753841812,13185.437915009992,30372.79289964,53348.363844 2025-07-30,02:16:54.000,211,11053033,3924,0,1753841813,13185.431178699997,31295.354837520004,53348.39179248 2025-07-30,02:16:55.000,211,11052995,4165,0,1753841814,13185.478332869992,28989.006385860004,53348.39877960001 2025-07-30,02:16:56.000,211,11053068,3525,0,1753841815,13185.471596559997,34063.03360203,53348.38480536 2025-07-30,02:16:57.000,211,11053036,3405,0,1753841816,13185.464860250002,31295.354837520004,53348.363844 2025-07-30,02:16:58.000,211,11053026,3645,0,1753841817,13185.498541799992,34985.65898208,53348.377818240006 2025-07-30,02:16:59.000,211,11052993,4085,0,1753841818,13185.532223349997,27605.205773819995,53348.33589552 2025-07-30,02:17:00.000,211,11053073,3924,0,1753841819,13185.525487040002,25760.09599632,53348.38480536 2025-07-30,02:17:01.000,211,11053067,4045,0,1753841820,13185.532223349997,29450.35079697,53348.33589552 2025-07-30,02:17:02.000,211,11053108,3845,0,1753841821,13185.525487040002,25298.927813460003,53348.41974096001 2025-07-30,02:17:03.000,211,11053031,4085,0,1753841822,13185.518750729992,32218.078905389993,53348.34986976001 2025-07-30,02:17:04.000,211,11053091,3965,0,1753841823,13185.538959659993,29911.730453729993,53348.41275384 2025-07-30,02:17:05.000,211,11053067,3845,0,1753841824,13185.572641209998,28989.182614110003,53348.40576672 2025-07-30,02:17:06.000,211,11053116,3325,0,1753841825,13185.613059069998,27605.32560903,53348.475637920004 2025-07-30,02:17:07.000,211,11053105,4125,0,1753841826,13185.646740619988,23453.853281610005,53348.46166368 2025-07-30,02:17:08.000,211,11053109,4004,0,1753841827,13185.646740619988,30373.018471799995,53348.45467656 2025-07-30,02:17:09.000,211,11053007,3845,0,1753841828,13185.687158479988,30834.348784650007,53348.475637920004 2025-07-30,02:17:10.000,211,11053042,3645,0,1753841829,13185.714103719998,27144.136278780003,53348.46166368 2025-07-30,02:17:11.000,211,11053027,4004,0,1753841830,13185.714103719998,28066.691167530007,53348.475637920004 2025-07-30,02:17:12.000,211,11053086,3365,0,1753841831,13185.727576339988,27144.234966599994,53348.524547760004 2025-07-30,02:17:13.000,211,11053074,3325,0,1753841832,13185.767994199989,26682.86235897,53348.48961216001 2025-07-30,02:17:14.000,211,11053031,4165,0,1753841833,13185.761257889993,31295.672048370005,53348.475637920004 2025-07-30,02:17:15.000,211,11053050,3565,0,1753841834,13185.781466819994,28066.803953609997,53348.4337152 2025-07-30,02:17:16.000,211,11053071,4285,0,1753841835,13185.741048959993,29911.920780240005,53348.51756064001 2025-07-30,02:17:17.000,211,11053039,3965,0,1753841836,13185.767994199989,30373.215847440006,53348.5035864 2025-07-30,02:17:18.000,211,11053063,3845,0,1753841837,13185.808412059989,30373.251093090003,53348.55948336 2025-07-30,02:17:19.000,211,11053003,3685,0,1753841838,13185.801675749994,28989.443431919994,53348.41974096001 2025-07-30,02:17:20.000,211,11053064,3804,0,1753841839,13185.794939439998,29450.745548249994,53348.4337152 2025-07-30,02:17:21.000,211,11053008,3685,0,1753841840,13185.815148369998,27605.649869009998,53348.41275384 2025-07-30,02:17:22.000,211,11053057,3924,0,1753841841,13185.842093609994,28528.24705254,53348.40576672 2025-07-30,02:17:23.000,211,11053081,4125,0,1753841842,13185.828620989989,31295.911718789997,53348.44070232 2025-07-30,02:17:24.000,211,11053008,3645,0,1753841843,13185.862302539994,28066.966083599997,53348.44768944001 2025-07-30,02:17:25.000,211,11053063,4045,0,1753841844,13185.828620989989,30373.45551786,53348.496599280006 2025-07-30,02:17:26.000,211,11053054,3645,0,1753841845,13185.835357299999,27605.741507700004,53348.41275384 2025-07-30,02:17:27.000,211,11053076,3485,0,1753841846,13185.855566229999,34524.878501369996,53348.44768944001 2025-07-30,02:17:28.000,211,11053055,4085,0,1753841847,13185.828620989989,30834.74353593,53348.4337152 2025-07-30,02:17:29.000,211,11053070,3525,0,1753841848,13185.842093609994,25760.645828459994,53348.46166368 2025-07-30,02:17:30.000,211,11053014,3325,0,1753841849,13185.794939439998,33141.12723324,53348.48961216001 2025-07-30,02:17:31.000,211,11053020,3565,0,1753841850,13185.801675749994,30373.476665249997,53348.46166368 2025-07-30,02:17:32.000,211,11053050,3525,0,1753841851,13185.808412059989,25760.72336889,53348.48262504 2025-07-30,02:17:33.000,211,11053046,3485,0,1753841852,13185.801675749994,25299.43535082,53348.496599280006 2025-07-30,02:17:34.000,211,11053033,4085,0,1753841853,13185.788203129989,30373.518960030007,53348.475637920004 2025-07-30,02:17:35.000,211,11053087,3965,0,1753841854,13185.828620989989,27605.903637690004,53348.46865080001 2025-07-30,02:17:36.000,211,11053055,4045,0,1753841855,13185.835357299999,30834.849272880005,53348.45467656 2025-07-30,02:17:37.000,211,11053051,4004,0,1753841856,13185.835357299999,29451.062759099994,53348.45467656 2025-07-30,02:17:38.000,211,11053064,3685,0,1753841857,13185.815148369998,27144.64381614,53348.46166368 2025-07-30,02:17:39.000,211,11053071,4004,0,1753841858,13185.828620989989,34986.46963203,53348.4337152 2025-07-30,02:17:40.000,211,11053080,3405,0,1753841859,13185.848829919989,28989.781790160006,53348.48961216001 2025-07-30,02:17:41.000,211,11053108,3765,0,1753841860,13185.875775159999,28989.767691899993,53348.5035864 2025-07-30,02:17:42.000,211,11053034,3405,0,1753841861,13185.855566229999,30834.91976418,53348.5035864 2025-07-30,02:17:43.000,211,11053069,3965,0,1753841862,13185.90945670999,27144.700209179995,53348.51756064001 2025-07-30,02:17:44.000,211,11053073,3765,0,1753841863,13185.895984089999,29912.357826299994,53348.48262504 2025-07-30,02:17:45.000,211,11053088,3645,0,1753841864,13185.902720399994,29912.364875429994,53348.51756064001 2025-07-30,02:17:46.000,211,11053079,3885,0,1753841865,13185.882511469994,28528.465575569993,53348.48961216001 2025-07-30,02:17:47.000,211,11053061,3965,0,1753841866,13185.848829919989,32218.706277959995,53348.55249624 2025-07-30,02:17:48.000,211,11053072,3525,0,1753841867,13185.882511469994,29451.034562579996,53348.51756064001 2025-07-30,02:17:49.000,211,11053042,3645,0,1753841868,13185.88924777999,27144.608570490003,53348.45467656 2025-07-30,02:17:50.000,211,11053080,3405,0,1753841869,13185.869038849989,29912.29438413,53348.5035864 2025-07-30,02:17:51.000,211,11053113,3725,0,1753841870,13185.92966563999,29450.957022150003,53348.5734576 2025-07-30,02:17:52.000,211,11053027,4004,0,1753841871,13185.956610879999,28067.135262719996,53348.545509120006 2025-07-30,02:17:53.000,211,11053094,3325,0,1753841872,13185.963347189994,28989.71129886,53348.46865080001 2025-07-30,02:17:54.000,211,11053066,3645,0,1753841873,13185.99702874,29451.041611709996,53348.53153488 2025-07-30,02:17:55.000,211,11053052,3285,0,1753841874,13186.03071028999,29912.29438413,53348.53153488 2025-07-30,02:17:56.000,211,11053076,3485,0,1753841875,13186.05091921999,23915.68408269,53348.55249624 2025-07-30,02:17:57.000,211,11053109,3965,0,1753841876,13186.064391839995,28989.71129886,53348.53153488 2025-07-30,02:17:58.000,211,11053086,3605,0,1753841877,13186.05091921999,24838.210774920008,53348.58044472 2025-07-30,02:17:59.000,211,11053093,3965,0,1753841878,13186.07786446,28528.493772090005,53348.55249624 2025-07-30,02:18:00.000,211,11053086,3565,0,1753841879,13186.064391839995,33602.612626949995,53348.594418960005 2025-07-30,02:18:01.000,211,11053089,3965,0,1753841880,13186.044182909995,30834.88451853,53348.51057352 2025-07-30,02:18:02.000,211,11053097,4045,0,1753841881,13186.044182909995,26683.292355900005,53348.51057352 2025-07-30,02:18:03.000,211,11053086,3525,0,1753841882,13186.01723767,26222.004337830003,53348.55249624 2025-07-30,02:18:04.000,211,11053015,3924,0,1753841883,13186.023973979994,30373.59650046,53348.55948336 2025-07-30,02:18:05.000,211,11053061,3924,0,1753841884,13186.023973979994,31757.481702060002,53348.5035864 2025-07-30,02:18:06.000,211,11053123,3965,0,1753841885,13186.01050135999,31757.418259889993,53348.51756064001 2025-07-30,02:18:07.000,211,11053057,4045,0,1753841886,13186.003765049994,29451.041611709996,53348.51057352 2025-07-30,02:18:08.000,211,11053093,3804,0,1753841887,13186.003765049994,29451.055709969994,53348.48262504 2025-07-30,02:18:09.000,211,11053062,3645,0,1753841888,13186.003765049994,31757.52399684,53348.5035864 2025-07-30,02:18:10.000,211,11053105,4004,0,1753841889,13185.97008349999,32218.80496578,53348.44768944001 2025-07-30,02:18:11.000,211,11053058,3485,0,1753841890,13186.023973979994,28067.25509793,53348.475637920004 2025-07-30,02:18:12.000,211,11053071,4045,0,1753841891,13185.97008349999,31296.271224419994,53348.44768944001 2025-07-30,02:18:13.000,211,11053116,3565,0,1753841892,13185.92966563999,26222.20171347,53348.496599280006 2025-07-30,02:18:14.000,211,11053084,3485,0,1753841893,13185.92966563999,28067.26919619,53348.496599280006 2025-07-30,02:18:15.000,211,11053055,3885,0,1753841894,13185.943138259994,26222.180566080002,53348.46865080001 2025-07-30,02:18:16.000,211,11053069,3845,0,1753841895,13185.902720399994,27144.735454830006,53348.60140608 2025-07-30,02:18:17.000,211,11053111,4125,0,1753841896,13185.922929329994,29451.14029953,53348.55249624 2025-07-30,02:18:18.000,211,11053119,3685,0,1753841897,13185.94987456999,24838.365855779994,53348.545509120006 2025-07-30,02:18:19.000,211,11053076,3565,0,1753841898,13185.983556119994,26683.532026319997,53348.594418960005 2025-07-30,02:18:20.000,211,11053118,3685,0,1753841899,13185.963347189994,29912.435366730002,53348.545509120006 2025-07-30,02:18:21.000,211,11053044,2844,0,1753841900,13185.97681981,25760.90664627,53348.61538032001 2025-07-30,02:18:22.000,211,11053079,4325,0,1753841901,13185.983556119994,32218.82611317,53348.664290160006 2025-07-30,02:18:23.000,211,11053094,3725,0,1753841902,13185.99702874,30373.702237410005,53348.594418960005 2025-07-30,02:18:24.000,211,11053061,3325,0,1753841903,13186.03071028999,25760.920744529998,53348.643328800004 2025-07-30,02:18:25.000,211,11053053,3845,0,1753841904,13186.064391839995,32680.163475149995,53348.55249624 2025-07-30,02:18:26.000,211,11053042,3725,0,1753841905,13186.05091921999,30373.75863045,53348.48961216001 2025-07-30,02:18:27.000,211,11053088,3444,0,1753841906,13186.044182909995,26222.20171347,53348.6083932 2025-07-30,02:18:28.000,211,11053097,4004,0,1753841907,13186.05765553,33141.48673886999,53348.53852200001 2025-07-30,02:18:29.000,211,11053099,3885,0,1753841908,13186.064391839995,28528.684098600002,53348.51057352 2025-07-30,02:18:30.000,211,11053071,4085,0,1753841909,13186.05765553,26222.286303030007,53348.53852200001 2025-07-30,02:18:31.000,211,11053118,3804,0,1753841910,13186.11154600999,29451.253085610006,53348.53153488 2025-07-30,02:18:32.000,211,11053057,3804,0,1753841911,13186.09807339,26222.272204769994,53348.56647048001 2025-07-30,02:18:33.000,211,11053080,3565,0,1753841912,13186.07112814999,29912.534054550008,53348.61538032001 2025-07-30,02:18:34.000,211,11053093,4004,0,1753841913,13186.07786446,32218.945948380002,53348.61538032001 2025-07-30,02:18:35.000,211,11053085,4125,0,1753841914,13186.104809699995,31757.65088118,53348.53852200001 2025-07-30,02:18:36.000,211,11053106,3325,0,1753841915,13186.125018629995,29451.189643439997,53348.56647048001 2025-07-30,02:18:37.000,211,11053078,3525,0,1753841916,13186.13849125,29912.44241586,53348.58743184001 2025-07-30,02:18:38.000,211,11053052,3565,0,1753841917,13186.17217279999,29451.189643439997,53348.5734576 2025-07-30,02:18:39.000,211,11053080,3605,0,1753841918,13186.15196386999,27144.827093519998,53348.524547760004 2025-07-30,02:18:40.000,211,11053100,3444,0,1753841919,13186.145227559995,31757.66497944,53348.5035864 2025-07-30,02:18:41.000,211,11053068,3405,0,1753841920,13186.15196386999,26683.524977189998,53348.51057352 2025-07-30,02:18:42.000,211,11053122,3525,0,1753841921,13186.19238172999,28989.922772759994,53348.55249624 2025-07-30,02:18:43.000,211,11053116,3405,0,1753841922,13186.145227559995,29451.260134740005,53348.5734576 2025-07-30,02:18:44.000,211,11052921,3804,0,1753841923,13186.15196386999,26683.560222839995,53348.53153488 2025-07-30,02:18:45.000,211,11053096,3245,0,1753841924,13186.185645419995,28528.740491639997,53348.56647048001 2025-07-30,02:18:46.000,211,11053151,4205,0,1753841925,13186.17890911,28990.063755359995,53348.53153488 2025-07-30,02:18:47.000,211,11053105,4285,0,1753841926,13186.165436489995,29912.660938889996,53348.545509120006 2025-07-30,02:18:48.000,211,11053118,3485,0,1753841927,13186.19911804,30835.258122419997,53348.5734576 2025-07-30,02:18:49.000,211,11053113,3965,0,1753841928,13186.205854349995,30373.998300870007,53348.524547760004 2025-07-30,02:18:50.000,211,11053093,4004,0,1753841929,13186.21259065999,27606.326585489995,53348.58044472 2025-07-30,02:18:51.000,211,11053049,4085,0,1753841930,13186.2395359,20225.852229840006,53348.524547760004 2025-07-30,02:18:52.000,211,11053044,3444,0,1753841931,13186.2395359,30374.047644780003,53348.51756064001 2025-07-30,02:18:53.000,211,11053075,3885,0,1753841932,13186.19238172999,32680.487735129995,53348.53153488 2025-07-30,02:18:54.000,211,11053093,3924,0,1753841933,13186.19238172999,29912.844216269994,53348.53852200001 2025-07-30,02:18:55.000,211,11053056,3565,0,1753841934,13186.17217279999,27145.13725524,53348.46166368 2025-07-30,02:18:56.000,211,11053125,3924,0,1753841935,13186.165436489995,31296.722368739996,53348.5035864 2025-07-30,02:18:57.000,211,11053057,4205,0,1753841936,13186.165436489995,29451.65488602,53348.496599280006 2025-07-30,02:18:58.000,211,11053042,3765,0,1753841937,13186.185645419995,24838.880442270005,53348.55249624 2025-07-30,02:18:59.000,211,11053082,4004,0,1753841938,13186.17890911,33603.239999519996,53348.58743184001 2025-07-30,02:19:00.000,211,11053120,2844,0,1753841939,13186.15196386999,29451.668984279997,53348.46166368 2025-07-30,02:19:01.000,211,11053064,2885,0,1753841940,13186.11828232,29912.992247999995,53348.53153488 2025-07-30,02:19:02.000,211,11053114,3645,0,1753841941,13186.09133707999,27606.566255910002,53348.51756064001 2025-07-30,02:19:03.000,211,11053094,3565,0,1753841942,13186.09133707999,22993.749517379998,53348.48961216001 2025-07-30,02:19:04.000,211,11053088,3045,0,1753841943,13186.064391839995,36370.97515707,53348.46865080001 2025-07-30,02:19:05.000,211,11053064,3725,0,1753841944,13186.05765553,28067.854273980003,53348.475637920004 2025-07-30,02:19:06.000,211,11053062,3645,0,1753841945,13186.0374466,22993.763615639997,53348.524547760004 2025-07-30,02:19:07.000,211,11053071,4165,0,1753841946,13186.05765553,24377.64176811,53348.545509120006 2025-07-30,02:19:08.000,211,11053067,3845,0,1753841947,13186.03071028999,27606.636747209996,53348.5035864 2025-07-30,02:19:09.000,211,11053088,2805,0,1753841948,13185.983556119994,30835.666971960003,53348.44768944001 2025-07-30,02:19:10.000,211,11053127,2925,0,1753841949,13185.943138259994,29913.10503408,53348.46865080001 2025-07-30,02:19:11.000,211,11053049,4165,0,1753841950,13185.936401949999,31297.0184322,53348.4337152 2025-07-30,02:19:12.000,211,11053066,2725,0,1753841951,13185.983556119994,32219.552173560005,53348.4337152 2025-07-30,02:19:13.000,211,11053098,2885,0,1753841952,13185.97008349999,30835.70221761,53348.44070232 2025-07-30,02:19:14.000,211,11053065,3205,0,1753841953,13185.97008349999,28529.36786421,53348.496599280006 2025-07-30,02:19:15.000,211,11053104,3444,0,1753841954,13185.97008349999,27606.820024589993,53348.44070232 2025-07-30,02:19:16.000,211,11053088,3685,0,1753841955,13185.97681981,30374.55518214,53348.46166368 2025-07-30,02:19:17.000,211,11053091,4325,0,1753841956,13185.97681981,33142.311487080005,53348.41275384 2025-07-30,02:19:18.000,211,11053063,4004,0,1753841957,13185.963347189994,28068.150337440005,53348.41275384 2025-07-30,02:19:19.000,211,11053073,4045,0,1753841958,13185.943138259994,30835.822052820004,53348.40576672 2025-07-30,02:19:20.000,211,11053039,4245,0,1753841959,13185.983556119994,33603.58540688999,53348.40576672 2025-07-30,02:19:21.000,211,11053070,3685,0,1753841960,13185.936401949999,34064.84522844,53348.39877960001 2025-07-30,02:19:22.000,211,11053018,3444,0,1753841961,13185.99702874,33603.620652540005,53348.4337152 2025-07-30,02:19:23.000,211,11053034,3565,0,1753841962,13185.99029242999,27145.644792599996,53348.4337152 2025-07-30,02:19:24.000,211,11053074,3525,0,1753841963,13185.99029242999,29452.049637300006,53348.41275384 2025-07-30,02:19:25.000,211,11053074,3565,0,1753841964,13186.003765049994,27145.637743469997,53348.44768944001 2025-07-30,02:19:26.000,211,11053098,3525,0,1753841965,13186.003765049994,30835.906642379996,53348.37083112001 2025-07-30,02:19:27.000,211,11053034,3685,0,1753841966,13186.023973979994,30374.625673439994,53348.426728080005 2025-07-30,02:19:28.000,211,11053042,3685,0,1753841967,13186.01050135999,25300.513867710004,53348.426728080005 2025-07-30,02:19:29.000,211,11053099,4004,0,1753841968,13185.983556119994,34526.26717998,53348.475637920004 2025-07-30,02:19:30.000,211,11053085,2965,0,1753841969,13185.983556119994,26223.082854720007,53348.46865080001 2025-07-30,02:19:31.000,211,11053097,4205,0,1753841970,13185.94987456999,35910.0395955,53348.475637920004 2025-07-30,02:19:32.000,211,11053102,3804,0,1753841971,13185.936401949999,28529.487699420002,53348.41275384 2025-07-30,02:19:33.000,211,11053105,3125,0,1753841972,13185.922929329994,30374.667968220005,53348.44768944001 2025-07-30,02:19:34.000,211,11053103,4245,0,1753841973,13185.855566229999,31758.60956286,53348.496599280006 2025-07-30,02:19:35.000,211,11053082,3485,0,1753841974,13185.862302539994,29913.485687099994,53348.45467656 2025-07-30,02:19:36.000,211,11053094,3245,0,1753841975,13185.821884679994,22532.877397980003,53348.41974096001 2025-07-30,02:19:37.000,211,11053075,4085,0,1753841976,13185.801675749994,31297.229906099994,53348.41275384 2025-07-30,02:19:38.000,211,11053078,3405,0,1753841977,13185.794939439998,27145.687087380007,53348.4337152 2025-07-30,02:19:39.000,211,11053052,3565,0,1753841978,13185.788203129989,29452.063735560005,53348.40576672 2025-07-30,02:19:40.000,211,11053109,4085,0,1753841979,13185.767994199989,27606.939859799997,53348.426728080005 2025-07-30,02:19:41.000,211,11053032,3525,0,1753841980,13185.761257889993,29913.372901020004,53348.41275384 2025-07-30,02:19:42.000,211,11053074,3765,0,1753841981,13185.761257889993,29913.40109754,53348.426728080005 2025-07-30,02:19:43.000,211,11053113,3804,0,1753841982,13185.774730509998,31297.258102620006,53348.40576672 2025-07-30,02:19:44.000,211,11053098,3605,0,1753841983,13185.754521579998,32219.827089629995,53348.48961216001 2025-07-30,02:19:45.000,211,11053058,3885,0,1753841984,13185.720840029993,30374.632722569993,53348.46865080001 2025-07-30,02:19:46.000,211,11053075,3965,0,1753841985,13185.767994199989,28529.51589594,53348.524547760004 2025-07-30,02:19:47.000,211,11053051,4045,0,1753841986,13185.774730509998,29452.049637300006,53348.5035864 2025-07-30,02:19:48.000,211,11053104,3605,0,1753841987,13185.734312649998,26684.31447975,53348.46865080001 2025-07-30,02:19:49.000,211,11053092,3565,0,1753841988,13185.714103719998,30835.934838899993,53348.40576672 2025-07-30,02:19:50.000,211,11053079,4004,0,1753841989,13185.714103719998,31297.201709579997,53348.45467656 2025-07-30,02:19:51.000,211,11053058,3804,0,1753841990,13185.673685859998,28529.487699420002,53348.4337152 2025-07-30,02:19:52.000,211,11053090,3725,0,1753841991,13185.700631099993,29452.056686430005,53348.4337152 2025-07-30,02:19:53.000,211,11053063,4004,0,1753841992,13185.673685859998,26684.349725399996,53348.41974096001 2025-07-30,02:19:54.000,211,11053108,3645,0,1753841993,13185.673685859998,28068.20673048,53348.38480536 2025-07-30,02:19:55.000,211,11053071,3924,0,1753841994,13185.700631099993,29913.337655370007,53348.38480536 2025-07-30,02:19:56.000,211,11053077,4045,0,1753841995,13185.680422169993,23916.607518720004,53348.41275384 2025-07-30,02:19:57.000,211,11053058,3725,0,1753841996,13185.693894789998,27606.869368500003,53348.363844 2025-07-30,02:19:58.000,211,11053064,3525,0,1753841997,13185.687158479988,28529.396060729996,53348.377818240006 2025-07-30,02:19:59.000,211,11053069,3845,0,1753841998,13185.660213239993,34526.048656950006,53348.34986976001 2025-07-30,02:20:00.000,211,11053055,4165,0,1753841999,13185.666949549988,26684.243988450005,53348.32192128001 2025-07-30,02:20:01.000,211,11053045,3965,0,1753842000,13185.660213239993,29451.96504774,53348.363844 2025-07-30,02:20:02.000,211,11053042,3645,0,1753842001,13185.660213239993,29913.189623640006,53348.31493416 2025-07-30,02:20:03.000,211,11053073,4125,0,1753842002,13185.619795379993,27145.45446609,53348.377818240006 2025-07-30,02:20:04.000,211,11053088,3525,0,1753842003,13185.673685859998,35909.86336725,53348.32192128001 2025-07-30,02:20:05.000,211,11053060,3685,0,1753842004,13185.660213239993,29451.880458180007,53348.33589552 2025-07-30,02:20:06.000,211,11053143,4205,0,1753842005,13185.646740619988,34987.26618372,53348.31493416 2025-07-30,02:20:07.000,211,11053076,3365,0,1753842006,13185.619795379993,28068.03755136,53348.307947040004 2025-07-30,02:20:08.000,211,11053102,3645,0,1753842007,13185.592850139998,34064.725393229994,53348.307947040004 2025-07-30,02:20:09.000,211,11053100,3685,0,1753842008,13185.579377519993,31297.00433394,53348.356856880004 2025-07-30,02:20:10.000,211,11053069,4045,0,1753842009,13185.532223349997,29451.838163399996,53348.356856880004 2025-07-30,02:20:11.000,211,11053067,4205,0,1753842010,13185.505278110002,26222.814987780002,53348.30095992001 2025-07-30,02:20:12.000,211,11053083,3365,0,1753842011,13185.505278110002,31758.257106360004,53348.40576672 2025-07-30,02:20:13.000,211,11053077,4165,0,1753842012,13185.464860250002,31758.278253750002,53348.39179248 2025-07-30,02:20:14.000,211,11053094,3804,0,1753842013,13185.458123939992,27606.76363155,53348.30095992001 2025-07-30,02:20:15.000,211,11053108,3525,0,1753842014,13185.437915009992,27606.74248416,53348.27999856001 2025-07-30,02:20:16.000,211,11053089,4004,0,1753842015,13185.444651320002,25761.590411879995,53348.2939728 2025-07-30,02:20:17.000,211,11053103,4165,0,1753842016,13185.444651320002,29913.126181469997,53348.23108872001 2025-07-30,02:20:18.000,211,11053065,4125,0,1753842017,13185.464860250002,29913.133230599997,53348.33589552 2025-07-30,02:20:19.000,211,11053063,4085,0,1753842018,13185.478332869992,25300.2530499,53348.39179248 2025-07-30,02:20:20.000,211,11053058,2925,0,1753842019,13185.464860250002,28529.19868509,53348.31493416 2025-07-30,02:20:21.000,211,11053052,2725,0,1753842020,13185.518750729992,28529.226881609997,53348.307947040004 2025-07-30,02:20:22.000,211,11053075,3924,0,1753842021,13185.498541799992,32219.488731389996,53348.38480536 2025-07-30,02:20:23.000,211,11053036,3685,0,1753842022,13185.518750729992,31296.926793510007,53348.328908400006 2025-07-30,02:20:24.000,211,11053056,3485,0,1753842023,13185.518750729992,28990.514899679998,53348.307947040004 2025-07-30,02:20:25.000,211,11053065,4004,0,1753842024,13185.552432279997,34525.97111652,53348.307947040004 2025-07-30,02:20:26.000,211,11053121,3885,0,1753842025,13185.559168589993,30374.40715041,53348.28698568 2025-07-30,02:20:27.000,211,11053096,3565,0,1753842026,13185.592850139998,28068.03755136,53348.307947040004 2025-07-30,02:20:28.000,211,11053053,4285,0,1753842027,13185.572641209998,29913.140279729996,53348.328908400006 2025-07-30,02:20:29.000,211,11053022,3605,0,1753842028,13185.565904900002,32219.516927909994,53348.377818240006 2025-07-30,02:20:30.000,211,11053093,4004,0,1753842029,13185.579377519993,28990.571292720007,53348.356856880004 2025-07-30,02:20:31.000,211,11052986,3605,0,1753842030,13185.586113830002,30835.772708909994,53348.39179248 2025-07-30,02:20:32.000,211,11053107,4004,0,1753842031,13185.653476929998,28529.36081508,53348.38480536 2025-07-30,02:20:33.000,211,11053071,4004,0,1753842032,13185.633267999998,28529.381962469997,53348.39179248 2025-07-30,02:20:34.000,211,11053017,4085,0,1753842033,13185.653476929998,30374.54108388,53348.307947040004 2025-07-30,02:20:35.000,211,11053031,4004,0,1753842034,13185.693894789998,33603.59950515001,53348.363844 2025-07-30,02:20:36.000,211,11053073,4085,0,1753842035,13185.673685859998,30374.632722569993,53348.363844 2025-07-30,02:20:37.000,211,11053052,3405,0,1753842036,13185.653476929998,30374.597476919997,53348.34986976001 2025-07-30,02:20:38.000,211,11053121,4245,0,1753842037,13185.660213239993,29452.028489909993,53348.28698568 2025-07-30,02:20:39.000,211,11053118,3725,0,1753842038,13185.653476929998,25300.492720320006,53348.363844 2025-07-30,02:20:40.000,211,11053047,4004,0,1753842039,13185.660213239993,25300.478622060007,53348.377818240006 2025-07-30,02:20:41.000,211,11053147,4045,0,1753842040,13185.606322760003,29452.09898121,53348.39877960001 2025-07-30,02:20:42.000,211,11053110,3845,0,1753842041,13185.640004309993,26223.082854720007,53348.377818240006 2025-07-30,02:20:43.000,211,11053065,3885,0,1753842042,13185.619795379993,30836.0053302,53348.38480536 2025-07-30,02:20:44.000,211,11053120,3405,0,1753842043,13185.606322760003,28529.558190719996,53348.34986976001 2025-07-30,02:20:45.000,211,11053065,3965,0,1753842044,13185.599586449993,28068.234926999998,53348.39179248 2025-07-30,02:20:46.000,211,11053098,3565,0,1753842045,13185.579377519993,28990.80391401,53348.377818240006 2025-07-30,02:20:47.000,211,11053089,4165,0,1753842046,13185.572641209998,30836.0053302,53348.46166368 2025-07-30,02:20:48.000,211,11053084,3725,0,1753842047,13185.619795379993,27145.694136510007,53348.44768944001 2025-07-30,02:20:49.000,211,11053084,3685,0,1753842048,13185.599586449993,27145.722333030004,53348.426728080005 2025-07-30,02:20:50.000,211,11053095,4045,0,1753842049,13185.592850139998,23916.741452190006,53348.377818240006 2025-07-30,02:20:51.000,211,11053115,4004,0,1753842050,13185.613059069998,31297.32859392,53348.39179248 2025-07-30,02:20:52.000,211,11053109,4004,0,1753842051,13185.633267999998,30374.773705169995,53348.46166368 2025-07-30,02:20:53.000,211,11053060,3525,0,1753842052,13185.646740619988,27145.729382160003,53348.44070232 2025-07-30,02:20:54.000,211,11053068,3565,0,1753842053,13185.633267999998,27145.813971719996,53348.37083112001 2025-07-30,02:20:55.000,211,11052789,3924,0,1753842054,13185.666949549988,34987.646836739994,53348.46166368 2025-07-30,02:20:56.000,211,11052798,3685,0,1753842055,13185.653476929998,28068.35476221,53348.41275384 2025-07-30,02:20:57.000,211,11053069,4125,0,1753842056,13185.640004309993,27145.806922589996,53348.39877960001 2025-07-30,02:20:58.000,211,11053050,3485,0,1753842057,13185.660213239993,25761.949917510006,53348.40576672 2025-07-30,02:20:59.000,211,11053047,3804,0,1753842058,13185.626531690003,28068.319516560005,53348.40576672 2025-07-30,02:21:00.000,211,11053069,4165,0,1753842059,13185.626531690003,28529.586387240008,53348.426728080005 2025-07-30,02:21:01.000,211,11053052,3325,0,1753842060,13185.700631099993,29913.443392319998,53348.33589552 2025-07-30,02:21:02.000,211,11053057,3804,0,1753842061,13185.687158479988,26223.17449341,53348.39877960001 2025-07-30,02:21:03.000,211,11053068,3525,0,1753842062,13185.693894789998,29913.450441449997,53348.363844 2025-07-30,02:21:04.000,211,11053091,4245,0,1753842063,13185.720840029993,28529.649829410002,53348.39179248 2025-07-30,02:21:05.000,211,11053107,4125,0,1753842064,13185.720840029993,28990.937847480003,53348.41974096001 2025-07-30,02:21:06.000,211,11053080,3525,0,1753842065,13185.734312649998,30836.089919759994,53348.38480536 2025-07-30,02:21:07.000,211,11053051,4325,0,1753842066,13185.734312649998,24839.40912702,53348.39877960001 2025-07-30,02:21:08.000,211,11053044,3605,0,1753842067,13185.720840029993,33603.902617739994,53348.40576672 2025-07-30,02:21:09.000,211,11053056,3365,0,1753842068,13185.680422169993,34526.47160475,53348.38480536 2025-07-30,02:21:10.000,211,11053075,4205,0,1753842069,13185.680422169993,30836.16746019,53348.40576672 2025-07-30,02:21:11.000,211,11053062,3845,0,1753842070,13185.673685859998,26684.561199300006,53348.4337152 2025-07-30,02:21:12.000,211,11053072,3565,0,1753842071,13185.626531690003,30836.230902359996,53348.41974096001 2025-07-30,02:21:13.000,211,11053104,3725,0,1753842072,13185.626531690003,28068.559186979997,53348.37083112001 2025-07-30,02:21:14.000,211,11053100,3525,0,1753842073,13185.626531690003,28991.14227225,53348.40576672 2025-07-30,02:21:15.000,211,11053022,3605,0,1753842074,13185.592850139998,28529.889499829995,53348.377818240006 2025-07-30,02:21:16.000,211,11053057,4125,0,1753842075,13185.586113830002,24839.641748309994,53348.41275384 2025-07-30,02:21:17.000,211,11053043,3804,0,1753842076,13185.538959659993,30836.407130609994,53348.37083112001 2025-07-30,02:21:18.000,211,11053081,4325,0,1753842077,13185.525487040002,29913.838143600005,53348.377818240006 2025-07-30,02:21:19.000,211,11053100,3325,0,1753842078,13185.491805489997,24839.669944830006,53348.45467656 2025-07-30,02:21:20.000,211,11053085,3245,0,1753842079,13185.451387629997,28991.27620572,53348.44070232 2025-07-30,02:21:21.000,211,11053088,3845,0,1753842080,13185.437915009992,28068.721316969997,53348.39179248 2025-07-30,02:21:22.000,211,11053059,4245,0,1753842081,13185.390760839997,27146.10298605,53348.44070232 2025-07-30,02:21:23.000,211,11053076,3485,0,1753842082,13185.390760839997,32220.25003743,53348.37083112001 2025-07-30,02:21:24.000,211,11053089,3765,0,1753842083,13185.336870359992,31297.716296069993,53348.38480536 2025-07-30,02:21:25.000,211,11053088,3804,0,1753842084,13185.357079289992,28529.967040260002,53348.39877960001 2025-07-30,02:21:26.000,211,11053066,3605,0,1753842085,13185.323397740001,28991.27620572,53348.363844 2025-07-30,02:21:27.000,211,11053105,3965,0,1753842086,13185.282979880001,28530.030482429996,53348.24506296 2025-07-30,02:21:28.000,211,11053053,4085,0,1753842087,13185.269507259996,26684.885459280005,53348.27999856001 2025-07-30,02:21:29.000,211,11053096,3565,0,1753842088,13185.235825709991,29913.89453664,53348.328908400006 2025-07-30,02:21:30.000,211,11053039,3885,0,1753842089,13185.215616779991,24839.74043613,53348.30095992001 2025-07-30,02:21:31.000,211,11053094,3525,0,1753842090,13185.18193523,30836.51286756,53348.27999856001 2025-07-30,02:21:32.000,211,11053061,3965,0,1753842091,13185.154989989991,30375.281242530007,53348.259037200005 2025-07-30,02:21:33.000,211,11053066,3605,0,1753842092,13185.10109951,30836.590407990006,53348.27999856001 2025-07-30,02:21:34.000,211,11053120,3485,0,1753842093,13185.067417959996,32681.72838201,53348.2241016 2025-07-30,02:21:35.000,211,11053109,4325,0,1753842094,13185.087626889996,29452.705206390005,53348.26602432 2025-07-30,02:21:36.000,211,11053060,3645,0,1753842095,13185.06068165,30836.625653640003,53348.210127360006 2025-07-30,02:21:37.000,211,11053045,3965,0,1753842096,13185.08089058,27146.300361689995,53348.24506296 2025-07-30,02:21:38.000,211,11053059,3965,0,1753842097,13185.06068165,29914.06371576,53348.26602432 2025-07-30,02:21:39.000,211,11053041,4004,0,1753842098,13185.05394533999,28068.932790870007,53348.2939728 2025-07-30,02:21:40.000,211,11053064,3645,0,1753842099,13184.97984593,28068.932790870007,53348.21711448 2025-07-30,02:21:41.000,211,11053082,3405,0,1753842100,13185.006791169995,31298.019408659995,53348.23108872001 2025-07-30,02:21:42.000,211,11053039,4045,0,1753842101,13184.99331854999,29914.162403580005,53348.23108872001 2025-07-30,02:21:43.000,211,11053036,3525,0,1753842102,13184.99331854999,28068.975085650003,53348.20314024001 2025-07-30,02:21:44.000,211,11053073,3924,0,1753842103,13184.97310961999,29914.127157929994,53348.13326904001 2025-07-30,02:21:45.000,211,11053042,3525,0,1753842104,13184.95290068999,29452.817992469994,53348.13326904001 2025-07-30,02:21:46.000,211,11053114,3444,0,1753842105,13184.885537589995,27607.750509749996,53348.11230768001 2025-07-30,02:21:47.000,211,11053054,3565,0,1753842106,13184.85859235,27607.750509749996,53348.12628192 2025-07-30,02:21:48.000,211,11053060,3605,0,1753842107,13184.845119729995,34988.37994626,53348.2241016 2025-07-30,02:21:49.000,211,11053136,3605,0,1753842108,13184.85185603999,26223.921701190004,53348.15423040001 2025-07-30,02:21:50.000,211,11053092,3605,0,1753842109,13184.81143817999,29914.254042269997,53348.11230768001 2025-07-30,02:21:51.000,211,11053077,4125,0,1753842110,13184.77775663,28530.45343023,53348.13326904001 2025-07-30,02:21:52.000,211,11053068,3685,0,1753842111,13184.696920909999,27146.540032110002,53348.13326904001 2025-07-30,02:21:53.000,211,11053050,3405,0,1753842112,13184.69018459999,30375.563207729996,53348.161217520006 2025-07-30,02:21:54.000,211,11053091,4045,0,1753842113,13184.609348879989,27607.8562467,53348.2241016 2025-07-30,02:21:55.000,211,11053058,3444,0,1753842114,13184.609348879989,29914.38092661,53348.189166000004 2025-07-30,02:21:56.000,211,11053069,3885,0,1753842115,13184.555458399998,27607.926737999995,53348.14724328 2025-07-30,02:21:57.000,211,11053060,3645,0,1753842116,13184.461150059993,27146.681014710004,53348.15423040001 2025-07-30,02:21:58.000,211,11053084,3845,0,1753842117,13184.413995889998,30375.753534239993,53348.18217888001 2025-07-30,02:21:59.000,211,11053065,3965,0,1753842118,13184.380314339993,29453.184547230005,53348.210127360006 2025-07-30,02:22:00.000,211,11053072,3565,0,1753842119,13184.286006000002,28069.257050850007,53348.17519176 2025-07-30,02:22:01.000,211,11053086,3685,0,1753842120,13184.299478619992,28991.889480030004,53348.12628192 2025-07-30,02:22:02.000,211,11053010,3605,0,1753842121,13184.245588140002,27608.074769729996,53348.161217520006 2025-07-30,02:22:03.000,211,11053039,4125,0,1753842122,13184.232115519997,27608.04657321,53348.11230768001 2025-07-30,02:22:04.000,211,11053095,3804,0,1753842123,13184.198433969992,29453.269136789997,53348.140256160004 2025-07-30,02:22:05.000,211,11053036,3444,0,1753842124,13184.198433969992,27608.117064510006,53348.09833344 2025-07-30,02:22:06.000,211,11053149,3965,0,1753842125,13184.164752420002,31759.772669309998,53348.09833344 2025-07-30,02:22:07.000,211,11053088,3525,0,1753842126,13184.097389319992,29914.585351379996,53348.07737208 2025-07-30,02:22:08.000,211,11053076,3485,0,1753842127,13184.090653009996,25762.97204136,53348.07737208 2025-07-30,02:22:09.000,211,11053054,3525,0,1753842128,13184.036762529991,29914.627646160006,53348.0494236 2025-07-30,02:22:10.000,211,11053088,3565,0,1753842129,13183.989608359996,28069.419180840006,53348.0494236 2025-07-30,02:22:11.000,211,11053029,4045,0,1753842130,13183.996344669991,31759.75152192,53348.05641072 2025-07-30,02:22:12.000,211,11053090,3645,0,1753842131,13184.009817289996,28530.700149779994,53348.07737208 2025-07-30,02:22:13.000,211,11053078,3525,0,1753842132,13183.969399429996,31759.723325400002,53348.05641072 2025-07-30,02:22:14.000,211,11053064,3565,0,1753842133,13183.969399429996,29914.55010573,53348.091346320005 2025-07-30,02:22:15.000,211,11053013,4325,0,1753842134,13183.91550894999,25762.915648320006,53347.972565280004 2025-07-30,02:22:16.000,211,11053085,4125,0,1753842135,13183.8818274,26224.196617260008,53348.042436480006 2025-07-30,02:22:17.000,211,11053082,3565,0,1753842136,13183.89530001999,27146.765604269996,53347.993526640006 2025-07-30,02:22:18.000,211,11053047,4045,0,1753842137,13183.908772639996,30837.104994480003,53347.96557816001 2025-07-30,02:22:19.000,211,11053021,3965,0,1753842138,13183.949190499996,32682.235919369996,53348.00051376 2025-07-30,02:22:20.000,211,11053027,4125,0,1753842139,13183.955926809991,25301.564188079996,53348.00051376 2025-07-30,02:22:21.000,211,11053073,3205,0,1753842140,13183.996344669991,27146.673965580005,53348.00750088 2025-07-30,02:22:22.000,211,11053100,3565,0,1753842141,13183.976135739991,29914.423221389996,53347.993526640006 2025-07-30,02:22:23.000,211,11053044,3565,0,1753842142,13183.94245419,29453.099957669998,53347.96557816001 2025-07-30,02:22:24.000,211,11053008,3525,0,1753842143,13183.949190499996,36833.78578722,53348.00750088 2025-07-30,02:22:25.000,211,11053007,4045,0,1753842144,13183.935717879991,28069.278198240005,53348.02846224 2025-07-30,02:22:26.000,211,11053077,4165,0,1753842145,13183.94245419,25301.543040689998,53347.94461680001 2025-07-30,02:22:27.000,211,11053070,3325,0,1753842146,13183.92224526,29914.423221389996,53347.993526640006 2025-07-30,02:22:28.000,211,11053033,3924,0,1753842147,13183.96266312,30837.013355789997,53347.972565280004 2025-07-30,02:22:29.000,211,11053029,4045,0,1753842148,13183.92224526,28530.573265440005,53347.95859104 2025-07-30,02:22:30.000,211,11053035,3965,0,1753842149,13183.90203633,28530.566216310006,53347.95859104 2025-07-30,02:22:31.000,211,11053048,3605,0,1753842150,13183.86161847,26224.13317509,53347.972565280004 2025-07-30,02:22:32.000,211,11053100,3765,0,1753842151,13183.84140954,27607.983131040004,53348.00750088 2025-07-30,02:22:33.000,211,11053056,3565,0,1753842152,13183.83467322999,31759.59644106,53347.972565280004 2025-07-30,02:22:34.000,211,11053047,4004,0,1753842153,13183.82120061,29914.423221389996,53347.93064256 2025-07-30,02:22:35.000,211,11053062,3765,0,1753842154,13183.82120061,34066.07177706,53347.95160392 2025-07-30,02:22:36.000,211,11053087,4205,0,1753842155,13183.787519059995,29914.331582700004,53347.9096812 2025-07-30,02:22:37.000,211,11053055,4085,0,1753842156,13183.767310129995,25301.486647650003,53347.89570696001 2025-07-30,02:22:38.000,211,11053050,3565,0,1753842157,13183.73362857999,26685.336603599993,53347.88871984 2025-07-30,02:22:39.000,211,11053060,3605,0,1753842158,13183.72015596,23917.60144605,53347.94461680001 2025-07-30,02:22:40.000,211,11053049,3645,0,1753842159,13183.726892269995,30836.914667970006,53347.89570696001 2025-07-30,02:22:41.000,211,11053038,3645,0,1753842160,13183.666265479995,27146.57527776,53347.93064256 2025-07-30,02:22:42.000,211,11053071,3804,0,1753842161,13183.69321071999,28530.425233710004,53347.91666832001 2025-07-30,02:22:43.000,211,11053054,3325,0,1753842162,13183.646056549995,27607.835099310003,53347.90269408 2025-07-30,02:22:44.000,211,11053028,3525,0,1753842163,13183.605638689995,28530.404086320006,53347.9096812 2025-07-30,02:22:45.000,211,11053046,3845,0,1753842164,13183.61237499999,33143.29836528,53347.89570696001 2025-07-30,02:22:46.000,211,11053134,3405,0,1753842165,13183.57869345,29914.22584575,53347.90269408 2025-07-30,02:22:47.000,211,11053094,3565,0,1753842166,13183.57195713999,33143.213775719996,53347.88173272 2025-07-30,02:22:48.000,211,11053049,3965,0,1753842167,13183.57869345,31759.314475859996,53347.83981 2025-07-30,02:22:49.000,211,11053076,3525,0,1753842168,13183.53153927999,28991.551121790006,53347.874745600006 2025-07-30,02:22:50.000,211,11053038,3565,0,1753842169,13183.497857729999,33143.115087900005,53347.83981 2025-07-30,02:22:51.000,211,11053067,4045,0,1753842170,13183.477648799999,29452.796845079996,53347.7699388 2025-07-30,02:22:52.000,211,11053099,4045,0,1753842171,13183.51133034999,27607.588379759996,53347.83282288 2025-07-30,02:22:53.000,211,11053078,3685,0,1753842172,13183.497857729999,28530.17146503,53347.7699388 2025-07-30,02:22:54.000,211,11053046,3565,0,1753842173,13183.504594039994,30375.267144269994,53347.804874400004 2025-07-30,02:22:55.000,211,11053023,4004,0,1753842174,13183.518066659999,31297.829082149998,53347.81186152 2025-07-30,02:22:56.000,211,11053096,3325,0,1753842175,13183.504594039994,30836.442376260005,53347.81884864001 2025-07-30,02:22:57.000,211,11053103,3965,0,1753842176,13183.497857729999,28991.29735311,53347.72102896 2025-07-30,02:22:58.000,211,11053111,3804,0,1753842177,13183.504594039994,30375.090916019995,53347.825835760006 2025-07-30,02:22:59.000,211,11053050,3485,0,1753842178,13183.518066659999,26684.77972233,53347.81186152 2025-07-30,02:23:00.000,211,11053052,3485,0,1753842179,13183.504594039994,28991.170468769997,53347.76295168 2025-07-30,02:23:01.000,211,11053058,3645,0,1753842180,13183.51133034999,25762.17548967,53347.78391304 2025-07-30,02:23:02.000,211,11053045,3885,0,1753842181,13183.49112141999,31297.568264340007,53347.78391304 2025-07-30,02:23:03.000,211,11053073,3965,0,1753842182,13183.545011899994,28991.14227225,53347.74199032 2025-07-30,02:23:04.000,211,11052983,4285,0,1753842183,13183.518066659999,31297.533018689996,53347.67910624001 2025-07-30,02:23:05.000,211,11053008,3565,0,1753842184,13183.477648799999,23916.882434789994,53347.7350032 2025-07-30,02:23:06.000,211,11053021,4004,0,1753842185,13183.53153927999,29452.28930772,53347.72102896 2025-07-30,02:23:07.000,211,11053001,4004,0,1753842186,13183.545011899994,29452.26816033,53347.7350032 2025-07-30,02:23:08.000,211,11053042,3525,0,1753842187,13183.565220829994,28529.67802593,53347.72102896 2025-07-30,02:23:09.000,211,11052990,3804,0,1753842188,13183.57195713999,28529.699173319997,53347.665132 2025-07-30,02:23:10.000,211,11053001,4004,0,1753842189,13183.605638689995,29452.225865550005,53347.637183520004 2025-07-30,02:23:11.000,211,11052970,3645,0,1753842190,13183.625847619995,28990.888503570008,53347.60224792 2025-07-30,02:23:12.000,211,11053004,3605,0,1753842191,13183.59216606999,27145.76462781,53347.686093360004 2025-07-30,02:23:13.000,211,11053015,3965,0,1753842192,13183.61911131,32219.93987571,53347.707054720006 2025-07-30,02:23:14.000,211,11053025,3804,0,1753842193,13183.61911131,29913.478637969994,53347.74897744001 2025-07-30,02:23:15.000,211,11053027,4125,0,1753842194,13183.59216606999,31297.363839569996,53347.79788728001 2025-07-30,02:23:16.000,211,11053033,3804,0,1753842195,13183.63932024,34526.337671279995,53347.72801608001 2025-07-30,02:23:17.000,211,11053038,3685,0,1753842196,13183.63932024,25761.928770119994,53347.71404184 2025-07-30,02:23:18.000,211,11053057,4045,0,1753842197,13183.646056549995,28068.298369170006,53347.67910624001 2025-07-30,02:23:19.000,211,11053020,3965,0,1753842198,13183.61911131,27607.024449360004,53347.65115776001 2025-07-30,02:23:20.000,211,11053080,3725,0,1753842199,13183.59890238,24839.324537459994,53347.658144880006 2025-07-30,02:23:21.000,211,11052988,3525,0,1753842200,13183.625847619995,30374.73141039,53347.686093360004 2025-07-30,02:23:22.000,211,11053010,3485,0,1753842201,13183.61237499999,29913.42224493,53347.67910624001 2025-07-30,02:23:23.000,211,11053030,3685,0,1753842202,13183.65279285999,28068.249025259996,53347.72102896 2025-07-30,02:23:24.000,211,11053021,4165,0,1753842203,13183.65279285999,23916.678010019998,53347.665132 2025-07-30,02:23:25.000,211,11053008,3605,0,1753842204,13183.61237499999,30374.70321387,53347.71404184 2025-07-30,02:23:26.000,211,11053023,3845,0,1753842205,13183.6797381,30835.906642379996,53347.67211912 2025-07-30,02:23:27.000,211,11053017,3885,0,1753842206,13183.666265479995,32681.023469010004,53347.74199032 2025-07-30,02:23:28.000,211,11053045,4045,0,1753842207,13183.65952917,30835.822052820004,53347.72102896 2025-07-30,02:23:29.000,211,11053026,3725,0,1753842208,13183.67300178999,29451.95094948,53347.71404184 2025-07-30,02:23:30.000,211,11053044,3685,0,1753842209,13183.67300178999,31297.103021760006,53347.665132 2025-07-30,02:23:31.000,211,11052997,4325,0,1753842210,13183.6797381,33603.451473420006,53347.67910624001 2025-07-30,02:23:32.000,211,11053039,4325,0,1753842211,13183.65952917,29913.182574510007,53347.707054720006 2025-07-30,02:23:33.000,211,11053117,3924,0,1753842212,13183.625847619995,32680.875437280003,53347.67910624001 2025-07-30,02:23:34.000,211,11053053,3924,0,1753842213,13183.605638689995,33603.458522550005,53347.62320928 2025-07-30,02:23:35.000,211,11053056,3645,0,1753842214,13183.57869345,28990.613587500004,53347.658144880006 2025-07-30,02:23:36.000,211,11053043,4125,0,1753842215,13183.59216606999,29913.161427119994,53347.67910624001 2025-07-30,02:23:37.000,211,11053058,3525,0,1753842216,13183.57869345,27606.770680679998,53347.665132 2025-07-30,02:23:38.000,211,11053053,3965,0,1753842217,13183.61911131,30835.71631587,53347.62320928 2025-07-30,02:23:39.000,211,11053077,3965,0,1753842218,13183.59216606999,28068.06574788,53347.62320928 2025-07-30,02:23:40.000,211,11053075,4125,0,1753842219,13183.55848452,25300.344688590005,53347.54635096 2025-07-30,02:23:41.000,211,11053073,3605,0,1753842220,13183.53827559,26222.892528209995,53347.62320928 2025-07-30,02:23:42.000,211,11053054,2805,0,1753842221,13183.47091248999,29451.929802090002,53347.58128656001 2025-07-30,02:23:43.000,211,11053080,3405,0,1753842222,13183.450703559989,29451.852261659995,53347.62320928 2025-07-30,02:23:44.000,211,11053060,3885,0,1753842223,13183.497857729999,30374.519936490004,53347.5952608 2025-07-30,02:23:45.000,211,11053061,4165,0,1753842224,13183.464176179994,30374.470592579994,53347.5952608 2025-07-30,02:23:46.000,211,11053119,4045,0,1753842225,13183.464176179994,29451.929802090002,53347.60224792 2025-07-30,02:23:47.000,211,11053130,3765,0,1753842226,13183.450703559989,28529.389011599997,53347.588273680005 2025-07-30,02:23:48.000,211,11053085,4004,0,1753842227,13183.477648799999,29913.25306581,53347.60224792 2025-07-30,02:23:49.000,211,11053056,3645,0,1753842228,13183.484385109994,26223.01941255,53347.57429944 2025-07-30,02:23:50.000,211,11053082,3485,0,1753842229,13183.477648799999,34987.38601893,53347.54635096 2025-07-30,02:23:51.000,211,11053052,4004,0,1753842230,13183.443967249994,29451.95094948,53347.57429944 2025-07-30,02:23:52.000,211,11053052,3765,0,1753842231,13183.437230939999,25761.6890997,53347.588273680005 2025-07-30,02:23:53.000,211,11053056,3565,0,1753842232,13183.430494629989,29451.97209687,53347.54635096 2025-07-30,02:23:54.000,211,11053041,4125,0,1753842233,13183.457439869999,32680.9036338,53347.58128656001 2025-07-30,02:23:55.000,211,11053073,4125,0,1753842234,13183.417022009999,26684.236939320006,53347.539363840006 2025-07-30,02:23:56.000,211,11053087,4045,0,1753842235,13183.430494629989,31297.131218280003,53347.63019640001 2025-07-30,02:23:57.000,211,11053069,4245,0,1753842236,13183.430494629989,27145.553153910005,53347.55333808 2025-07-30,02:23:58.000,211,11053052,3565,0,1753842237,13183.410285699989,31297.18056219,53347.588273680005 2025-07-30,02:23:59.000,211,11053046,3485,0,1753842238,13183.390076769989,32680.974125099994,53347.61622216 2025-07-30,02:24:00.000,211,11052885,4085,0,1753842239,13183.437230939999,29452.049637300006,53347.62320928 2025-07-30,02:24:01.000,211,11053026,3485,0,1753842240,13183.430494629989,30374.653869960006,53347.57429944 2025-07-30,02:24:02.000,211,11053078,3365,0,1753842241,13183.403549389994,30374.696164740002,53347.60224792 2025-07-30,02:24:03.000,211,11053100,3325,0,1753842242,13183.423758319994,29452.141275989998,53347.57429944 2025-07-30,02:24:04.000,211,11053091,4165,0,1753842243,13183.410285699989,30835.963035420005,53347.539363840006 2025-07-30,02:24:05.000,211,11053058,3565,0,1753842244,13183.403549389994,32681.143304219993,53347.49744112 2025-07-30,02:24:06.000,211,11053104,3685,0,1753842245,13183.396813079999,30374.710263,53347.57429944 2025-07-30,02:24:07.000,211,11053078,3565,0,1753842246,13183.390076769989,30835.963035420005,53347.49744112 2025-07-30,02:24:08.000,211,11053058,3605,0,1753842247,13183.457439869999,33603.69114384,53347.48346688001 2025-07-30,02:24:09.000,211,11053083,4125,0,1753842248,13183.437230939999,24377.980126349998,53347.47647976 2025-07-30,02:24:10.000,211,11053052,3525,0,1753842249,13183.417022009999,28529.565239849995,53347.50442824 2025-07-30,02:24:11.000,211,11053047,4405,0,1753842250,13183.396813079999,28068.256074389996,53347.44154416001 2025-07-30,02:24:12.000,211,11053053,3804,0,1753842251,13183.443967249994,28990.867356179995,53347.44853128 2025-07-30,02:24:13.000,211,11053043,4085,0,1753842252,13183.443967249994,26684.504806259996,53347.44154416001 2025-07-30,02:24:14.000,211,11053043,4365,0,1753842253,13183.417022009999,28068.333614820003,53347.44154416001 2025-07-30,02:24:15.000,211,11053065,3924,0,1753842254,13183.423758319994,31297.34269218,53347.44154416001 2025-07-30,02:24:16.000,211,11053038,3845,0,1753842255,13183.430494629989,32219.968072229996,53347.48346688001 2025-07-30,02:24:17.000,211,11053084,3565,0,1753842256,13183.383340459994,28529.727369839995,53347.4555184 2025-07-30,02:24:18.000,211,11053071,4004,0,1753842257,13183.383340459994,31758.694152419994,53347.469492640004 2025-07-30,02:24:19.000,211,11053047,3965,0,1753842258,13183.369867839989,27607.087891529998,53347.44154416001 2025-07-30,02:24:20.000,211,11053102,3765,0,1753842259,13183.363131529994,30836.18155845,53347.41359568001 2025-07-30,02:24:21.000,211,11053026,3565,0,1753842260,13183.376604149998,31758.757594590003,53347.44154416001 2025-07-30,02:24:22.000,211,11053050,3685,0,1753842261,13183.356395219998,25300.697145090002,53347.44154416001 2025-07-30,02:24:23.000,211,11053066,3645,0,1753842262,13183.383340459994,26684.547101040007,53347.40660856 2025-07-30,02:24:24.000,211,11053047,4125,0,1753842263,13183.349658909989,31297.363839569996,53347.39962144 2025-07-30,02:24:25.000,211,11053024,3804,0,1753842264,13183.417022009999,27145.856266500006,53347.3856472 2025-07-30,02:24:26.000,211,11053077,4205,0,1753842265,13183.396813079999,26684.533002779994,53347.35769872 2025-07-30,02:24:27.000,211,11053099,4045,0,1753842266,13183.390076769989,30374.851245600003,53347.371672960006 2025-07-30,02:24:28.000,211,11053045,3965,0,1753842267,13183.410285699989,31297.413183480006,53347.41359568001 2025-07-30,02:24:29.000,211,11053069,4085,0,1753842268,13183.423758319994,30836.125165410005,53347.43455704 2025-07-30,02:24:30.000,211,11053018,3725,0,1753842269,13183.423758319994,31297.384986959994,53347.36468584001 2025-07-30,02:24:31.000,211,11053056,3725,0,1753842270,13183.437230939999,28991.015387909996,53347.3856472 2025-07-30,02:24:32.000,211,11053044,3685,0,1753842271,13183.417022009999,34526.51389952999,53347.41359568001 2025-07-30,02:24:33.000,211,11053070,3565,0,1753842272,13183.383340459994,29913.633718829995,53347.371672960006 2025-07-30,02:24:34.000,211,11053042,3485,0,1753842273,13183.376604149998,28529.84015592,53347.37866008 2025-07-30,02:24:35.000,211,11053029,4165,0,1753842274,13183.342922599993,29913.690111870004,53347.350711600004 2025-07-30,02:24:36.000,211,11053033,4045,0,1753842275,13183.336186289998,30836.301393660004,53347.28782752 2025-07-30,02:24:37.000,211,11053078,3685,0,1753842276,13183.329449979989,31297.603509990004,53347.30878888 2025-07-30,02:24:38.000,211,11053149,4485,0,1753842277,13183.289032119988,30375.006326460003,53347.350711600004 2025-07-30,02:24:39.000,211,11053071,4165,0,1753842278,13183.289032119988,27146.117084309997,53347.31577600001 2025-07-30,02:24:40.000,211,11053091,4085,0,1753842279,13183.295768429998,27607.412151509998,53347.39263432001 2025-07-30,02:24:41.000,211,11053089,4165,0,1753842280,13183.309241049988,29913.873389250002,53347.36468584001 2025-07-30,02:24:42.000,211,11053060,3605,0,1753842281,13183.275559499998,28529.967040260002,53347.39962144 2025-07-30,02:24:43.000,211,11053055,4125,0,1753842282,13183.309241049988,28991.255058330004,53347.40660856 2025-07-30,02:24:44.000,211,11053029,3924,0,1753842283,13183.302504739993,28991.191616159995,53347.43455704 2025-07-30,02:24:45.000,211,11053065,4125,0,1753842284,13183.315977359998,30375.069768629997,53347.37866008 2025-07-30,02:24:46.000,211,11053082,3525,0,1753842285,13183.268823189988,33142.76263139999,53347.27385328001 2025-07-30,02:24:47.000,211,11053019,4004,0,1753842286,13183.282295809993,25300.824029430005,53347.34372448001 2025-07-30,02:24:48.000,211,11053049,4125,0,1753842287,13183.262086879993,33142.72738575,53347.29481464001 2025-07-30,02:24:49.000,211,11053065,4205,0,1753842288,13183.282295809993,29913.690111870004,53347.28782752 2025-07-30,02:24:50.000,211,11053044,3565,0,1753842289,13183.289032119988,30374.949933419994,53347.23891768 2025-07-30,02:24:51.000,211,11053082,3565,0,1753842290,13183.255350569998,21610.526933999994,53347.23193056 2025-07-30,02:24:52.000,211,11053031,3965,0,1753842291,13183.255350569998,27607.250021519998,53347.24590480001 2025-07-30,02:24:53.000,211,11053108,3605,0,1753842292,13183.235141639998,27607.278218039995,53347.16904648 2025-07-30,02:24:54.000,211,11053064,3565,0,1753842293,13183.194723779998,32220.066760050002,53347.2109692 2025-07-30,02:24:55.000,211,11053043,4125,0,1753842294,13183.181251159993,28068.488695680004,53347.183020720004 2025-07-30,02:24:56.000,211,11053015,4165,0,1753842295,13183.147569610002,29913.690111870004,53347.16904648 2025-07-30,02:24:57.000,211,11053008,3685,0,1753842296,13183.140833299993,28068.559186979997,53347.07821392001 2025-07-30,02:24:58.000,211,11053022,3725,0,1753842297,13183.134096989997,27145.954954319997,53347.155072240006 2025-07-30,02:24:59.000,211,11053072,3485,0,1753842298,13183.120624369993,33604.00130556,53347.134110880004 2025-07-30,02:25:00.000,211,11053047,3965,0,1753842299,13183.093679129997,35449.153377840004,53347.12712376001 2025-07-30,02:25:01.000,211,11053057,3085,0,1753842300,13183.053261269997,20226.669928920004,53347.12013664 2025-07-30,02:25:02.000,211,11053037,3965,0,1753842301,13183.033052339997,25762.062703589996,53347.16205936 2025-07-30,02:25:03.000,211,11053039,4045,0,1753842302,13183.033052339997,36832.96808814,53347.16904648 2025-07-30,02:25:04.000,211,11053052,3605,0,1753842303,13183.006107100002,31758.79284024,53347.11314952 2025-07-30,02:25:05.000,211,11053008,3804,0,1753842304,13183.012843409997,28068.460499160006,53347.09917528 2025-07-30,02:25:06.000,211,11053048,3645,0,1753842305,13183.006107100002,29913.612571439997,53347.07821392001 2025-07-30,02:25:07.000,211,11053066,3565,0,1753842306,13182.972425549997,30374.935835159995,53347.16904648 2025-07-30,02:25:08.000,211,11053006,3485,0,1753842307,13182.965689240002,30374.928786029996,53347.12712376001 2025-07-30,02:25:09.000,211,11053043,4125,0,1753842308,13182.979161859992,25762.02745794,53347.0712268 2025-07-30,02:25:10.000,211,11053042,3365,0,1753842309,13182.992634479997,31297.49777304,53347.11314952 2025-07-30,02:25:11.000,211,11053165,4125,0,1753842310,13182.992634479997,29913.556178400002,53347.10616240001 2025-07-30,02:25:12.000,211,11053102,3725,0,1753842311,13182.972425549997,28068.488695680004,53347.09917528 2025-07-30,02:25:13.000,211,11053145,4325,0,1753842312,13182.952216619997,28068.411155249996,53347.10616240001 2025-07-30,02:25:14.000,211,11053155,4125,0,1753842313,13182.925271380002,28990.98719139,53347.134110880004 2025-07-30,02:25:15.000,211,11053145,4325,0,1753842314,13182.878117209992,27145.891512150003,53347.11314952 2025-07-30,02:25:16.000,211,11053013,4045,0,1753842315,13182.857908279992,27607.101989789997,53347.12013664 2025-07-30,02:25:17.000,211,11053026,3685,0,1753842316,13182.817490419991,30836.153361930003,53347.07821392001 2025-07-30,02:25:18.000,211,11053093,4045,0,1753842317,13182.770336249996,32681.340679860004,53347.05026544 2025-07-30,02:25:19.000,211,11053031,3965,0,1753842318,13182.770336249996,27607.179530220004,53347.05026544 2025-07-30,02:25:20.000,211,11053083,3965,0,1753842319,13182.69623683999,32681.354778120003,53347.04327832 2025-07-30,02:25:21.000,211,11053010,3924,0,1753842320,13182.669291599996,30374.89354038,53347.06423968 2025-07-30,02:25:22.000,211,11053042,3485,0,1753842321,13182.669291599996,27607.144284570008,53347.02231696 2025-07-30,02:25:23.000,211,11053052,3565,0,1753842322,13182.64234636,25762.01335968,53347.04327832 2025-07-30,02:25:24.000,211,11053025,4205,0,1753842323,13182.65581897999,30836.132214540004,53347.085201040005 2025-07-30,02:25:25.000,211,11053097,3885,0,1753842324,13182.64234636,28068.411155249996,53347.09218816 2025-07-30,02:25:26.000,211,11053035,4125,0,1753842325,13182.62213743,28529.66392767,53347.02930408001 2025-07-30,02:25:27.000,211,11053079,4245,0,1753842326,13182.61540111999,27145.821020849995,53346.987381360006 2025-07-30,02:25:28.000,211,11053013,4245,0,1753842327,13182.59519218999,30836.075821499995,53347.00834272001 2025-07-30,02:25:29.000,211,11053044,3645,0,1753842328,13182.568246949995,29913.520932750005,53346.98039424001 2025-07-30,02:25:30.000,211,11052984,3565,0,1753842329,13182.568246949995,26223.223837319994,53346.97340712 2025-07-30,02:25:31.000,211,11053026,3645,0,1753842330,13182.527829089995,31297.32859392,53346.88257456 2025-07-30,02:25:32.000,211,11053005,4045,0,1753842331,13182.52109278,31297.399085220008,53346.9314844 2025-07-30,02:25:33.000,211,11053090,3565,0,1753842332,13182.52109278,30836.096968890008,53346.9314844 2025-07-30,02:25:34.000,211,11053040,3485,0,1753842333,13182.507620159995,29913.549129270003,53346.98039424001 2025-07-30,02:25:35.000,211,11053024,3525,0,1753842334,13182.51435646999,30374.787803429994,53346.93847152001 2025-07-30,02:25:36.000,211,11053045,3965,0,1753842335,13182.446993369995,33142.50181359,53346.88956168001 2025-07-30,02:25:37.000,211,11053058,3605,0,1753842336,13182.43352074999,33603.8462247,53346.8965488 2025-07-30,02:25:38.000,211,11053027,3965,0,1753842337,13182.3998392,34065.091947990004,53346.917510160005 2025-07-30,02:25:39.000,211,11053043,4245,0,1753842338,13182.386366579995,29913.527981880005,53346.917510160005 2025-07-30,02:25:40.000,211,11053066,3804,0,1753842339,13182.35268502999,27145.828069979994,53346.93847152001 2025-07-30,02:25:41.000,211,11053061,4245,0,1753842340,13182.37289395999,30836.068772369996,53346.95244576 2025-07-30,02:25:42.000,211,11053096,3485,0,1753842341,13182.298794549999,29913.485687099994,53346.93847152001 2025-07-30,02:25:43.000,211,11053008,3685,0,1753842342,13182.31226716999,34065.00735843,53346.88257456 2025-07-30,02:25:44.000,211,11052980,3565,0,1753842343,13182.285321929994,31297.279250010004,53346.9314844 2025-07-30,02:25:45.000,211,11053004,3685,0,1753842344,13182.25164037999,31297.208758709996,53346.88956168001 2025-07-30,02:25:46.000,211,11052977,4205,0,1753842345,13182.238167759999,28990.80391401,53346.88257456 2025-07-30,02:25:47.000,211,11053012,3525,0,1753842346,13182.224695139994,28529.480650290003,53346.85462608 2025-07-30,02:25:48.000,211,11053005,4045,0,1753842347,13182.197749899999,28529.424257249993,53346.83366472 2025-07-30,02:25:49.000,211,11053013,4125,0,1753842348,13182.164068349994,26223.026461679998,53346.8965488 2025-07-30,02:25:50.000,211,11053001,4004,0,1753842349,13182.170804659989,30374.604526049996,53346.88956168001 2025-07-30,02:25:51.000,211,11052990,3605,0,1753842350,13182.137123109998,27606.91166328,53346.8266776 2025-07-30,02:25:52.000,211,11053051,4085,0,1753842351,13182.130386799989,22994.017384320003,53346.88257456 2025-07-30,02:25:53.000,211,11052958,3325,0,1753842352,13182.083232629993,29451.979145999998,53346.85462608 2025-07-30,02:25:54.000,211,11053021,4205,0,1753842353,13182.063023699993,23916.572273070007,53346.847638960004 2025-07-30,02:25:55.000,211,11053077,4165,0,1753842354,13182.036078459998,28068.093944399996,53346.81270336001 2025-07-30,02:25:56.000,211,11053014,3645,0,1753842355,13182.036078459998,28529.34671682,53346.86161320001 2025-07-30,02:25:57.000,211,11053019,3965,0,1753842356,13181.968715360003,24839.09191617,53346.81270336001 2025-07-30,02:25:58.000,211,11052973,4045,0,1753842357,13181.955242739998,28068.03050223,53346.77776776 2025-07-30,02:25:59.000,211,11052997,3885,0,1753842358,13181.908088570002,27145.45446609,53346.77078064001 2025-07-30,02:26:00.000,211,11052991,4004,0,1753842359,13181.881143329992,30835.730414129997,53346.78475488 2025-07-30,02:26:01.000,211,11053035,4125,0,1753842360,13181.881143329992,30374.491739970006,53346.76379352 2025-07-30,02:26:02.000,211,11052983,4125,0,1753842361,13181.827252850002,29913.189623640006,53346.78475488 2025-07-30,02:26:03.000,211,11052994,3645,0,1753842362,13181.820516539992,27606.791828069996,53346.77776776 2025-07-30,02:26:04.000,211,11052948,3525,0,1753842363,13181.746417130002,33142.198701,53346.7568064 2025-07-30,02:26:05.000,211,11053016,3485,0,1753842364,13181.726208200002,33142.121160569994,53346.70789656 2025-07-30,02:26:06.000,211,11052988,3685,0,1753842365,13181.692526649997,30835.744512389996,53346.73584504 2025-07-30,02:26:07.000,211,11052993,4125,0,1753842366,13181.638636169992,31297.025481329998,53346.74283216001 2025-07-30,02:26:08.000,211,11052964,3605,0,1753842367,13181.625163550001,31758.285302880002,53346.74283216001 2025-07-30,02:26:09.000,211,11053026,3685,0,1753842368,13181.578009379991,31758.3134994,53346.72885792 2025-07-30,02:26:10.000,211,11053068,3685,0,1753842369,13181.5241189,26684.117104110002,53346.651999600006 2025-07-30,02:26:11.000,211,11053045,4004,0,1753842370,13181.5241189,30835.69516848,53346.63802536 2025-07-30,02:26:12.000,211,11053052,3605,0,1753842371,13181.45675579999,25761.569264489997,53346.64501248001 2025-07-30,02:26:13.000,211,11053068,3725,0,1753842372,13181.44328318,29451.824065139997,53346.617064 2025-07-30,02:26:14.000,211,11053069,3845,0,1753842373,13181.409601629995,23455.150321530004,53346.61007688 2025-07-30,02:26:15.000,211,11053107,3965,0,1753842374,13181.39612900999,26222.800889520004,53346.651999600006 2025-07-30,02:26:16.000,211,11053064,3645,0,1753842375,13181.35571114999,26222.8431843,53346.64501248001 2025-07-30,02:26:17.000,211,11053064,3565,0,1753842376,13181.33550221999,32680.797896849996,53346.59610264 2025-07-30,02:26:18.000,211,11053056,3444,0,1753842377,13181.29508435999,31758.235958970006,53346.5471928 2025-07-30,02:26:19.000,211,11053061,3965,0,1753842378,13181.268139119995,25761.512871450002,53346.58911552 2025-07-30,02:26:20.000,211,11053038,3565,0,1753842379,13181.227721259995,24377.606522460002,53346.56116704 2025-07-30,02:26:21.000,211,11053062,3685,0,1753842380,13181.20077602,29913.020444520007,53346.49828296 2025-07-30,02:26:22.000,211,11052980,3645,0,1753842381,13181.22098495,29913.055690170004,53346.55417992001 2025-07-30,02:26:23.000,211,11053037,4325,0,1753842382,13181.16035816,24838.94388444,53346.59610264 2025-07-30,02:26:24.000,211,11052992,3485,0,1753842383,13181.17383077999,28990.49375229,53346.512257200004 2025-07-30,02:26:25.000,211,11053026,3725,0,1753842384,13181.106467679994,23916.388995689995,53346.512257200004 2025-07-30,02:26:26.000,211,11053002,3605,0,1753842385,13181.09299505999,25761.52696971,53346.49828296 2025-07-30,02:26:27.000,211,11052968,3804,0,1753842386,13181.086258749994,26684.13120237,53346.51924432 2025-07-30,02:26:28.000,211,11053007,3965,0,1753842387,13181.059313509999,30835.68811935,53346.47033448 2025-07-30,02:26:29.000,211,11053008,3525,0,1753842388,13181.059313509999,25761.611559269993,53346.47732160001 2025-07-30,02:26:30.000,211,11053097,3965,0,1753842389,13180.998686719999,31297.01138307,53346.463347360004 2025-07-30,02:26:31.000,211,11053087,4004,0,1753842390,13180.958268859998,24377.733406800005,53346.47033448 2025-07-30,02:26:32.000,211,11053012,3685,0,1753842391,13180.911114689989,32219.636763119997,53346.463347360004 2025-07-30,02:26:33.000,211,11053005,4125,0,1753842392,13180.897642069998,30835.829101950003,53346.47033448 2025-07-30,02:26:34.000,211,11053015,4045,0,1753842393,13180.823542659993,33142.24804491,53346.47732160001 2025-07-30,02:26:35.000,211,11053097,4165,0,1753842394,13180.796597419998,25300.372885110002,53346.42841176 2025-07-30,02:26:36.000,211,11052988,3525,0,1753842395,13180.796597419998,32219.650861379996,53346.43539888001 2025-07-30,02:26:37.000,211,11053056,3525,0,1753842396,13180.762915869993,28529.374913339998,53346.42142464 2025-07-30,02:26:38.000,211,11053052,3525,0,1753842397,13180.702289079993,27606.74248416,53346.38648904001 2025-07-30,02:26:39.000,211,11053061,4165,0,1753842398,13180.688816460002,31758.355794179995,53346.42142464 2025-07-30,02:26:40.000,211,11053051,4365,0,1753842399,13180.709025390002,28067.995256580005,53346.344566320004 2025-07-30,02:26:41.000,211,11053069,4245,0,1753842400,13180.634925979997,29451.838163399996,53346.316617840006 2025-07-30,02:26:42.000,211,11053033,4565,0,1753842401,13180.661871219992,28529.233930739996,53346.316617840006 2025-07-30,02:26:43.000,211,11053038,3804,0,1753842402,13180.648398600002,28067.931814409996,53346.25373376 2025-07-30,02:26:44.000,211,11053055,4085,0,1753842403,13180.675343839997,28529.212783349998,53346.26770800001 2025-07-30,02:26:45.000,211,11053031,3965,0,1753842404,13180.668607530002,34987.18864329001,53346.3026436 2025-07-30,02:26:46.000,211,11053092,3565,0,1753842405,13180.648398600002,28990.430310120006,53346.2327724 2025-07-30,02:26:47.000,211,11053070,4004,0,1753842406,13180.641662289992,30374.266167809998,53346.26770800001 2025-07-30,02:26:48.000,211,11053004,3605,0,1753842407,13180.648398600002,27145.235943060005,53346.26072088 2025-07-30,02:26:49.000,211,11053079,4085,0,1753842408,13180.675343839997,29451.584394720005,53346.21181104 2025-07-30,02:26:50.000,211,11053042,3405,0,1753842409,13180.668607530002,28990.275229260005,53346.316617840006 2025-07-30,02:26:51.000,211,11053022,3045,0,1753842410,13180.695552769997,34986.94192374,53346.26770800001 2025-07-30,02:26:52.000,211,11053021,4085,0,1753842411,13180.742706939993,33141.796900589994,53346.28866936001 2025-07-30,02:26:53.000,211,11052999,4004,0,1753842412,13180.742706939993,30374.09698869,53346.2327724 2025-07-30,02:26:54.000,211,11053043,4004,0,1753842413,13180.769652180003,28990.254081870007,53346.246746640005 2025-07-30,02:26:55.000,211,11053057,4085,0,1753842414,13180.776388489998,30374.09698869,53346.32360496 2025-07-30,02:26:56.000,211,11052976,3605,0,1753842415,13180.789861109988,28990.225885349995,53346.295656480004 2025-07-30,02:26:57.000,211,11053092,3444,0,1753842416,13180.816806349998,32680.494784259994,53346.26072088 2025-07-30,02:26:58.000,211,11053037,4085,0,1753842417,13180.870696829988,31757.897600729993,53346.33059208 2025-07-30,02:26:59.000,211,11053047,4045,0,1753842418,13180.890905759989,32219.150373149998,53346.33059208 2025-07-30,02:27:00.000,211,11053068,3525,0,1753842419,13180.877433139998,26222.51187519,53346.3026436 2025-07-30,02:27:01.000,211,11053087,4525,0,1753842420,13180.931323619989,28990.232934479995,53346.30963072001 2025-07-30,02:27:02.000,211,11053018,3605,0,1753842421,13180.924587309994,29912.7807741,53346.38648904001 2025-07-30,02:27:03.000,211,11053044,3605,0,1753842422,13180.951532549989,27145.12315698,53346.38648904001 2025-07-30,02:27:04.000,211,11053064,3685,0,1753842423,13180.958268859998,26683.750549350007,53346.38648904001 2025-07-30,02:27:05.000,211,11053052,3485,0,1753842424,13180.944796239994,25761.23795538,53346.365527680005 2025-07-30,02:27:06.000,211,11053024,3565,0,1753842425,13180.931323619989,32219.164471409997,53346.3026436 2025-07-30,02:27:07.000,211,11053061,4165,0,1753842426,13180.938059929998,24377.30340987,53346.32360496 2025-07-30,02:27:08.000,211,11053017,4125,0,1753842427,13180.958268859998,29451.408166470006,53346.35854056001 2025-07-30,02:27:09.000,211,11053069,4125,0,1753842428,13180.958268859998,30835.20877851,53346.32360496 2025-07-30,02:27:10.000,211,11053075,4165,0,1753842429,13180.991950409989,30835.180581990004,53346.414437520005 2025-07-30,02:27:11.000,211,11053028,3645,0,1753842430,13180.965005169994,33602.90164128,53346.40046328 2025-07-30,02:27:12.000,211,11053095,3965,0,1753842431,13180.998686719999,25761.111071039995,53346.365527680005 2025-07-30,02:27:13.000,211,11053001,4245,0,1753842432,13180.965005169994,29912.61864411,53346.35854056001 2025-07-30,02:27:14.000,211,11053023,4045,0,1753842433,13180.965005169994,32219.002341419997,53346.38648904001 2025-07-30,02:27:15.000,211,11053077,3885,0,1753842434,13181.018895649999,29912.576349330004,53346.45636024001 2025-07-30,02:27:16.000,211,11053074,3645,0,1753842435,13181.005423029994,33602.80295346001,53346.40046328 2025-07-30,02:27:17.000,211,11053075,4165,0,1753842436,13181.025631959994,28067.445424439997,53346.365527680005 2025-07-30,02:27:18.000,211,11053067,3924,0,1753842437,13181.045840889994,27606.164455499995,53346.39347616 2025-07-30,02:27:19.000,211,11053075,4165,0,1753842438,13181.079522439999,27606.143308109997,53346.42841176 2025-07-30,02:27:20.000,211,11053036,3924,0,1753842439,13181.106467679994,30835.145336340007,53346.40745040001 2025-07-30,02:27:21.000,211,11053036,3405,0,1753842440,13181.18056709,26683.553173709995,53346.43539888001 2025-07-30,02:27:22.000,211,11053053,3845,0,1753842441,13181.23445756999,26222.300401290006,53346.414437520005 2025-07-30,02:27:23.000,211,11053076,3605,0,1753842442,13181.25466649999,28067.39608053,53346.414437520005 2025-07-30,02:27:24.000,211,11053038,3685,0,1753842443,13181.288348049995,33141.41624757,53346.414437520005 2025-07-30,02:27:25.000,211,11053064,3685,0,1753842444,13181.37592007999,28528.571312519998,53346.43539888001 2025-07-30,02:27:26.000,211,11053029,3965,0,1753842445,13181.36244746,25760.920744529998,53346.44937312 2025-07-30,02:27:27.000,211,11053054,3565,0,1753842446,13181.43654686999,31757.559242489995,53346.42841176 2025-07-30,02:27:28.000,211,11053035,4165,0,1753842447,13181.450019489996,28989.831134070002,53346.43539888001 2025-07-30,02:27:29.000,211,11053055,3845,0,1753842448,13181.48370104,22531.95396195,53346.47732160001 2025-07-30,02:27:30.000,211,11053050,3645,0,1753842449,13181.50390997,31757.474652930003,53346.45636024001 2025-07-30,02:27:31.000,211,11053094,3685,0,1753842450,13181.5241189,35447.708306190005,53346.45636024001 2025-07-30,02:27:32.000,211,11053050,3325,0,1753842451,13181.584745690001,29451.133250400002,53346.43539888001 2025-07-30,02:27:33.000,211,11053071,4085,0,1753842452,13181.578009379991,26222.103025649994,53346.44937312 2025-07-30,02:27:34.000,211,11053032,3645,0,1753842453,13181.611690929996,32218.80496578,53346.43539888001 2025-07-30,02:27:35.000,211,11052732,3804,0,1753842454,13181.611690929996,28989.753593639995,53346.42142464 2025-07-30,02:27:36.000,211,11052715,4165,0,1753842455,13181.625163550001,28989.781790160006,53346.45636024001 2025-07-30,02:27:37.000,211,11052759,3804,0,1753842456,13181.611690929996,33141.296412359996,53346.414437520005 2025-07-30,02:27:38.000,211,11052698,3765,0,1753842457,13181.638636169992,25760.815007580008,53346.43539888001 2025-07-30,02:27:39.000,211,11052734,3444,0,1753842458,13181.658845099992,28989.760642769994,53346.442386 2025-07-30,02:27:40.000,211,11052735,3845,0,1753842459,13181.679054029992,31296.094996169995,53346.45636024001 2025-07-30,02:27:41.000,211,11052753,3804,0,1753842460,13181.685790340001,28528.437379049996,53346.47033448 2025-07-30,02:27:42.000,211,11052736,4085,0,1753842461,13181.712735579997,27605.903637690004,53346.44937312 2025-07-30,02:27:43.000,211,11052694,3605,0,1753842462,13181.753153439997,27605.854293779994,53346.44937312 2025-07-30,02:27:44.000,211,11052683,4125,0,1753842463,13181.732944509997,27605.79790074,53346.42142464 2025-07-30,02:27:45.000,211,11052760,3605,0,1753842464,13181.766626060002,29450.914727370007,53346.47033448 2025-07-30,02:27:46.000,211,11052757,3965,0,1753842465,13181.813780229997,30373.511910899993,53346.512257200004 2025-07-30,02:27:47.000,211,11052725,4165,0,1753842466,13181.793571299997,32679.867411690007,53346.42841176 2025-07-30,02:27:48.000,211,11052773,4325,0,1753842467,13181.833989159997,29912.216843700007,53346.45636024001 2025-07-30,02:27:49.000,211,11052696,3605,0,1753842468,13181.833989159997,25760.688123240005,53346.45636024001 2025-07-30,02:27:50.000,211,11052743,4085,0,1753842469,13181.854198089997,31296.031554,53346.44937312 2025-07-30,02:27:51.000,211,11052750,3645,0,1753842470,13181.847461780002,29912.174548919997,53346.47732160001 2025-07-30,02:27:52.000,211,11052664,3605,0,1753842471,13181.847461780002,31296.03860313,53346.414437520005 2025-07-30,02:27:53.000,211,11052729,4365,0,1753842472,13181.833989159997,31757.284326420006,53346.47033448 2025-07-30,02:27:54.000,211,11052731,3924,0,1753842473,13181.820516539992,34986.27225639,53346.512257200004 2025-07-30,02:27:55.000,211,11052752,3845,0,1753842474,13181.840725469992,32218.586442750006,53346.42142464 2025-07-30,02:27:56.000,211,11052774,3605,0,1753842475,13181.820516539992,31757.3266212,53346.512257200004 2025-07-30,02:27:57.000,211,11052738,3845,0,1753842476,13181.820516539992,28528.338691230005,53346.51924432 2025-07-30,02:27:58.000,211,11052746,3804,0,1753842477,13181.827252850002,28528.310494710007,53346.47033448 2025-07-30,02:27:59.000,211,11052727,3965,0,1753842478,13181.840725469992,27144.446440500004,53346.47732160001 2025-07-30,02:28:00.000,211,11052739,4205,0,1753842479,13181.807043920002,31757.242031639995,53346.47033448 2025-07-30,02:28:01.000,211,11052749,4165,0,1753842480,13181.813780229997,29450.886530849995,53346.49129584 2025-07-30,02:28:02.000,211,11052777,4045,0,1753842481,13181.833989159997,33602.39410392,53346.463347360004 2025-07-30,02:28:03.000,211,11052777,3924,0,1753842482,13181.827252850002,29450.81603955,53346.42841176 2025-07-30,02:28:04.000,211,11052820,3725,0,1753842483,13181.874407019997,28528.24705254,53346.38648904001 2025-07-30,02:28:05.000,211,11052785,3924,0,1753842484,13181.833989159997,27144.375949199995,53346.442386 2025-07-30,02:28:06.000,211,11052750,3845,0,1753842485,13181.860934399992,32679.691183439994,53346.47033448 2025-07-30,02:28:07.000,211,11052736,3765,0,1753842486,13181.827252850002,33140.979201509996,53346.47033448 2025-07-30,02:28:08.000,211,11052777,4004,0,1753842487,13181.820516539992,32679.61364301,53346.49129584 2025-07-30,02:28:09.000,211,11053049,4085,0,1753842488,13181.854198089997,30373.251093090003,53346.47033448 2025-07-30,02:28:10.000,211,11053098,3565,0,1753842489,13181.813780229997,30834.517963770006,53346.51924432 2025-07-30,02:28:11.000,211,11053133,4325,0,1753842490,13181.847461780002,28528.120168199996,53346.49828296 2025-07-30,02:28:12.000,211,11053109,3804,0,1753842491,13181.840725469992,29450.646860430003,53346.49828296 2025-07-30,02:28:13.000,211,11053097,4085,0,1753842492,13181.887879640002,34063.421304179996,53346.47732160001 2025-07-30,02:28:14.000,211,11053016,3885,0,1753842493,13181.901352259993,28989.323596710004,53346.51924432 2025-07-30,02:28:15.000,211,11053079,4125,0,1753842494,13181.975451669998,26682.946948530007,53346.47033448 2025-07-30,02:28:16.000,211,11053032,3725,0,1753842495,13181.975451669998,26682.911702879996,53346.44937312 2025-07-30,02:28:17.000,211,11053059,4325,0,1753842496,13182.056287389998,31756.924820789995,53346.47732160001 2025-07-30,02:28:18.000,211,11053040,3645,0,1753842497,13182.096705249998,31295.73549054,53346.45636024001 2025-07-30,02:28:19.000,211,11053030,3885,0,1753842498,13182.123650489993,29911.871436329995,53346.442386 2025-07-30,02:28:20.000,211,11053032,3685,0,1753842499,13182.217958829999,31757.044656,53346.42142464 2025-07-30,02:28:21.000,211,11053050,3165,0,1753842500,13182.184277279994,25299.146336489997,53346.442386 2025-07-30,02:28:22.000,211,11053062,3525,0,1753842501,13182.217958829999,29450.773744770006,53346.47033448 2025-07-30,02:28:23.000,211,11053063,4125,0,1753842502,13182.197749899999,29912.054713710007,53346.47033448 2025-07-30,02:28:24.000,211,11052982,3444,0,1753842503,13182.285321929994,26221.856306100002,53346.49129584 2025-07-30,02:28:25.000,211,11053036,3565,0,1753842504,13182.305530859994,29450.81603955,53346.442386 2025-07-30,02:28:26.000,211,11053041,3765,0,1753842505,13182.31226716999,28989.570316259997,53346.50527008001 2025-07-30,02:28:27.000,211,11053008,4004,0,1753842506,13182.345948719994,26683.235962859995,53346.50527008001 2025-07-30,02:28:28.000,211,11053025,4205,0,1753842507,13182.37963027,27144.453489630003,53346.484308720006 2025-07-30,02:28:29.000,211,11053062,3685,0,1753842508,13182.42004813,29450.858334329998,53346.484308720006 2025-07-30,02:28:30.000,211,11053026,3765,0,1753842509,13182.446993369995,26221.947944789994,53346.49129584 2025-07-30,02:28:31.000,211,11053007,4325,0,1753842510,13182.467202299995,30373.385026560005,53346.50527008001 2025-07-30,02:28:32.000,211,11053029,4165,0,1753842511,13182.52109278,27605.77675335,53346.49828296 2025-07-30,02:28:33.000,211,11053016,3804,0,1753842512,13182.55477432999,31757.284326420006,53346.50527008001 2025-07-30,02:28:34.000,211,11053039,4285,0,1753842513,13182.568246949995,28528.345740360004,53346.49129584 2025-07-30,02:28:35.000,211,11053038,3725,0,1753842514,13182.6019285,31757.305473810004,53346.50527008001 2025-07-30,02:28:36.000,211,11053020,3725,0,1753842515,13182.628873739995,26221.940895659995,53346.56815416 2025-07-30,02:28:37.000,211,11053049,4125,0,1753842516,13182.608664809995,28989.570316259997,53346.55417992001 2025-07-30,02:28:38.000,211,11053028,3685,0,1753842517,13182.63561004999,26221.89860088,53346.57514128001 2025-07-30,02:28:39.000,211,11053002,3525,0,1753842518,13182.716445769991,29912.111106750002,53346.55417992001 2025-07-30,02:28:40.000,211,11053033,4125,0,1753842519,13182.66255529,27144.446440500004,53346.55417992001 2025-07-30,02:28:41.000,211,11053066,3645,0,1753842520,13182.689500529996,31757.227933379996,53346.52623144001 2025-07-30,02:28:42.000,211,11053040,3725,0,1753842521,13182.709709459996,27144.411194850007,53346.533218560005 2025-07-30,02:28:43.000,211,11053026,3804,0,1753842522,13182.750127319996,27605.671016399996,53346.512257200004 2025-07-30,02:28:44.000,211,11052988,3765,0,1753842523,13182.790545179996,28989.499824960003,53346.533218560005 2025-07-30,02:28:45.000,211,11052979,4285,0,1753842524,13182.810754109996,26221.87040436,53346.55417992001 2025-07-30,02:28:46.000,211,11053047,4245,0,1753842525,13182.851171969996,28066.994280119994,53346.533218560005 2025-07-30,02:28:47.000,211,11053034,3365,0,1753842526,13182.857908279992,29450.8512852,53346.5471928 2025-07-30,02:28:48.000,211,11053073,4045,0,1753842527,13182.905062450001,29912.11815588,53346.54020568 2025-07-30,02:28:49.000,211,11053035,4004,0,1753842528,13182.925271380002,29450.808990420002,53346.484308720006 2025-07-30,02:28:50.000,211,11052969,3965,0,1753842529,13182.985898170002,27144.382998329995,53346.49129584 2025-07-30,02:28:51.000,211,11053057,4004,0,1753842530,13183.012843409997,28066.93083795,53346.49828296 2025-07-30,02:28:52.000,211,11053066,3565,0,1753842531,13183.019579719992,30373.321584389996,53346.54020568 2025-07-30,02:28:53.000,211,11053057,3845,0,1753842532,13183.053261269997,27605.685114659995,53346.512257200004 2025-07-30,02:28:54.000,211,11053056,3765,0,1753842533,13183.147569610002,28989.556217999998,53346.55417992001 2025-07-30,02:28:55.000,211,11053055,4085,0,1753842534,13183.127360680002,34063.590483299995,53346.56116704 2025-07-30,02:28:56.000,211,11053090,3725,0,1753842535,13183.161042229993,28528.282298189995,53346.59610264 2025-07-30,02:28:57.000,211,11053022,3485,0,1753842536,13183.181251159993,25299.29436822,53346.59610264 2025-07-30,02:28:58.000,211,11053062,3725,0,1753842537,13183.208196400003,26683.137275040004,53346.62405112001 2025-07-30,02:28:59.000,211,11053040,3765,0,1753842538,13183.228405329988,24837.96405537,53346.651999600006 2025-07-30,02:29:00.000,211,11053039,4085,0,1753842539,13183.255350569998,29912.047664579994,53346.64501248001 2025-07-30,02:29:01.000,211,11053016,3605,0,1753842540,13183.275559499998,29450.808990420002,53346.679948080004 2025-07-30,02:29:02.000,211,11053056,3845,0,1753842541,13183.241877949993,29912.019468059996,53346.66597384 2025-07-30,02:29:03.000,211,11053026,3444,0,1753842542,13183.268823189988,28989.499824960003,53346.69392232001 2025-07-30,02:29:04.000,211,11053040,3645,0,1753842543,13183.268823189988,34063.604581559994,53346.72885792 2025-07-30,02:29:05.000,211,11053058,3685,0,1753842544,13183.255350569998,28989.492775830004,53346.679948080004 2025-07-30,02:29:06.000,211,11053071,4285,0,1753842545,13183.248614259988,30373.328633519995,53346.66597384 2025-07-30,02:29:07.000,211,11053038,3605,0,1753842546,13183.214932709998,34063.54113939,53346.70789656 2025-07-30,02:29:08.000,211,11053085,3804,0,1753842547,13183.214932709998,32218.360870589997,53346.7568064 2025-07-30,02:29:09.000,211,11053012,3565,0,1753842548,13183.208196400003,29450.703253469997,53346.72187080001 2025-07-30,02:29:10.000,211,11053020,3645,0,1753842549,13183.201460089993,32218.431361890005,53346.6869352 2025-07-30,02:29:11.000,211,11053021,4165,0,1753842550,13183.214932709998,34063.53409026,53346.77078064001 2025-07-30,02:29:12.000,211,11053055,4125,0,1753842551,13183.214932709998,27605.685114659995,53346.70789656 2025-07-30,02:29:13.000,211,11053028,3685,0,1753842552,13183.235141639998,27144.411194850007,53346.79174200001 2025-07-30,02:29:14.000,211,11052993,4165,0,1753842553,13183.262086879993,31295.89762053,53346.7568064 2025-07-30,02:29:15.000,211,11053050,3525,0,1753842554,13183.248614259988,29450.773744770006,53346.72885792 2025-07-30,02:29:16.000,211,11053055,4125,0,1753842555,13183.255350569998,30373.321584389996,53346.70789656 2025-07-30,02:29:17.000,211,11053033,4004,0,1753842556,13183.262086879993,28528.296396449994,53346.71488368 2025-07-30,02:29:18.000,211,11053033,4125,0,1753842557,13183.262086879993,29450.858334329998,53346.74283216001 2025-07-30,02:29:19.000,211,11053071,4245,0,1753842558,13183.255350569998,24838.14733275,53346.749819280005 2025-07-30,02:29:20.000,211,11053037,4125,0,1753842559,13183.221669019993,26221.947944789994,53346.651999600006 2025-07-30,02:29:21.000,211,11053060,3685,0,1753842560,13183.255350569998,27144.531030059996,53346.72885792 2025-07-30,02:29:22.000,211,11053036,3924,0,1753842561,13183.241877949993,31296.017455740002,53346.74283216001 2025-07-30,02:29:23.000,211,11053057,4004,0,1753842562,13183.201460089993,25299.463547339998,53346.69392232001 2025-07-30,02:29:24.000,211,11053017,4085,0,1753842563,13183.181251159993,27605.819048129997,53346.69392232001 2025-07-30,02:29:25.000,211,11053050,3645,0,1753842564,13183.214932709998,30373.575353070002,53346.6869352 2025-07-30,02:29:26.000,211,11053012,3525,0,1753842565,13183.194723779998,26683.34169981,53346.72885792 2025-07-30,02:29:27.000,211,11053008,3804,0,1753842566,13183.167778540002,30834.877469400002,53346.67296096001 2025-07-30,02:29:28.000,211,11053001,4245,0,1753842567,13183.161042229993,29912.350777169995,53346.71488368 2025-07-30,02:29:29.000,211,11053016,3845,0,1753842568,13183.140833299993,29451.083906490006,53346.77078064001 2025-07-30,02:29:30.000,211,11053012,3725,0,1753842569,13183.113888059997,31757.481702060002,53346.74283216001 2025-07-30,02:29:31.000,211,11053083,4004,0,1753842570,13183.066733890002,27605.917735950003,53346.6869352 2025-07-30,02:29:32.000,211,11053027,4045,0,1753842571,13183.073470199997,28528.53606687,53346.70789656 2025-07-30,02:29:33.000,211,11053059,4245,0,1753842572,13183.059997579992,24377.021444669997,53346.77776776 2025-07-30,02:29:34.000,211,11053021,4165,0,1753842573,13183.033052339997,26222.19466434,53346.71488368 2025-07-30,02:29:35.000,211,11053041,3885,0,1753842574,13183.033052339997,27144.742503960006,53346.6869352 2025-07-30,02:29:36.000,211,11053056,3645,0,1753842575,13182.992634479997,27606.030522030007,53346.72187080001 2025-07-30,02:29:37.000,211,11053043,4205,0,1753842576,13182.958952929992,28067.283294449997,53346.77078064001 2025-07-30,02:29:38.000,211,11053011,4085,0,1753842577,13182.952216619997,30834.997304610006,53346.7568064 2025-07-30,02:29:39.000,211,11053061,4205,0,1753842578,13182.958952929992,30835.004353740005,53346.71488368 2025-07-30,02:29:40.000,211,11053042,3765,0,1753842579,13182.938743999992,29912.393071950006,53346.67296096001 2025-07-30,02:29:41.000,211,11053057,4365,0,1753842580,13182.965689240002,27144.672012659998,53346.749819280005 2025-07-30,02:29:42.000,211,11053058,3645,0,1753842581,13182.952216619997,27144.622668750002,53346.72885792 2025-07-30,02:29:43.000,211,11053045,4165,0,1753842582,13182.958952929992,33602.53508652,53346.6869352 2025-07-30,02:29:44.000,211,11053067,3845,0,1753842583,13182.958952929992,29912.28028587,53346.70789656 2025-07-30,02:29:45.000,211,11053064,3885,0,1753842584,13182.965689240002,31296.109094429994,53346.69392232001 2025-07-30,02:29:46.000,211,11053042,3725,0,1753842585,13182.965689240002,34525.089975270006,53346.71488368 2025-07-30,02:29:47.000,211,11053006,4004,0,1753842586,13182.985898170002,26683.264159380007,53346.71488368 2025-07-30,02:29:48.000,211,11053052,3765,0,1753842587,13183.033052339997,27144.509882669998,53346.67296096001 2025-07-30,02:29:49.000,211,11053046,3804,0,1753842588,13183.059997579992,32218.614639270003,53346.70789656 2025-07-30,02:29:50.000,211,11053050,3685,0,1753842589,13183.066733890002,31757.305473810004,53346.66597384 2025-07-30,02:29:51.000,211,11053062,3525,0,1753842590,13183.134096989997,32679.867411690007,53346.67296096001 2025-07-30,02:29:52.000,211,11053084,3845,0,1753842591,13183.127360680002,31757.284326420006,53346.71488368 2025-07-30,02:29:53.000,211,11053074,3365,0,1753842592,13183.187987470003,28528.366887750002,53346.6869352 2025-07-30,02:29:54.000,211,11053042,3645,0,1753842593,13183.255350569998,29912.195696309995,53346.72885792 2025-07-30,02:29:55.000,211,11053016,3804,0,1753842594,13183.289032119988,31295.989259220005,53346.67296096001 2025-07-30,02:29:56.000,211,11053059,4045,0,1753842595,13183.322713669993,33141.042643680004,53346.72187080001 2025-07-30,02:29:57.000,211,11053096,3765,0,1753842596,13183.423758319994,28066.951985339998,53346.72885792 2025-07-30,02:29:58.000,211,11053053,4165,0,1753842597,13183.49112141999,29912.054713710007,53346.74283216001 2025-07-30,02:29:59.000,211,11053020,3965,0,1753842598,13183.53153927999,31295.88352227,53346.798729120004 2025-07-30,02:30:00.000,211,11053034,3685,0,1753842599,13183.57195713999,32679.684134309995,53346.72885792 2025-07-30,02:30:01.000,211,11053071,4445,0,1753842600,13183.65952917,37753.725448740006,53346.76379352 2025-07-30,02:30:02.000,211,11053051,4165,0,1753842601,13183.69994703,27605.62167249,53346.80571624 2025-07-30,02:30:03.000,211,11053078,3605,0,1753842602,13183.73362857999,29450.68915521,53346.78475488 2025-07-30,02:30:04.000,211,11053014,3525,0,1753842603,13183.767310129995,27144.291359640003,53346.86161320001 2025-07-30,02:30:05.000,211,11053021,4285,0,1753842604,13183.82120061,30373.194700050008,53346.88257456 2025-07-30,02:30:06.000,211,11053043,4205,0,1753842605,13183.848145849995,31756.974164700005,53346.88257456 2025-07-30,02:30:07.000,211,11053022,3725,0,1753842606,13183.87509108999,35447.165523179996,53346.88257456 2025-07-30,02:30:08.000,211,11053121,4205,0,1753842607,13183.91550894999,31756.910722529996,53347.02930408001 2025-07-30,02:30:09.000,211,11053079,4085,0,1753842608,13183.949190499996,27605.389051200007,53346.95244576 2025-07-30,02:30:10.000,211,11053058,3645,0,1753842609,13184.009817289996,28989.133270200007,53346.97340712 2025-07-30,02:30:11.000,211,11053040,3645,0,1753842610,13184.030026219996,26682.749572889996,53347.06423968 2025-07-30,02:30:12.000,211,11053092,3924,0,1753842611,13184.043498840001,28527.824104739993,53347.05026544 2025-07-30,02:30:13.000,211,11053079,4405,0,1753842612,13184.097389319992,27143.938903140006,53347.04327832 2025-07-30,02:30:14.000,211,11053052,3804,0,1753842613,13184.131070869997,29911.631765910002,53347.02231696 2025-07-30,02:30:15.000,211,11053065,4004,0,1753842614,13184.144543490002,30834.123212489998,53347.09218816 2025-07-30,02:30:16.000,211,11053081,3965,0,1753842615,13184.191697659997,32217.937922790006,53347.07821392001 2025-07-30,02:30:17.000,211,11053100,3765,0,1753842616,13184.245588140002,31756.656953850004,53347.134110880004 2025-07-30,02:30:18.000,211,11053097,4125,0,1753842617,13184.279269689992,28066.43739885,53347.155072240006 2025-07-30,02:30:19.000,211,11053087,4125,0,1753842618,13184.259060759992,23453.691151620005,53347.14808512001 2025-07-30,02:30:20.000,211,11053045,4165,0,1753842619,13184.319687549993,31756.68515037,53347.14808512001 2025-07-30,02:30:21.000,211,11053061,4565,0,1753842620,13184.339896479993,33601.801976999996,53347.05725256001 2025-07-30,02:30:22.000,211,11053117,4045,0,1753842621,13184.346632790002,28066.493791889996,53347.17603360001 2025-07-30,02:30:23.000,211,11053088,3725,0,1753842622,13184.380314339993,32679.345776069997,53347.14808512001 2025-07-30,02:30:24.000,211,11053061,4085,0,1753842623,13184.380314339993,28989.126221069993,53347.14808512001 2025-07-30,02:30:25.000,211,11053125,4165,0,1753842624,13184.360105409993,27605.360854679995,53347.203982080006 2025-07-30,02:30:26.000,211,11053146,3845,0,1753842625,13184.373578029998,27605.382002070008,53347.203982080006 2025-07-30,02:30:27.000,211,11053051,4205,0,1753842626,13184.360105409993,29450.51997609,53347.183020720004 2025-07-30,02:30:28.000,211,11053118,3645,0,1753842627,13184.306214930002,27605.382002070008,53347.17603360001 2025-07-30,02:30:29.000,211,11053091,4045,0,1753842628,13184.339896479993,28066.705265790006,53347.183020720004 2025-07-30,02:30:30.000,211,11053067,4125,0,1753842629,13184.346632790002,28989.267203669995,53347.23891768 2025-07-30,02:30:31.000,211,11053116,3725,0,1753842630,13184.312951239997,28528.042627770003,53347.24590480001 2025-07-30,02:30:32.000,211,11053154,3645,0,1753842631,13184.292742309997,29450.583418259994,53347.28782752 2025-07-30,02:30:33.000,211,11053083,4085,0,1753842632,13184.299478619992,28066.747560570002,53347.27385328001 2025-07-30,02:30:34.000,211,11053105,4125,0,1753842633,13184.292742309997,32679.61364301,53347.28782752 2025-07-30,02:30:35.000,211,11053113,4245,0,1753842634,13184.292742309997,28066.811002739996,53347.2808404 2025-07-30,02:30:36.000,211,11052959,4205,0,1753842635,13184.252324449997,27144.354801809997,53347.28782752 2025-07-30,02:30:37.000,211,11053062,3605,0,1753842636,13184.238851829992,33602.21787567,53347.29481464001 2025-07-30,02:30:38.000,211,11053158,3405,0,1753842637,13184.232115519997,31295.918767919997,53347.29481464001 2025-07-30,02:30:39.000,211,11053097,4165,0,1753842638,13184.184961350002,30834.644848109994,53347.29481464001 2025-07-30,02:30:40.000,211,11053140,3645,0,1753842639,13184.171488729997,29450.787843030004,53347.29481464001 2025-07-30,02:30:41.000,211,11053052,3645,0,1753842640,13184.110861939997,29912.181598049996,53347.31577600001 2025-07-30,02:30:42.000,211,11052938,3765,0,1753842641,13184.077180389992,26683.257110249993,53347.36468584001 2025-07-30,02:30:43.000,211,11053091,4045,0,1753842642,13184.056971459991,31296.04565226,53347.36468584001 2025-07-30,02:30:44.000,211,11053126,3565,0,1753842643,13184.016553599991,26222.067779999998,53347.29481464001 2025-07-30,02:30:45.000,211,11053102,3765,0,1753842644,13184.009817289996,28528.592459909996,53347.39263432001 2025-07-30,02:30:46.000,211,11053064,3885,0,1753842645,13183.96266312,30373.74453219,53347.3856472 2025-07-30,02:30:47.000,211,11053051,4205,0,1753842646,13183.94245419,29912.498808899996,53347.322763120006 2025-07-30,02:30:48.000,211,11053088,2885,0,1753842647,13183.89530001999,28528.740491639997,53347.30878888 2025-07-30,02:30:49.000,211,11053126,3045,0,1753842648,13183.81446429999,28990.056706229996,53347.350711600004 2025-07-30,02:30:50.000,211,11053132,3965,0,1753842649,13183.807727989995,27606.27019245,53347.37866008 2025-07-30,02:30:51.000,211,11053024,3045,0,1753842650,13183.76057382,23454.734422859998,53347.28782752 2025-07-30,02:30:52.000,211,11053085,4365,0,1753842651,13183.71341964999,26222.490727800003,53347.32975024 2025-07-30,02:30:53.000,211,11053084,3885,0,1753842652,13183.69994703,28990.148344920002,53347.27385328001 2025-07-30,02:30:54.000,211,11053061,3444,0,1753842653,13183.67300178999,33141.75460581,53347.2808404 2025-07-30,02:30:55.000,211,11053089,4165,0,1753842654,13183.646056549995,28528.944916409993,53347.25987904 2025-07-30,02:30:56.000,211,11053051,3485,0,1753842655,13183.63258392999,27606.333634619994,53347.26686616 2025-07-30,02:30:57.000,211,11053043,3485,0,1753842656,13183.61237499999,28067.635750949994,53347.28782752 2025-07-30,02:30:58.000,211,11053073,3405,0,1753842657,13183.57195713999,28067.670996600005,53347.29481464001 2025-07-30,02:30:59.000,211,11053039,3444,0,1753842658,13183.565220829994,24838.654870109996,53347.2808404 2025-07-30,02:31:00.000,211,11053080,3165,0,1753842659,13183.484385109994,33141.684114510004,53347.28782752 2025-07-30,02:31:01.000,211,11053064,3165,0,1753842660,13183.47091248999,31296.546140489998,53347.30878888 2025-07-30,02:31:02.000,211,11053050,2844,0,1753842661,13183.437230939999,34525.527021329995,53347.28782752 2025-07-30,02:31:03.000,211,11053089,3965,0,1753842662,13183.376604149998,29912.653889759997,53347.301801760004 2025-07-30,02:31:04.000,211,11053069,3405,0,1753842663,13183.322713669993,26683.708254569996,53347.24590480001 2025-07-30,02:31:05.000,211,11053069,3525,0,1753842664,13183.295768429998,30373.963055219996,53347.252891920005 2025-07-30,02:31:06.000,211,11053060,3005,0,1753842665,13183.302504739993,27145.017420029995,53347.203982080006 2025-07-30,02:31:07.000,211,11053040,2844,0,1753842666,13183.295768429998,22532.165435849995,53347.23193056 2025-07-30,02:31:08.000,211,11053085,4365,0,1753842667,13183.255350569998,31757.8200603,53347.2109692 2025-07-30,02:31:09.000,211,11053057,3245,0,1753842668,13183.221669019993,28528.909670759997,53347.203982080006 2025-07-30,02:31:10.000,211,11053101,4725,0,1753842669,13183.194723779998,28990.148344920002,53347.141098 2025-07-30,02:31:11.000,211,11053077,4485,0,1753842670,13183.167778540002,28067.621652689995,53347.12712376001 2025-07-30,02:31:12.000,211,11053106,2764,0,1753842671,13183.134096989997,31296.581386139995,53347.141098 2025-07-30,02:31:13.000,211,11053042,3965,0,1753842672,13183.140833299993,30835.300417200007,53347.14808512001 2025-07-30,02:31:14.000,211,11053085,4685,0,1753842673,13183.093679129997,27606.361831140006,53347.16904648 2025-07-30,02:31:15.000,211,11053117,4365,0,1753842674,13183.113888059997,28067.621652689995,53347.183020720004 2025-07-30,02:31:16.000,211,11053052,3845,0,1753842675,13183.127360680002,30835.314515460006,53347.155072240006 2025-07-30,02:31:17.000,211,11053134,3045,0,1753842676,13183.140833299993,30374.06174304,53347.22494344001 2025-07-30,02:31:18.000,211,11053093,3725,0,1753842677,13183.154305919998,32680.4101947,53347.23193056 2025-07-30,02:31:19.000,211,11053092,3645,0,1753842678,13183.161042229993,29451.45751038,53347.16904648 2025-07-30,02:31:20.000,211,11053061,4205,0,1753842679,13183.154305919998,29451.450461250002,53347.10616240001 2025-07-30,02:31:21.000,211,11053106,3924,0,1753842680,13183.107151750002,31757.83415856,53347.05725256001 2025-07-30,02:31:22.000,211,11053091,4245,0,1753842681,13183.066733890002,28990.197688829998,53347.12712376001 2025-07-30,02:31:23.000,211,11053103,4165,0,1753842682,13183.033052339997,29912.731430190004,53347.085201040005 2025-07-30,02:31:24.000,211,11053080,3685,0,1753842683,13183.006107100002,29912.76667584,53347.02930408001 2025-07-30,02:31:25.000,211,11053068,3725,0,1753842684,13182.992634479997,28067.642800079993,53347.085201040005 2025-07-30,02:31:26.000,211,11053065,4325,0,1753842685,13182.979161859992,28990.218836219996,53347.09218816 2025-07-30,02:31:27.000,211,11053093,4125,0,1753842686,13182.979161859992,29912.837167139995,53347.085201040005 2025-07-30,02:31:28.000,211,11053061,4045,0,1753842687,13182.979161859992,29912.76667584,53347.02930408001 2025-07-30,02:31:29.000,211,11053078,3645,0,1753842688,13182.972425549997,30374.08289043,53347.015329840004 2025-07-30,02:31:30.000,211,11053107,3885,0,1753842689,13182.972425549997,29912.77372497,53347.05725256001 2025-07-30,02:31:31.000,211,11053109,4085,0,1753842690,13183.006107100002,31296.602533530007,53346.987381360006 2025-07-30,02:31:32.000,211,11053045,4085,0,1753842691,13183.046524960002,29451.47865777,53347.02231696 2025-07-30,02:31:33.000,211,11053060,3725,0,1753842692,13183.039788649992,29912.752577580002,53347.05026544 2025-07-30,02:31:34.000,211,11053075,4285,0,1753842693,13183.059997579992,25761.188611470003,53347.07821392001 2025-07-30,02:31:35.000,211,11053101,3965,0,1753842694,13183.080206509992,26683.715303699995,53347.07821392001 2025-07-30,02:31:36.000,211,11053090,3525,0,1753842695,13183.120624369993,30373.963055219996,53347.036291200006 2025-07-30,02:31:37.000,211,11053003,4045,0,1753842696,13183.161042229993,28067.537063130003,53347.02231696 2025-07-30,02:31:38.000,211,11053044,3845,0,1753842697,13183.174514849998,27606.241995930002,53347.05026544 2025-07-30,02:31:39.000,211,11053096,3685,0,1753842698,13183.268823189988,33602.87344476,53347.05725256001 2025-07-30,02:31:40.000,211,11053082,3924,0,1753842699,13183.282295809993,27606.199701150006,53346.966420000004 2025-07-30,02:31:41.000,211,11053058,3845,0,1753842700,13183.289032119988,26222.335646940002,53347.036291200006 2025-07-30,02:31:42.000,211,11053049,4045,0,1753842701,13183.322713669993,30835.21582764,53347.09218816 2025-07-30,02:31:43.000,211,11053049,4285,0,1753842702,13183.336186289998,29912.689135409993,53347.10616240001 2025-07-30,02:31:44.000,211,11053021,4325,0,1753842703,13183.356395219998,25761.139267560007,53347.183020720004 2025-07-30,02:31:45.000,211,11053051,4165,0,1753842704,13183.369867839989,26222.469580410005,53347.16904648 2025-07-30,02:31:46.000,211,11053040,3885,0,1753842705,13183.396813079999,28528.85327772,53347.14808512001 2025-07-30,02:31:47.000,211,11053002,4004,0,1753842706,13183.396813079999,25299.942888179998,53347.17603360001 2025-07-30,02:31:48.000,211,11053067,4405,0,1753842707,13183.423758319994,30374.005350000007,53347.27385328001 2025-07-30,02:31:49.000,211,11053033,4445,0,1753842708,13183.430494629989,28067.607554429997,53347.27385328001 2025-07-30,02:31:50.000,211,11053089,3405,0,1753842709,13183.457439869999,31757.876453339995,53347.301801760004 2025-07-30,02:31:51.000,211,11053061,4405,0,1753842710,13183.457439869999,31296.574337009995,53347.32975024 2025-07-30,02:31:52.000,211,11053051,3245,0,1753842711,13183.497857729999,24838.676017499994,53347.29481464001 2025-07-30,02:31:53.000,211,11053061,4445,0,1753842712,13183.545011899994,31296.546140489998,53347.33673736 2025-07-30,02:31:54.000,211,11053033,3444,0,1753842713,13183.55848452,28528.916719889996,53347.30878888 2025-07-30,02:31:55.000,211,11053072,2925,0,1753842714,13183.59216606999,26683.771696740005,53347.27385328001 2025-07-30,02:31:56.000,211,11053084,3165,0,1753842715,13183.63932024,32680.459538609997,53347.371672960006 2025-07-30,02:31:57.000,211,11053031,4485,0,1753842716,13183.65279285999,30374.040595650004,53347.32975024 2025-07-30,02:31:58.000,211,11053019,3765,0,1753842717,13183.61911131,31757.876453339995,53347.35769872 2025-07-30,02:31:59.000,211,11053060,3325,0,1753842718,13183.65952917,28528.839179460003,53347.35769872 2025-07-30,02:32:00.000,211,11053062,3804,0,1753842719,13183.6797381,27606.27019245,53347.41359568001 2025-07-30,02:32:01.000,211,11053069,3765,0,1753842720,13183.767310129995,29451.422264730005,53347.44853128 2025-07-30,02:32:02.000,211,11053074,3924,0,1753842721,13183.76057382,31296.51794397,53347.469492640004 2025-07-30,02:32:03.000,211,11053059,3765,0,1753842722,13183.807727989995,31757.855305949997,53347.48346688001 2025-07-30,02:32:04.000,211,11053097,4445,0,1753842723,13183.81446429999,29451.387019079993,53347.44154416001 2025-07-30,02:32:05.000,211,11053068,2685,0,1753842724,13183.84140954,30835.293368069993,53347.42756992 2025-07-30,02:32:06.000,211,11053068,2925,0,1753842725,13183.868354779996,28528.86032685,53347.49744112 2025-07-30,02:32:07.000,211,11053117,3685,0,1753842726,13183.90203633,34525.527021329995,53347.47647976 2025-07-30,02:32:08.000,211,11053050,3205,0,1753842727,13183.969399429996,31296.5249931,53347.518402480004 2025-07-30,02:32:09.000,211,11053116,2685,0,1753842728,13184.063707770001,25761.181562340003,53347.56032520001 2025-07-30,02:32:10.000,211,11053049,3485,0,1753842729,13184.056971459991,28990.1906397,53347.539363840006 2025-07-30,02:32:11.000,211,11053059,3525,0,1753842730,13184.137807179992,31296.623680920005,53347.539363840006 2025-07-30,02:32:12.000,211,11053068,3765,0,1753842731,13184.144543490002,27606.361831140006,53347.58128656001 2025-07-30,02:32:13.000,211,11053061,3444,0,1753842732,13184.232115519997,27606.354782010007,53347.56032520001 2025-07-30,02:32:14.000,211,11053123,4285,0,1753842733,13184.252324449997,31296.623680920005,53347.5952608 2025-07-30,02:32:15.000,211,11053041,4045,0,1753842734,13184.339896479993,27606.298388969997,53347.61622216 2025-07-30,02:32:16.000,211,11053102,2925,0,1753842735,13184.373578029998,29451.408166470006,53347.60224792 2025-07-30,02:32:17.000,211,11053028,3645,0,1753842736,13184.420732199993,28990.099001010007,53347.63019640001 2025-07-30,02:32:18.000,211,11053075,3444,0,1753842737,13184.488095299988,32680.346752530008,53347.67910624001 2025-07-30,02:32:19.000,211,11053053,3405,0,1753842738,13184.568931019989,30835.265171549996,53347.67910624001 2025-07-30,02:32:20.000,211,11053065,3605,0,1753842739,13184.609348879989,32219.079881850004,53347.755964560005 2025-07-30,02:32:21.000,211,11053072,3045,0,1753842740,13184.649766739989,31757.728421609994,53347.69308048 2025-07-30,02:32:22.000,211,11053121,3245,0,1753842741,13184.676711979999,32218.98119403,53347.7699388 2025-07-30,02:32:23.000,211,11053034,3965,0,1753842742,13184.71039352999,25761.06172713,53347.72801608001 2025-07-30,02:32:24.000,211,11053078,2925,0,1753842743,13184.73060245999,28989.993264060002,53347.74199032 2025-07-30,02:32:25.000,211,11053077,4525,0,1753842744,13184.7575477,31757.721372479995,53347.76295168 2025-07-30,02:32:26.000,211,11053032,3685,0,1753842745,13184.83838342,30373.857318270006,53347.79788728001 2025-07-30,02:32:27.000,211,11053056,2685,0,1753842746,13184.845119729995,28990.00031319,53347.874745600006 2025-07-30,02:32:28.000,211,11053097,4165,0,1753842747,13184.91248282999,28990.056706229996,53347.88173272 2025-07-30,02:32:29.000,211,11053066,2925,0,1753842748,13184.97984593,28990.02146058,53347.88871984 2025-07-30,02:32:30.000,211,11053050,3845,0,1753842749,13185.02026379,26683.581370230007,53347.9096812 2025-07-30,02:32:31.000,211,11053068,3365,0,1753842750,13185.05394533999,35909.172552510005,53347.90269408 2025-07-30,02:32:32.000,211,11053094,4004,0,1753842751,13185.10109951,23454.593440259996,53347.88173272 2025-07-30,02:32:33.000,211,11053094,3125,0,1753842752,13185.128044749996,30373.850269140006,53347.94461680001 2025-07-30,02:32:34.000,211,11053055,3405,0,1753842753,13185.188671539996,29451.30242952,53347.94461680001 2025-07-30,02:32:35.000,211,11053073,4485,0,1753842754,13185.1617263,29451.260134740005,53347.96557816001 2025-07-30,02:32:36.000,211,11053072,3045,0,1753842755,13185.20214416,32680.241015580003,53348.00750088 2025-07-30,02:32:37.000,211,11053101,4485,0,1753842756,13185.222353090001,28989.979165800003,53348.00750088 2025-07-30,02:32:38.000,211,11053040,2965,0,1753842757,13185.208880469996,30835.088943299997,53347.96557816001 2025-07-30,02:32:39.000,211,11053075,4325,0,1753842758,13185.222353090001,34064.083922399994,53348.042436480006 2025-07-30,02:32:40.000,211,11053070,2965,0,1753842759,13185.20214416,26683.602517620006,53348.07038496 2025-07-30,02:32:41.000,211,11053027,3685,0,1753842760,13185.208880469996,32218.98119403,53348.091346320005 2025-07-30,02:32:42.000,211,11053061,3485,0,1753842761,13185.208880469996,26683.609566750005,53348.07737208 2025-07-30,02:32:43.000,211,11053048,2925,0,1753842762,13185.222353090001,27606.192652020007,53348.09833344 2025-07-30,02:32:44.000,211,11053103,4365,0,1753842763,13185.249298329996,28067.473620959994,53348.15423040001 2025-07-30,02:32:45.000,211,11053124,4045,0,1753842764,13185.249298329996,31757.721372479995,53348.12628192 2025-07-30,02:32:46.000,211,11053089,3485,0,1753842765,13185.249298329996,24377.232918570007,53348.13326904001 2025-07-30,02:32:47.000,211,11053025,4325,0,1753842766,13185.195407849991,30373.89961305,53348.161217520006 2025-07-30,02:32:48.000,211,11053082,3365,0,1753842767,13185.18193523,24838.506838379995,53348.13326904001 2025-07-30,02:32:49.000,211,11053090,4165,0,1753842768,13185.215616779991,32219.023488809995,53348.19615312 2025-07-30,02:32:50.000,211,11053052,2885,0,1753842769,13185.256034639991,33602.824100850004,53348.27301144 2025-07-30,02:32:51.000,211,11053066,3205,0,1753842770,13185.235825709991,28528.768688159995,53348.21711448 2025-07-30,02:32:52.000,211,11053052,2925,0,1753842771,13185.229089399996,32219.030537939994,53348.23807584 2025-07-30,02:32:53.000,211,11053051,3405,0,1753842772,13185.222353090001,34986.688155059994,53348.23108872001 2025-07-30,02:32:54.000,211,11053011,4365,0,1753842773,13185.20214416,32219.072832720005,53348.2241016 2025-07-30,02:32:55.000,211,11053084,2965,0,1753842774,13185.235825709991,28528.733442509998,53348.23807584 2025-07-30,02:32:56.000,211,11053057,3685,0,1753842775,13185.249298329996,27606.164455499995,53348.16820464 2025-07-30,02:32:57.000,211,11053100,4125,0,1753842776,13185.222353090001,32680.2692121,53348.14724328 2025-07-30,02:32:58.000,211,11053055,4285,0,1753842777,13185.262770950001,27606.164455499995,53348.10532056 2025-07-30,02:32:59.000,211,11053076,2844,0,1753842778,13185.249298329996,28989.993264060002,53348.08435920001 2025-07-30,02:33:00.000,211,11053061,4285,0,1753842779,13185.269507259996,30373.857318270006,53348.09833344 2025-07-30,02:33:01.000,211,11053068,3924,0,1753842780,13185.309925119996,34064.10506979001,53348.091346320005 2025-07-30,02:33:02.000,211,11053077,3605,0,1753842781,13185.323397740001,28990.091951880007,53348.12628192 2025-07-30,02:33:03.000,211,11053069,3565,0,1753842782,13185.336870359992,25299.830102099993,53348.10532056 2025-07-30,02:33:04.000,211,11053063,4485,0,1753842783,13185.316661429992,28990.099001010007,53348.0494236 2025-07-30,02:33:05.000,211,11053021,4085,0,1753842784,13185.323397740001,28067.501817480006,53348.17519176 2025-07-30,02:33:06.000,211,11053058,2844,0,1753842785,13185.323397740001,30373.970104349995,53348.09833344 2025-07-30,02:33:07.000,211,11053090,3045,0,1753842786,13185.336870359992,32219.12217663,53348.10532056 2025-07-30,02:33:08.000,211,11053082,4004,0,1753842787,13185.316661429992,21609.610547100005,53348.13326904001 2025-07-30,02:33:09.000,211,11053096,2685,0,1753842788,13185.357079289992,32219.079881850004,53348.12628192 2025-07-30,02:33:10.000,211,11053094,3205,0,1753842789,13185.343606670001,30835.20877851,53348.11230768001 2025-07-30,02:33:11.000,211,11053104,3885,0,1753842790,13185.397497149992,28067.530014000004,53348.091346320005 2025-07-30,02:33:12.000,211,11053069,3245,0,1753842791,13185.390760839997,26683.67300892,53348.10532056 2025-07-30,02:33:13.000,211,11053077,4125,0,1753842792,13185.458123939992,34525.50587394,53348.13326904001 2025-07-30,02:33:14.000,211,11053076,3924,0,1753842793,13185.458123939992,28528.86032685,53348.161217520006 2025-07-30,02:33:15.000,211,11053021,3245,0,1753842794,13185.518750729992,26683.708254569996,53348.11230768001 2025-07-30,02:33:16.000,211,11053026,3765,0,1753842795,13185.525487040002,29451.46455951,53348.05641072 2025-07-30,02:33:17.000,211,11053071,3005,0,1753842796,13185.545695970002,26222.483678670003,53348.08435920001 2025-07-30,02:33:18.000,211,11053022,2965,0,1753842797,13185.565904900002,29451.49275603,53348.11230768001 2025-07-30,02:33:19.000,211,11053041,3325,0,1753842798,13185.599586449993,28990.225885349995,53348.13326904001 2025-07-30,02:33:20.000,211,11053055,3565,0,1753842799,13185.640004309993,33603.10606604999,53348.15423040001 2025-07-30,02:33:21.000,211,11053100,2805,0,1753842800,13185.680422169993,29912.872412790006,53348.15423040001 2025-07-30,02:33:22.000,211,11053005,3605,0,1753842801,13185.666949549988,30374.188627380005,53348.140256160004 2025-07-30,02:33:23.000,211,11053028,3725,0,1753842802,13185.707367409988,32680.628717729996,53348.10532056 2025-07-30,02:33:24.000,211,11053051,3285,0,1753842803,13185.734312649998,24838.753557930002,53348.17519176 2025-07-30,02:33:25.000,211,11053106,3045,0,1753842804,13185.754521579998,26683.905630210007,53348.19615312 2025-07-30,02:33:26.000,211,11053080,2925,0,1753842805,13185.781466819994,26683.96907238,53348.14724328 2025-07-30,02:33:27.000,211,11053076,3845,0,1753842806,13185.767994199989,27145.250041320003,53348.19615312 2025-07-30,02:33:28.000,211,11053069,4445,0,1753842807,13185.801675749994,33603.247048649995,53348.24506296 2025-07-30,02:33:29.000,211,11053050,3365,0,1753842808,13185.842093609994,28990.373917079996,53348.23807584 2025-07-30,02:33:30.000,211,11053022,3645,0,1753842809,13185.835357299999,32219.45348574,53348.21711448 2025-07-30,02:33:31.000,211,11053073,4325,0,1753842810,13185.835357299999,32680.671012510007,53348.20314024001 2025-07-30,02:33:32.000,211,11053067,3165,0,1753842811,13185.801675749994,28529.19868509,53348.2241016 2025-07-30,02:33:33.000,211,11053058,3045,0,1753842812,13185.794939439998,29913.182574510007,53348.2241016 2025-07-30,02:33:34.000,211,11053013,3245,0,1753842813,13185.808412059989,32680.89658467,53348.26602432 2025-07-30,02:33:35.000,211,11053070,3804,0,1753842814,13185.801675749994,25300.365835980003,53348.26602432 2025-07-30,02:33:36.000,211,11053078,2885,0,1753842815,13185.801675749994,26684.265135840003,53348.24506296 2025-07-30,02:33:37.000,211,11053040,3005,0,1753842816,13185.754521579998,28990.747520970006,53348.19615312 2025-07-30,02:33:38.000,211,11053088,4004,0,1753842817,13185.741048959993,33142.29033969001,53348.210127360006 2025-07-30,02:33:39.000,211,11053023,4445,0,1753842818,13185.714103719998,29452.070784690004,53348.17519176 2025-07-30,02:33:40.000,211,11053058,3924,0,1753842819,13185.720840029993,24839.225849640003,53348.20314024001 2025-07-30,02:33:41.000,211,11053072,3045,0,1753842820,13185.727576339988,33142.431322289995,53348.2241016 2025-07-30,02:33:42.000,211,11053064,2965,0,1753842821,13185.714103719998,30836.096968890008,53348.2241016 2025-07-30,02:33:43.000,211,11053044,3924,0,1753842822,13185.660213239993,28529.6709768,53348.18217888001 2025-07-30,02:33:44.000,211,11053086,3085,0,1753842823,13185.633267999998,30836.132214540004,53348.2241016 2025-07-30,02:33:45.000,211,11053056,3645,0,1753842824,13185.660213239993,34065.176537549996,53348.210127360006 2025-07-30,02:33:46.000,211,11053058,2925,0,1753842825,13185.640004309993,23455.587367590007,53348.16820464 2025-07-30,02:33:47.000,211,11053054,4205,0,1753842826,13185.646740619988,33603.91671600001,53348.11230768001 2025-07-30,02:33:48.000,211,11053099,4245,0,1753842827,13185.680422169993,28068.50984307,53348.091346320005 2025-07-30,02:33:49.000,211,11053065,4765,0,1753842828,13185.680422169993,33603.944912520004,53348.10532056 2025-07-30,02:33:50.000,211,11053043,4445,0,1753842829,13185.666949549988,33142.68509097,53348.140256160004 2025-07-30,02:33:51.000,211,11053119,3405,0,1753842830,13185.660213239993,31297.540067819995,53348.14724328 2025-07-30,02:33:52.000,211,11053051,4325,0,1753842831,13185.660213239993,30375.006326460003,53348.13326904001 2025-07-30,02:33:53.000,211,11053066,3045,0,1753842832,13185.653476929998,26223.49875339,53348.12628192 2025-07-30,02:33:54.000,211,11053045,4445,0,1753842833,13185.660213239993,30836.3577867,53348.12628192 2025-07-30,02:33:55.000,211,11053085,4125,0,1753842834,13185.660213239993,28530.00933504,53348.09833344 2025-07-30,02:33:56.000,211,11053050,3645,0,1753842835,13185.633267999998,26684.829066239996,53348.09833344 2025-07-30,02:33:57.000,211,11053052,3845,0,1753842836,13185.619795379993,30836.49172017,53348.1192948 2025-07-30,02:33:58.000,211,11053073,3965,0,1753842837,13185.613059069998,34526.824061249994,53348.05641072 2025-07-30,02:33:59.000,211,11053094,3804,0,1753842838,13185.572641209998,28068.798857400005,53348.10532056 2025-07-30,02:34:00.000,211,11053053,3965,0,1753842839,13185.579377519993,30375.288291660007,53348.11230768001 2025-07-30,02:34:01.000,211,11053087,3685,0,1753842840,13185.559168589993,28991.44538484,53348.15423040001 2025-07-30,02:34:02.000,211,11053080,3645,0,1753842841,13185.572641209998,30375.316488180004,53348.161217520006 2025-07-30,02:34:03.000,211,11053074,3645,0,1753842842,13185.538959659993,32220.482658719993,53348.14724328 2025-07-30,02:34:04.000,211,11053068,3245,0,1753842843,13185.559168589993,26223.696129029995,53348.07737208 2025-07-30,02:34:05.000,211,11053080,3725,0,1753842844,13185.559168589993,30375.288291660007,53348.11230768001 2025-07-30,02:34:06.000,211,11053052,3765,0,1753842845,13185.552432279997,27607.595428889996,53348.07038496 2025-07-30,02:34:07.000,211,11053075,3365,0,1753842846,13185.559168589993,29914.0496175,53348.05641072 2025-07-30,02:34:08.000,211,11053095,3405,0,1753842847,13185.525487040002,24378.60749892,53348.07737208 2025-07-30,02:34:09.000,211,11053054,2885,0,1753842848,13185.518750729992,30375.394028609997,53348.021475120004 2025-07-30,02:34:10.000,211,11053044,2925,0,1753842849,13185.485069180002,30375.394028609997,53348.042436480006 2025-07-30,02:34:11.000,211,11053087,4165,0,1753842850,13185.451387629997,29452.803894209996,53348.0494236 2025-07-30,02:34:12.000,211,11053093,4125,0,1753842851,13185.437915009992,32681.890511999998,53348.06339784001 2025-07-30,02:34:13.000,211,11053061,3485,0,1753842852,13185.417706079992,22533.56116359,53348.05641072 2025-07-30,02:34:14.000,211,11053090,3924,0,1753842853,13185.437915009992,28991.6004657,53348.03544936001 2025-07-30,02:34:15.000,211,11053055,4485,0,1753842854,13185.404233460002,32681.968052430006,53348.09833344 2025-07-30,02:34:16.000,211,11053078,3685,0,1753842855,13185.404233460002,31298.019408659995,53348.16820464 2025-07-30,02:34:17.000,211,11053081,4285,0,1753842856,13185.343606670001,29452.958975069996,53348.11230768001 2025-07-30,02:34:18.000,211,11053134,3125,0,1753842857,13185.323397740001,26223.914652060004,53348.10532056 2025-07-30,02:34:19.000,211,11053091,3365,0,1753842858,13185.316661429992,25301.35976331,53348.08435920001 2025-07-30,02:34:20.000,211,11053056,2925,0,1753842859,13185.309925119996,29914.239944009998,53348.03544936001 2025-07-30,02:34:21.000,211,11053085,4325,0,1753842860,13185.289716189996,29452.937827679998,53348.05641072 2025-07-30,02:34:22.000,211,11053132,3765,0,1753842861,13185.323397740001,32220.680034360004,53348.00750088 2025-07-30,02:34:23.000,211,11053065,3485,0,1753842862,13185.343606670001,28991.586367440003,53347.9795524 2025-07-30,02:34:24.000,211,11053060,2844,0,1753842863,13185.363815600002,28991.579318310003,53347.95160392 2025-07-30,02:34:25.000,211,11053073,4325,0,1753842864,13185.377288219992,28991.515876139994,53348.00750088 2025-07-30,02:34:26.000,211,11053093,4325,0,1753842865,13185.404233460002,30375.35878296,53347.98653952001 2025-07-30,02:34:27.000,211,11053095,3285,0,1753842866,13185.417706079992,28068.925741740008,53348.00750088 2025-07-30,02:34:28.000,211,11053093,4325,0,1753842867,13185.437915009992,28991.494728749996,53348.01448800001 2025-07-30,02:34:29.000,211,11053040,3125,0,1753842868,13185.444651320002,28991.515876139994,53347.98653952001 2025-07-30,02:34:30.000,211,11053099,4285,0,1753842869,13185.485069180002,34988.281258439994,53347.98653952001 2025-07-30,02:34:31.000,211,11053112,4205,0,1753842870,13185.464860250002,29914.106010539996,53348.05641072 2025-07-30,02:34:32.000,211,11053120,3205,0,1753842871,13185.485069180002,27607.743460619997,53348.07737208 2025-07-30,02:34:33.000,211,11053106,3085,0,1753842872,13185.444651320002,24840.05059785,53348.00051376 2025-07-30,02:34:34.000,211,11053090,2844,0,1753842873,13185.384024530002,28069.052626079996,53348.01448800001 2025-07-30,02:34:35.000,211,11053056,3845,0,1753842874,13185.350342979997,31298.167440389996,53348.03544936001 2025-07-30,02:34:36.000,211,11053118,3725,0,1753842875,13185.343606670001,32220.778722179995,53348.042436480006 2025-07-30,02:34:37.000,211,11053069,3645,0,1753842876,13185.330134049997,29453.029466370004,53347.9795524 2025-07-30,02:34:38.000,211,11053118,3845,0,1753842877,13185.330134049997,30836.928766230005,53347.923655440005 2025-07-30,02:34:39.000,211,11053041,4445,0,1753842878,13185.370551909997,29453.029466370004,53347.98653952001 2025-07-30,02:34:40.000,211,11053076,2844,0,1753842879,13185.390760839997,30375.591404249994,53347.993526640006 2025-07-30,02:34:41.000,211,11053042,4165,0,1753842880,13185.417706079992,31298.202686040007,53347.95859104 2025-07-30,02:34:42.000,211,11053085,4645,0,1753842881,13185.437915009992,29914.310435310006,53348.00051376 2025-07-30,02:34:43.000,211,11053150,4165,0,1753842882,13185.485069180002,29914.324533570005,53347.993526640006 2025-07-30,02:34:44.000,211,11053102,3725,0,1753842883,13185.538959659993,27146.603474279997,53347.94461680001 2025-07-30,02:34:45.000,211,11053085,3605,0,1753842884,13185.518750729992,34988.591420159995,53347.95859104 2025-07-30,02:34:46.000,211,11053106,2965,0,1753842885,13185.505278110002,28069.17246129,53347.95859104 2025-07-30,02:34:47.000,211,11053121,3565,0,1753842886,13185.512014419997,29453.099957669998,53348.01448800001 2025-07-30,02:34:48.000,211,11053128,3804,0,1753842887,13185.552432279997,27146.673965580005,53347.9795524 2025-07-30,02:34:49.000,211,11053099,3444,0,1753842888,13185.572641209998,32682.158378940003,53348.00750088 2025-07-30,02:34:50.000,211,11053120,3045,0,1753842889,13185.586113830002,29914.500761820003,53348.021475120004 2025-07-30,02:34:51.000,211,11053092,3924,0,1753842890,13185.572641209998,27608.074769729996,53347.95859104 2025-07-30,02:34:52.000,211,11053092,3045,0,1753842891,13185.565904900002,28530.608511090002,53347.98653952001 2025-07-30,02:34:53.000,211,11053105,3485,0,1753842892,13185.586113830002,27146.74445688,53348.00750088 2025-07-30,02:34:54.000,211,11053091,3605,0,1753842893,13185.579377519993,26685.491684459994,53348.00051376 2025-07-30,02:34:55.000,211,11053079,3405,0,1753842894,13185.633267999998,25301.648777640003,53348.021475120004 2025-07-30,02:34:56.000,211,11053116,3005,0,1753842895,13185.626531690003,32220.983146950006,53348.08435920001 2025-07-30,02:34:57.000,211,11053119,3165,0,1753842896,13185.619795379993,26224.196617260008,53347.972565280004 2025-07-30,02:34:58.000,211,11053116,4085,0,1753842897,13185.626531690003,26224.14022422,53347.993526640006 2025-07-30,02:34:59.000,211,11053071,3725,0,1753842898,13185.666949549988,30375.802878150003,53348.01448800001 2025-07-30,02:35:00.000,211,11053059,4125,0,1753842899,13185.653476929998,27146.73035862,53347.95859104 2025-07-30,02:35:01.000,211,11053036,4325,0,1753842900,13185.693894789998,31759.652834099994,53347.9795524 2025-07-30,02:35:02.000,211,11053050,3245,0,1753842901,13185.741048959993,29914.444368779994,53347.98653952001 2025-07-30,02:35:03.000,211,11053092,2805,0,1753842902,13185.801675749994,29914.458467040007,53348.00750088 2025-07-30,02:35:04.000,211,11053050,4045,0,1753842903,13185.862302539994,28530.608511090002,53348.02846224 2025-07-30,02:35:05.000,211,11053077,4125,0,1753842904,13185.875775159999,32682.214771979998,53348.042436480006 2025-07-30,02:35:06.000,211,11053111,4645,0,1753842905,13185.97008349999,30837.041552309995,53348.03544936001 2025-07-30,02:35:07.000,211,11053077,4165,0,1753842906,13186.023973979994,31298.26612821,53348.00750088 2025-07-30,02:35:08.000,211,11053071,4445,0,1753842907,13186.05765553,30375.69009207,53348.01448800001 2025-07-30,02:35:09.000,211,11053073,4405,0,1753842908,13186.05765553,30836.921717100005,53347.98653952001 2025-07-30,02:35:10.000,211,11053073,3325,0,1753842909,13186.064391839995,24378.868316730004,53347.993526640006 2025-07-30,02:35:11.000,211,11053072,4085,0,1753842910,13186.15196386999,28069.123117380004,53347.972565280004 2025-07-30,02:35:12.000,211,11053091,3245,0,1753842911,13186.15196386999,26685.322505339995,53347.993526640006 2025-07-30,02:35:13.000,211,11053122,4365,0,1753842912,13186.21259065999,29914.289287919994,53348.021475120004 2025-07-30,02:35:14.000,211,11053051,3645,0,1753842913,13186.21932697,29452.987171589994,53348.11230768001 2025-07-30,02:35:15.000,211,11053113,3565,0,1753842914,13186.29342637999,27146.525933850004,53348.07737208 2025-07-30,02:35:16.000,211,11053102,2764,0,1753842915,13186.34058055,26685.2661123,53348.07737208 2025-07-30,02:35:17.000,211,11053063,3285,0,1753842916,13186.367525789996,28991.75554656,53348.01448800001 2025-07-30,02:35:18.000,211,11053085,4045,0,1753842917,13186.414679959991,33143.375905709996,53348.09833344 2025-07-30,02:35:19.000,211,11053059,4445,0,1753842918,13186.461834130001,31759.497753239993,53348.01448800001 2025-07-30,02:35:20.000,211,11053075,3444,0,1753842919,13186.468570439996,29914.402073999998,53348.0494236 2025-07-30,02:35:21.000,211,11053034,3965,0,1753842920,13186.535933539992,29914.465516170007,53348.09833344 2025-07-30,02:35:22.000,211,11053114,3685,0,1753842921,13186.603296640002,32220.926753909996,53348.07038496 2025-07-30,02:35:23.000,211,11053101,4445,0,1753842922,13186.670659739997,28530.61556022,53348.091346320005 2025-07-30,02:35:24.000,211,11053050,3565,0,1753842923,13186.738022839992,35450.04156822,53348.02846224 2025-07-30,02:35:25.000,211,11053016,4125,0,1753842924,13186.778440699993,28991.981118719996,53348.08435920001 2025-07-30,02:35:26.000,211,11053114,3245,0,1753842925,13186.825594870003,27146.87134122,53348.05641072 2025-07-30,02:35:27.000,211,11053035,3444,0,1753842926,13186.872749039998,31298.45645472,53348.07737208 2025-07-30,02:35:28.000,211,11053067,4565,0,1753842927,13186.892957969998,27146.913635999997,53348.18217888001 2025-07-30,02:35:29.000,211,11053076,3045,0,1753842928,13186.946848449988,29453.346677220004,53348.12628192 2025-07-30,02:35:30.000,211,11053054,2764,0,1753842929,13187.027684169989,29453.445365039996,53348.140256160004 2025-07-30,02:35:31.000,211,11053064,3005,0,1753842930,13187.088310959989,22995.31442424,53348.13326904001 2025-07-30,02:35:32.000,211,11053076,4085,0,1753842931,13187.10851988999,29914.817972670004,53348.140256160004 2025-07-30,02:35:33.000,211,11053063,3365,0,1753842932,13187.10851988999,30837.372861419994,53348.12628192 2025-07-30,02:35:34.000,211,11053048,3885,0,1753842933,13187.12872881999,28530.975065849998,53348.15423040001 2025-07-30,02:35:35.000,211,11053104,3165,0,1753842934,13187.16914667999,27147.096913379995,53348.18217888001 2025-07-30,02:35:36.000,211,11053074,3285,0,1753842935,13187.202828229994,24840.628626510006,53348.24506296 2025-07-30,02:35:37.000,211,11053067,4325,0,1753842936,13187.182619299994,35911.724337570005,53348.161217520006 2025-07-30,02:35:38.000,211,11053055,4365,0,1753842937,13187.19609192,27608.441324490006,53348.14724328 2025-07-30,02:35:39.000,211,11053112,2844,0,1753842938,13187.25671871,24840.656823030004,53348.17519176 2025-07-30,02:35:40.000,211,11053069,3645,0,1753842939,13187.283663949995,30837.422205330004,53348.210127360006 2025-07-30,02:35:41.000,211,11053072,4165,0,1753842940,13187.33755443,33605.178510269994,53348.26602432 2025-07-30,02:35:42.000,211,11053061,3285,0,1753842941,13187.384708599995,29914.817972670004,53348.23807584 2025-07-30,02:35:43.000,211,11053066,2725,0,1753842942,13187.445335389995,35450.33058255,53348.210127360006 2025-07-30,02:35:44.000,211,11053067,4485,0,1753842943,13187.485753249995,27147.04052034,53348.23807584 2025-07-30,02:35:45.000,211,11053085,3165,0,1753842944,13187.55311634999,25301.923693710007,53348.27999856001 2025-07-30,02:35:46.000,211,11053051,3685,0,1753842945,13187.58006159,22995.48360336,53348.2939728 2025-07-30,02:35:47.000,211,11053092,2965,0,1753842946,13187.627215759996,32221.406094749997,53348.259037200005 2025-07-30,02:35:48.000,211,11053057,3525,0,1753842947,13187.681106240001,34066.57226529,53348.32192128001 2025-07-30,02:35:49.000,211,11053081,4365,0,1753842948,13187.728260409996,30376.239924210007,53348.34288264 2025-07-30,02:35:50.000,211,11053100,4325,0,1753842949,13187.775414579992,30376.32451377,53348.38480536 2025-07-30,02:35:51.000,211,11053045,4325,0,1753842950,13187.761941960001,25302.114020220004,53348.34986976001 2025-07-30,02:35:52.000,211,11053045,3685,0,1753842951,13187.815832439992,33605.46047547,53348.34986976001 2025-07-30,02:35:53.000,211,11053093,4365,0,1753842952,13187.862986610002,31760.336599710005,53348.37083112001 2025-07-30,02:35:54.000,211,11053102,2844,0,1753842953,13187.889931849997,33144.228850440006,53348.41974096001 2025-07-30,02:35:55.000,211,11053092,3885,0,1753842954,13187.896668159992,31760.329550580005,53348.41974096001 2025-07-30,02:35:56.000,211,11053109,4405,0,1753842955,13187.916877089992,29915.142232650003,53348.426728080005 2025-07-30,02:35:57.000,211,11053127,3725,0,1753842956,13187.903404470002,30376.444348980003,53348.46166368 2025-07-30,02:35:58.000,211,11053121,3485,0,1753842957,13187.930349709997,24840.910591709995,53348.51057352 2025-07-30,02:35:59.000,211,11053165,3444,0,1753842958,13187.950558639997,29453.910607619997,53348.48961216001 2025-07-30,02:36:00.000,211,11053089,4405,0,1753842959,13187.964031260002,24840.952886490006,53348.496599280006 2025-07-30,02:36:01.000,211,11053066,3804,0,1753842960,13187.923613400002,28531.299325829998,53348.48961216001 2025-07-30,02:36:02.000,211,11053082,2725,0,1753842961,13187.937086019992,27147.463468140006,53348.46865080001 2025-07-30,02:36:03.000,211,11053080,3804,0,1753842962,13187.970767569997,26686.21774485,53348.51756064001 2025-07-30,02:36:04.000,211,11053131,4525,0,1753842963,13187.950558639997,29453.981098920005,53348.53852200001 2025-07-30,02:36:05.000,211,11053087,3605,0,1753842964,13187.930349709997,25763.698101750007,53348.56647048001 2025-07-30,02:36:06.000,211,11053074,3645,0,1753842965,13187.896668159992,25763.676954359995,53348.55948336 2025-07-30,02:36:07.000,211,11053143,3565,0,1753842966,13187.896668159992,28070.159339489997,53348.58044472 2025-07-30,02:36:08.000,211,11053069,4285,0,1753842967,13187.869722919997,29915.381903069996,53348.594418960005 2025-07-30,02:36:09.000,211,11053095,3325,0,1753842968,13187.856250299992,31760.55512274,53348.5734576 2025-07-30,02:36:10.000,211,11053094,4045,0,1753842969,13187.842777680002,30376.662872009998,53348.55249624 2025-07-30,02:36:11.000,211,11053087,4405,0,1753842970,13187.856250299992,25302.374838029995,53348.58743184001 2025-07-30,02:36:12.000,211,11053075,3525,0,1753842971,13187.802359820002,29454.04454109,53348.55249624 2025-07-30,02:36:13.000,211,11053116,3085,0,1753842972,13187.809096129997,29915.367804809997,53348.62236744 2025-07-30,02:36:14.000,211,11053102,3125,0,1753842973,13187.829305059997,30837.979086599997,53348.60140608 2025-07-30,02:36:15.000,211,11053048,2965,0,1753842974,13187.795623509992,27147.604450740007,53348.58743184001 2025-07-30,02:36:16.000,211,11053046,2925,0,1753842975,13187.809096129997,31299.302350319995,53348.524547760004 2025-07-30,02:36:17.000,211,11053079,3725,0,1753842976,13187.768678269997,27608.934763590005,53348.55249624 2025-07-30,02:36:18.000,211,11053072,3005,0,1753842977,13187.748469339997,31299.274153799997,53348.53153488 2025-07-30,02:36:19.000,211,11053056,2805,0,1753842978,13187.728260409996,25763.76154392,53348.475637920004 2025-07-30,02:36:20.000,211,11053085,4565,0,1753842979,13187.708051479996,31299.330546840007,53348.46166368 2025-07-30,02:36:21.000,211,11053083,3565,0,1753842980,13187.728260409996,24841.199606039998,53348.48961216001 2025-07-30,02:36:22.000,211,11053059,4325,0,1753842981,13187.755205649992,34528.39601724,53348.4337152 2025-07-30,02:36:23.000,211,11053043,3125,0,1753842982,13187.788887199997,31760.646761430005,53348.5035864 2025-07-30,02:36:24.000,211,11053077,4365,0,1753842983,13187.782150890002,30838.049577900005,53348.45467656 2025-07-30,02:36:25.000,211,11053052,3045,0,1753842984,13187.802359820002,30838.049577900005,53348.46166368 2025-07-30,02:36:26.000,211,11053079,4285,0,1753842985,13187.815832439992,27147.6890403,53348.51756064001 2025-07-30,02:36:27.000,211,11053032,2764,0,1753842986,13187.836041369992,27608.962960110002,53348.53852200001 2025-07-30,02:36:28.000,211,11053057,4445,0,1753842987,13187.869722919997,31760.625614040007,53348.51756064001 2025-07-30,02:36:29.000,211,11053079,4365,0,1753842988,13187.849513989997,33605.82703022999,53348.53153488 2025-07-30,02:36:30.000,211,11053072,3365,0,1753842989,13187.822568750002,33144.546061290006,53348.524547760004 2025-07-30,02:36:31.000,211,11053066,4085,0,1753842990,13187.849513989997,25302.501722369998,53348.53153488 2025-07-30,02:36:32.000,211,11053053,4565,0,1753842991,13187.849513989997,25763.846133479994,53348.48262504 2025-07-30,02:36:33.000,211,11053061,4405,0,1753842992,13187.842777680002,35451.10598685,53348.524547760004 2025-07-30,02:36:34.000,211,11053027,3405,0,1753842993,13187.815832439992,30838.141216589996,53348.41974096001 2025-07-30,02:36:35.000,211,11053057,3285,0,1753842994,13187.782150890002,23918.72930685,53348.5035864 2025-07-30,02:36:36.000,211,11053059,3525,0,1753842995,13187.795623509992,27147.780678990006,53348.475637920004 2025-07-30,02:36:37.000,211,11053057,4405,0,1753842996,13187.788887199997,29454.263064119994,53348.4337152 2025-07-30,02:36:38.000,211,11053067,4045,0,1753842997,13187.795623509992,28992.967996919993,53348.55249624 2025-07-30,02:36:39.000,211,11053079,4325,0,1753842998,13187.768678269997,32683.349681909996,53348.48262504 2025-07-30,02:36:40.000,211,11053023,4285,0,1753842999,13187.755205649992,25763.9448213,53348.48262504 2025-07-30,02:36:41.000,211,11053105,3525,0,1753843000,13187.782150890002,28992.91160388,53348.51756064001 2025-07-30,02:36:42.000,211,11053041,4645,0,1753843001,13187.809096129997,28992.89750562,53348.51756064001 2025-07-30,02:36:43.000,211,11053116,3525,0,1753843002,13187.741733030001,25763.79678957,53348.45467656 2025-07-30,02:36:44.000,211,11053067,3485,0,1753843003,13187.761941960001,24841.19255691,53348.426728080005 2025-07-30,02:36:45.000,211,11053055,3325,0,1753843004,13187.734996719992,26686.37987484,53348.37083112001 2025-07-30,02:36:46.000,211,11053079,4405,0,1753843005,13187.755205649992,33144.4544226,53348.475637920004 2025-07-30,02:36:47.000,211,11053077,3325,0,1753843006,13187.775414579992,32683.124109750002,53348.51057352 2025-07-30,02:36:48.000,211,11053062,2764,0,1753843007,13187.842777680002,28531.44030843,53348.41275384 2025-07-30,02:36:49.000,211,11053096,3085,0,1753843008,13187.862986610002,25763.655806969997,53348.524547760004 2025-07-30,02:36:50.000,211,11053041,4485,0,1753843009,13187.889931849997,30837.887447910005,53348.56647048001 2025-07-30,02:36:51.000,211,11053074,4285,0,1753843010,13187.930349709997,29915.247969599994,53348.48961216001 2025-07-30,02:36:52.000,211,11053084,3924,0,1753843011,13187.943822330002,28992.650786070008,53348.475637920004 2025-07-30,02:36:53.000,211,11053107,4565,0,1753843012,13187.964031260002,28070.032455149994,53348.46865080001 2025-07-30,02:36:54.000,211,11053085,4485,0,1753843013,13187.997712809993,31299.175465980006,53348.44070232 2025-07-30,02:36:55.000,211,11053099,4405,0,1753843014,13187.977503879993,29915.233871339995,53348.44768944001 2025-07-30,02:36:56.000,211,11053080,2965,0,1753843015,13188.011185429998,22995.730322910007,53348.48262504 2025-07-30,02:36:57.000,211,11053114,2965,0,1753843016,13188.044866980003,22995.744421170006,53348.55249624 2025-07-30,02:36:58.000,211,11053096,4004,0,1753843017,13188.065075910003,29453.818968930005,53348.5035864 2025-07-30,02:36:59.000,211,11053067,4565,0,1753843018,13188.112230079998,31760.315452320006,53348.55948336 2025-07-30,02:37:00.000,211,11053085,4365,0,1753843019,13188.152647939998,28531.193588880007,53348.68525152001 2025-07-30,02:37:01.000,211,11053075,4325,0,1753843020,13188.152647939998,30376.423201590005,53348.58044472 2025-07-30,02:37:02.000,211,11053030,3285,0,1753843021,13188.139175319993,30376.416152460006,53348.60140608 2025-07-30,02:37:03.000,211,11053075,4525,0,1753843022,13188.172856869998,27608.617552740005,53348.58044472 2025-07-30,02:37:04.000,211,11053076,4045,0,1753843023,13188.220011039994,29453.797821540007,53348.61538032001 2025-07-30,02:37:05.000,211,11053078,4004,0,1753843024,13188.240219969994,32221.5118317,53348.62935456 2025-07-30,02:37:06.000,211,11053047,3525,0,1753843025,13188.253692589999,28069.82098125,53348.58743184001 2025-07-30,02:37:07.000,211,11053054,4045,0,1753843026,13188.314319379999,28069.81393212,53348.643328800004 2025-07-30,02:37:08.000,211,11053090,4045,0,1753843027,13188.40862771999,32682.694112819998,53348.65031592 2025-07-30,02:37:09.000,211,11053090,3965,0,1753843028,13188.47599082,32221.448389530007,53348.72018712 2025-07-30,02:37:10.000,211,11053082,3125,0,1753843029,13188.563562849995,27608.469521010004,53348.65031592 2025-07-30,02:37:11.000,211,11053096,3924,0,1753843030,13188.57029915999,27608.448373620005,53348.74114848 2025-07-30,02:37:12.000,211,11053082,3045,0,1753843031,13188.61071701999,27608.399029709995,53348.664290160006 2025-07-30,02:37:13.000,211,11053089,4125,0,1753843032,13188.644398569995,29914.958955270005,53348.6083932 2025-07-30,02:37:14.000,211,11053075,4645,0,1753843033,13188.624189639995,30837.61253184,53348.7481356 2025-07-30,02:37:15.000,211,11053063,4485,0,1753843034,13188.57029915999,28531.179490619994,53348.69922576 2025-07-30,02:37:16.000,211,11053100,3965,0,1753843035,13188.55682654,28069.884423419993,53348.72717424 2025-07-30,02:37:17.000,211,11053106,3924,0,1753843036,13188.52988129999,28992.56619651,53348.7481356 2025-07-30,02:37:18.000,211,11053058,3845,0,1753843037,13188.502936059995,32682.926734110006,53348.73416136001 2025-07-30,02:37:19.000,211,11053084,3765,0,1753843038,13188.462518199995,29915.247969599994,53348.68525152001 2025-07-30,02:37:20.000,211,11053082,3045,0,1753843039,13188.44904557999,33605.552114160004,53348.7481356 2025-07-30,02:37:21.000,211,11053084,3125,0,1753843040,13188.38841878999,35450.80287426,53348.78307120001 2025-07-30,02:37:22.000,211,11053035,3605,0,1753843041,13188.334528309999,25302.30434673,53348.77608408 2025-07-30,02:37:23.000,211,11053058,2685,0,1753843042,13188.267165209989,29453.952902400008,53348.762109840005 2025-07-30,02:37:24.000,211,11053089,4485,0,1753843043,13188.260428899994,28070.053602540007,53348.77608408 2025-07-30,02:37:25.000,211,11053046,3605,0,1753843044,13188.213274729998,31299.196613370004,53348.74114848 2025-07-30,02:37:26.000,211,11053034,3005,0,1753843045,13188.159384249993,27147.54100857,53348.72018712 2025-07-30,02:37:27.000,211,11053108,3725,0,1753843046,13188.105493769988,32683.102962360004,53348.68525152001 2025-07-30,02:37:28.000,211,11053062,4045,0,1753843047,13188.078548529993,31760.52692622,53348.72018712 2025-07-30,02:37:29.000,211,11053101,4285,0,1753843048,13188.031394359998,32221.709207339998,53348.72717424 2025-07-30,02:37:30.000,211,11053034,3125,0,1753843049,13188.004449120002,28992.72127737,53348.67127728 2025-07-30,02:37:31.000,211,11053064,3965,0,1753843050,13187.984240190002,31299.210711630003,53348.67127728 2025-07-30,02:37:32.000,211,11053119,4325,0,1753843051,13187.990976499997,26686.23184311,53348.67127728 2025-07-30,02:37:33.000,211,11053074,3845,0,1753843052,13188.011185429998,28992.798817799994,53348.65730304001 2025-07-30,02:37:34.000,211,11053052,2885,0,1753843053,13187.977503879993,25763.76859305,53348.61538032001 2025-07-30,02:37:35.000,211,11053069,3205,0,1753843054,13187.970767569997,31760.731350989998,53348.65730304001 2025-07-30,02:37:36.000,211,11053077,3565,0,1753843055,13187.910140779997,28992.960947789994,53348.63634168001 2025-07-30,02:37:37.000,211,11053095,3645,0,1753843056,13187.910140779997,31760.773645769994,53348.58743184001 2025-07-30,02:37:38.000,211,11053014,3685,0,1753843057,13187.862986610002,32222.075762099994,53348.594418960005 2025-07-30,02:37:39.000,211,11053047,3845,0,1753843058,13187.842777680002,30376.937788080002,53348.643328800004 2025-07-30,02:37:40.000,211,11053056,3765,0,1753843059,13187.802359820002,29454.34060455,53348.58743184001 2025-07-30,02:37:41.000,211,11053056,3645,0,1753843060,13187.748469339997,28070.476550339998,53348.55948336 2025-07-30,02:37:42.000,211,11053084,3685,0,1753843061,13187.748469339997,28993.05258648,53348.5035864 2025-07-30,02:37:43.000,211,11053062,3725,0,1753843062,13187.721524100001,29915.685015659998,53348.55249624 2025-07-30,02:37:44.000,211,11053088,3845,0,1753843063,13187.654160999991,31299.619561169995,53348.524547760004 2025-07-30,02:37:45.000,211,11053061,4245,0,1753843064,13187.627215759996,26225.352674580005,53348.524547760004 2025-07-30,02:37:46.000,211,11053043,4085,0,1753843065,13187.667633619996,30377.008279379996,53348.51756064001 2025-07-30,02:37:47.000,211,11053053,4165,0,1753843066,13187.573325279991,28070.476550339998,53348.56647048001 2025-07-30,02:37:48.000,211,11053039,4125,0,1753843067,13187.566588969996,27609.174434009998,53348.48262504 2025-07-30,02:37:49.000,211,11053030,3725,0,1753843068,13187.546380039996,32683.504762769997,53348.496599280006 2025-07-30,02:37:50.000,211,11053052,3924,0,1753843069,13187.49922587,32222.139204270003,53348.51057352 2025-07-30,02:37:51.000,211,11053039,4525,0,1753843070,13187.465544319995,28993.094881259996,53348.46166368 2025-07-30,02:37:52.000,211,11053054,3725,0,1753843071,13187.41839015,24380.116012740007,53348.53852200001 2025-07-30,02:37:53.000,211,11053074,4004,0,1753843072,13187.35776336,26686.619545260008,53348.41275384 2025-07-30,02:37:54.000,211,11053103,4645,0,1753843073,13187.29713657,28070.532943380007,53348.475637920004 2025-07-30,02:37:55.000,211,11053130,3804,0,1753843074,13187.22977346999,28531.863256230004,53348.44768944001 2025-07-30,02:37:56.000,211,11053098,3924,0,1753843075,13187.182619299994,31760.942824890008,53348.33589552 2025-07-30,02:37:57.000,211,11053049,4365,0,1753843076,13187.12872881999,31299.675954210004,53348.37083112001 2025-07-30,02:37:58.000,211,11053081,4045,0,1753843077,13187.10851988999,27609.336563999997,53348.38480536 2025-07-30,02:37:59.000,211,11053061,4004,0,1753843078,13187.041156789994,37296.56822085001,53348.23108872001 2025-07-30,02:38:00.000,211,11053093,4325,0,1753843079,13186.973793689998,25764.156295199995,53348.25205008001 2025-07-30,02:38:01.000,211,11053081,4125,0,1753843080,13186.960321069993,33144.95491083,53348.23108872001 2025-07-30,02:38:02.000,211,11053052,3685,0,1753843081,13186.926639519988,29454.622569750005,53348.21711448 2025-07-30,02:38:03.000,211,11053014,3845,0,1753843082,13186.899694279993,33145.06064778,53348.24506296 2025-07-30,02:38:04.000,211,11052983,4365,0,1753843083,13186.866012729988,30377.311391969997,53348.19615312 2025-07-30,02:38:05.000,211,11053071,4405,0,1753843084,13186.812122249998,27609.519841379995,53348.14724328 2025-07-30,02:38:06.000,211,11053074,3804,0,1753843085,13186.818858559993,27609.505743119997,53348.161217520006 2025-07-30,02:38:07.000,211,11053049,4125,0,1753843086,13186.798649629993,27148.274118090005,53348.18217888001 2025-07-30,02:38:08.000,211,11053003,4205,0,1753843087,13186.758231769993,27609.555087030007,53348.11230768001 2025-07-30,02:38:09.000,211,11053084,3885,0,1753843088,13186.731286529997,26686.986100020004,53348.10532056 2025-07-30,02:38:10.000,211,11053093,4325,0,1753843089,13186.657187119992,27148.323462,53348.140256160004 2025-07-30,02:38:11.000,211,11053080,3725,0,1753843090,13186.650450809997,34067.85520695,53348.08435920001 2025-07-30,02:38:12.000,211,11053030,4004,0,1753843091,13186.589824019997,31761.33757617,53348.1192948 2025-07-30,02:38:13.000,211,11053003,4285,0,1753843092,13186.549406159997,28993.560123839998,53348.08435920001 2025-07-30,02:38:14.000,211,11053020,3845,0,1753843093,13186.522460920001,28993.630615140006,53348.05641072 2025-07-30,02:38:15.000,211,11053084,2685,0,1753843094,13186.441625200001,29916.213700410008,53348.02846224 2025-07-30,02:38:16.000,211,11053065,4045,0,1753843095,13186.448361509996,29916.319437359998,53348.06339784001 2025-07-30,02:38:17.000,211,11053028,3645,0,1753843096,13186.414679959991,28532.39194098,53348.02846224 2025-07-30,02:38:18.000,211,11053030,3485,0,1753843097,13186.414679959991,30838.881375240002,53348.00051376 2025-07-30,02:38:19.000,211,11053075,4205,0,1753843098,13186.387734719996,31761.457411380004,53347.98653952001 2025-07-30,02:38:20.000,211,11053067,4205,0,1753843099,13186.367525789996,29916.171405629997,53348.1192948 2025-07-30,02:38:21.000,211,11053112,4045,0,1753843100,13186.367525789996,26687.077738709995,53348.021475120004 2025-07-30,02:38:22.000,211,11053015,4365,0,1753843101,13186.434888889991,34067.925698249994,53347.96557816001 2025-07-30,02:38:23.000,211,11053073,4125,0,1753843102,13186.434888889991,31761.422165729993,53348.02846224 2025-07-30,02:38:24.000,211,11053038,3725,0,1753843103,13186.40120734,30838.796785679995,53348.02846224 2025-07-30,02:38:25.000,211,11053101,4125,0,1753843104,13186.407943649996,30838.832031330006,53348.00051376 2025-07-30,02:38:26.000,211,11053042,3845,0,1753843105,13186.414679959991,31300.077754619997,53348.00051376 2025-07-30,02:38:27.000,211,11053046,3444,0,1753843106,13186.441625200001,32222.703134669995,53347.9795524 2025-07-30,02:38:28.000,211,11053074,3565,0,1753843107,13186.475306749991,31300.070705489998,53347.9795524 2025-07-30,02:38:29.000,211,11053073,4085,0,1753843108,13186.502251990001,34990.42419396,53347.94461680001 2025-07-30,02:38:30.000,211,11053102,3725,0,1753843109,13186.495515679992,26225.782671509995,53348.01448800001 2025-07-30,02:38:31.000,211,11053063,3365,0,1753843110,13186.515724609992,33606.58833627,53347.98653952001 2025-07-30,02:38:32.000,211,11053014,3845,0,1753843111,13186.482043060001,28070.969989439996,53347.95859104 2025-07-30,02:38:33.000,211,11053045,4245,0,1753843112,13186.475306749991,34067.897501729996,53347.89570696001 2025-07-30,02:38:34.000,211,11053116,3725,0,1753843113,13186.488779369996,31300.06365636,53347.9795524 2025-07-30,02:38:35.000,211,11053042,3804,0,1753843114,13186.515724609992,26687.091836969994,53347.98653952001 2025-07-30,02:38:36.000,211,11052988,3725,0,1753843115,13186.475306749991,30377.544013260005,53347.91666832001 2025-07-30,02:38:37.000,211,11053046,3725,0,1753843116,13186.475306749991,34529.256011100006,53347.91666832001 2025-07-30,02:38:38.000,211,11052992,2965,0,1753843117,13186.502251990001,25764.529899090005,53347.9096812 2025-07-30,02:38:39.000,211,11053079,4325,0,1753843118,13186.455097819991,26687.098886100008,53347.923655440005 2025-07-30,02:38:40.000,211,11053069,4205,0,1753843119,13186.475306749991,31761.323477910002,53347.93762968 2025-07-30,02:38:41.000,211,11053077,4445,0,1753843120,13186.488779369996,22535.408035650005,53347.88871984 2025-07-30,02:38:42.000,211,11053068,4085,0,1753843121,13186.475306749991,31761.372821819998,53347.86775848001 2025-07-30,02:38:43.000,211,11053065,4205,0,1753843122,13186.515724609992,32222.625594240002,53347.9096812 2025-07-30,02:38:44.000,211,11053050,3804,0,1753843123,13186.515724609992,32222.65379076,53347.93064256 2025-07-30,02:38:45.000,211,11053073,3565,0,1753843124,13186.522460920001,28993.454386890007,53347.91666832001 2025-07-30,02:38:46.000,211,11053082,4045,0,1753843125,13186.589824019997,30377.28319545,53347.88871984 2025-07-30,02:38:47.000,211,11053064,4325,0,1753843126,13186.610032949997,28532.046533610002,53347.95859104 2025-07-30,02:38:48.000,211,11053010,3804,0,1753843127,13186.623505570002,31299.823985940006,53347.9096812 2025-07-30,02:38:49.000,211,11053097,3165,0,1753843128,13186.650450809997,26225.55005022,53347.95160392 2025-07-30,02:38:50.000,211,11053092,3965,0,1753843129,13186.684132360002,34528.84716156,53347.93064256 2025-07-30,02:38:51.000,211,11053089,4645,0,1753843130,13186.636978189992,29454.559127579996,53347.90269408 2025-07-30,02:38:52.000,211,11053042,3285,0,1753843131,13186.657187119992,32683.659843629997,53347.972565280004 2025-07-30,02:38:53.000,211,11053056,4085,0,1753843132,13186.670659739997,28070.680975109994,53347.91666832001 2025-07-30,02:38:54.000,211,11053116,3845,0,1753843133,13186.650450809997,32683.63164711,53347.89570696001 2025-07-30,02:38:55.000,211,11053083,3285,0,1753843134,13186.636978189992,30838.394985270003,53348.00051376 2025-07-30,02:38:56.000,211,11053060,4004,0,1753843135,13186.643714500002,26225.40906762,53347.96557816001 2025-07-30,02:38:57.000,211,11053080,4045,0,1753843136,13186.630241879997,29915.755506960006,53348.00750088 2025-07-30,02:38:58.000,211,11053093,4004,0,1753843137,13186.650450809997,30838.331543099994,53347.95859104 2025-07-30,02:38:59.000,211,11053065,3605,0,1753843138,13186.663923430002,35451.324509879996,53347.94461680001 2025-07-30,02:39:00.000,211,11053093,4004,0,1753843139,13186.677396049992,29454.425194109994,53347.91666832001 2025-07-30,02:39:01.000,211,11053028,4045,0,1753843140,13186.650450809997,30376.97303373,53347.88871984 2025-07-30,02:39:02.000,211,11053076,3965,0,1753843141,13186.650450809997,26225.23283937,53348.00051376 2025-07-30,02:39:03.000,211,11053079,3405,0,1753843142,13186.657187119992,28993.024389960003,53347.96557816001 2025-07-30,02:39:04.000,211,11053096,2965,0,1753843143,13186.697604979992,34528.51585245,53347.9795524 2025-07-30,02:39:05.000,211,11053072,3045,0,1753843144,13186.731286529997,33605.819981099994,53348.00750088 2025-07-30,02:39:06.000,211,11053082,3765,0,1753843145,13186.724550220002,32221.906582979995,53347.993526640006 2025-07-30,02:39:07.000,211,11053079,3645,0,1753843146,13186.731286529997,28992.848161710004,53347.96557816001 2025-07-30,02:39:08.000,211,11053126,4045,0,1753843147,13186.711077599997,29454.05159022,53347.96557816001 2025-07-30,02:39:09.000,211,11053071,4205,0,1753843148,13186.711077599997,27608.807879250002,53347.96557816001 2025-07-30,02:39:10.000,211,11053078,2885,0,1753843149,13186.744759150002,31760.40004188,53348.021475120004 2025-07-30,02:39:11.000,211,11053070,4205,0,1753843150,13186.711077599997,30837.802858349998,53348.00051376 2025-07-30,02:39:12.000,211,11053076,4125,0,1753843151,13186.711077599997,25302.297297600002,53348.021475120004 2025-07-30,02:39:13.000,211,11053072,3885,0,1753843152,13186.751495459997,32221.70215821,53348.00051376 2025-07-30,02:39:14.000,211,11053082,3965,0,1753843153,13186.677396049992,29453.86831284,53348.06339784001 2025-07-30,02:39:15.000,211,11053052,2965,0,1753843154,13186.663923430002,31299.055630770003,53348.00750088 2025-07-30,02:39:16.000,211,11053062,3885,0,1753843155,13186.657187119992,33144.21475218001,53348.07038496 2025-07-30,02:39:17.000,211,11053046,3804,0,1753843156,13186.643714500002,30376.47959463,53348.01448800001 2025-07-30,02:39:18.000,211,11053035,4325,0,1753843157,13186.643714500002,26224.77464592,53347.972565280004 2025-07-30,02:39:19.000,211,11053046,3045,0,1753843158,13186.636978189992,28992.495705210007,53347.98653952001 2025-07-30,02:39:20.000,211,11053054,3885,0,1753843159,13186.663923430002,30837.718268790006,53348.03544936001 2025-07-30,02:39:21.000,211,11053076,4125,0,1753843160,13186.670659739997,31760.301354059993,53348.07038496 2025-07-30,02:39:22.000,211,11053047,3205,0,1753843161,13186.677396049992,27608.624601870004,53348.021475120004 2025-07-30,02:39:23.000,211,11053061,4205,0,1753843162,13186.758231769993,28069.905570810006,53348.00051376 2025-07-30,02:39:24.000,211,11053071,3485,0,1753843163,13186.744759150002,25302.156315,53347.98653952001 2025-07-30,02:39:25.000,211,11053026,2965,0,1753843164,13186.744759150002,29453.769625019995,53348.021475120004 2025-07-30,02:39:26.000,211,11053034,3125,0,1753843165,13186.738022839992,26224.725302010003,53347.98653952001 2025-07-30,02:39:27.000,211,11053055,4365,0,1753843166,13186.778440699993,30376.31746464,53348.01448800001 2025-07-30,02:39:28.000,211,11053000,3845,0,1753843167,13186.778440699993,32221.497733440003,53347.972565280004 2025-07-30,02:39:29.000,211,11053087,4805,0,1753843168,13186.791913319998,29453.741428499998,53348.00051376 2025-07-30,02:39:30.000,211,11053099,4045,0,1753843169,13186.818858559993,30837.61253184,53347.98653952001 2025-07-30,02:39:31.000,211,11053062,3245,0,1753843170,13186.818858559993,28531.144244969997,53348.042436480006 2025-07-30,02:39:32.000,211,11053078,3845,0,1753843171,13186.839067489993,29453.804870670006,53348.00750088 2025-07-30,02:39:33.000,211,11053071,4365,0,1753843172,13186.839067489993,30837.760563570002,53347.972565280004 2025-07-30,02:39:34.000,211,11053095,3325,0,1753843173,13186.872749039998,32682.898537589994,53348.00750088 2025-07-30,02:39:35.000,211,11053073,3444,0,1753843174,13186.879485349993,28531.299325829998,53348.021475120004 2025-07-30,02:39:36.000,211,11053071,4325,0,1753843175,13186.919903209993,27608.709191429996,53348.05641072 2025-07-30,02:39:37.000,211,11053048,3165,0,1753843176,13186.913166899998,27147.463468140006,53348.03544936001 2025-07-30,02:39:38.000,211,11053052,3205,0,1753843177,13186.899694279993,28070.039504279994,53348.021475120004 2025-07-30,02:39:39.000,211,11053086,3085,0,1753843178,13186.913166899998,28531.334571479994,53348.00051376 2025-07-30,02:39:40.000,211,11053097,3685,0,1753843179,13186.892957969998,34989.444364890005,53348.00051376 2025-07-30,02:39:41.000,211,11053045,3485,0,1753843180,13186.886221659988,31299.07677816,53347.9795524 2025-07-30,02:39:42.000,211,11053062,3005,0,1753843181,13186.879485349993,29453.903558489998,53347.90269408 2025-07-30,02:39:43.000,211,11053105,4485,0,1753843182,13186.879485349993,27147.449369880007,53347.95859104 2025-07-30,02:39:44.000,211,11053096,2925,0,1753843183,13186.940112139993,28531.334571479994,53348.021475120004 2025-07-30,02:39:45.000,211,11053067,4205,0,1753843184,13186.919903209993,28531.355718870007,53348.03544936001 2025-07-30,02:39:46.000,211,11053114,3565,0,1753843185,13186.879485349993,27147.442320750008,53347.972565280004 2025-07-30,02:39:47.000,211,11053081,4565,0,1753843186,13186.926639519988,28531.376866260005,53347.98653952001 2025-07-30,02:39:48.000,211,11053097,4485,0,1753843187,13186.919903209993,28992.700129980003,53347.94461680001 2025-07-30,02:39:49.000,211,11053043,3325,0,1753843188,13186.919903209993,26224.950874169997,53347.95160392 2025-07-30,02:39:50.000,211,11053035,4325,0,1753843189,13186.973793689998,27608.899517939994,53348.03544936001 2025-07-30,02:39:51.000,211,11053103,4485,0,1753843190,13186.926639519988,28070.265076440002,53348.00051376 2025-07-30,02:39:52.000,211,11053043,4565,0,1753843191,13186.940112139993,25763.77564218,53348.01448800001 2025-07-30,02:39:53.000,211,11053043,4325,0,1753843192,13186.899694279993,34067.13619569001,53347.95160392 2025-07-30,02:39:54.000,211,11053064,2925,0,1753843193,13186.913166899998,31760.660859690004,53348.02846224 2025-07-30,02:39:55.000,211,11053079,3444,0,1753843194,13186.933375829998,30376.80385461,53347.95859104 2025-07-30,02:39:56.000,211,11053058,3405,0,1753843195,13186.953584759998,27609.061647929993,53347.993526640006 2025-07-30,02:39:57.000,211,11053058,4365,0,1753843196,13186.933375829998,31299.429234659998,53348.03544936001 2025-07-30,02:39:58.000,211,11053132,2725,0,1753843197,13186.940112139993,31299.4151364,53348.03544936001 2025-07-30,02:39:59.000,211,11053057,3605,0,1753843198,13186.946848449988,28531.687027980006,53348.021475120004 2025-07-30,02:40:00.000,211,11053042,3085,0,1753843199,13186.946848449988,28070.427206430002,53347.91666832001 2025-07-30,02:40:01.000,211,11053036,4165,0,1753843200,13186.960321069993,27609.13918836,53347.972565280004 2025-07-30,02:40:02.000,211,11053033,4325,0,1753843201,13186.953584759998,29454.319457160003,53348.00750088 2025-07-30,02:40:03.000,211,11053072,4285,0,1753843202,13186.953584759998,31760.837087940003,53347.93762968 2025-07-30,02:40:04.000,211,11053042,3965,0,1753843203,13186.973793689998,29454.382899329998,53348.07038496 2025-07-30,02:40:05.000,211,11053047,3525,0,1753843204,13186.946848449988,28070.575238160003,53348.042436480006 2025-07-30,02:40:06.000,211,11053072,2844,0,1753843205,13186.946848449988,30377.092868940003,53348.07038496 2025-07-30,02:40:07.000,211,11053055,4525,0,1753843206,13186.919903209993,30377.11401633,53348.01448800001 2025-07-30,02:40:08.000,211,11053065,4765,0,1753843207,13186.913166899998,28070.638680329997,53348.021475120004 2025-07-30,02:40:09.000,211,11053074,3365,0,1753843208,13186.919903209993,26686.831019160003,53348.021475120004 2025-07-30,02:40:10.000,211,11053050,3165,0,1753843209,13186.859276419993,29454.67896279,53348.01448800001 2025-07-30,02:40:11.000,211,11053038,4045,0,1753843210,13186.845803800003,32683.80787536,53348.091346320005 2025-07-30,02:40:12.000,211,11053028,3245,0,1753843211,13186.778440699993,30377.29729371,53348.042436480006 2025-07-30,02:40:13.000,211,11053050,4045,0,1753843212,13186.751495459997,29915.99517738,53348.05641072 2025-07-30,02:40:14.000,211,11053041,4565,0,1753843213,13186.717813909992,32222.47756251,53348.0494236 2025-07-30,02:40:15.000,211,11053017,3605,0,1753843214,13186.704341290002,24380.53191141,53348.07737208 2025-07-30,02:40:16.000,211,11053067,3645,0,1753843215,13186.711077599997,32683.920661440003,53348.091346320005 2025-07-30,02:40:17.000,211,11053080,3444,0,1753843216,13186.657187119992,21612.69806604,53348.09833344 2025-07-30,02:40:18.000,211,11053066,4004,0,1753843217,13186.623505570002,29454.805847130003,53348.0494236 2025-07-30,02:40:19.000,211,11053081,3685,0,1753843218,13186.616769259992,28993.53192732,53348.02846224 2025-07-30,02:40:20.000,211,11053060,4325,0,1753843219,13186.623505570002,34990.403046570005,53348.08435920001 2025-07-30,02:40:21.000,211,11053046,3924,0,1753843220,13186.636978189992,25764.43121127,53348.07038496 2025-07-30,02:40:22.000,211,11053146,3005,0,1753843221,13186.603296640002,29454.85519104,53348.07038496 2025-07-30,02:40:23.000,211,11053073,4565,0,1753843222,13186.589824019997,32683.977054479998,53348.0494236 2025-07-30,02:40:24.000,211,11053066,3885,0,1753843223,13186.542669850001,28993.53192732,53348.00051376 2025-07-30,02:40:25.000,211,11053057,4285,0,1753843224,13186.515724609992,28993.54602558,53348.01448800001 2025-07-30,02:40:26.000,211,11053097,4405,0,1753843225,13186.502251990001,31761.33052704,53348.042436480006 2025-07-30,02:40:27.000,211,11053087,3804,0,1753843226,13186.475306749991,30377.487620219996,53348.07737208 2025-07-30,02:40:28.000,211,11053032,3045,0,1753843227,13186.434888889991,28993.560123839998,53348.02846224 2025-07-30,02:40:29.000,211,11053070,3924,0,1753843228,13186.428152579996,32222.66083989,53348.042436480006 2025-07-30,02:40:30.000,211,11053084,4045,0,1753843229,13186.347316859996,30377.494669349995,53348.06339784001 2025-07-30,02:40:31.000,211,11053080,4045,0,1753843230,13186.286690069996,33145.25802342,53347.993526640006 2025-07-30,02:40:32.000,211,11053114,3924,0,1753843231,13186.286690069996,26225.754474989997,53348.05641072 2025-07-30,02:40:33.000,211,11053118,3005,0,1753843232,13186.21259065999,27609.590332680003,53348.05641072 2025-07-30,02:40:34.000,211,11053054,3845,0,1753843233,13186.19238172999,27148.30936374,53347.93064256 2025-07-30,02:40:35.000,211,11053075,4445,0,1753843234,13186.15196386999,27609.569185290005,53347.9795524 2025-07-30,02:40:36.000,211,11053062,3804,0,1753843235,13186.13849125,32683.857219269994,53347.96557816001 2025-07-30,02:40:37.000,211,11053097,4325,0,1753843236,13186.104809699995,28993.454386890007,53347.923655440005 2025-07-30,02:40:38.000,211,11053080,3205,0,1753843237,13186.104809699995,31761.238888349995,53347.95160392 2025-07-30,02:40:39.000,211,11053066,4325,0,1753843238,13186.09133707999,26225.669885430005,53347.9096812 2025-07-30,02:40:40.000,211,11053076,2885,0,1753843239,13186.044182909995,25303.037456250007,53347.88173272 2025-07-30,02:40:41.000,211,11053091,4605,0,1753843240,13186.05091921999,33145.10294256,53347.88871984 2025-07-30,02:40:42.000,211,11053086,3285,0,1753843241,13186.01050135999,29916.037472159995,53347.86775848001 2025-07-30,02:40:43.000,211,11053064,4085,0,1753843242,13186.01050135999,31761.210691829998,53347.89570696001 2025-07-30,02:40:44.000,211,11053043,3685,0,1753843243,13185.97681981,27609.47049747,53347.88871984 2025-07-30,02:40:45.000,211,11053103,3444,0,1753843244,13185.956610879999,34067.6789787,53347.83282288 2025-07-30,02:40:46.000,211,11053098,3005,0,1753843245,13185.99702874,31761.119053140006,53347.83282288 2025-07-30,02:40:47.000,211,11053095,3444,0,1753843246,13185.963347189994,30377.219753280006,53347.74199032 2025-07-30,02:40:48.000,211,11053087,4365,0,1753843247,13185.94987456999,28531.990140570007,53347.825835760006 2025-07-30,02:40:49.000,211,11053067,3565,0,1753843248,13185.936401949999,28531.961944049996,53347.79788728001 2025-07-30,02:40:50.000,211,11053053,3525,0,1753843249,13185.943138259994,30377.177458499995,53347.804874400004 2025-07-30,02:40:51.000,211,11053093,4325,0,1753843250,13185.922929329994,26686.788724380007,53347.81186152 2025-07-30,02:40:52.000,211,11053129,3325,0,1753843251,13185.943138259994,27148.048545929996,53347.81186152 2025-07-30,02:40:53.000,211,11053091,3845,0,1753843252,13185.956610879999,26686.802822640006,53347.755964560005 2025-07-30,02:40:54.000,211,11053086,3965,0,1753843253,13185.943138259994,32222.32953078,53347.79788728001 2025-07-30,02:40:55.000,211,11053062,3965,0,1753843254,13185.943138259994,31761.02036532,53347.7699388 2025-07-30,02:40:56.000,211,11053043,3525,0,1753843255,13185.936401949999,26686.725282209998,53347.755964560005 2025-07-30,02:40:57.000,211,11053066,3085,0,1753843256,13185.97681981,31299.683003340004,53347.7699388 2025-07-30,02:40:58.000,211,11053097,4805,0,1753843257,13185.99702874,27609.32246574,53347.77692592001 2025-07-30,02:40:59.000,211,11053096,2925,0,1753843258,13186.023973979994,25764.121049549998,53347.825835760006 2025-07-30,02:41:00.000,211,11053071,4405,0,1753843259,13185.99029242999,29915.82599826,53347.7350032 2025-07-30,02:41:01.000,211,11053108,4325,0,1753843260,13186.104809699995,31761.02036532,53347.76295168 2025-07-30,02:41:02.000,211,11053092,3165,0,1753843261,13186.125018629995,27148.062644189995,53347.69308048 2025-07-30,02:41:03.000,211,11053110,3125,0,1753843262,13186.125018629995,24841.48157124,53347.69308048 2025-07-30,02:41:04.000,211,11053056,3845,0,1753843263,13186.165436489995,28531.835059710007,53347.707054720006 2025-07-30,02:41:05.000,211,11053063,4405,0,1753843264,13186.185645419995,29915.65681914,53347.72801608001 2025-07-30,02:41:06.000,211,11053095,3685,0,1753843265,13186.25974483,28070.476550339998,53347.67211912 2025-07-30,02:41:07.000,211,11053098,3165,0,1753843266,13186.266481139995,27147.8300229,53347.69308048 2025-07-30,02:41:08.000,211,11053087,4645,0,1753843267,13186.286690069996,31299.520873350004,53347.72102896 2025-07-30,02:41:09.000,211,11053103,3525,0,1753843268,13186.27321744999,32222.096909490007,53347.77692592001 2025-07-30,02:41:10.000,211,11053061,3685,0,1753843269,13186.29342637999,28992.996193440005,53347.74199032 2025-07-30,02:41:11.000,211,11053076,4205,0,1753843270,13186.327107929996,32222.02641819,53347.77692592001 2025-07-30,02:41:12.000,211,11053113,4285,0,1753843271,13186.31363530999,28070.30032209,53347.70006760001 2025-07-30,02:41:13.000,211,11053118,4125,0,1753843272,13186.306898999996,31299.38693988,53347.7699388 2025-07-30,02:41:14.000,211,11053063,4525,0,1753843273,13186.32037162,33144.560159550005,53347.74897744001 2025-07-30,02:41:15.000,211,11053081,3685,0,1753843274,13186.387734719996,31299.365792490004,53347.79090016 2025-07-30,02:41:16.000,211,11053117,3924,0,1753843275,13186.455097819991,24841.15731126,53347.74199032 2025-07-30,02:41:17.000,211,11053101,3565,0,1753843276,13186.488779369996,28992.805866929993,53347.77692592001 2025-07-30,02:41:18.000,211,11053050,3685,0,1753843277,13186.562878780001,28992.848161710004,53347.78391304 2025-07-30,02:41:19.000,211,11053043,3804,0,1753843278,13186.630241879997,22995.97704246,53347.78391304 2025-07-30,02:41:20.000,211,11053058,3725,0,1753843279,13186.684132360002,28992.784719539995,53347.7699388 2025-07-30,02:41:21.000,211,11053065,3525,0,1753843280,13186.738022839992,34067.107999169995,53347.77692592001 2025-07-30,02:41:22.000,211,11053061,4565,0,1753843281,13186.771704389997,33605.812931969995,53347.804874400004 2025-07-30,02:41:23.000,211,11053114,3085,0,1753843282,13186.845803800003,31299.365792490004,53347.81884864001 2025-07-30,02:41:24.000,211,11053122,4165,0,1753843283,13186.859276419993,30376.81795287,53347.84679712001 2025-07-30,02:41:25.000,211,11053091,4485,0,1753843284,13186.872749039998,26225.113004159997,53347.804874400004 2025-07-30,02:41:26.000,211,11053121,4565,0,1753843285,13186.906430589988,30376.726314180007,53347.804874400004 2025-07-30,02:41:27.000,211,11053070,4004,0,1753843286,13186.953584759998,29454.164376300003,53347.79788728001 2025-07-30,02:41:28.000,211,11053094,3205,0,1753843287,13187.027684169989,28531.538996250005,53347.86077136 2025-07-30,02:41:29.000,211,11053035,4445,0,1753843288,13187.020947859994,28992.812916060007,53347.874745600006 2025-07-30,02:41:30.000,211,11053040,4004,0,1753843289,13187.095047269999,31760.583319259997,53347.84679712001 2025-07-30,02:41:31.000,211,11053061,4725,0,1753843290,13187.142201439994,29454.115032390007,53347.86077136 2025-07-30,02:41:32.000,211,11053027,3444,0,1753843291,13187.175882989999,28992.812916060007,53347.9096812 2025-07-30,02:41:33.000,211,11053109,3645,0,1753843292,13187.22977346999,28992.798817799994,53347.95859104 2025-07-30,02:41:34.000,211,11053092,3804,0,1753843293,13187.19609192,31299.309399449994,53347.91666832001 2025-07-30,02:41:35.000,211,11053087,4365,0,1753843294,13187.24998239999,31299.351694230005,53347.972565280004 2025-07-30,02:41:36.000,211,11053082,3125,0,1753843295,13187.27019132999,30838.028430510007,53347.993526640006 2025-07-30,02:41:37.000,211,11053088,3165,0,1753843296,13187.3173455,31299.316448579993,53347.972565280004 2025-07-30,02:41:38.000,211,11053084,3005,0,1753843297,13187.35776336,29454.143228910005,53347.923655440005 2025-07-30,02:41:39.000,211,11053053,4685,0,1753843298,13187.37123597999,28070.2791747,53347.9096812 2025-07-30,02:41:40.000,211,11053010,2844,0,1753843299,13187.43859908,28992.869309100002,53347.993526640006 2025-07-30,02:41:41.000,211,11053040,4045,0,1753843300,13187.485753249995,27609.061647929993,53347.96557816001 2025-07-30,02:41:42.000,211,11053116,3965,0,1753843301,13187.51269848999,31760.70315447,53347.96557816001 2025-07-30,02:41:43.000,211,11053137,3325,0,1753843302,13187.58006159,27609.089844450005,53347.972565280004 2025-07-30,02:41:44.000,211,11053123,4525,0,1753843303,13187.60027052,32222.02641819,53347.972565280004 2025-07-30,02:41:45.000,211,11053052,4205,0,1753843304,13187.667633619996,25302.586311930005,53348.05641072 2025-07-30,02:41:46.000,211,11053082,4125,0,1753843305,13187.687842549996,27609.096893580005,53347.993526640006 2025-07-30,02:41:47.000,211,11053109,3765,0,1753843306,13187.721524100001,31760.808891420005,53348.01448800001 2025-07-30,02:41:48.000,211,11053057,3245,0,1753843307,13187.849513989997,25763.93777217,53348.0494236 2025-07-30,02:41:49.000,211,11053099,3565,0,1753843308,13187.903404470002,30838.232855280003,53348.11230768001 2025-07-30,02:41:50.000,211,11053104,3005,0,1753843309,13187.937086019992,32222.125106010004,53348.03544936001 2025-07-30,02:41:51.000,211,11053045,4445,0,1753843310,13188.024658050002,31299.54906987,53348.161217520006 2025-07-30,02:41:52.000,211,11053108,4325,0,1753843311,13188.017921739993,24841.446325590005,53348.11230768001 2025-07-30,02:41:53.000,211,11053076,3125,0,1753843312,13188.078548529993,28531.863256230004,53348.11230768001 2025-07-30,02:41:54.000,211,11053097,3444,0,1753843313,13188.118966389993,23918.89143684,53348.15423040001 2025-07-30,02:41:55.000,211,11053093,3405,0,1753843314,13188.139175319993,32222.266088610006,53348.161217520006 2025-07-30,02:41:56.000,211,11053102,3085,0,1753843315,13188.166120559988,26225.451362399996,53348.17519176 2025-07-30,02:41:57.000,211,11053145,4405,0,1753843316,13188.193065799998,33144.96900909,53348.18217888001 2025-07-30,02:41:58.000,211,11053087,3565,0,1753843317,13188.273901519999,28532.032435350004,53348.19615312 2025-07-30,02:41:59.000,211,11053119,3924,0,1753843318,13188.314319379999,26225.535951960002,53348.30095992001 2025-07-30,02:42:00.000,211,11053078,3005,0,1753843319,13188.334528309999,26686.915608719995,53348.259037200005 2025-07-30,02:42:01.000,211,11053137,3565,0,1753843320,13188.334528309999,33606.39096063,53348.2939728 2025-07-30,02:42:02.000,211,11053144,4045,0,1753843321,13188.361473549994,28070.836055969994,53348.25205008001 2025-07-30,02:42:03.000,211,11053183,4405,0,1753843322,13188.42883664999,31761.252986609994,53348.259037200005 2025-07-30,02:42:04.000,211,11053102,4004,0,1753843323,13188.42883664999,28993.560123839998,53348.27301144 2025-07-30,02:42:05.000,211,11053123,4685,0,1753843324,13188.462518199995,32222.717232929994,53348.30095992001 2025-07-30,02:42:06.000,211,11053135,4485,0,1753843325,13188.523144989995,24841.946813820003,53348.377818240006 2025-07-30,02:42:07.000,211,11053087,4485,0,1753843326,13188.50967236999,28532.342597070005,53348.32192128001 2025-07-30,02:42:08.000,211,11053066,2965,0,1753843327,13188.563562849995,34529.277158490004,53348.363844 2025-07-30,02:42:09.000,211,11053090,3965,0,1753843328,13188.57703547,30838.923670019998,53348.377818240006 2025-07-30,02:42:10.000,211,11053129,4445,0,1753843329,13188.59050808999,31300.289228520007,53348.41275384 2025-07-30,02:42:11.000,211,11053092,4004,0,1753843330,13188.603980709995,28993.87028556,53348.38480536 2025-07-30,02:42:12.000,211,11053090,3325,0,1753843331,13188.5972444,33145.60343079,53348.37083112001 2025-07-30,02:42:13.000,211,11053011,4325,0,1753843332,13188.583771779995,29916.537960390007,53348.40576672 2025-07-30,02:42:14.000,211,11053073,4285,0,1753843333,13188.603980709995,30377.840076720007,53348.37083112001 2025-07-30,02:42:15.000,211,11053087,4325,0,1753843334,13188.59050808999,32223.1331316,53348.38480536 2025-07-30,02:42:16.000,211,11053076,3165,0,1753843335,13188.57029915999,31761.887408309994,53348.39877960001 2025-07-30,02:42:17.000,211,11053078,3965,0,1753843336,13188.583771779995,28532.737348349998,53348.37083112001 2025-07-30,02:42:18.000,211,11053093,4365,0,1753843337,13188.603980709995,27148.894441530007,53348.44070232 2025-07-30,02:42:19.000,211,11053102,4004,0,1753843338,13188.65787119,32684.533935750005,53348.44070232 2025-07-30,02:42:20.000,211,11053107,3685,0,1753843339,13188.69155273999,28994.15929989,53348.39179248 2025-07-30,02:42:21.000,211,11053092,3765,0,1753843340,13188.664607499995,28071.56211636,53348.48262504 2025-07-30,02:42:22.000,211,11053076,4205,0,1753843341,13188.644398569995,32684.59032879,53348.48961216001 2025-07-30,02:42:23.000,211,11053070,4325,0,1753843342,13188.67134380999,28994.300282490003,53348.45467656 2025-07-30,02:42:24.000,211,11053139,4525,0,1753843343,13188.69155273999,29455.574202300006,53348.475637920004 2025-07-30,02:42:25.000,211,11053127,4605,0,1753843344,13188.69155273999,25765.136124270008,53348.46166368 2025-07-30,02:42:26.000,211,11053047,4525,0,1753843345,13188.69155273999,30839.480551290006,53348.46166368 2025-07-30,02:42:27.000,211,11053128,3845,0,1753843346,13188.69828905,30839.452354769994,53348.44768944001 2025-07-30,02:42:28.000,211,11053093,4725,0,1753843347,13188.73197059999,28994.250938580008,53348.44768944001 2025-07-30,02:42:29.000,211,11053097,3365,0,1753843348,13188.745443219996,29916.841072979994,53348.44070232 2025-07-30,02:42:30.000,211,11053130,3125,0,1753843349,13188.77238845999,31300.83201153,53348.48961216001 2025-07-30,02:42:31.000,211,11053074,4045,0,1753843350,13188.71849798,27610.372786110005,53348.46166368 2025-07-30,02:42:32.000,211,11053117,4845,0,1753843351,13188.75891584,30378.157287570008,53348.46166368 2025-07-30,02:42:33.000,211,11053125,3525,0,1753843352,13188.75891584,30378.114992789997,53348.44070232 2025-07-30,02:42:34.000,211,11053137,4325,0,1753843353,13188.792597389991,34529.890432800006,53348.48262504 2025-07-30,02:42:35.000,211,11053070,3845,0,1753843354,13188.7993337,23458.590296969996,53348.51057352 2025-07-30,02:42:36.000,211,11053085,3405,0,1753843355,13188.873433109991,26687.726258669994,53348.48262504 2025-07-30,02:42:37.000,211,11053110,4165,0,1753843356,13188.880169420001,26226.395945819997,53348.524547760004 2025-07-30,02:42:38.000,211,11052941,4325,0,1753843357,13188.900378350001,23458.55505132,53348.545509120006 2025-07-30,02:42:39.000,211,11053075,4485,0,1753843358,13188.873433109991,31762.035440039996,53348.51057352 2025-07-30,02:42:40.000,211,11053074,4045,0,1753843359,13188.873433109991,29455.48256361,53348.53153488 2025-07-30,02:42:41.000,211,11053100,4165,0,1753843360,13188.981214070001,31300.761520230008,53348.58743184001 2025-07-30,02:42:42.000,211,11053107,4125,0,1753843361,13188.920587280001,36375.19758594,53348.53153488 2025-07-30,02:42:43.000,211,11053095,3685,0,1753843362,13188.913850969991,28533.03341181,53348.58743184001 2025-07-30,02:42:44.000,211,11053110,4405,0,1753843363,13188.940796210001,32684.801802689995,53348.62935456 2025-07-30,02:42:45.000,211,11053088,3405,0,1753843364,13188.927323589996,27610.43622828,53348.65031592 2025-07-30,02:42:46.000,211,11053022,4085,0,1753843365,13188.920587280001,28533.082755719995,53348.62935456 2025-07-30,02:42:47.000,211,11053082,3924,0,1753843366,13188.880169420001,36375.28922463,53348.594418960005 2025-07-30,02:42:48.000,211,11053052,4045,0,1753843367,13188.880169420001,33607.47652665,53348.643328800004 2025-07-30,02:42:49.000,211,11053088,3005,0,1753843368,13188.846487869996,32223.534932010007,53348.65031592 2025-07-30,02:42:50.000,211,11053040,3885,0,1753843369,13188.826278939996,27149.176406729996,53348.62935456 2025-07-30,02:42:51.000,211,11053027,4685,0,1753843370,13188.83975156,30839.579239109997,53348.664290160006 2025-07-30,02:42:52.000,211,11053048,3885,0,1753843371,13188.866696799996,29455.672890119997,53348.6083932 2025-07-30,02:42:53.000,211,11053073,3405,0,1753843372,13188.812806319991,31300.867257179998,53348.61538032001 2025-07-30,02:42:54.000,211,11053078,3725,0,1753843373,13188.806070009996,28994.314380750002,53348.68525152001 2025-07-30,02:42:55.000,211,11053038,4125,0,1753843374,13188.785861079996,28071.71719722,53348.65730304001 2025-07-30,02:42:56.000,211,11053079,3405,0,1753843375,13188.785861079996,24842.545989870006,53348.72018712 2025-07-30,02:42:57.000,211,11053124,4165,0,1753843376,13188.745443219996,34529.96797323,53348.68525152001 2025-07-30,02:42:58.000,211,11053076,3965,0,1753843377,13188.73870691,28533.02636268,53348.6782644 2025-07-30,02:42:59.000,211,11053053,4485,0,1753843378,13188.67134380999,27149.12001369,53348.65031592 2025-07-30,02:43:00.000,211,11053031,4725,0,1753843379,13188.63092594999,28533.068657459997,53348.72018712 2025-07-30,02:43:01.000,211,11053067,4565,0,1753843380,13188.603980709995,30378.277122779997,53348.72717424 2025-07-30,02:43:02.000,211,11053091,3685,0,1753843381,13188.523144989995,30839.635632150006,53348.692238640004 2025-07-30,02:43:03.000,211,11053070,3165,0,1753843382,13188.43557296,30378.298270169995,53348.70621288001 2025-07-30,02:43:04.000,211,11053081,4405,0,1753843383,13188.44904557999,29917.031399490006,53348.68525152001 2025-07-30,02:43:05.000,211,11053065,4525,0,1753843384,13188.41536403,35914.00120656,53348.65031592 2025-07-30,02:43:06.000,211,11053110,3765,0,1753843385,13188.341264619994,33146.160312060005,53348.5734576 2025-07-30,02:43:07.000,211,11053070,4125,0,1753843386,13188.280637829994,26226.551026679997,53348.62935456 2025-07-30,02:43:08.000,211,11053088,4165,0,1753843387,13188.220011039994,28533.04046094,53348.6083932 2025-07-30,02:43:09.000,211,11053092,3765,0,1753843388,13188.186329489989,31300.874306309997,53348.6083932 2025-07-30,02:43:10.000,211,11053087,4125,0,1753843389,13188.159384249993,34991.312384339995,53348.65031592 2025-07-30,02:43:11.000,211,11053039,3725,0,1753843390,13188.145911629988,30839.572189979997,53348.65031592 2025-07-30,02:43:12.000,211,11053076,3005,0,1753843391,13188.139175319993,35913.817929180004,53348.60140608 2025-07-30,02:43:13.000,211,11053087,4285,0,1753843392,13188.078548529993,29916.876318630006,53348.55948336 2025-07-30,02:43:14.000,211,11053084,3965,0,1753843393,13188.024658050002,30839.424158249996,53348.5734576 2025-07-30,02:43:15.000,211,11053122,3765,0,1753843394,13188.038130669993,28071.646705920008,53348.58044472 2025-07-30,02:43:16.000,211,11053087,4125,0,1753843395,13188.031394359998,31300.655783280003,53348.61538032001 2025-07-30,02:43:17.000,211,11053102,3765,0,1753843396,13187.990976499997,29455.503710999998,53348.53852200001 2025-07-30,02:43:18.000,211,11053117,4365,0,1753843397,13187.977503879993,30378.06564888,53348.545509120006 2025-07-30,02:43:19.000,211,11053073,4245,0,1753843398,13188.004449120002,28071.604411139997,53348.594418960005 2025-07-30,02:43:20.000,211,11053054,3885,0,1753843399,13188.011185429998,31300.712176319998,53348.55948336 2025-07-30,02:43:21.000,211,11053131,4445,0,1753843400,13187.964031260002,32223.30231072,53348.61538032001 2025-07-30,02:43:22.000,211,11053103,4325,0,1753843401,13188.004449120002,30378.10089453,53348.55249624 2025-07-30,02:43:23.000,211,11053099,4165,0,1753843402,13188.011185429998,30839.37481434,53348.6083932 2025-07-30,02:43:24.000,211,11053047,4245,0,1753843403,13187.990976499997,29455.419121440005,53348.6083932 2025-07-30,02:43:25.000,211,11053106,3765,0,1753843404,13187.990976499997,26226.297258000006,53348.594418960005 2025-07-30,02:43:26.000,211,11053078,3845,0,1753843405,13187.977503879993,24842.369761619993,53348.6083932 2025-07-30,02:43:27.000,211,11053117,4245,0,1753843406,13187.997712809993,26687.620521720004,53348.60140608 2025-07-30,02:43:28.000,211,11053087,4645,0,1753843407,13188.004449120002,29916.700090380007,53348.55948336 2025-07-30,02:43:29.000,211,11053104,3924,0,1753843408,13187.997712809993,31761.901506569993,53348.48262504 2025-07-30,02:43:30.000,211,11053102,3725,0,1753843409,13188.031394359998,26687.528883029998,53348.53153488 2025-07-30,02:43:31.000,211,11053057,4045,0,1753843410,13188.051603289998,29916.573206040004,53348.51057352 2025-07-30,02:43:32.000,211,11053111,4405,0,1753843411,13188.071812219998,28071.39998637,53348.55948336 2025-07-30,02:43:33.000,211,11053098,3845,0,1753843412,13188.132439009998,26226.163324530004,53348.594418960005 2025-07-30,02:43:34.000,211,11053105,4205,0,1753843413,13188.112230079998,29916.566156910005,53348.545509120006 2025-07-30,02:43:35.000,211,11053074,4125,0,1753843414,13188.118966389993,26687.430195210007,53348.45467656 2025-07-30,02:43:36.000,211,11053121,4645,0,1753843415,13188.159384249993,26226.113980619994,53348.53852200001 2025-07-30,02:43:37.000,211,11053066,2925,0,1753843416,13188.179593179993,32223.069689430005,53348.55249624 2025-07-30,02:43:38.000,211,11053110,3845,0,1753843417,13188.213274729998,28071.315396809994,53348.5734576 2025-07-30,02:43:39.000,211,11053086,4004,0,1753843418,13188.246956279989,34990.889436540005,53348.62935456 2025-07-30,02:43:40.000,211,11052984,3165,0,1753843419,13188.267165209989,30839.149242180007,53348.6083932 2025-07-30,02:43:41.000,211,11052969,4525,0,1753843420,13188.334528309999,31300.338572430002,53348.58743184001 2025-07-30,02:43:42.000,211,11053018,4045,0,1753843421,13188.381682479994,29455.179451019998,53348.6083932 2025-07-30,02:43:43.000,211,11053074,3285,0,1753843422,13188.38841878999,27148.66182024,53348.5734576 2025-07-30,02:43:44.000,211,11053049,3804,0,1753843423,13188.44904557999,34068.1724178,53348.58044472 2025-07-30,02:43:45.000,211,11053087,3765,0,1753843424,13188.482727129995,28071.223758120002,53348.62236744 2025-07-30,02:43:46.000,211,11053078,3005,0,1753843425,13188.55682654,29455.123057980003,53348.65730304001 2025-07-30,02:43:47.000,211,11053048,4325,0,1753843426,13188.61071701999,28071.188512470006,53348.68525152001 2025-07-30,02:43:48.000,211,11053095,4285,0,1753843427,13188.67134380999,30839.008259580005,53348.69922576 2025-07-30,02:43:49.000,211,11053063,4485,0,1753843428,13188.75891584,33606.84915408,53348.65730304001 2025-07-30,02:43:50.000,211,11053089,4645,0,1753843429,13188.792597389991,30377.734339770002,53348.67127728 2025-07-30,02:43:51.000,211,11053031,4325,0,1753843430,13188.846487869996,26226.02939106,53348.692238640004 2025-07-30,02:43:52.000,211,11053112,3045,0,1753843431,13188.934059899992,29916.43927257,53348.72717424 2025-07-30,02:43:53.000,211,11053059,4565,0,1753843432,13188.940796210001,25303.418109270002,53348.67127728 2025-07-30,02:43:54.000,211,11053046,3845,0,1753843433,13188.981214070001,30838.980063060008,53348.713200000006 2025-07-30,02:43:55.000,211,11053084,3085,0,1753843434,13189.014895619992,26225.987096280005,53348.70621288001 2025-07-30,02:43:56.000,211,11053097,4605,0,1753843435,13189.048577169997,28071.181463340006,53348.79704544 2025-07-30,02:43:57.000,211,11053113,4205,0,1753843436,13189.095731339992,26225.965948890007,53348.76909696 2025-07-30,02:43:58.000,211,11053130,3325,0,1753843437,13189.169830749997,28532.420137499998,53348.80403256001 2025-07-30,02:43:59.000,211,11053096,3125,0,1753843438,13189.216984919993,27609.815904839998,53348.77608408 2025-07-30,02:44:00.000,211,11053113,4125,0,1753843439,13189.270875399998,25764.543997350003,53348.80403256001 2025-07-30,02:44:01.000,211,11053111,4445,0,1753843440,13189.318029569993,35451.817948979995,53348.8180068 2025-07-30,02:44:02.000,211,11053067,4725,0,1753843441,13189.378656359993,32684.068693170004,53348.79704544 2025-07-30,02:44:03.000,211,11053101,4325,0,1753843442,13189.439283149994,31761.415116599994,53348.83896816 2025-07-30,02:44:04.000,211,11053120,4165,0,1753843443,13189.479701009994,27148.379855039995,53348.86691664 2025-07-30,02:44:05.000,211,11053039,4605,0,1753843444,13189.58748196999,27609.653774849998,53348.85294240001 2025-07-30,02:44:06.000,211,11053042,3685,0,1753843445,13189.64810875999,26225.768573249996,53348.89486512 2025-07-30,02:44:07.000,211,11053037,4365,0,1753843446,13189.74915340999,32683.913612310003,53348.95076208001 2025-07-30,02:44:08.000,211,11053046,4004,0,1753843447,13189.803043889995,25303.072701900004,53348.95076208001 2025-07-30,02:44:09.000,211,11053060,3125,0,1753843448,13189.904088539995,28070.9135964,53349.01364616 2025-07-30,02:44:10.000,211,11053079,4485,0,1753843449,13189.95797902,25303.10794755,53348.999671920006 2025-07-30,02:44:11.000,211,11053047,4485,0,1753843450,13190.011869499991,30838.669901340007,53348.96473632 2025-07-30,02:44:12.000,211,11053081,4325,0,1753843451,13190.032078429991,28993.447337759993,53349.01364616 2025-07-30,02:44:13.000,211,11053085,4645,0,1753843452,13190.072496289991,26225.691032820003,53349.062556 2025-07-30,02:44:14.000,211,11053069,3485,0,1753843453,13190.153332009992,29916.12206172,53349.02063328001 2025-07-30,02:44:15.000,211,11053103,3525,0,1753843454,13190.234167729992,29454.85519104,53349.06954312001 2025-07-30,02:44:16.000,211,11053059,3605,0,1753843455,13190.274585589992,28532.279154899996,53349.10447872 2025-07-30,02:44:17.000,211,11053039,4365,0,1753843456,13190.301530830002,26687.063640449996,53349.12544008 2025-07-30,02:44:18.000,211,11053084,3885,0,1753843457,13190.341948690002,29916.192553019995,53349.097491600005 2025-07-30,02:44:19.000,211,11053048,3885,0,1753843458,13190.436257029993,25764.508751700007,53349.15338856 2025-07-30,02:44:20.000,211,11053059,4365,0,1753843459,13190.476674889993,27148.422149820006,53349.146401440004 2025-07-30,02:44:21.000,211,11053141,4525,0,1753843460,13190.577719539993,28532.314400550007,53349.22325976 2025-07-30,02:44:22.000,211,11053110,3845,0,1753843461,13190.658555259994,33145.349662110006,53349.27915672 2025-07-30,02:44:23.000,211,11053106,2965,0,1753843462,13190.705709429989,26687.120033490006,53349.2721696 2025-07-30,02:44:24.000,211,11053068,4004,0,1753843463,13190.779808839994,33145.321465589994,53349.3420408 2025-07-30,02:44:25.000,211,11053131,4445,0,1753843464,13190.82696300999,28993.644713400005,53349.34902792 2025-07-30,02:44:26.000,211,11053108,3045,0,1753843465,13190.84717193999,30377.551062390005,53349.37697640001 2025-07-30,02:44:27.000,211,11053105,4405,0,1753843466,13190.901062419995,30377.544013260005,53349.35601504001 2025-07-30,02:44:28.000,211,11053089,4285,0,1753843467,13190.93474397,30377.515816739993,53349.37697640001 2025-07-30,02:44:29.000,211,11053074,3965,0,1753843468,13190.99537076,26687.127082620005,53349.39095064 2025-07-30,02:44:30.000,211,11053115,3444,0,1753843469,13191.02905230999,28071.033431610005,53349.43986048 2025-07-30,02:44:31.000,211,11053049,3885,0,1753843470,13191.09641541,28532.258007509998,53349.43986048 2025-07-30,02:44:32.000,211,11053101,4205,0,1753843471,13191.082942789995,30377.466472829998,53349.481783200004 2025-07-30,02:44:33.000,211,11053134,3804,0,1753843472,13191.103151719995,31300.070705489998,53349.5167188 2025-07-30,02:44:34.000,211,11053079,4525,0,1753843473,13191.19072374999,27609.667873109996,53349.53768016 2025-07-30,02:44:35.000,211,11053103,4525,0,1753843474,13191.210932679991,28993.54602558,53349.52370592001 2025-07-30,02:44:36.000,211,11053110,3885,0,1753843475,13191.244614229996,30377.388932400005,53349.49575744001 2025-07-30,02:44:37.000,211,11053079,4605,0,1753843476,13191.21766899,32222.625594240002,53349.52370592001 2025-07-30,02:44:38.000,211,11053089,3565,0,1753843477,13191.305241019996,30377.45237457,53349.52370592001 2025-07-30,02:44:39.000,211,11053104,4004,0,1753843478,13191.352395189992,24841.784683830003,53349.502744560006 2025-07-30,02:44:40.000,211,11053101,3325,0,1753843479,13191.386076739996,31300.0495581,53349.53768016 2025-07-30,02:44:41.000,211,11053043,4605,0,1753843480,13191.460176150002,26225.698081950002,53349.57261576001 2025-07-30,02:44:42.000,211,11053093,3525,0,1753843481,13191.453439839992,29916.079766940005,53349.52370592001 2025-07-30,02:44:43.000,211,11053088,3125,0,1753843482,13191.507330319997,28993.447337759993,53349.55864152 2025-07-30,02:44:44.000,211,11053074,2965,0,1753843483,13191.547748179997,27148.252970700007,53349.60755136 2025-07-30,02:44:45.000,211,11053077,4405,0,1753843484,13191.601638660002,26225.648738040007,53349.62152560001 2025-07-30,02:44:46.000,211,11053071,4645,0,1753843485,13191.669001759998,32222.463464250002,53349.57960288 2025-07-30,02:44:47.000,211,11053079,4405,0,1753843486,13191.722892239988,28993.35569907,53349.59357712001 2025-07-30,02:44:48.000,211,11053036,3924,0,1753843487,13191.689210689998,27609.47049747,53349.670435440006 2025-07-30,02:44:49.000,211,11053026,4004,0,1753843488,13191.756573789993,24841.6366521,53349.69139680001 2025-07-30,02:44:50.000,211,11053058,4004,0,1753843489,13191.796991649993,26225.479558920008,53349.70537104 2025-07-30,02:44:51.000,211,11053095,4325,0,1753843490,13191.810464269998,27609.371809649994,53349.70537104 2025-07-30,02:44:52.000,211,11053055,3605,0,1753843491,13191.830673199998,34990.14927789,53349.7263324 2025-07-30,02:44:53.000,211,11053083,3444,0,1753843492,13191.871091059998,30838.465476569996,53349.84511344 2025-07-30,02:44:54.000,211,11053055,3485,0,1753843493,13191.891299989999,28993.158323430005,53349.85210056 2025-07-30,02:44:55.000,211,11053065,3285,0,1753843494,13191.924981539989,28993.172421690004,53349.7962036 2025-07-30,02:44:56.000,211,11053066,4165,0,1753843495,13191.951926779999,34990.11403224,53349.7962036 2025-07-30,02:44:57.000,211,11053094,3045,0,1753843496,13192.032762499999,35451.31746075,53349.76126800001 2025-07-30,02:44:58.000,211,11053101,3765,0,1753843497,13192.09338929,28993.21471647,53349.7962036 2025-07-30,02:44:59.000,211,11053112,4245,0,1753843498,13192.13380715,28070.554090770005,53349.81017784001 2025-07-30,02:45:00.000,211,11053090,3165,0,1753843499,13192.17422501,30377.022377639994,53349.88004904001 2025-07-30,02:45:01.000,211,11053096,4365,0,1753843500,13192.22811548999,31299.598413779997,53349.78921648001 2025-07-30,02:45:02.000,211,11053078,4445,0,1753843501,13192.25506073,31760.815940550005,53349.91498464 2025-07-30,02:45:03.000,211,11053031,3804,0,1753843502,13192.30895120999,22996.216712880007,53349.94293312 2025-07-30,02:45:04.000,211,11053059,3645,0,1753843503,13192.35610538,23457.554074860003,53349.94293312 2025-07-30,02:45:05.000,211,11053051,3325,0,1753843504,13192.36957799999,32683.399025820006,53349.99883008001 2025-07-30,02:45:06.000,211,11053074,3965,0,1753843505,13192.430204789991,27147.815924640003,53349.9708816 2025-07-30,02:45:07.000,211,11053056,3245,0,1753843506,13192.497567890001,30838.162363979995,53349.99883008001 2025-07-30,02:45:08.000,211,11053071,4525,0,1753843507,13192.531249439991,28531.644733199995,53350.01280432 2025-07-30,02:45:09.000,211,11053062,4045,0,1753843508,13192.537985750001,26225.127102419996,53349.984855840004 2025-07-30,02:45:10.000,211,11053076,4245,0,1753843509,13192.598612540001,27609.012304019998,53350.033765680004 2025-07-30,02:45:11.000,211,11053092,3405,0,1753843510,13192.625557779997,30376.825001999998,53350.01979144 2025-07-30,02:45:12.000,211,11053059,4245,0,1753843511,13192.686184569997,32683.250994090005,53350.054727040006 2025-07-30,02:45:13.000,211,11053066,4085,0,1753843512,13192.733338739992,30376.78270722,53350.08267552 2025-07-30,02:45:14.000,211,11053066,3125,0,1753843513,13192.780492910002,30376.705166789994,53350.04773992001 2025-07-30,02:45:15.000,211,11053082,3765,0,1753843514,13192.827647079997,24841.100918220007,53350.12459824001 2025-07-30,02:45:16.000,211,11053059,4485,0,1753843515,13192.807438149997,31760.498729700004,53350.103636880005 2025-07-30,02:45:17.000,211,11053051,4325,0,1753843516,13192.868064939998,26224.901530260002,53350.0407528 2025-07-30,02:45:18.000,211,11053074,3845,0,1753843517,13192.942164349988,25302.255002820006,53350.16652096001 2025-07-30,02:45:19.000,211,11053047,4645,0,1753843518,13192.969109589998,25302.240904560007,53350.15953384 2025-07-30,02:45:20.000,211,11053033,4285,0,1753843519,13193.016263759993,28070.004258629997,53350.16652096001 2025-07-30,02:45:21.000,211,11053095,3485,0,1753843520,13193.023000069988,29453.8824111,53350.14555960001 2025-07-30,02:45:22.000,211,11053084,3885,0,1753843521,13193.076890549994,30376.458447240002,53350.1804952 2025-07-30,02:45:23.000,211,11053084,3685,0,1753843522,13193.103835789989,28531.235883660003,53350.222417920006 2025-07-30,02:45:24.000,211,11053070,3804,0,1753843523,13193.150989959999,36834.490700220005,53350.22940504 2025-07-30,02:45:25.000,211,11053085,4205,0,1753843524,13193.137517339994,29915.057643089996,53350.23639216 2025-07-30,02:45:26.000,211,11053032,3645,0,1753843525,13193.218353059994,29453.769625019995,53350.21543080001 2025-07-30,02:45:27.000,211,11053029,4405,0,1753843526,13193.231825679999,31760.2167645,53350.27831488 2025-07-30,02:45:28.000,211,11053065,4325,0,1753843527,13193.258770919994,25302.14221674,53350.25735352 2025-07-30,02:45:29.000,211,11053054,3885,0,1753843528,13193.32613401999,22995.65983161,53350.29228912001 2025-07-30,02:45:30.000,211,11053075,4285,0,1753843529,13193.35307926,33605.3970333,53350.29927624 2025-07-30,02:45:31.000,211,11053121,4485,0,1753843530,13193.380024499995,35911.879418430006,53350.369147440004 2025-07-30,02:45:32.000,211,11053084,3804,0,1753843531,13193.40696973999,28531.221785400005,53350.341198960006 2025-07-30,02:45:33.000,211,11053092,3885,0,1753843532,13193.400233429995,30376.373857679995,53350.341198960006 2025-07-30,02:45:34.000,211,11053058,4004,0,1753843533,13193.41370605,27608.624601870004,53350.390108800006 2025-07-30,02:45:35.000,211,11053079,4485,0,1753843534,13193.440651289995,27608.631651000003,53350.37613456 2025-07-30,02:45:36.000,211,11053077,4405,0,1753843535,13193.43391498,30837.711219660006,53350.3551732 2025-07-30,02:45:37.000,211,11053075,4445,0,1753843536,13193.48780545999,31298.992188599994,53350.47395424 2025-07-30,02:45:38.000,211,11053107,4125,0,1753843537,13193.47433284,28992.55914738,53350.46696712 2025-07-30,02:45:39.000,211,11053089,4245,0,1753843538,13193.5147507,30376.345661159998,53350.45998000001 2025-07-30,02:45:40.000,211,11053056,3804,0,1753843539,13193.53495963,28992.488656079993,53350.439018640005 2025-07-30,02:45:41.000,211,11053120,3804,0,1753843540,13193.481069149995,28531.242932790003,53350.47395424 2025-07-30,02:45:42.000,211,11053082,4004,0,1753843541,13193.44738759999,26224.788744179998,53350.52286408 2025-07-30,02:45:43.000,211,11053062,4165,0,1753843542,13193.45412391,28992.502754340007,53350.45998000001 2025-07-30,02:45:44.000,211,11053055,4285,0,1753843543,13193.41370605,27608.66689665,53350.50190272001 2025-07-30,02:45:45.000,211,11053075,4365,0,1753843544,13193.440651289995,29453.790772409993,53350.47395424 2025-07-30,02:45:46.000,211,11053077,4285,0,1753843545,13193.420442359995,29915.128134390005,53350.46696712 2025-07-30,02:45:47.000,211,11053070,3804,0,1753843546,13193.41370605,28531.327522349995,53350.52286408 2025-07-30,02:45:48.000,211,11053075,4445,0,1753843547,13193.35307926,27608.751486210007,53350.536838320004 2025-07-30,02:45:49.000,211,11053074,3725,0,1753843548,13193.37328819,29915.212723949997,53350.59972240001 2025-07-30,02:45:50.000,211,11053116,3845,0,1753843549,13193.339606639995,30376.578282450006,53350.57876104001 2025-07-30,02:45:51.000,211,11053141,4245,0,1753843550,13193.33287033,27608.765584470006,53350.58574816 2025-07-30,02:45:52.000,211,11053065,4285,0,1753843551,13193.36655187999,26686.21774485,53350.57876104001 2025-07-30,02:45:53.000,211,11053068,4004,0,1753843552,13193.319397709995,28992.714228240002,53350.4949156 2025-07-30,02:45:54.000,211,11053076,4125,0,1753843553,13193.278979849994,29454.058639349998,53350.52985120001 2025-07-30,02:45:55.000,211,11053090,4004,0,1753843554,13193.3126614,28531.4332593,53350.52985120001 2025-07-30,02:45:56.000,211,11053092,3885,0,1753843555,13193.28571615999,28531.44735756,53350.52286408 2025-07-30,02:45:57.000,211,11053117,4285,0,1753843556,13193.28571615999,27608.82902664,53350.57177392 2025-07-30,02:45:58.000,211,11053061,4125,0,1753843557,13193.29245247,29454.058639349998,53350.557799680006 2025-07-30,02:45:59.000,211,11053067,4245,0,1753843558,13193.29245247,26686.267088759996,53350.557799680006 2025-07-30,02:46:00.000,211,11053114,3845,0,1753843559,13193.3126614,31299.22480989,53350.68356784 2025-07-30,02:46:01.000,211,11053121,4405,0,1753843560,13193.25203461,27147.639696390004,53350.634658 2025-07-30,02:46:02.000,211,11053074,4004,0,1753843561,13193.191407819999,31760.569220999998,53350.57177392 2025-07-30,02:46:03.000,211,11053090,3924,0,1753843562,13193.171198889999,27147.67494204,53350.55081256001 2025-07-30,02:46:04.000,211,11053050,3725,0,1753843563,13193.097099479994,30376.733363310006,53350.557799680006 2025-07-30,02:46:05.000,211,11053073,4245,0,1753843564,13193.090363169998,28531.58129103,53350.557799680006 2025-07-30,02:46:06.000,211,11053103,4365,0,1753843565,13193.043208999989,29454.19962195,53350.59972240001 2025-07-30,02:46:07.000,211,11053167,4245,0,1753843566,13193.036472689993,32222.047565579996,53350.62068376 2025-07-30,02:46:08.000,211,11053104,3804,0,1753843567,13193.009527449998,30376.846149389996,53350.57876104001 2025-07-30,02:46:09.000,211,11053103,4445,0,1753843568,13192.975845899993,32222.040516449997,53350.606709520005 2025-07-30,02:46:10.000,211,11053063,4325,0,1753843569,13192.969109589998,28070.349665999995,53350.61369664 2025-07-30,02:46:11.000,211,11053094,3205,0,1753843570,13192.928691729998,29915.565180449994,53350.508889840006 2025-07-30,02:46:12.000,211,11053074,3885,0,1753843571,13192.955636969993,29915.565180449994,53350.62068376 2025-07-30,02:46:13.000,211,11053135,4405,0,1753843572,13192.942164349988,33144.63065085,53350.54382544 2025-07-30,02:46:14.000,211,11053130,3645,0,1753843573,13192.962373279988,25302.572213670006,53350.52286408 2025-07-30,02:46:15.000,211,11053045,4325,0,1753843574,13192.921955420003,25302.529918889995,53350.51587696 2025-07-30,02:46:16.000,211,11053106,3885,0,1753843575,13192.888273869998,29454.19962195,53350.45299288 2025-07-30,02:46:17.000,211,11053049,4445,0,1753843576,13192.901746490003,26225.113004159997,53350.55081256001 2025-07-30,02:46:18.000,211,11053045,4125,0,1753843577,13192.881537560002,34528.473557670004,53350.50190272001 2025-07-30,02:46:19.000,211,11053078,3845,0,1753843578,13192.868064939998,26686.457415269993,53350.46696712 2025-07-30,02:46:20.000,211,11053049,4045,0,1753843579,13192.868064939998,28992.967996919993,53350.48094136001 2025-07-30,02:46:21.000,211,11053079,4525,0,1753843580,13192.874801249993,27147.815924640003,53350.5647868 2025-07-30,02:46:22.000,211,11053030,3885,0,1753843581,13192.827647079997,28070.420157300003,53350.52286408 2025-07-30,02:46:23.000,211,11053036,3924,0,1753843582,13192.800701840002,31299.471529439994,53350.50190272001 2025-07-30,02:46:24.000,211,11053028,4085,0,1753843583,13192.780492910002,28993.010291700004,53350.52985120001 2025-07-30,02:46:25.000,211,11053042,4085,0,1753843584,13192.726602429997,30376.98008286,53350.536838320004 2025-07-30,02:46:26.000,211,11053089,4285,0,1753843585,13192.726602429997,32222.188548179998,53350.5647868 2025-07-30,02:46:27.000,211,11053064,4004,0,1753843586,13192.679448260002,28993.087832129997,53350.557799680006 2025-07-30,02:46:28.000,211,11053044,3804,0,1753843587,13192.645766709997,27147.893465069996,53350.4949156 2025-07-30,02:46:29.000,211,11053014,4085,0,1753843588,13192.612085159992,27147.914612459994,53350.50190272001 2025-07-30,02:46:30.000,211,11053000,3885,0,1753843589,13192.598612540001,27609.251974440005,53350.45299288 2025-07-30,02:46:31.000,211,11053037,4285,0,1753843590,13192.598612540001,23918.856191190003,53350.5647868 2025-07-30,02:46:32.000,211,11052986,3765,0,1753843591,13192.564930989996,32683.554106680007,53350.4949156 2025-07-30,02:46:33.000,211,11053011,4165,0,1753843592,13192.490831579991,29454.481587150003,53350.47395424 2025-07-30,02:46:34.000,211,11053023,4365,0,1753843593,13192.504304199996,31760.942824890008,53350.43203152001 2025-07-30,02:46:35.000,211,11053087,4285,0,1753843594,13192.47735896,33606.130142819995,53350.439018640005 2025-07-30,02:46:36.000,211,11053056,4045,0,1753843595,13192.47735896,34067.50979958,53350.44600576 2025-07-30,02:46:37.000,211,11053086,3924,0,1753843596,13192.490831579991,29915.790752610003,53350.39709592 2025-07-30,02:46:38.000,211,11053088,3885,0,1753843597,13192.45715003,28070.62458207,53350.4250444 2025-07-30,02:46:39.000,211,11053083,4405,0,1753843598,13192.443677409996,26225.479558920008,53350.43203152001 2025-07-30,02:46:40.000,211,11053068,3924,0,1753843599,13192.443677409996,32683.652794499998,53350.38312168001 2025-07-30,02:46:41.000,211,11053112,4045,0,1753843600,13192.423468479996,27148.090840710007,53350.41805728 2025-07-30,02:46:42.000,211,11053111,4445,0,1753843601,13192.37631431,32683.688040149995,53350.39709592 2025-07-30,02:46:43.000,211,11053040,3924,0,1753843602,13192.35610538,31761.147249660004,53350.43203152001 2025-07-30,02:46:44.000,211,11053112,3804,0,1753843603,13192.34936906999,28993.39094472,53350.41107016001 2025-07-30,02:46:45.000,211,11053078,3885,0,1753843604,13192.25506073,30838.59236091,53350.4250444 2025-07-30,02:46:46.000,211,11053078,3804,0,1753843605,13192.2348518,33145.12408995,53350.369147440004 2025-07-30,02:46:47.000,211,11053092,3804,0,1753843606,13192.14727976999,29915.945833470003,53350.30626336 2025-07-30,02:46:48.000,211,11053127,4245,0,1753843607,13192.08665297999,24841.685996009997,53350.341198960006 2025-07-30,02:46:49.000,211,11053108,3924,0,1753843608,13192.08665297999,27609.4775466,53350.41805728 2025-07-30,02:46:50.000,211,11053074,3885,0,1753843609,13192.012553569999,30838.543017000004,53350.369147440004 2025-07-30,02:46:51.000,211,11053124,3965,0,1753843610,13191.992344639999,33145.046549520004,53350.369147440004 2025-07-30,02:46:52.000,211,11053093,4365,0,1753843611,13191.98560832999,33145.05359865,53350.320237600004 2025-07-30,02:46:53.000,211,11053090,3804,0,1753843612,13191.958663089994,31299.838084200004,53350.34818608 2025-07-30,02:46:54.000,211,11053074,3924,0,1753843613,13191.911508919999,32222.400022079994,53350.41805728 2025-07-30,02:46:55.000,211,11053069,4325,0,1753843614,13191.871091059998,30377.212704150006,53350.369147440004 2025-07-30,02:46:56.000,211,11053100,3885,0,1753843615,13191.864354749989,26686.84511742,53350.34818608 2025-07-30,02:46:57.000,211,11053066,3765,0,1753843616,13191.830673199998,28993.292256900007,53350.320237600004 2025-07-30,02:46:58.000,211,11053088,3804,0,1753843617,13191.796991649993,28070.645729459997,53350.271327760005 2025-07-30,02:46:59.000,211,11053062,3765,0,1753843618,13191.729628549998,31761.090856619994,53350.271327760005 2025-07-30,02:47:00.000,211,11053128,3924,0,1753843619,13191.736364859993,31761.04151271,53350.285302 2025-07-30,02:47:01.000,211,11053121,4125,0,1753843620,13191.702683310003,28070.589336420002,53350.33421184001 2025-07-30,02:47:02.000,211,11053110,4004,0,1753843621,13191.662265450002,33144.92671431,53350.222417920006 2025-07-30,02:47:03.000,211,11053073,4325,0,1753843622,13191.621847590002,24841.545013409996,53350.18748232 2025-07-30,02:47:04.000,211,11053047,4405,0,1753843623,13191.628583899997,30377.043525030007,53350.21543080001 2025-07-30,02:47:05.000,211,11053068,3645,0,1753843624,13191.608374969997,26225.331527190006,53350.103636880005 2025-07-30,02:47:06.000,211,11053076,3765,0,1753843625,13191.554484489992,27609.202630529995,53350.110624 2025-07-30,02:47:07.000,211,11053044,3965,0,1753843626,13191.541011870002,24380.101914479994,53350.18748232 2025-07-30,02:47:08.000,211,11053096,3965,0,1753843627,13191.520802940002,25763.987116079996,53350.15953384 2025-07-30,02:47:09.000,211,11053075,4125,0,1753843628,13191.473648769992,26225.289232409996,53350.152546720004 2025-07-30,02:47:10.000,211,11053044,3845,0,1753843629,13191.493857699992,27147.8300229,53350.103636880005 2025-07-30,02:47:11.000,211,11053096,4165,0,1753843630,13191.487121389997,26686.52790657,53350.13857248 2025-07-30,02:47:12.000,211,11053079,4365,0,1753843631,13191.500594010002,30376.874345909993,53350.01979144 2025-07-30,02:47:13.000,211,11053104,3645,0,1753843632,13191.487121389997,30376.874345909993,53350.07568840001 2025-07-30,02:47:14.000,211,11053064,4004,0,1753843633,13191.534275559992,29915.50173828,53350.06171416 2025-07-30,02:47:15.000,211,11053011,4405,0,1753843634,13191.561220800002,27147.6890403,53350.02677856001 2025-07-30,02:47:16.000,211,11053081,4125,0,1753843635,13191.541011870002,28531.58129103,53350.103636880005 2025-07-30,02:47:17.000,211,11053123,4645,0,1753843636,13191.534275559992,32221.941828630006,53350.054727040006 2025-07-30,02:47:18.000,211,11053107,4365,0,1753843637,13191.514066629992,28531.482603209995,53350.110624 2025-07-30,02:47:19.000,211,11053137,4245,0,1753843638,13191.547748179997,33605.75653893,53350.07568840001 2025-07-30,02:47:20.000,211,11053052,3924,0,1753843639,13191.541011870002,28070.187536009995,53350.110624 2025-07-30,02:47:21.000,211,11053086,4004,0,1753843640,13191.554484489992,29454.009295440002,53350.09664976001 2025-07-30,02:47:22.000,211,11053108,3885,0,1753843641,13191.567957109997,26686.104958769996,53350.06870128 2025-07-30,02:47:23.000,211,11053095,4245,0,1753843642,13191.547748179997,28070.039504279994,53350.13857248 2025-07-30,02:47:24.000,211,11053070,4125,0,1753843643,13191.547748179997,24379.622573639994,53350.103636880005 2025-07-30,02:47:25.000,211,11053071,4445,0,1753843644,13191.601638660002,29915.16338004,53350.0407528 2025-07-30,02:47:26.000,211,11053118,3645,0,1753843645,13191.601638660002,31760.273157539996,53350.13158536 2025-07-30,02:47:27.000,211,11053087,4285,0,1753843646,13191.601638660002,31298.93579556,53350.11761112 2025-07-30,02:47:28.000,211,11053087,4645,0,1753843647,13191.662265450002,25302.16336413,53350.12459824001 2025-07-30,02:47:29.000,211,11053059,4485,0,1753843648,13191.655529139993,30837.675974009995,53350.09664976001 2025-07-30,02:47:30.000,211,11053135,4325,0,1753843649,13191.716155929993,29915.071741349995,53350.110624 2025-07-30,02:47:31.000,211,11053104,4045,0,1753843650,13191.702683310003,31298.971041209996,53350.110624 2025-07-30,02:47:32.000,211,11053110,3765,0,1753843651,13191.736364859993,32221.52592996,53350.12459824001 2025-07-30,02:47:33.000,211,11053071,4245,0,1753843652,13191.743101169988,34528.02241335,53350.18748232 2025-07-30,02:47:34.000,211,11053098,4085,0,1753843653,13191.763310099988,27147.392976839998,53350.11761112 2025-07-30,02:47:35.000,211,11053144,3725,0,1753843654,13191.844145819989,33144.249997830004,53350.15953384 2025-07-30,02:47:36.000,211,11053102,3845,0,1753843655,13191.844145819989,32221.617568650006,53350.18748232 2025-07-30,02:47:37.000,211,11053166,4085,0,1753843656,13191.884563679989,30376.451398110003,53350.06870128 2025-07-30,02:47:38.000,211,11053070,3645,0,1753843657,13191.951926779999,34066.88242701,53350.13158536 2025-07-30,02:47:39.000,211,11053100,3924,0,1753843658,13191.958663089994,27608.68804404,53350.07568840001 2025-07-30,02:47:40.000,211,11053074,3845,0,1753843659,13191.978872019994,31299.104974679998,53350.054727040006 2025-07-30,02:47:41.000,211,11053073,4285,0,1753843660,13191.992344639999,30376.514840279997,53350.08966264 2025-07-30,02:47:42.000,211,11053084,4125,0,1753843661,13191.999080949994,28531.348669740008,53350.15953384 2025-07-30,02:47:43.000,211,11053087,4165,0,1753843662,13192.02602618999,27147.435271619994,53350.20844368 2025-07-30,02:47:44.000,211,11053061,4285,0,1753843663,13192.059707739994,30837.78876009,53350.2503664 2025-07-30,02:47:45.000,211,11053084,3804,0,1753843664,13192.06644404999,33605.60145807,53350.201456560004 2025-07-30,02:47:46.000,211,11053117,4485,0,1753843665,13192.079916669994,29453.931755009995,53350.271327760005 2025-07-30,02:47:47.000,211,11053136,4125,0,1753843666,13192.11359822,31299.09792555,53350.25735352 2025-07-30,02:47:48.000,211,11053065,4645,0,1753843667,13192.11359822,28069.96901298,53350.1804952 2025-07-30,02:47:49.000,211,11053114,3924,0,1753843668,13192.140543459995,30837.746465310003,53350.222417920006 2025-07-30,02:47:50.000,211,11053106,3924,0,1753843669,13192.13380715,25763.528922629994,53350.26434064001 2025-07-30,02:47:51.000,211,11053108,4165,0,1753843670,13192.14727976999,31299.07677816,53350.2503664 2025-07-30,02:47:52.000,211,11053158,3804,0,1753843671,13192.180961319995,28070.025406019995,53350.29927624 2025-07-30,02:47:53.000,211,11053149,4525,0,1753843672,13192.201170249995,30376.430250720005,53350.25735352 2025-07-30,02:47:54.000,211,11053082,4004,0,1753843673,13192.261797039995,30376.458447240002,53350.285302 2025-07-30,02:47:55.000,211,11053127,4365,0,1753843674,13192.22811548999,26686.126106159994,53350.33421184001 2025-07-30,02:47:56.000,211,11053157,4285,0,1753843675,13192.22811548999,26224.859235480006,53350.390108800006 2025-07-30,02:47:57.000,211,11053114,3685,0,1753843676,13192.22811548999,25763.543020890007,53350.271327760005 2025-07-30,02:47:58.000,211,11053088,3924,0,1753843677,13192.261797039995,33605.58735981,53350.32722472 2025-07-30,02:47:59.000,211,11053052,3885,0,1753843678,13192.27526966,27608.779682730004,53350.30626336 2025-07-30,02:48:00.000,211,11053111,4125,0,1753843679,13192.241588109995,31760.40004188,53350.32722472 2025-07-30,02:48:01.000,211,11053084,3845,0,1753843680,13192.25506073,27147.37182945,53350.29927624 2025-07-30,02:48:02.000,211,11053144,3804,0,1753843681,13192.27526966,27147.414124229996,53350.341198960006 2025-07-30,02:48:03.000,211,11053109,4485,0,1753843682,13192.27526966,24840.889444319997,53350.34818608 2025-07-30,02:48:04.000,211,11053101,4485,0,1753843683,13192.31568752,26224.77464592,53350.44600576 2025-07-30,02:48:05.000,211,11053085,4165,0,1753843684,13192.322423829995,26686.006270950005,53350.320237600004 2025-07-30,02:48:06.000,211,11053027,4205,0,1753843685,13192.28874227999,33144.13016262,53350.29228912001 2025-07-30,02:48:07.000,211,11053120,3685,0,1753843686,13192.26853334999,32682.806898900002,53350.320237600004 2025-07-30,02:48:08.000,211,11053092,3804,0,1753843687,13192.25506073,33144.038523929994,53350.36216032001 2025-07-30,02:48:09.000,211,11053064,4004,0,1753843688,13192.241588109995,32682.722309339995,53350.369147440004 2025-07-30,02:48:10.000,211,11053092,3924,0,1753843689,13192.25506073,29453.656838940005,53350.341198960006 2025-07-30,02:48:11.000,211,11053097,4205,0,1753843690,13192.24832441999,32682.65181804,53350.29927624 2025-07-30,02:48:12.000,211,11053135,4365,0,1753843691,13192.24832441999,30837.520893149995,53350.38312168001 2025-07-30,02:48:13.000,211,11053123,4325,0,1753843692,13192.201170249995,28069.764588210004,53350.38312168001 2025-07-30,02:48:14.000,211,11053074,4325,0,1753843693,13192.22811548999,30837.422205330004,53350.390108800006 2025-07-30,02:48:15.000,211,11053125,4445,0,1753843694,13192.19443394,27608.399029709995,53350.341198960006 2025-07-30,02:48:16.000,211,11053120,3125,0,1753843695,13192.2348518,30837.47859837,53350.34818608 2025-07-30,02:48:17.000,211,11053108,3685,0,1753843696,13192.26853334999,27608.377882319997,53350.36216032001 2025-07-30,02:48:18.000,211,11053149,4285,0,1753843697,13192.2348518,29914.810923540004,53350.40408304 2025-07-30,02:48:19.000,211,11053130,3804,0,1753843698,13192.27526966,29453.54405286,53350.320237600004 2025-07-30,02:48:20.000,211,11053079,4045,0,1753843699,13192.241588109995,32221.272161279994,53350.33421184001 2025-07-30,02:48:21.000,211,11053063,4485,0,1753843700,13192.25506073,28530.94686933,53350.38312168001 2025-07-30,02:48:22.000,211,11053153,4085,0,1753843701,13192.21464287,27147.019372950002,53350.34818608 2025-07-30,02:48:23.000,211,11053088,4004,0,1753843702,13192.21464287,28530.897525420005,53350.369147440004 2025-07-30,02:48:24.000,211,11053092,3965,0,1753843703,13192.201170249995,33143.79180438,53350.34818608 2025-07-30,02:48:25.000,211,11053052,3045,0,1753843704,13192.221379179995,29914.719284849998,53350.30626336 2025-07-30,02:48:26.000,211,11053120,3965,0,1753843705,13192.19443394,27608.250997979994,53350.37613456 2025-07-30,02:48:27.000,211,11053126,3725,0,1753843706,13192.22811548999,29914.726333979997,53350.39709592 2025-07-30,02:48:28.000,211,11053095,4285,0,1753843707,13192.19443394,28530.897525420005,53350.33421184001 2025-07-30,02:48:29.000,211,11053132,4004,0,1753843708,13192.15401608,33143.83409916,53350.34818608 2025-07-30,02:48:30.000,211,11053125,4325,0,1753843709,13192.100125599994,29914.83912006,53350.37613456 2025-07-30,02:48:31.000,211,11053039,3565,0,1753843710,13192.10686190999,25763.14826961,53350.32722472 2025-07-30,02:48:32.000,211,11053107,4485,0,1753843711,13192.032762499999,25301.860251539998,53350.37613456 2025-07-30,02:48:33.000,211,11053089,4485,0,1753843712,13192.032762499999,31298.639732099997,53350.43203152001 2025-07-30,02:48:34.000,211,11053064,3765,0,1753843713,13191.992344639999,32682.50378631,53350.4250444 2025-07-30,02:48:35.000,211,11052954,3965,0,1753843714,13191.924981539989,34066.39603704,53350.39709592 2025-07-30,02:48:36.000,211,11053054,3804,0,1753843715,13191.884563679989,26685.717256620002,53350.36216032001 2025-07-30,02:48:37.000,211,11053086,3924,0,1753843716,13191.803727959988,31298.653830359995,53350.3551732 2025-07-30,02:48:38.000,211,11053118,3685,0,1753843717,13191.776782719993,29914.733383109997,53350.39709592 2025-07-30,02:48:39.000,211,11053054,3924,0,1753843718,13191.756573789993,32682.482638920003,53350.37613456 2025-07-30,02:48:40.000,211,11053060,3885,0,1753843719,13191.682474380003,28530.855230639994,53350.41107016001 2025-07-30,02:48:41.000,211,11053029,3845,0,1753843720,13191.642056520002,22995.33557163,53350.320237600004 2025-07-30,02:48:42.000,211,11053061,4205,0,1753843721,13191.615111279993,26685.653814449994,53350.369147440004 2025-07-30,02:48:43.000,211,11053075,4485,0,1753843722,13191.554484489992,33143.721313079994,53350.341198960006 2025-07-30,02:48:44.000,211,11053101,4325,0,1753843723,13191.514066629992,30375.922713360007,53350.341198960006 2025-07-30,02:48:45.000,211,11053097,4365,0,1753843724,13191.493857699992,29453.40307026,53350.271327760005 2025-07-30,02:48:46.000,211,11053069,4245,0,1753843725,13191.419758290001,34066.374889650004,53350.271327760005 2025-07-30,02:48:47.000,211,11053080,3645,0,1753843726,13191.372604119992,28069.581310830006,53350.26434064001 2025-07-30,02:48:48.000,211,11053084,3804,0,1753843727,13191.359131500001,32221.21576824,53350.22940504 2025-07-30,02:48:49.000,211,11053112,4085,0,1753843728,13191.298504710001,29453.466512429994,53350.22940504 2025-07-30,02:48:50.000,211,11053098,3804,0,1753843729,13191.231141609991,25301.85320241,53350.19446944001 2025-07-30,02:48:51.000,211,11053099,4245,0,1753843730,13191.21766899,31759.91365191,53350.16652096001 2025-07-30,02:48:52.000,211,11053098,3765,0,1753843731,13191.210932679991,30837.344664899996,53350.15953384 2025-07-30,02:48:53.000,211,11053063,4165,0,1753843732,13191.183987439996,28992.129150449997,53350.14555960001 2025-07-30,02:48:54.000,211,11053146,4004,0,1753843733,13191.11662434,31298.576289930003,53350.103636880005 2025-07-30,02:48:55.000,211,11053173,4165,0,1753843734,13191.05599755,28069.546065179995,53350.103636880005 2025-07-30,02:48:56.000,211,11053161,4325,0,1753843735,13191.05599755,27608.272145370007,53349.97786872001 2025-07-30,02:48:57.000,211,11053067,4125,0,1753843736,13191.042524929995,25763.120073090002,53350.054727040006 2025-07-30,02:48:58.000,211,11053109,4485,0,1753843737,13191.002107069995,24379.213724100002,53349.96389448 2025-07-30,02:48:59.000,211,11053110,3725,0,1753843738,13190.9549529,29453.438315909996,53349.99883008001 2025-07-30,02:49:00.000,211,11053137,4325,0,1753843739,13190.94821658999,24379.22077323,53350.02677856001 2025-07-30,02:49:01.000,211,11053072,3205,0,1753843740,13190.91453504,28069.510819529998,53349.984855840004 2025-07-30,02:49:02.000,211,11053118,3924,0,1753843741,13190.89432611,29914.719284849998,53349.984855840004 2025-07-30,02:49:03.000,211,11053092,3205,0,1753843742,13190.89432611,27608.229850589996,53349.99883008001 2025-07-30,02:49:04.000,211,11053113,4405,0,1753843743,13190.89432611,31298.533995150006,53349.94992024 2025-07-30,02:49:05.000,211,11053070,3804,0,1753843744,13190.83369932,28069.454426490003,53349.92197176 2025-07-30,02:49:06.000,211,11053122,3845,0,1753843745,13190.82696300999,27608.152310160003,53349.94293312 2025-07-30,02:49:07.000,211,11053140,3924,0,1753843746,13190.813490389999,32221.081834769997,53349.94293312 2025-07-30,02:49:08.000,211,11053062,2885,0,1753843747,13190.813490389999,27146.829046440005,53349.97786872001 2025-07-30,02:49:09.000,211,11053078,3685,0,1753843748,13190.793281459999,22995.194589029998,53349.88004904001 2025-07-30,02:49:10.000,211,11053122,3804,0,1753843749,13190.732654669999,32682.320508930003,53349.82415208 2025-07-30,02:49:11.000,211,11053102,3205,0,1753843750,13190.698973119994,29453.276185919996,53349.80319072 2025-07-30,02:49:12.000,211,11053122,3965,0,1753843751,13190.672027879998,34066.205710530005,53349.84511344 2025-07-30,02:49:13.000,211,11053137,4645,0,1753843752,13190.624873709989,33143.552133959995,53349.768255120005 2025-07-30,02:49:14.000,211,11053098,4045,0,1753843753,13190.557510609993,31298.421209070002,53349.77524224 2025-07-30,02:49:15.000,211,11053166,3804,0,1753843754,13190.510356439998,32682.299361540005,53349.81017784001 2025-07-30,02:49:16.000,211,11053139,4485,0,1753843755,13190.476674889993,28991.875381770005,53349.80319072 2025-07-30,02:49:17.000,211,11053106,4004,0,1753843756,13190.402575480002,26224.062683790005,53349.7263324 2025-07-30,02:49:18.000,211,11053125,4285,0,1753843757,13190.402575480002,28069.242952589993,53349.74030664001 2025-07-30,02:49:19.000,211,11053149,4245,0,1753843758,13190.348684999997,35449.801897800004,53349.71235816001 2025-07-30,02:49:20.000,211,11053122,3725,0,1753843759,13190.321739760002,31298.11104735,53349.6564612 2025-07-30,02:49:21.000,211,11053118,3205,0,1753843760,13190.321739760002,28530.270152850004,53349.68440968 2025-07-30,02:49:22.000,211,11053079,4525,0,1753843761,13190.308267139997,29914.098961409996,53349.70537104 2025-07-30,02:49:23.000,211,11053116,4085,0,1753843762,13190.288058209997,27146.349705600005,53349.698383920004 2025-07-30,02:49:24.000,211,11053135,4365,0,1753843763,13190.288058209997,32220.482658719993,53349.649474080004 2025-07-30,02:49:25.000,211,11053086,3924,0,1753843764,13190.267849279997,26684.94890145,53349.62152560001 2025-07-30,02:49:26.000,211,11053172,3845,0,1753843765,13190.274585589992,36833.30644638,53349.61453848 2025-07-30,02:49:27.000,211,11053061,4245,0,1753843766,13190.240904040002,29913.936831419996,53349.551654400006 2025-07-30,02:49:28.000,211,11053187,4405,0,1753843767,13190.220695110002,29913.9086349,53349.58659 2025-07-30,02:49:29.000,211,11053119,4365,0,1753843768,13190.207222489997,32220.334626990007,53349.57261576001 2025-07-30,02:49:30.000,211,11053088,3885,0,1753843769,13190.153332009992,29452.59242031,53349.649474080004 2025-07-30,02:49:31.000,211,11053160,3045,0,1753843770,13190.160068320001,28991.29735311,53349.57261576001 2025-07-30,02:49:32.000,211,11053109,4365,0,1753843771,13190.133123079991,30836.407130609994,53349.60755136 2025-07-30,02:49:33.000,211,11053087,4165,0,1753843772,13190.119650460001,31297.681050419997,53349.530693040004 2025-07-30,02:49:34.000,211,11053136,3804,0,1753843773,13190.126386769996,30836.371884959997,53349.53768016 2025-07-30,02:49:35.000,211,11053140,3685,0,1753843774,13190.092705219991,29452.536027270005,53349.530693040004 2025-07-30,02:49:36.000,211,11053110,3965,0,1753843775,13190.106177839996,24839.662895700007,53349.45383472001 2025-07-30,02:49:37.000,211,11053150,3885,0,1753843776,13190.106177839996,27607.419200639997,53349.43986048 2025-07-30,02:49:38.000,211,11053116,3005,0,1753843777,13190.126386769996,28529.97408939,53349.48877032 2025-07-30,02:49:39.000,211,11053090,3804,0,1753843778,13190.099441530001,32681.55215376,53349.46780896 2025-07-30,02:49:40.000,211,11053120,3045,0,1753843779,13190.092705219991,28529.967040260002,53349.411912 2025-07-30,02:49:41.000,211,11053130,4325,0,1753843780,13190.085968909996,30375.105014279994,53349.432873360005 2025-07-30,02:49:42.000,211,11053129,4325,0,1753843781,13190.065759979996,31297.695148679995,53349.41889912 2025-07-30,02:49:43.000,211,11053097,4445,0,1753843782,13190.052287359991,30836.400081479995,53349.46082184 2025-07-30,02:49:44.000,211,11053135,4445,0,1753843783,13189.991660569991,30836.421228870007,53349.40492488001 2025-07-30,02:49:45.000,211,11053135,4645,0,1753843784,13190.01860581,30836.456474520004,53349.46082184 2025-07-30,02:49:46.000,211,11053112,3125,0,1753843785,13190.032078429991,29913.873389250002,53349.42588624001 2025-07-30,02:49:47.000,211,11053150,4045,0,1753843786,13190.065759979996,29452.528978140006,53349.432873360005 2025-07-30,02:49:48.000,211,11053146,4125,0,1753843787,13190.03881474,33142.804926180004,53349.42588624001 2025-07-30,02:49:49.000,211,11053091,4605,0,1753843788,13189.991660569991,29452.500781619994,53349.46082184 2025-07-30,02:49:50.000,211,11053093,3605,0,1753843789,13189.97818795,29913.816996210007,53349.39095064 2025-07-30,02:49:51.000,211,11053036,4045,0,1753843790,13189.97145163999,31758.94087197,53349.411912 2025-07-30,02:49:52.000,211,11053124,4085,0,1753843791,13189.97145163999,27146.110035179998,53349.43986048 2025-07-30,02:49:53.000,211,11053106,3005,0,1753843792,13189.95124270999,31297.716296069993,53349.383963520006 2025-07-30,02:49:54.000,211,11053079,4245,0,1753843793,13189.89735223,29452.514879880007,53349.37697640001 2025-07-30,02:49:55.000,211,11053105,3685,0,1753843794,13189.8771433,25300.972061160006,53349.41889912 2025-07-30,02:49:56.000,211,11053083,3605,0,1753843795,13189.89735223,28991.29030398,53349.36998928 2025-07-30,02:49:57.000,211,11053073,3565,0,1753843796,13189.82998912999,30836.421228870007,53349.40492488001 2025-07-30,02:49:58.000,211,11053066,3285,0,1753843797,13189.823252819995,25762.288275750005,53349.383963520006 2025-07-30,02:49:59.000,211,11053078,3005,0,1753843798,13189.823252819995,28068.721316969997,53349.363002160004 2025-07-30,02:50:00.000,211,11053094,2844,0,1753843799,13189.75588972,31759.032510660007,53349.34902792 2025-07-30,02:50:01.000,211,11053085,3924,0,1753843800,13189.701999239995,25762.34466879,53349.36998928 2025-07-30,02:50:02.000,211,11053089,4165,0,1753843801,13189.71547186,30375.168456450003,53349.28614384001 2025-07-30,02:50:03.000,211,11053095,4325,0,1753843802,13189.681790309995,25301.0284542,53349.30710520001 2025-07-30,02:50:04.000,211,11053071,3405,0,1753843803,13189.661581379994,29913.89453664,53349.32107944 2025-07-30,02:50:05.000,211,11053079,4565,0,1753843804,13189.594218279999,29913.859290990004,53349.383963520006 2025-07-30,02:50:06.000,211,11053076,3245,0,1753843805,13189.580745659994,28991.240960070005,53349.32107944 2025-07-30,02:50:07.000,211,11053104,3885,0,1753843806,13189.600954589994,34987.90060542,53349.2721696 2025-07-30,02:50:08.000,211,11053104,3645,0,1753843807,13189.58748196999,28068.608530890007,53349.27915672 2025-07-30,02:50:09.000,211,11053109,4205,0,1753843808,13189.54706410999,26684.702181900007,53349.3420408 2025-07-30,02:50:10.000,211,11053080,3885,0,1753843809,13189.520118869994,29913.73945578,53349.27915672 2025-07-30,02:50:11.000,211,11053103,4405,0,1753843810,13189.466228389989,27607.299365429993,53349.265182480005 2025-07-30,02:50:12.000,211,11053093,4325,0,1753843811,13189.439283149994,30374.971080810006,53349.25819536001 2025-07-30,02:50:13.000,211,11053070,3804,0,1753843812,13189.405601599989,29913.697161000004,53349.265182480005 2025-07-30,02:50:14.000,211,11053070,3885,0,1753843813,13189.392128979998,27145.93380693,53349.22325976 2025-07-30,02:50:15.000,211,11053082,3845,0,1753843814,13189.365183739988,31758.79284024,53349.265182480005 2025-07-30,02:50:16.000,211,11053104,3885,0,1753843815,13189.311293259998,28991.050633560008,53349.195311280004 2025-07-30,02:50:17.000,211,11053079,4245,0,1753843816,13189.324765879988,28529.776713750005,53349.195311280004 2025-07-30,02:50:18.000,211,11053076,3924,0,1753843817,13189.304556949988,23916.910631310006,53349.16037568001 2025-07-30,02:50:19.000,211,11053161,4245,0,1753843818,13189.270875399998,34526.499801269994,53349.23024688 2025-07-30,02:50:20.000,211,11053118,3804,0,1753843819,13189.318029569993,31758.77874198,53349.22325976 2025-07-30,02:50:21.000,211,11053082,3645,0,1753843820,13189.257402779993,27607.144284570008,53349.216272640006 2025-07-30,02:50:22.000,211,11053031,4485,0,1753843821,13189.243930160002,34065.176537549996,53349.216272640006 2025-07-30,02:50:23.000,211,11053083,4405,0,1753843822,13189.257402779993,29452.296356849998,53349.195311280004 2025-07-30,02:50:24.000,211,11053098,4004,0,1753843823,13189.230457539998,30836.160411060002,53349.23723400001 2025-07-30,02:50:25.000,211,11053123,4485,0,1753843824,13189.237193849993,29913.513883620006,53349.25120824 2025-07-30,02:50:26.000,211,11053113,4445,0,1753843825,13189.210248609998,29452.28930772,53349.2022984 2025-07-30,02:50:27.000,211,11053074,3845,0,1753843826,13189.203512300002,27145.813971719996,53349.15338856 2025-07-30,02:50:28.000,211,11053058,4004,0,1753843827,13189.176567059993,33142.5511575,53349.16037568001 2025-07-30,02:50:29.000,211,11053082,3645,0,1753843828,13189.176567059993,27607.07379327,53349.15338856 2025-07-30,02:50:30.000,211,11053122,3645,0,1753843829,13189.169830749997,29452.211767290006,53349.16037568001 2025-07-30,02:50:31.000,211,11053091,3444,0,1753843830,13189.156358129992,30374.844196470003,53349.1324272 2025-07-30,02:50:32.000,211,11053032,4004,0,1753843831,13189.102467650002,26684.518904519995,53349.11845296001 2025-07-30,02:50:33.000,211,11053112,4045,0,1753843832,13189.075522409992,29452.239963810003,53349.10447872 2025-07-30,02:50:34.000,211,11053140,3924,0,1753843833,13189.095731339992,29452.211767290006,53349.07653024 2025-07-30,02:50:35.000,211,11053144,3924,0,1753843834,13189.109203959997,27145.736431290003,53349.11845296001 2025-07-30,02:50:36.000,211,11053090,3804,0,1753843835,13189.102467650002,30374.780754299994,53349.1324272 2025-07-30,02:50:37.000,211,11053097,4405,0,1753843836,13189.021631930002,26684.540051910008,53349.11146584 2025-07-30,02:50:38.000,211,11053051,4325,0,1753843837,13188.987950379997,32681.23494291,53349.06954312001 2025-07-30,02:50:39.000,211,11053060,3924,0,1753843838,13188.947532519996,29913.57027666,53349.12544008 2025-07-30,02:50:40.000,211,11053092,3845,0,1753843839,13188.880169420001,24378.12815808,53349.11845296001 2025-07-30,02:50:41.000,211,11053105,4325,0,1753843840,13188.833015249991,30836.111067150006,53349.11845296001 2025-07-30,02:50:42.000,211,11053092,3965,0,1753843841,13188.833015249991,29452.218816420005,53349.07653024 2025-07-30,02:50:43.000,211,11053169,4645,0,1753843842,13188.812806319991,28529.65687854,53349.062556 2025-07-30,02:50:44.000,211,11053114,4004,0,1753843843,13188.812806319991,24378.050617650006,53349.05556888 2025-07-30,02:50:45.000,211,11053091,4365,0,1753843844,13188.792597389991,28068.36886047,53349.05556888 2025-07-30,02:50:46.000,211,11053092,3804,0,1753843845,13188.7993337,32219.996268749994,53349.09050448001 2025-07-30,02:50:47.000,211,11053078,4045,0,1753843846,13188.7993337,32681.263139429997,53349.11845296001 2025-07-30,02:50:48.000,211,11053094,3924,0,1753843847,13188.77238845999,24378.071765040004,53349.05556888 2025-07-30,02:50:49.000,211,11053074,3485,0,1753843848,13188.77912477,30374.787803429994,53349.04159464001 2025-07-30,02:50:50.000,211,11053076,3645,0,1753843849,13188.765652149996,29452.27520946,53349.06954312001 2025-07-30,02:50:51.000,211,11053074,4004,0,1753843850,13188.75891584,29452.26816033,53349.062556 2025-07-30,02:50:52.000,211,11053120,3725,0,1753843851,13188.73197059999,29452.2611112,53349.062556 2025-07-30,02:50:53.000,211,11053094,4085,0,1753843852,13188.75217952999,24839.352733980006,53349.062556 2025-07-30,02:50:54.000,211,11053088,4245,0,1753843853,13188.77912477,33142.49476446,53349.03460752 2025-07-30,02:50:55.000,211,11053076,4004,0,1753843854,13188.812806319991,27145.76462781,53349.04159464001 2025-07-30,02:50:56.000,211,11053119,4365,0,1753843855,13188.765652149996,31758.658906769997,53349.048581760006 2025-07-30,02:50:57.000,211,11053083,4485,0,1753843856,13188.826278939996,33142.51591185,53349.08351736 2025-07-30,02:50:58.000,211,11053096,4004,0,1753843857,13188.826278939996,27607.05969501,53349.08351736 2025-07-30,02:50:59.000,211,11053096,3804,0,1753843858,13188.83975156,32681.192648130003,53349.097491600005 2025-07-30,02:51:00.000,211,11053090,4045,0,1753843859,13188.81954263,28990.916700090005,53349.01364616 2025-07-30,02:51:01.000,211,11053127,4485,0,1753843860,13188.81954263,32681.185599000004,53349.11146584 2025-07-30,02:51:02.000,211,11053125,4325,0,1753843861,13188.833015249991,26684.46956061,53349.11146584 2025-07-30,02:51:03.000,211,11053073,4205,0,1753843862,13188.859960490001,33603.768684270006,53349.10447872 2025-07-30,02:51:04.000,211,11053059,4045,0,1753843863,13188.853224179991,28990.867356179995,53349.13941432001 2025-07-30,02:51:05.000,211,11053114,3845,0,1753843864,13188.880169420001,27145.743480420002,53349.1324272 2025-07-30,02:51:06.000,211,11053129,4445,0,1753843865,13188.893642039991,29913.443392319998,53349.15338856 2025-07-30,02:51:07.000,211,11053102,3804,0,1753843866,13188.900378350001,26684.420216700004,53349.06954312001 2025-07-30,02:51:08.000,211,11053090,3924,0,1753843867,13188.907114659996,28990.888503570008,53349.097491600005 2025-07-30,02:51:09.000,211,11053092,3804,0,1753843868,13188.927323589996,29913.450441449997,53349.062556 2025-07-30,02:51:10.000,211,11053113,4325,0,1753843869,13188.900378350001,28529.642780280003,53349.11146584 2025-07-30,02:51:11.000,211,11053088,3645,0,1753843870,13188.873433109991,34987.61864022,53349.146401440004 2025-07-30,02:51:12.000,211,11053096,3804,0,1753843871,13188.83975156,29452.183570769994,53349.11146584 2025-07-30,02:51:13.000,211,11053135,4205,0,1753843872,13188.880169420001,33142.473617070005,53349.13941432001 2025-07-30,02:51:14.000,211,11053098,3924,0,1753843873,13188.873433109991,28990.874405309994,53349.09050448001 2025-07-30,02:51:15.000,211,11053129,4405,0,1753843874,13188.886905729996,32219.869384410005,53349.18832416001 2025-07-30,02:51:16.000,211,11053078,3885,0,1753843875,13188.900378350001,30374.660919090005,53349.22325976 2025-07-30,02:51:17.000,211,11053078,3765,0,1753843876,13188.900378350001,27606.982154580008,53349.25120824 2025-07-30,02:51:18.000,211,11053083,4325,0,1753843877,13188.873433109991,28068.178533960003,53349.195311280004 2025-07-30,02:51:19.000,211,11053071,4285,0,1753843878,13188.893642039991,25300.499769450005,53349.216272640006 2025-07-30,02:51:20.000,211,11053093,4205,0,1753843879,13188.893642039991,28529.480650290003,53349.13941432001 2025-07-30,02:51:21.000,211,11053126,4085,0,1753843880,13188.886905729996,28529.466552030004,53349.195311280004 2025-07-30,02:51:22.000,211,11053067,4285,0,1753843881,13188.900378350001,29913.394048410002,53349.195311280004 2025-07-30,02:51:23.000,211,11053115,4205,0,1753843882,13188.859960490001,23455.418188469994,53349.18133704 2025-07-30,02:51:24.000,211,11053068,4004,0,1753843883,13188.826278939996,28990.867356179995,53349.20928552001 2025-07-30,02:51:25.000,211,11053056,4205,0,1753843884,13188.81954263,26223.16744428,53349.20928552001 2025-07-30,02:51:26.000,211,11053115,4205,0,1753843885,13188.792597389991,27145.694136510007,53349.22325976 2025-07-30,02:51:27.000,211,11053090,3965,0,1753843886,13188.765652149996,31297.300397400002,53349.18832416001 2025-07-30,02:51:28.000,211,11053117,4165,0,1753843887,13188.725234289996,28529.586387240008,53349.2022984 2025-07-30,02:51:29.000,211,11053078,4004,0,1753843888,13188.765652149996,30835.991231940003,53349.18832416001 2025-07-30,02:51:30.000,211,11053100,3804,0,1753843889,13188.785861079996,30836.061723239996,53349.25120824 2025-07-30,02:51:31.000,211,11053072,4004,0,1753843890,13188.7993337,28068.397056989998,53349.2022984 2025-07-30,02:51:32.000,211,11053091,4285,0,1753843891,13188.792597389991,28068.38295873,53349.30011808 2025-07-30,02:51:33.000,211,11053098,4004,0,1753843892,13188.7993337,32220.003317879993,53349.20928552001 2025-07-30,02:51:34.000,211,11053082,3924,0,1753843893,13188.785861079996,27607.20772674,53349.216272640006 2025-07-30,02:51:35.000,211,11053098,3924,0,1753843894,13188.765652149996,27607.165431960006,53349.29313096 2025-07-30,02:51:36.000,211,11053118,3765,0,1753843895,13188.765652149996,27607.221825,53349.23024688 2025-07-30,02:51:37.000,211,11053142,3885,0,1753843896,13188.73870691,31758.79988937,53349.22325976 2025-07-30,02:51:38.000,211,11053100,3845,0,1753843897,13188.725234289996,27607.22887413,53349.15338856 2025-07-30,02:51:39.000,211,11053063,4445,0,1753843898,13188.71176166999,27607.327561950005,53349.18133704 2025-07-30,02:51:40.000,211,11053016,3885,0,1753843899,13188.725234289996,28529.903598089993,53349.167362800006 2025-07-30,02:51:41.000,211,11053112,3845,0,1753843900,13188.725234289996,32220.186595260006,53349.2022984 2025-07-30,02:51:42.000,211,11053071,4445,0,1753843901,13188.71849798,25300.8874716,53349.22325976 2025-07-30,02:51:43.000,211,11053135,4125,0,1753843902,13188.725234289996,26684.737427550004,53349.20928552001 2025-07-30,02:51:44.000,211,11053086,3965,0,1753843903,13188.705025359995,31758.884478930006,53349.23723400001 2025-07-30,02:51:45.000,211,11053074,4085,0,1753843904,13188.705025359995,31758.898577190004,53349.195311280004 2025-07-30,02:51:46.000,211,11053092,3924,0,1753843905,13188.684816429995,27146.025445620005,53349.18832416001 2025-07-30,02:51:47.000,211,11053090,4004,0,1753843906,13188.71176166999,28068.629678280005,53349.13941432001 2025-07-30,02:51:48.000,211,11053155,4205,0,1753843907,13188.684816429995,26684.76562407,53349.195311280004 2025-07-30,02:51:49.000,211,11053031,4485,0,1753843908,13188.67808012,34987.949949329995,53349.11845296001 2025-07-30,02:51:50.000,211,11053098,4045,0,1753843909,13188.67134380999,25300.993208550004,53349.17434992 2025-07-30,02:51:51.000,211,11053099,4365,0,1753843910,13188.705025359995,31758.997265009995,53349.16037568001 2025-07-30,02:51:52.000,211,11053136,3765,0,1753843911,13188.71176166999,28530.037531559996,53349.12544008 2025-07-30,02:51:53.000,211,11053082,3685,0,1753843912,13188.73870691,27607.482642810006,53349.18832416001 2025-07-30,02:51:54.000,211,11053098,3965,0,1753843913,13188.69155273999,28068.777710010007,53349.18133704 2025-07-30,02:51:55.000,211,11053132,3845,0,1753843914,13188.69828905,29913.89453664,53349.2022984 2025-07-30,02:51:56.000,211,11053147,4365,0,1753843915,13188.67134380999,28991.367844409993,53349.195311280004 2025-07-30,02:51:57.000,211,11053125,4325,0,1753843916,13188.65113487999,32681.72133288,53349.2022984 2025-07-30,02:51:58.000,211,11053099,4325,0,1753843917,13188.65787119,29452.641764219996,53349.23024688 2025-07-30,02:51:59.000,211,11053128,4085,0,1753843918,13188.705025359995,27146.22987039,53349.23024688 2025-07-30,02:52:00.000,211,11053094,3765,0,1753843919,13188.67134380999,31297.751541720005,53349.18832416001 2025-07-30,02:52:01.000,211,11053083,4325,0,1753843920,13188.71176166999,27607.461495419993,53349.24422112 2025-07-30,02:52:02.000,211,11053147,4125,0,1753843921,13188.73870691,28991.339647889996,53349.195311280004 2025-07-30,02:52:03.000,211,11053131,4285,0,1753843922,13188.71176166999,31297.80088563,53349.24422112 2025-07-30,02:52:04.000,211,11053155,4205,0,1753843923,13188.71176166999,29913.91568403,53349.265182480005 2025-07-30,02:52:05.000,211,11053099,4485,0,1753843924,13188.725234289996,30836.449425390005,53349.2721696 2025-07-30,02:52:06.000,211,11053158,3885,0,1753843925,13188.725234289996,29452.58537118,53349.167362800006 2025-07-30,02:52:07.000,211,11053152,3965,0,1753843926,13188.69155273999,26223.611539470003,53349.24422112 2025-07-30,02:52:08.000,211,11053155,4245,0,1753843927,13188.65113487999,28991.339647889996,53349.20928552001 2025-07-30,02:52:09.000,211,11053093,4325,0,1753843928,13188.63092594999,31297.836131279997,53349.18133704 2025-07-30,02:52:10.000,211,11053097,4445,0,1753843929,13188.63766226,27607.517888460003,53349.2022984 2025-07-30,02:52:11.000,211,11053128,4365,0,1753843930,13188.644398569995,29452.74045204,53349.13941432001 2025-07-30,02:52:12.000,211,11053071,4325,0,1753843931,13188.583771779995,28530.14326851,53349.22325976 2025-07-30,02:52:13.000,211,11053077,4565,0,1753843932,13188.57029915999,26223.682030769996,53349.13941432001 2025-07-30,02:52:14.000,211,11053071,4485,0,1753843933,13188.583771779995,24378.501761969994,53349.17434992 2025-07-30,02:52:15.000,211,11053079,4325,0,1753843934,13188.5972444,32220.40511829,53349.18133704 2025-07-30,02:52:16.000,211,11053120,3885,0,1753843935,13188.624189639995,27607.489691940005,53349.2022984 2025-07-30,02:52:17.000,211,11053130,4004,0,1753843936,13188.63092594999,29452.655862479995,53349.17434992 2025-07-30,02:52:18.000,211,11053144,3845,0,1753843937,13188.61745333,26223.703178159994,53349.216272640006 2025-07-30,02:52:19.000,211,11053108,3804,0,1753843938,13188.603980709995,30375.238947749996,53349.23024688 2025-07-30,02:52:20.000,211,11053109,4405,0,1753843939,13188.603980709995,33142.967056170004,53349.17434992 2025-07-30,02:52:21.000,211,11053085,4325,0,1753843940,13188.61745333,31297.7938365,53349.24422112 2025-07-30,02:52:22.000,211,11053146,3924,0,1753843941,13188.583771779995,30836.49172017,53349.24422112 2025-07-30,02:52:23.000,211,11053089,4205,0,1753843942,13188.5972444,28991.367844409993,53349.25120824 2025-07-30,02:52:24.000,211,11053059,4445,0,1753843943,13188.5972444,26684.878410150006,53349.15338856 2025-07-30,02:52:25.000,211,11053112,3924,0,1753843944,13188.57029915999,26684.885459280005,53349.216272640006 2025-07-30,02:52:26.000,211,11053117,4205,0,1753843945,13188.57029915999,29452.6135677,53349.28614384001 2025-07-30,02:52:27.000,211,11053134,4165,0,1753843946,13188.543353919995,29452.557174660004,53349.25120824 2025-07-30,02:52:28.000,211,11053065,4365,0,1753843947,13188.52988129999,31759.025461530007,53349.23723400001 2025-07-30,02:52:29.000,211,11053092,4085,0,1753843948,13188.52988129999,26684.78677146,53349.216272640006 2025-07-30,02:52:30.000,211,11053089,4405,0,1753843949,13188.46925450999,30836.442376260005,53349.23723400001 2025-07-30,02:52:31.000,211,11053157,4405,0,1753843950,13188.43557296,29913.845192730005,53349.17434992 2025-07-30,02:52:32.000,211,11053152,4004,0,1753843951,13188.43557296,28991.28325485,53349.2022984 2025-07-30,02:52:33.000,211,11053098,3965,0,1753843952,13188.422100339994,28068.69312045,53349.216272640006 2025-07-30,02:52:34.000,211,11053061,4605,0,1753843953,13188.43557296,30836.407130609994,53349.25120824 2025-07-30,02:52:35.000,211,11053111,4325,0,1753843954,13188.422100339994,28991.28325485,53349.17434992 2025-07-30,02:52:36.000,211,11053134,3845,0,1753843955,13188.3951551,29913.852241860004,53349.18832416001 2025-07-30,02:52:37.000,211,11053047,4405,0,1753843956,13188.41536403,28991.30440224,53349.2022984 2025-07-30,02:52:38.000,211,11053139,4245,0,1753843957,13188.422100339994,31759.032510660007,53349.20928552001 2025-07-30,02:52:39.000,211,11053102,3924,0,1753843958,13188.401891409994,28068.798857400005,53349.195311280004 2025-07-30,02:52:40.000,211,11053102,4045,0,1753843959,13188.42883664999,32220.369872640003,53349.23723400001 2025-07-30,02:52:41.000,211,11053150,4125,0,1753843960,13188.45578189,29913.965027939994,53349.23024688 2025-07-30,02:52:42.000,211,11053104,3765,0,1753843961,13188.43557296,28530.093924600005,53349.23723400001 2025-07-30,02:52:43.000,211,11053136,3804,0,1753843962,13188.43557296,36372.011379179996,53349.18133704 2025-07-30,02:52:44.000,211,11053118,3965,0,1753843963,13188.42883664999,29452.733402910002,53349.25819536001 2025-07-30,02:52:45.000,211,11053042,3765,0,1753843964,13188.45578189,30375.316488180004,53349.22325976 2025-07-30,02:52:46.000,211,11053142,3804,0,1753843965,13188.442309269994,36372.13121439,53349.22325976 2025-07-30,02:52:47.000,211,11053124,3804,0,1753843966,13188.44904557999,30836.625653640003,53349.1324272 2025-07-30,02:52:48.000,211,11053144,3924,0,1753843967,13188.46925450999,29452.76864856,53349.17434992 2025-07-30,02:52:49.000,211,11053095,4325,0,1753843968,13188.482727129995,29452.77569769,53349.216272640006 2025-07-30,02:52:50.000,211,11053066,3845,0,1753843969,13188.462518199995,26685.026441880007,53349.13941432001 2025-07-30,02:52:51.000,211,11053077,3885,0,1753843970,13188.442309269994,27146.349705600005,53349.24422112 2025-07-30,02:52:52.000,211,11053117,4445,0,1753843971,13188.442309269994,28530.185563289997,53349.2721696 2025-07-30,02:52:53.000,211,11053105,4285,0,1753843972,13188.401891409994,25301.169436800003,53349.28614384001 2025-07-30,02:52:54.000,211,11053091,4485,0,1753843973,13188.442309269994,33143.08689137999,53349.25819536001 2025-07-30,02:52:55.000,211,11053107,4365,0,1753843974,13188.3951551,26685.033491010006,53349.2022984 2025-07-30,02:52:56.000,211,11053102,3845,0,1753843975,13188.3951551,31297.927769970003,53349.20928552001 2025-07-30,02:52:57.000,211,11053103,4485,0,1753843976,13188.381682479994,27146.321509080008,53349.20928552001 2025-07-30,02:52:58.000,211,11053155,4525,0,1753843977,13188.34800092999,29452.832090730008,53349.23024688 2025-07-30,02:52:59.000,211,11053064,3565,0,1753843978,13188.34800092999,30836.689095809998,53349.22325976 2025-07-30,02:53:00.000,211,11053109,4245,0,1753843979,13188.334528309999,28068.904594349995,53349.18133704 2025-07-30,02:53:01.000,211,11053122,3965,0,1753843980,13188.341264619994,29452.76864856,53349.20928552001 2025-07-30,02:53:02.000,211,11053095,4365,0,1753843981,13188.341264619994,28991.515876139994,53349.195311280004 2025-07-30,02:53:03.000,211,11053103,4245,0,1753843982,13188.300846759994,30836.689095809998,53349.12544008 2025-07-30,02:53:04.000,211,11053112,3804,0,1753843983,13188.334528309999,29914.091912279997,53349.146401440004 2025-07-30,02:53:05.000,211,11053094,4085,0,1753843984,13188.321055689994,28991.522925269994,53349.13941432001 2025-07-30,02:53:06.000,211,11053148,3845,0,1753843985,13188.280637829994,28068.968036520004,53349.11146584 2025-07-30,02:53:07.000,211,11053120,3804,0,1753843986,13188.260428899994,28991.579318310003,53349.11146584 2025-07-30,02:53:08.000,211,11053095,4565,0,1753843987,13188.220011039994,30836.689095809998,53349.10447872 2025-07-30,02:53:09.000,211,11053162,3765,0,1753843988,13188.220011039994,28991.572269180004,53349.13941432001 2025-07-30,02:53:10.000,211,11053089,4485,0,1753843989,13188.166120559988,29452.846188990006,53349.12544008 2025-07-30,02:53:11.000,211,11053103,4325,0,1753843990,13188.112230079998,23917.319480849997,53349.11146584 2025-07-30,02:53:12.000,211,11053078,4004,0,1753843991,13188.092021149998,27607.658871060004,53349.11146584 2025-07-30,02:53:13.000,211,11053112,4045,0,1753843992,13188.065075910003,30836.639751900002,53349.11146584 2025-07-30,02:53:14.000,211,11053129,4285,0,1753843993,13188.031394359998,31759.307426729996,53349.02063328001 2025-07-30,02:53:15.000,211,11053156,3725,0,1753843994,13187.937086019992,30836.738439720008,53349.062556 2025-07-30,02:53:16.000,211,11053108,4045,0,1753843995,13187.889931849997,31759.286279339998,53349.04159464001 2025-07-30,02:53:17.000,211,11053115,4365,0,1753843996,13187.849513989997,34065.684074909994,53348.94377496 2025-07-30,02:53:18.000,211,11053143,4285,0,1753843997,13187.836041369992,28530.227858070008,53348.999671920006 2025-07-30,02:53:19.000,211,11053120,3924,0,1753843998,13187.809096129997,34526.93684733,53348.96473632 2025-07-30,02:53:20.000,211,11053105,4525,0,1753843999,13187.775414579992,25301.218780709998,53348.92281360001 2025-07-30,02:53:21.000,211,11053113,4245,0,1753844000,13187.748469339997,29452.74750117,53348.87390376001 2025-07-30,02:53:22.000,211,11053123,4165,0,1753844001,13187.694578859991,28530.199661549996,53348.90883936 2025-07-30,02:53:23.000,211,11053109,4325,0,1753844002,13187.660897310001,30836.66794842,53348.94377496 2025-07-30,02:53:24.000,211,11053118,4045,0,1753844003,13187.60027052,29452.853238120006,53348.85294240001 2025-07-30,02:53:25.000,211,11053124,3924,0,1753844004,13187.60027052,27146.370852990003,53348.929800720005 2025-07-30,02:53:26.000,211,11053081,4245,0,1753844005,13187.607006829996,31297.934819100003,53348.86691664 2025-07-30,02:53:27.000,211,11053102,3804,0,1753844006,13187.566588969996,34988.23191453,53348.90185224001 2025-07-30,02:53:28.000,211,11053121,4445,0,1753844007,13187.51269848999,29452.796845079996,53348.85294240001 2025-07-30,02:53:29.000,211,11053129,4645,0,1753844008,13187.49922587,33143.122137030005,53348.80403256001 2025-07-30,02:53:30.000,211,11053087,4325,0,1753844009,13187.41839015,32220.532002630003,53348.85294240001 2025-07-30,02:53:31.000,211,11053133,4245,0,1753844010,13187.41165383999,29452.76864856,53348.79704544 2025-07-30,02:53:32.000,211,11053074,3965,0,1753844011,13187.384708599995,26685.019392750008,53348.762109840005 2025-07-30,02:53:33.000,211,11053097,4245,0,1753844012,13187.37797229,30836.66794842,53348.831981040006 2025-07-30,02:53:34.000,211,11053139,4365,0,1753844013,13187.35776336,30375.379930349998,53348.811019680004 2025-07-30,02:53:35.000,211,11053112,3645,0,1753844014,13187.344290739995,28068.904594349995,53348.8180068 2025-07-30,02:53:36.000,211,11053067,4365,0,1753844015,13187.33755443,30836.64680103,53348.8180068 2025-07-30,02:53:37.000,211,11053141,4325,0,1753844016,13187.33081811999,30375.337635570002,53348.76909696 2025-07-30,02:53:38.000,211,11053074,4004,0,1753844017,13187.29040025999,28068.85525044,53348.76909696 2025-07-30,02:53:39.000,211,11053104,3965,0,1753844018,13187.324081809995,31759.25808282,53348.79704544 2025-07-30,02:53:40.000,211,11053133,4645,0,1753844019,13187.29713657,29452.789795949997,53348.78307120001 2025-07-30,02:53:41.000,211,11053078,3005,0,1753844020,13187.283663949995,26223.766620330003,53348.692238640004 2025-07-30,02:53:42.000,211,11053072,4125,0,1753844021,13187.23650978,30375.35173383,53348.69922576 2025-07-30,02:53:43.000,211,11053084,3885,0,1753844022,13187.21630085,28068.8693487,53348.73416136001 2025-07-30,02:53:44.000,211,11053107,4245,0,1753844023,13187.155674059999,30836.625653640003,53348.75512272001 2025-07-30,02:53:45.000,211,11053105,4165,0,1753844024,13187.155674059999,29914.098961409996,53348.79704544 2025-07-30,02:53:46.000,211,11053058,4045,0,1753844025,13187.12872881999,31759.229886300003,53348.70621288001 2025-07-30,02:53:47.000,211,11053067,4365,0,1753844026,13187.135465129999,30375.337635570002,53348.74114848 2025-07-30,02:53:48.000,211,11053126,3924,0,1753844027,13187.101783579994,27607.644772800006,53348.72018712 2025-07-30,02:53:49.000,211,11053075,4485,0,1753844028,13187.054629409999,25301.268124619994,53348.664290160006 2025-07-30,02:53:50.000,211,11053105,4325,0,1753844029,13187.027684169989,27607.7152641,53348.664290160006 2025-07-30,02:53:51.000,211,11053083,4645,0,1753844030,13187.041156789994,27607.651821930005,53348.6782644 2025-07-30,02:53:52.000,211,11053088,3725,0,1753844031,13187.047893099989,26223.745472940005,53348.61538032001 2025-07-30,02:53:53.000,211,11053089,4645,0,1753844032,13187.027684169989,25762.415160090008,53348.62236744 2025-07-30,02:53:54.000,211,11053098,3845,0,1753844033,13187.081574649994,32681.763627659995,53348.692238640004 2025-07-30,02:53:55.000,211,11053122,4004,0,1753844034,13187.081574649994,33142.960007040005,53348.65031592 2025-07-30,02:53:56.000,211,11053116,4045,0,1753844035,13187.081574649994,27607.56723237,53348.692238640004 2025-07-30,02:53:57.000,211,11053111,4325,0,1753844036,13187.10851988999,31297.878426059993,53348.713200000006 2025-07-30,02:53:58.000,211,11053073,4245,0,1753844037,13187.081574649994,28530.108022860004,53348.664290160006 2025-07-30,02:53:59.000,211,11053102,3645,0,1753844038,13187.12872881999,29914.014371850004,53348.65730304001 2025-07-30,02:54:00.000,211,11053116,3965,0,1753844039,13187.12872881999,27607.56723237,53348.70621288001 2025-07-30,02:54:01.000,211,11053119,4525,0,1753844040,13187.12872881999,28068.86229957,53348.68525152001 2025-07-30,02:54:02.000,211,11053126,4004,0,1753844041,13187.14893774999,30375.231898619997,53348.713200000006 2025-07-30,02:54:03.000,211,11053142,3804,0,1753844042,13187.121992509994,29452.677009870007,53348.62935456 2025-07-30,02:54:04.000,211,11053129,4525,0,1753844043,13187.12872881999,27146.215772130003,53348.63634168001 2025-07-30,02:54:05.000,211,11053135,4485,0,1753844044,13187.12872881999,28530.044580689995,53348.68525152001 2025-07-30,02:54:06.000,211,11053111,4285,0,1753844045,13187.135465129999,27146.173477350007,53348.643328800004 2025-07-30,02:54:07.000,211,11053112,3965,0,1753844046,13187.095047269999,29913.838143600005,53348.63634168001 2025-07-30,02:54:08.000,211,11053104,3804,0,1753844047,13187.12872881999,25762.238931839995,53348.58743184001 2025-07-30,02:54:09.000,211,11053161,4325,0,1753844048,13187.095047269999,33142.797877050005,53348.594418960005 2025-07-30,02:54:10.000,211,11053146,4004,0,1753844049,13187.074838339999,33142.81197531,53348.594418960005 2025-07-30,02:54:11.000,211,11053051,3725,0,1753844050,13187.095047269999,25762.224833579996,53348.60140608 2025-07-30,02:54:12.000,211,11053090,4125,0,1753844051,13187.135465129999,29452.557174660004,53348.60140608 2025-07-30,02:54:13.000,211,11053098,2844,0,1753844052,13187.182619299994,34065.45850275,53348.61538032001 2025-07-30,02:54:14.000,211,11053121,4445,0,1753844053,13187.202828229994,31297.723345200007,53348.62935456 2025-07-30,02:54:15.000,211,11053103,4405,0,1753844054,13187.24998239999,35449.315507830004,53348.62236744 2025-07-30,02:54:16.000,211,11053097,4605,0,1753844055,13187.27019132999,29452.557174660004,53348.65031592 2025-07-30,02:54:17.000,211,11053086,3765,0,1753844056,13187.33081811999,28991.325549629997,53348.65730304001 2025-07-30,02:54:18.000,211,11053130,4045,0,1753844057,13187.35102704999,27607.440348029995,53348.62935456 2025-07-30,02:54:19.000,211,11053125,4405,0,1753844058,13187.384708599995,35910.716311979995,53348.67127728 2025-07-30,02:54:20.000,211,11053091,4285,0,1753844059,13187.39144490999,30836.576309729993,53348.62236744 2025-07-30,02:54:21.000,211,11053106,4004,0,1753844060,13187.37123597999,26684.984147099996,53348.61538032001 2025-07-30,02:54:22.000,211,11053119,4445,0,1753844061,13187.41839015,34526.93684733,53348.664290160006 2025-07-30,02:54:23.000,211,11053082,4004,0,1753844062,13187.39818122,28068.99623304,53348.692238640004 2025-07-30,02:54:24.000,211,11053143,4485,0,1753844063,13187.39144490999,31297.991212139998,53348.692238640004 2025-07-30,02:54:25.000,211,11053140,3804,0,1753844064,13187.37797229,25301.268124619994,53348.7481356 2025-07-30,02:54:26.000,211,11053116,3965,0,1753844065,13187.35102704999,29452.817992469994,53348.75512272001 2025-07-30,02:54:27.000,211,11053141,4485,0,1753844066,13187.33081811999,26223.79481685,53348.76909696 2025-07-30,02:54:28.000,211,11053078,3924,0,1753844067,13187.283663949995,28991.558170920005,53348.70621288001 2025-07-30,02:54:29.000,211,11053140,3924,0,1753844068,13187.29040025999,28068.960987390004,53348.69922576 2025-07-30,02:54:30.000,211,11053137,4525,0,1753844069,13187.283663949995,28068.975085650003,53348.73416136001 2025-07-30,02:54:31.000,211,11053110,3924,0,1753844070,13187.27692764,29914.120108799994,53348.77608408 2025-07-30,02:54:32.000,211,11053094,3924,0,1753844071,13187.27692764,25301.232878969997,53348.76909696 2025-07-30,02:54:33.000,211,11053065,4365,0,1753844072,13187.24998239999,26223.717276420008,53348.76909696 2025-07-30,02:54:34.000,211,11053141,4405,0,1753844073,13187.243246089994,33143.129186160004,53348.75512272001 2025-07-30,02:54:35.000,211,11053175,4525,0,1753844074,13187.22977346999,31297.984163009998,53348.72717424 2025-07-30,02:54:36.000,211,11053120,3924,0,1753844075,13187.22977346999,27146.363803860004,53348.77608408 2025-07-30,02:54:37.000,211,11053066,3845,0,1753844076,13187.22977346999,26685.125129699998,53348.82499392001 2025-07-30,02:54:38.000,211,11053112,3965,0,1753844077,13187.19609192,29452.874385510004,53348.72717424 2025-07-30,02:54:39.000,211,11053126,4004,0,1753844078,13187.202828229994,28069.02442956,53348.7481356 2025-07-30,02:54:40.000,211,11053119,4405,0,1753844079,13187.20956453999,26223.81596424,53348.68525152001 2025-07-30,02:54:41.000,211,11053098,3325,0,1753844080,13187.182619299994,24839.944860899996,53348.76909696 2025-07-30,02:54:42.000,211,11053075,4485,0,1753844081,13187.223037159994,30375.408126869996,53348.72717424 2025-07-30,02:54:43.000,211,11053122,3725,0,1753844082,13187.18935560999,29914.190600100002,53348.664290160006 2025-07-30,02:54:44.000,211,11053174,3804,0,1753844083,13187.155674059999,27146.532982980003,53348.6782644 2025-07-30,02:54:45.000,211,11053122,4004,0,1753844084,13187.101783579994,27607.771657139994,53348.762109840005 2025-07-30,02:54:46.000,211,11053088,3804,0,1753844085,13187.10851988999,30375.598453380007,53348.6782644 2025-07-30,02:54:47.000,211,11053070,4045,0,1753844086,13187.074838339999,32220.687083490004,53348.6782644 2025-07-30,02:54:48.000,211,11053085,4365,0,1753844087,13187.034420479999,28530.47457762,53348.68525152001 2025-07-30,02:54:49.000,211,11053124,3924,0,1753844088,13187.000738929994,32220.778722179995,53348.643328800004 2025-07-30,02:54:50.000,211,11053129,4285,0,1753844089,13187.014211549998,28069.15836303,53348.72717424 2025-07-30,02:54:51.000,211,11053096,4205,0,1753844090,13186.994002619998,28991.76259569,53348.65730304001 2025-07-30,02:54:52.000,211,11053098,3965,0,1753844091,13186.987266309989,26685.371849250005,53348.70621288001 2025-07-30,02:54:53.000,211,11053066,4004,0,1753844092,13186.946848449988,33604.66392378,53348.664290160006 2025-07-30,02:54:54.000,211,11053093,4365,0,1753844093,13186.899694279993,24840.21977697,53348.62935456 2025-07-30,02:54:55.000,211,11053152,3845,0,1753844094,13186.866012729988,24378.90356238,53348.7481356 2025-07-30,02:54:56.000,211,11053088,4004,0,1753844095,13186.852540109998,27607.990180170003,53348.69922576 2025-07-30,02:54:57.000,211,11053076,3965,0,1753844096,13186.825594870003,33604.81900464,53348.643328800004 2025-07-30,02:54:58.000,211,11053094,4085,0,1753844097,13186.805385940002,31298.4282582,53348.6782644 2025-07-30,02:54:59.000,211,11053096,3965,0,1753844098,13186.771704389997,29914.55010573,53348.65031592 2025-07-30,02:55:00.000,211,11053145,4445,0,1753844099,13186.744759150002,30375.901565969994,53348.68525152001 2025-07-30,02:55:01.000,211,11053096,3405,0,1753844100,13186.684132360002,28530.742444560005,53348.6782644 2025-07-30,02:55:02.000,211,11053127,4325,0,1753844101,13186.657187119992,29914.6840392,53348.643328800004 2025-07-30,02:55:03.000,211,11053082,4004,0,1753844102,13186.630241879997,29453.459463299994,53348.70621288001 2025-07-30,02:55:04.000,211,11053154,3804,0,1753844103,13186.515724609992,29914.747481369996,53348.762109840005 2025-07-30,02:55:05.000,211,11053105,4245,0,1753844104,13186.441625200001,24840.586331729995,53348.70621288001 2025-07-30,02:55:06.000,211,11053137,4045,0,1753844105,13186.36078948,26685.830042700007,53348.70621288001 2025-07-30,02:55:07.000,211,11053070,3965,0,1753844106,13186.31363530999,27147.139208160006,53348.6782644 2025-07-30,02:55:08.000,211,11053070,3924,0,1753844107,13186.19911804,30837.513844019995,53348.63634168001 2025-07-30,02:55:09.000,211,11053084,4045,0,1753844108,13186.145227559995,27608.455422750005,53348.61538032001 2025-07-30,02:55:10.000,211,11053130,4045,0,1753844109,13186.09133707999,27608.448373620005,53348.61538032001 2025-07-30,02:55:11.000,211,11053144,3965,0,1753844110,13186.05091921999,33143.96803263,53348.65730304001 2025-07-30,02:55:12.000,211,11053086,3885,0,1753844111,13185.97681981,32221.3708491,53348.60140608 2025-07-30,02:55:13.000,211,11053088,4045,0,1753844112,13185.936401949999,30837.513844019995,53348.524547760004 2025-07-30,02:55:14.000,211,11053146,3804,0,1753844113,13185.862302539994,31298.858255130006,53348.53852200001 2025-07-30,02:55:15.000,211,11053112,4085,0,1753844114,13185.801675749994,25763.268104820003,53348.55948336 2025-07-30,02:55:16.000,211,11053059,4285,0,1753844115,13185.767994199989,27608.4906684,53348.496599280006 2025-07-30,02:55:17.000,211,11053079,4365,0,1753844116,13185.754521579998,28531.10899932,53348.51756064001 2025-07-30,02:55:18.000,211,11053089,4205,0,1753844117,13185.680422169993,29453.649789810006,53348.496599280006 2025-07-30,02:55:19.000,211,11053042,3804,0,1753844118,13185.660213239993,33143.99622915,53348.44070232 2025-07-30,02:55:20.000,211,11053107,4405,0,1753844119,13185.633267999998,33605.213755920005,53348.39877960001 2025-07-30,02:55:21.000,211,11053097,4405,0,1753844120,13185.606322760003,26685.830042700007,53348.44070232 2025-07-30,02:55:22.000,211,11053039,4645,0,1753844121,13185.525487040002,31760.06873277,53348.44768944001 2025-07-30,02:55:23.000,211,11053086,3924,0,1753844122,13185.458123939992,27608.455422750005,53348.32192128001 2025-07-30,02:55:24.000,211,11053044,4165,0,1753844123,13185.431178699997,30837.44335272,53348.363844 2025-07-30,02:55:25.000,211,11053092,3845,0,1753844124,13185.357079289992,28531.010311499995,53348.363844 2025-07-30,02:55:26.000,211,11053062,3885,0,1753844125,13185.316661429992,28992.284231309997,53348.40576672 2025-07-30,02:55:27.000,211,11053075,4365,0,1753844126,13185.249298329996,28992.2348874,53348.2939728 2025-07-30,02:55:28.000,211,11053086,3965,0,1753844127,13185.256034639991,25301.902546319994,53348.30095992001 2025-07-30,02:55:29.000,211,11053091,4004,0,1753844128,13185.18193523,27147.04756947,53348.26602432 2025-07-30,02:55:30.000,211,11053079,4285,0,1753844129,13185.18193523,23917.975049939996,53348.27999856001 2025-07-30,02:55:31.000,211,11053128,4004,0,1753844130,13185.12130844,31759.89955365,53348.28698568 2025-07-30,02:55:32.000,211,11053072,4004,0,1753844131,13185.134781059991,31759.984143210007,53348.33589552 2025-07-30,02:55:33.000,211,11053083,4445,0,1753844132,13185.05394533999,28530.834083249996,53348.24506296 2025-07-30,02:55:34.000,211,11053097,4125,0,1753844133,13185.027000099995,26224.344648989994,53348.31493416 2025-07-30,02:55:35.000,211,11053096,3924,0,1753844134,13185.00005486,30375.979106400002,53348.328908400006 2025-07-30,02:55:36.000,211,11053066,4004,0,1753844135,13184.95290068999,28992.136199579996,53348.32192128001 2025-07-30,02:55:37.000,211,11053041,4365,0,1753844136,13184.959637,32221.173473460003,53348.328908400006 2025-07-30,02:55:38.000,211,11053098,3804,0,1753844137,13184.93269175999,30837.30941925,53348.26602432 2025-07-30,02:55:39.000,211,11053154,3845,0,1753844138,13184.89227389999,29914.817972670004,53348.26602432 2025-07-30,02:55:40.000,211,11053106,4205,0,1753844139,13184.85185603999,28069.581310830006,53348.21711448 2025-07-30,02:55:41.000,211,11053103,4325,0,1753844140,13184.81143817999,31759.998241470006,53348.19615312 2025-07-30,02:55:42.000,211,11053172,3885,0,1753844141,13184.77775663,29914.85321832,53348.23108872001 2025-07-30,02:55:43.000,211,11053059,4525,0,1753844142,13184.744075079994,31298.667928619994,53348.20314024001 2025-07-30,02:55:44.000,211,11053116,3845,0,1753844143,13184.669975669989,30376.16943291,53348.10532056 2025-07-30,02:55:45.000,211,11053079,4405,0,1753844144,13184.636294119999,33143.95393437,53348.13326904001 2025-07-30,02:55:46.000,211,11053155,4205,0,1753844145,13184.595876259998,28069.715244299994,53348.11230768001 2025-07-30,02:55:47.000,211,11053117,4445,0,1753844146,13184.548722089989,24379.354706700004,53348.07038496 2025-07-30,02:55:48.000,211,11053117,4405,0,1753844147,13184.521776849993,25301.98713588,53348.07737208 2025-07-30,02:55:49.000,211,11053073,4365,0,1753844148,13184.461150059993,30837.499745759997,53348.021475120004 2025-07-30,02:55:50.000,211,11053085,4205,0,1753844149,13184.440941129993,26685.89348487,53348.01448800001 2025-07-30,02:55:51.000,211,11053117,4365,0,1753844150,13184.420732199993,24379.439296259996,53348.021475120004 2025-07-30,02:55:52.000,211,11053133,4405,0,1753844151,13184.380314339993,29453.642740680007,53347.95859104 2025-07-30,02:55:53.000,211,11053101,4365,0,1753844152,13184.360105409993,29914.923709619994,53347.94461680001 2025-07-30,02:55:54.000,211,11053087,4525,0,1753844153,13184.373578029998,27147.174453810003,53347.93064256 2025-07-30,02:55:55.000,211,11053140,3885,0,1753844154,13184.339896479993,29453.607495029995,53347.90269408 2025-07-30,02:55:56.000,211,11053105,4325,0,1753844155,13184.333160169997,29914.895513099997,53347.874745600006 2025-07-30,02:55:57.000,211,11053130,3725,0,1753844156,13184.299478619992,32682.65886717,53347.9096812 2025-07-30,02:55:58.000,211,11053122,3804,0,1753844157,13184.252324449997,32682.68001456,53347.89570696001 2025-07-30,02:55:59.000,211,11053152,3845,0,1753844158,13184.245588140002,31298.858255130006,53347.9096812 2025-07-30,02:56:00.000,211,11053116,3885,0,1753844159,13184.184961350002,35450.49271254,53347.91666832001 2025-07-30,02:56:01.000,211,11053168,4004,0,1753844160,13184.137807179992,29915.0364957,53347.86077136 2025-07-30,02:56:02.000,211,11053072,3804,0,1753844161,13184.104125630001,29453.769625019995,53347.84679712001 2025-07-30,02:56:03.000,211,11053095,4205,0,1753844162,13184.036762529991,30376.33861203,53347.7699388 2025-07-30,02:56:04.000,211,11053098,3885,0,1753844163,13184.009817289996,33144.15131001,53347.79788728001 2025-07-30,02:56:05.000,211,11053074,3845,0,1753844164,13183.989608359996,26686.013320080005,53347.81186152 2025-07-30,02:56:06.000,211,11053076,3845,0,1753844165,13183.955926809991,26686.020369210004,53347.755964560005 2025-07-30,02:56:07.000,211,11053094,4004,0,1753844166,13183.935717879991,33605.502770249994,53347.79090016 2025-07-30,02:56:08.000,211,11053101,4325,0,1753844167,13183.87509108999,29915.128134390005,53347.707054720006 2025-07-30,02:56:09.000,211,11053067,4525,0,1753844168,13183.90203633,31299.048581640003,53347.74199032 2025-07-30,02:56:10.000,211,11053112,4004,0,1753844169,13183.87509108999,25763.46548046,53347.72102896 2025-07-30,02:56:11.000,211,11053132,4085,0,1753844170,13183.888563709996,31760.266108409996,53347.67910624001 2025-07-30,02:56:12.000,211,11053087,4285,0,1753844171,13183.908772639996,22073.104942859994,53347.665132 2025-07-30,02:56:13.000,211,11053099,4405,0,1753844172,13183.8818274,27147.336583800003,53347.665132 2025-07-30,02:56:14.000,211,11053053,4365,0,1753844173,13183.89530001999,29453.762575889996,53347.67910624001 2025-07-30,02:56:15.000,211,11053078,3965,0,1753844174,13183.90203633,32221.582322999995,53347.60224792 2025-07-30,02:56:16.000,211,11053127,4445,0,1753844175,13183.935717879991,28069.877374289994,53347.665132 2025-07-30,02:56:17.000,211,11053115,4405,0,1753844176,13183.91550894999,31298.9216973,53347.64417064 2025-07-30,02:56:18.000,211,11053067,4325,0,1753844177,13183.989608359996,22995.65278248,53347.64417064 2025-07-30,02:56:19.000,211,11053101,4525,0,1753844178,13183.98287205,28992.43226304,53347.61622216 2025-07-30,02:56:20.000,211,11053092,3885,0,1753844179,13183.969399429996,30376.31041551,53347.5952608 2025-07-30,02:56:21.000,211,11053123,4405,0,1753844180,13183.989608359996,32221.483635180004,53347.63019640001 2025-07-30,02:56:22.000,211,11053061,4485,0,1753844181,13183.98287205,29453.790772409993,53347.63019640001 2025-07-30,02:56:23.000,211,11053095,4325,0,1753844182,13183.98287205,28531.186539749993,53347.58128656001 2025-07-30,02:56:24.000,211,11053104,4245,0,1753844183,13183.949190499996,30376.458447240002,53347.60923504001 2025-07-30,02:56:25.000,211,11053107,4365,0,1753844184,13183.96266312,29453.826018060005,53347.54635096 2025-07-30,02:56:26.000,211,11053114,3885,0,1753844185,13183.928981569996,27147.392976839998,53347.60224792 2025-07-30,02:56:27.000,211,11053101,4285,0,1753844186,13183.91550894999,35911.999253639995,53347.56731232 2025-07-30,02:56:28.000,211,11053058,4085,0,1753844187,13183.90203633,28992.601442159998,53347.5253896 2025-07-30,02:56:29.000,211,11053062,3965,0,1753844188,13183.92224526,30837.725317920005,53347.60224792 2025-07-30,02:56:30.000,211,11053058,4125,0,1753844189,13183.935717879991,29453.910607619997,53347.588273680005 2025-07-30,02:56:31.000,211,11053090,4085,0,1753844190,13183.935717879991,27608.709191429996,53347.60224792 2025-07-30,02:56:32.000,211,11053097,4485,0,1753844191,13183.94245419,24379.629622770008,53347.539363840006 2025-07-30,02:56:33.000,211,11053103,4565,0,1753844192,13183.935717879991,26686.06266399,53347.5952608 2025-07-30,02:56:34.000,211,11053070,3965,0,1753844193,13183.94245419,27147.37887858,53347.63019640001 2025-07-30,02:56:35.000,211,11053090,3804,0,1753844194,13183.949190499996,30376.430250720005,53347.60224792 2025-07-30,02:56:36.000,211,11053144,3845,0,1753844195,13183.98287205,25763.550070020006,53347.588273680005 2025-07-30,02:56:37.000,211,11053119,4285,0,1753844196,13184.009817289996,28531.28522757,53347.63019640001 2025-07-30,02:56:38.000,211,11053084,4045,0,1753844197,13184.003080980001,28992.594393029998,53347.61622216 2025-07-30,02:56:39.000,211,11053055,4485,0,1753844198,13183.969399429996,31299.08382729,53347.55333808 2025-07-30,02:56:40.000,211,11053099,4325,0,1753844199,13183.98287205,27147.477566400004,53347.60923504001 2025-07-30,02:56:41.000,211,11053055,4405,0,1753844200,13183.935717879991,28992.671933460006,53347.57429944 2025-07-30,02:56:42.000,211,11053117,4525,0,1753844201,13183.935717879991,28070.11704471,53347.63019640001 2025-07-30,02:56:43.000,211,11053074,3804,0,1753844202,13183.8818274,24841.065672569996,53347.5952608 2025-07-30,02:56:44.000,211,11053074,4045,0,1753844203,13183.84140954,30837.880398780006,53347.518402480004 2025-07-30,02:56:45.000,211,11053107,4285,0,1753844204,13183.827936919995,28531.461455819997,53347.588273680005 2025-07-30,02:56:46.000,211,11053136,3965,0,1753844205,13183.787519059995,28992.805866929993,53347.61622216 2025-07-30,02:56:47.000,211,11053138,4125,0,1753844206,13183.75383750999,28531.553094510004,53347.67910624001 2025-07-30,02:56:48.000,211,11053095,4365,0,1753844207,13183.72015596,28070.222781660006,53347.707054720006 2025-07-30,02:56:49.000,211,11053137,4285,0,1753844208,13183.71341964999,30376.698117659995,53347.70006760001 2025-07-30,02:56:50.000,211,11053094,3965,0,1753844209,13183.646056549995,28992.855210840004,53347.658144880006 2025-07-30,02:56:51.000,211,11053095,4485,0,1753844210,13183.63258392999,27147.70313856,53347.62320928 2025-07-30,02:56:52.000,211,11053094,3885,0,1753844211,13183.57195713999,30838.09187268,53347.62320928 2025-07-30,02:56:53.000,211,11053134,3965,0,1753844212,13183.53153927999,31299.40808727,53347.63019640001 2025-07-30,02:56:54.000,211,11053093,4605,0,1753844213,13183.524802969994,27147.745433339995,53347.588273680005 2025-07-30,02:56:55.000,211,11053106,4004,0,1753844214,13183.497857729999,34989.78272313,53347.56731232 2025-07-30,02:56:56.000,211,11053062,4004,0,1753844215,13183.504594039994,29454.319457160003,53347.5952608 2025-07-30,02:56:57.000,211,11053128,3804,0,1753844216,13183.477648799999,34989.94485312,53347.56032520001 2025-07-30,02:56:58.000,211,11053140,4325,0,1753844217,13183.457439869999,27609.188532269996,53347.56032520001 2025-07-30,02:56:59.000,211,11053090,3765,0,1753844218,13183.450703559989,32683.45541886,53347.60224792 2025-07-30,02:57:00.000,211,11053098,4004,0,1753844219,13183.383340459994,27609.216728789994,53347.53237672001 2025-07-30,02:57:01.000,211,11053091,4325,0,1753844220,13183.295768429998,29915.720261309994,53347.51141536001 2025-07-30,02:57:02.000,211,11053097,4405,0,1753844221,13183.302504739993,29454.50978367,53347.490454000006 2025-07-30,02:57:03.000,211,11053132,3885,0,1753844222,13183.282295809993,30377.071721550004,53347.539363840006 2025-07-30,02:57:04.000,211,11053110,4045,0,1753844223,13183.262086879993,35451.373853790006,53347.55333808 2025-07-30,02:57:05.000,211,11053116,3804,0,1753844224,13183.241877949993,29915.840096519998,53347.47647976 2025-07-30,02:57:06.000,211,11053154,4245,0,1753844225,13183.194723779998,28531.990140570007,53347.48346688001 2025-07-30,02:57:07.000,211,11053171,4285,0,1753844226,13183.214932709998,26225.56414848,53347.518402480004 2025-07-30,02:57:08.000,211,11053108,4165,0,1753844227,13183.187987470003,31299.838084200004,53347.539363840006 2025-07-30,02:57:09.000,211,11053089,4525,0,1753844228,13183.228405329988,27609.48459573,53347.44853128 2025-07-30,02:57:10.000,211,11053077,4445,0,1753844229,13183.174514849998,32683.836071879996,53347.51141536001 2025-07-30,02:57:11.000,211,11053122,3965,0,1753844230,13183.194723779998,28993.440288629994,53347.44154416001 2025-07-30,02:57:12.000,211,11053123,4245,0,1753844231,13183.147569610002,33145.0888443,53347.4555184 2025-07-30,02:57:13.000,211,11053153,4165,0,1753844232,13183.120624369993,29916.051570419993,53347.42756992 2025-07-30,02:57:14.000,211,11053059,4445,0,1753844233,13183.140833299993,29916.051570419993,53347.490454000006 2025-07-30,02:57:15.000,211,11053140,3965,0,1753844234,13183.140833299993,30838.712196120003,53347.44154416001 2025-07-30,02:57:16.000,211,11053134,4004,0,1753844235,13183.154305919998,28532.21571273,53347.47647976 2025-07-30,02:57:17.000,211,11053089,4485,0,1753844236,13183.134096989997,26687.091836969994,53347.40660856 2025-07-30,02:57:18.000,211,11053114,3845,0,1753844237,13183.107151750002,26687.120033490006,53347.41359568001 2025-07-30,02:57:19.000,211,11053121,4565,0,1753844238,13183.107151750002,27148.443297210004,53347.4555184 2025-07-30,02:57:20.000,211,11053121,4285,0,1753844239,13183.086942820002,30838.832031330006,53347.39263432001 2025-07-30,02:57:21.000,211,11053087,4405,0,1753844240,13183.093679129997,29454.99617364,53347.39962144 2025-07-30,02:57:22.000,211,11053107,4125,0,1753844241,13183.080206509992,28532.490628800006,53347.420582800005 2025-07-30,02:57:23.000,211,11053123,4485,0,1753844242,13183.046524960002,30377.720241510004,53347.37866008 2025-07-30,02:57:24.000,211,11053106,4165,0,1753844243,13183.006107100002,30839.036456100002,53347.4555184 2025-07-30,02:57:25.000,211,11053147,4485,0,1753844244,13183.006107100002,23919.54700593,53347.3856472 2025-07-30,02:57:26.000,211,11053105,4365,0,1753844245,13182.985898170002,27148.690016759996,53347.40660856 2025-07-30,02:57:27.000,211,11053114,4004,0,1753844246,13182.965689240002,31300.500702420002,53347.3856472 2025-07-30,02:57:28.000,211,11053117,4645,0,1753844247,13182.985898170002,32684.44934619,53347.37866008 2025-07-30,02:57:29.000,211,11053125,4365,0,1753844248,13182.965689240002,28071.378838980003,53347.350711600004 2025-07-30,02:57:30.000,211,11053090,4285,0,1753844249,13182.979161859992,30839.254979129997,53347.35769872 2025-07-30,02:57:31.000,211,11053107,4605,0,1753844250,13182.979161859992,34068.383891699996,53347.31577600001 2025-07-30,02:57:32.000,211,11053141,3485,0,1753844251,13182.958952929992,28071.484575929993,53347.322763120006 2025-07-30,02:57:33.000,211,11053136,3245,0,1753844252,13182.932007689997,26226.269061479994,53347.30878888 2025-07-30,02:57:34.000,211,11053133,4685,0,1753844253,13182.938743999992,28071.526870710004,53347.33673736 2025-07-30,02:57:35.000,211,11053110,3365,0,1753844254,13182.905062450001,32223.316408979998,53347.2808404 2025-07-30,02:57:36.000,211,11053130,3005,0,1753844255,13182.898326139992,31300.740372839995,53347.2808404 2025-07-30,02:57:37.000,211,11053136,3285,0,1753844256,13182.884853520001,33607.236856229996,53347.33673736 2025-07-30,02:57:38.000,211,11053131,3485,0,1753844257,13182.878117209992,30378.10089453,53347.28782752 2025-07-30,02:57:39.000,211,11053107,3605,0,1753844258,13182.851171969996,28994.18044728,53347.30878888 2025-07-30,02:57:40.000,211,11053129,3725,0,1753844259,13182.830963039996,28071.540968970003,53347.301801760004 2025-07-30,02:57:41.000,211,11053074,4165,0,1753844260,13182.830963039996,29916.749434290003,53347.28782752 2025-07-30,02:57:42.000,211,11053164,3885,0,1753844261,13182.817490419991,26226.3677493,53347.29481464001 2025-07-30,02:57:43.000,211,11053134,4125,0,1753844262,13182.804017800001,29455.49666187,53347.322763120006 2025-07-30,02:57:44.000,211,11053064,3085,0,1753844263,13182.844435660001,30839.431207379996,53347.32975024 2025-07-30,02:57:45.000,211,11053085,4605,0,1753844264,13182.844435660001,29916.918613410002,53347.32975024 2025-07-30,02:57:46.000,211,11053122,3205,0,1753844265,13182.804017800001,31300.789716750005,53347.3856472 2025-07-30,02:57:47.000,211,11053128,3245,0,1753844266,13182.797281489991,29916.94680993,53347.322763120006 2025-07-30,02:57:48.000,211,11053126,4325,0,1753844267,13182.804017800001,32684.74540965,53347.28782752 2025-07-30,02:57:49.000,211,11053074,4125,0,1753844268,13182.76359994,26226.52987929,53347.29481464001 2025-07-30,02:57:50.000,211,11053149,3605,0,1753844269,13182.756863629991,29455.65174273,53347.32975024 2025-07-30,02:57:51.000,211,11053127,4365,0,1753844270,13182.736654699991,29916.9397608,53347.35769872 2025-07-30,02:57:52.000,211,11053186,4365,0,1753844271,13182.67602790999,30378.298270169995,53347.26686616 2025-07-30,02:57:53.000,211,11053147,4685,0,1753844272,13182.68276422,29917.010252099994,53347.30878888 2025-07-30,02:57:54.000,211,11053158,3205,0,1753844273,13182.62213743,28071.837032430005,53347.2808404 2025-07-30,02:57:55.000,211,11053049,4525,0,1753844274,13182.588455879995,31762.268061330004,53347.28782752 2025-07-30,02:57:56.000,211,11053142,4165,0,1753844275,13182.527829089995,31762.31740524,53347.28782752 2025-07-30,02:57:57.000,211,11053126,3245,0,1753844276,13182.507620159995,29917.066645140003,53347.28782752 2025-07-30,02:57:58.000,211,11053129,4645,0,1753844277,13182.45372967999,27149.27509455,53347.22494344001 2025-07-30,02:57:59.000,211,11053137,3645,0,1753844278,13182.406575509995,34530.20764365001,53347.30878888 2025-07-30,02:58:00.000,211,11053121,4565,0,1753844279,13182.35268502999,26687.98707648,53347.25987904 2025-07-30,02:58:01.000,211,11053081,4965,0,1753844280,13182.305530859994,26226.706107539998,53347.19699496001 2025-07-30,02:58:02.000,211,11053101,4605,0,1753844281,13182.265112999994,27610.640653049995,53347.23193056 2025-07-30,02:58:03.000,211,11053149,4365,0,1753844282,13182.231431449989,32685.013276590005,53347.23193056 2025-07-30,02:58:04.000,211,11053127,4605,0,1753844283,13182.177540969999,32684.956883549996,53347.22494344001 2025-07-30,02:58:05.000,211,11053124,4205,0,1753844284,13182.177540969999,28533.329475270002,53347.252891920005 2025-07-30,02:58:06.000,211,11053050,4125,0,1753844285,13182.150595729989,34991.6084478,53347.23193056 2025-07-30,02:58:07.000,211,11053095,3645,0,1753844286,13182.096705249998,26688.177402989997,53347.252891920005 2025-07-30,02:58:08.000,211,11053113,3685,0,1753844287,13182.056287389998,29456.053543140006,53347.203982080006 2025-07-30,02:58:09.000,211,11053118,4205,0,1753844288,13182.029342149988,28533.442261350006,53347.203982080006 2025-07-30,02:58:10.000,211,11053156,3285,0,1753844289,13181.955242739998,27610.795733909996,53347.183020720004 2025-07-30,02:58:11.000,211,11053083,4325,0,1753844290,13181.908088570002,29456.053543140006,53347.16904648 2025-07-30,02:58:12.000,211,11053135,4485,0,1753844291,13181.847461780002,28533.442261350006,53347.155072240006 2025-07-30,02:58:13.000,211,11053125,4405,0,1753844292,13181.847461780002,34069.15224687,53347.12013664 2025-07-30,02:58:14.000,211,11053120,3165,0,1753844293,13181.800307609992,24843.025330710007,53347.11314952 2025-07-30,02:58:15.000,211,11053137,4205,0,1753844294,13181.800307609992,31301.388892799994,53347.12013664 2025-07-30,02:58:16.000,211,11053126,4165,0,1753844295,13181.786834990002,27610.929667379998,53347.12712376001 2025-07-30,02:58:17.000,211,11053137,4285,0,1753844296,13181.726208200002,31762.683959999995,53347.141098 2025-07-30,02:58:18.000,211,11053147,4165,0,1753844297,13181.705999270001,24381.758460030003,53347.141098 2025-07-30,02:58:19.000,211,11053138,3924,0,1753844298,13181.679054029992,29917.41205251,53347.16205936 2025-07-30,02:58:20.000,211,11053132,4085,0,1753844299,13181.692526649997,27149.557059750005,53347.085201040005 2025-07-30,02:58:21.000,211,11053110,3685,0,1753844300,13181.692526649997,27610.91556912,53347.10616240001 2025-07-30,02:58:22.000,211,11053063,4325,0,1753844301,13181.679054029992,30378.72121797,53347.09917528 2025-07-30,02:58:23.000,211,11053081,4645,0,1753844302,13181.652108789996,28533.49865439,53347.11314952 2025-07-30,02:58:24.000,211,11053059,4445,0,1753844303,13181.652108789996,28533.484556130003,53347.06423968 2025-07-30,02:58:25.000,211,11053085,4485,0,1753844304,13181.665581410001,27149.585256270002,53347.00834272001 2025-07-30,02:58:26.000,211,11053052,4045,0,1753844305,13181.652108789996,29456.145181829997,53347.05026544 2025-07-30,02:58:27.000,211,11053131,4525,0,1753844306,13181.692526649997,28994.871262019995,53347.02930408001 2025-07-30,02:58:28.000,211,11053085,4325,0,1753844307,13181.645372480001,31301.410040190007,53347.02231696 2025-07-30,02:58:29.000,211,11053031,4365,0,1753844308,13181.672317719996,25765.805791620005,53346.987381360006 2025-07-30,02:58:30.000,211,11053062,3804,0,1753844309,13181.645372480001,29456.187476609994,53347.0013556 2025-07-30,02:58:31.000,211,11053065,4685,0,1753844310,13181.578009379991,30378.770561879996,53347.05026544 2025-07-30,02:58:32.000,211,11053042,4004,0,1753844311,13181.611690929996,31762.77559869,53346.9314844 2025-07-30,02:58:33.000,211,11053051,4645,0,1753844312,13181.598218309991,32685.365733090002,53346.97340712 2025-07-30,02:58:34.000,211,11053067,4405,0,1753844313,13181.611690929996,31762.719205650006,53346.95244576 2025-07-30,02:58:35.000,211,11053082,3924,0,1753844314,13181.598218309991,28072.309324140006,53347.00834272001 2025-07-30,02:58:36.000,211,11053102,4125,0,1753844315,13181.618427239991,32224.056567630003,53346.97340712 2025-07-30,02:58:37.000,211,11053069,4405,0,1753844316,13181.598218309991,25765.791693360006,53346.98039424001 2025-07-30,02:58:38.000,211,11053103,4485,0,1753844317,13181.598218309991,26688.388876890007,53346.95244576 2025-07-30,02:58:39.000,211,11053072,3045,0,1753844318,13181.658845099992,25765.805791620005,53347.0013556 2025-07-30,02:58:40.000,211,11053092,3285,0,1753844319,13181.618427239991,30378.904495349998,53347.036291200006 2025-07-30,02:58:41.000,211,11053099,4365,0,1753844320,13181.578009379991,26227.185448379998,53347.02930408001 2025-07-30,02:58:42.000,211,11053092,3924,0,1753844321,13181.598218309991,28533.731275679995,53346.987381360006 2025-07-30,02:58:43.000,211,11053058,4165,0,1753844322,13181.604954620001,32685.499666560005,53346.92449728 2025-07-30,02:58:44.000,211,11053112,4045,0,1753844323,13181.591481999996,28995.089785050004,53346.95244576 2025-07-30,02:58:45.000,211,11053099,3605,0,1753844324,13181.625163550001,34530.83501621999,53346.93847152001 2025-07-30,02:58:46.000,211,11053063,3725,0,1753844325,13181.591481999996,27149.90951625,53346.917510160005 2025-07-30,02:58:47.000,211,11053106,4165,0,1753844326,13181.584745690001,28533.83701263,53346.98039424001 2025-07-30,02:58:48.000,211,11053057,4525,0,1753844327,13181.571273069996,29456.483540069996,53346.99436848 2025-07-30,02:58:49.000,211,11053089,3565,0,1753844328,13181.551064139996,30840.446282100005,53346.966420000004 2025-07-30,02:58:50.000,211,11053111,4325,0,1753844329,13181.5241189,32224.437220649997,53346.987381360006 2025-07-30,02:58:51.000,211,11053106,4045,0,1753844330,13181.530855209996,32685.6970422,53346.95244576 2025-07-30,02:58:52.000,211,11053085,4485,0,1753844331,13181.48370104,29456.638620929996,53346.97340712 2025-07-30,02:58:53.000,211,11053098,3965,0,1753844332,13181.470228419996,27150.07869537,53347.04327832 2025-07-30,02:58:54.000,211,11053144,4085,0,1753844333,13181.450019489996,29456.631571799997,53347.02930408001 2025-07-30,02:58:55.000,211,11053077,4445,0,1753844334,13181.43654686999,28995.336504599996,53347.015329840004 2025-07-30,02:58:56.000,211,11053075,4365,0,1753844335,13181.42307425,28072.760468459994,53347.015329840004 2025-07-30,02:58:57.000,211,11053074,3885,0,1753844336,13181.46349211,26688.910512510003,53347.04327832 2025-07-30,02:58:58.000,211,11053111,3765,0,1753844337,13181.470228419996,28072.816861500003,53347.04327832 2025-07-30,02:58:59.000,211,11053146,3965,0,1753844338,13181.490437349996,27150.23377623,53347.05026544 2025-07-30,02:59:00.000,211,11053069,4485,0,1753844339,13181.510646279996,27611.54294169,53347.05026544 2025-07-30,02:59:01.000,211,11053115,4565,0,1753844340,13181.470228419996,29918.0676216,53347.07821392001 2025-07-30,02:59:02.000,211,11053078,3804,0,1753844341,13181.48370104,30379.390885319997,53347.036291200006 2025-07-30,02:59:03.000,211,11053107,4245,0,1753844342,13181.47696472999,28072.830959760002,53347.04327832 2025-07-30,02:59:04.000,211,11053069,4285,0,1753844343,13181.490437349996,29918.102867249996,53347.02231696 2025-07-30,02:59:05.000,211,11053104,3804,0,1753844344,13181.497173659991,29456.737308750002,53347.10616240001 2025-07-30,02:59:06.000,211,11053072,3924,0,1753844345,13181.48370104,34531.16632533001,53347.12712376001 2025-07-30,02:59:07.000,211,11053120,3965,0,1753844346,13181.490437349996,27150.205579710004,53347.07821392001 2025-07-30,02:59:08.000,211,11053111,4325,0,1753844347,13181.530855209996,30840.622510350004,53347.07821392001 2025-07-30,02:59:09.000,211,11053115,4445,0,1753844348,13181.537591519991,27150.184432320006,53347.06423968 2025-07-30,02:59:10.000,211,11053071,4325,0,1753844349,13181.517382589991,32224.542957600002,53347.155072240006 2025-07-30,02:59:11.000,211,11053097,4365,0,1753844350,13181.530855209996,23459.68996125,53347.09917528 2025-07-30,02:59:12.000,211,11053109,4445,0,1753844351,13181.5241189,28534.062584789994,53347.09917528 2025-07-30,02:59:13.000,211,11053077,4365,0,1753844352,13181.584745690001,26688.77657904,53347.17603360001 2025-07-30,02:59:14.000,211,11053064,3965,0,1753844353,13181.557800449991,28995.357651989994,53347.07821392001 2025-07-30,02:59:15.000,211,11053148,3885,0,1753844354,13181.557800449991,36376.2690537,53347.05026544 2025-07-30,02:59:16.000,211,11053084,3725,0,1753844355,13181.571273069996,29456.638620929996,53347.11314952 2025-07-30,02:59:17.000,211,11053083,4725,0,1753844356,13181.591481999996,33608.45635572,53347.134110880004 2025-07-30,02:59:18.000,211,11053108,3924,0,1753844357,13181.598218309991,31301.882331900008,53347.155072240006 2025-07-30,02:59:19.000,211,11053067,4565,0,1753844358,13181.591481999996,27611.3808117,53347.155072240006 2025-07-30,02:59:20.000,211,11053080,4085,0,1753844359,13181.578009379991,29917.990081170006,53347.203982080006 2025-07-30,02:59:21.000,211,11053046,4045,0,1753844360,13181.638636169992,32224.479515429994,53347.23891768 2025-07-30,02:59:22.000,211,11053096,3885,0,1753844361,13181.571273069996,29456.659768319994,53347.22494344001 2025-07-30,02:59:23.000,211,11053099,4685,0,1753844362,13181.618427239991,28995.364701119994,53347.23193056 2025-07-30,02:59:24.000,211,11053146,2805,0,1753844363,13181.611690929996,30840.594313830006,53347.203982080006 2025-07-30,02:59:25.000,211,11053118,3965,0,1753844364,13181.672317719996,33147.18948504,53347.2109692 2025-07-30,02:59:26.000,211,11053106,3725,0,1753844365,13181.658845099992,34069.77961944,53347.141098 2025-07-30,02:59:27.000,211,11053084,3924,0,1753844366,13181.652108789996,29918.032375950002,53347.23193056 2025-07-30,02:59:28.000,211,11053097,4325,0,1753844367,13181.679054029992,30379.34859054,53347.19000784 2025-07-30,02:59:29.000,211,11053145,4485,0,1753844368,13181.699262959992,24843.638605019994,53347.19699496001 2025-07-30,02:59:30.000,211,11053114,3885,0,1753844369,13181.665581410001,28995.428143290002,53347.19699496001 2025-07-30,02:59:31.000,211,11053109,3845,0,1753844370,13181.692526649997,26688.924610770002,53347.183020720004 2025-07-30,02:59:32.000,211,11053133,4205,0,1753844371,13181.699262959992,34069.89945465,53347.23193056 2025-07-30,02:59:33.000,211,11053170,4045,0,1753844372,13181.692526649997,22998.451287090007,53347.24590480001 2025-07-30,02:59:34.000,211,11053143,3205,0,1753844373,13181.645372480001,25305.067605689997,53347.2808404 2025-07-30,02:59:35.000,211,11053134,3885,0,1753844374,13181.638636169992,23921.062568880006,53347.27385328001 2025-07-30,02:59:36.000,211,11053116,3804,0,1753844375,13181.631899859996,28995.562076760005,53347.252891920005 2025-07-30,02:59:37.000,211,11053107,4525,0,1753844376,13181.618427239991,31763.41706952,53347.301801760004 2025-07-30,02:59:38.000,211,11053130,3924,0,1753844377,13181.598218309991,29918.194505940002,53347.26686616 2025-07-30,02:59:39.000,211,11053167,4325,0,1753844378,13181.578009379991,30379.52481879,53347.22494344001 2025-07-30,02:59:40.000,211,11053104,3845,0,1753844379,13181.54432783,25766.412016799994,53347.2808404 2025-07-30,02:59:41.000,211,11053119,4645,0,1753844380,13181.557800449991,25766.433164190006,53347.30878888 2025-07-30,02:59:42.000,211,11053123,4325,0,1753844381,13181.551064139996,29456.89943874,53347.2808404 2025-07-30,02:59:43.000,211,11053089,4965,0,1753844382,13181.551064139996,32686.155235650003,53347.32975024 2025-07-30,02:59:44.000,211,11053164,4205,0,1753844383,13181.564536760001,25766.433164190006,53347.2808404 2025-07-30,02:59:45.000,211,11053110,4325,0,1753844384,13181.530855209996,27611.648678640006,53347.33673736 2025-07-30,02:59:46.000,211,11053126,3965,0,1753844385,13181.54432783,27150.459348389995,53347.371672960006 2025-07-30,02:59:47.000,211,11053132,3005,0,1753844386,13181.517382589991,28534.337500859998,53347.29481464001 2025-07-30,02:59:48.000,211,11053096,4004,0,1753844387,13181.48370104,33608.80881222,53347.33673736 2025-07-30,02:59:49.000,211,11053121,3725,0,1753844388,13181.44328318,28073.077679309994,53347.34372448001 2025-07-30,02:59:50.000,211,11053168,4165,0,1753844389,13181.389392699995,28995.724206750005,53347.32975024 2025-07-30,02:59:51.000,211,11053134,4205,0,1753844390,13181.40286532,29918.293193759993,53347.34372448001 2025-07-30,02:59:52.000,211,11053151,4565,0,1753844391,13181.38265639,32224.860168450003,53347.371672960006 2025-07-30,02:59:53.000,211,11053121,4525,0,1753844392,13181.37592007999,26689.185428580007,53347.37866008 2025-07-30,02:59:54.000,211,11053113,3525,0,1753844393,13181.37592007999,31763.691985590005,53347.40660856 2025-07-30,02:59:55.000,211,11053088,4125,0,1753844394,13181.35571114999,26227.97495094,53347.39263432001 2025-07-30,02:59:56.000,211,11053093,4685,0,1753844395,13181.30182067,28073.18341626,53347.3856472 2025-07-30,02:59:57.000,211,11053128,3165,0,1753844396,13181.34223853,32224.972954530007,53347.32975024 2025-07-30,02:59:58.000,211,11053141,4685,0,1753844397,13181.36244746,31763.699034720004,53347.40660856 2025-07-30,02:59:59.000,211,11053138,4085,0,1753844398,13181.33550221999,33147.64767849,53347.4555184 2025-07-30,03:00:00.000,211,11053119,4605,0,1753844399,13181.36244746,28534.598318670003,53347.39263432001 2025-07-30,03:00:01.000,211,11053157,4685,0,1753844400,13181.369183769995,31302.502655339995,53347.43455704 2025-07-30,03:00:02.000,211,11053173,4685,0,1753844401,13181.409601629995,29457.294190019995,53347.40660856 2025-07-30,03:00:03.000,211,11053103,3725,0,1753844402,13181.48370104,28995.970926299997,53347.49744112 2025-07-30,03:00:04.000,211,11053119,3605,0,1753844403,13181.45675579999,27612.128019480006,53347.4555184 2025-07-30,03:00:05.000,211,11053131,4004,0,1753844404,13181.47696472999,26689.502639430008,53347.48346688001 2025-07-30,03:00:06.000,211,11053133,4365,0,1753844405,13181.47696472999,28996.09781064,53347.51141536001 2025-07-30,03:00:07.000,211,11052951,4485,0,1753844406,13181.470228419996,29457.357632190004,53347.50442824 2025-07-30,03:00:08.000,211,11053056,3924,0,1753844407,13181.50390997,27612.17736339,53347.49744112 2025-07-30,03:00:09.000,211,11053076,3845,0,1753844408,13181.551064139996,33609.23880915,53347.44154416001 2025-07-30,03:00:10.000,211,11053170,4004,0,1753844409,13181.598218309991,29918.814829380004,53347.518402480004 2025-07-30,03:00:11.000,211,11053111,4165,0,1753844410,13181.618427239991,29457.449270879995,53347.46250552001 2025-07-30,03:00:12.000,211,11053129,4405,0,1753844411,13181.638636169992,29457.57615522,53347.490454000006 2025-07-30,03:00:13.000,211,11053094,3765,0,1753844412,13181.692526649997,34993.3707303,53347.56032520001 2025-07-30,03:00:14.000,211,11053121,4165,0,1753844413,13181.679054029992,33148.1199702,53347.53237672001 2025-07-30,03:00:15.000,211,11053098,3765,0,1753844414,13181.712735579997,33609.372742620006,53347.49744112 2025-07-30,03:00:16.000,211,11053071,4445,0,1753844415,13181.726208200002,29457.56205696,53347.56731232 2025-07-30,03:00:17.000,211,11053059,4365,0,1753844416,13181.786834990002,28534.9578243,53347.58128656001 2025-07-30,03:00:18.000,211,11053065,4365,0,1753844417,13181.840725469992,33609.42208653,53347.658144880006 2025-07-30,03:00:19.000,211,11053051,4325,0,1753844418,13181.854198089997,22076.608360469996,53347.65115776001 2025-07-30,03:00:20.000,211,11053102,4085,0,1753844419,13181.887879640002,24383.210580810002,53347.69308048 2025-07-30,03:00:21.000,211,11053104,3005,0,1753844420,13181.867670710002,31764.255915989997,53347.69308048 2025-07-30,03:00:22.000,211,11053102,4165,0,1753844421,13181.908088570002,30841.61643768,53347.67211912 2025-07-30,03:00:23.000,211,11053121,4325,0,1753844422,13181.887879640002,26228.44724265,53347.67211912 2025-07-30,03:00:24.000,211,11053073,4405,0,1753844423,13181.901352259993,27612.445230330006,53347.69308048 2025-07-30,03:00:25.000,211,11053119,4445,0,1753844424,13181.928297500002,31302.996094439994,53347.7699388 2025-07-30,03:00:26.000,211,11053112,4004,0,1753844425,13181.928297500002,31303.010192700007,53347.74897744001 2025-07-30,03:00:27.000,211,11053133,4165,0,1753844426,13181.894615949997,27151.234752689998,53347.79090016 2025-07-30,03:00:28.000,211,11053175,4245,0,1753844427,13181.901352259993,27612.607360320006,53347.81884864001 2025-07-30,03:00:29.000,211,11053106,3685,0,1753844428,13181.833989159997,29919.18843327,53347.83981 2025-07-30,03:00:30.000,211,11053129,4485,0,1753844429,13181.813780229997,31764.523782930002,53347.825835760006 2025-07-30,03:00:31.000,211,11053099,4365,0,1753844430,13181.766626060002,28535.25388776,53347.79788728001 2025-07-30,03:00:32.000,211,11053133,4285,0,1753844431,13181.800307609992,26689.953783749996,53347.81884864001 2025-07-30,03:00:33.000,211,11053122,3804,0,1753844432,13181.786834990002,26228.672814809994,53347.88871984 2025-07-30,03:00:34.000,211,11053070,3725,0,1753844433,13181.820516539992,29457.914513459997,53347.804874400004 2025-07-30,03:00:35.000,211,11053119,4445,0,1753844434,13181.820516539992,29919.237777179995,53347.90269408 2025-07-30,03:00:36.000,211,11053120,3365,0,1753844435,13181.840725469992,25767.420042390004,53347.923655440005 2025-07-30,03:00:37.000,211,11053154,3085,0,1753844436,13181.860934399992,28535.317329929996,53347.874745600006 2025-07-30,03:00:38.000,211,11053170,3245,0,1753844437,13181.860934399992,33148.48652496,53347.88173272 2025-07-30,03:00:39.000,211,11053110,4085,0,1753844438,13181.908088570002,23460.846018569995,53347.88173272 2025-07-30,03:00:40.000,211,11053128,4004,0,1753844439,13181.914824879997,28535.331428189995,53347.86077136 2025-07-30,03:00:41.000,211,11053100,4205,0,1753844440,13181.961979049993,27151.37573529,53347.86077136 2025-07-30,03:00:42.000,211,11053139,3725,0,1753844441,13182.009133219988,30380.62448307,53347.88173272 2025-07-30,03:00:43.000,211,11053109,4565,0,1753844442,13182.056287389998,28996.654691910007,53347.83282288 2025-07-30,03:00:44.000,211,11053151,4645,0,1753844443,13182.049551079988,27612.741293789994,53347.95160392 2025-07-30,03:00:45.000,211,11053173,3645,0,1753844444,13182.076496319998,30380.694974369995,53347.89570696001 2025-07-30,03:00:46.000,211,11053053,4245,0,1753844445,13182.096705249998,26228.827895669994,53347.93064256 2025-07-30,03:00:47.000,211,11053091,4285,0,1753844446,13182.083232629993,33609.90142737,53347.923655440005 2025-07-30,03:00:48.000,211,11053062,3005,0,1753844447,13182.110177869989,29919.34351413,53347.972565280004 2025-07-30,03:00:49.000,211,11053102,3924,0,1753844448,13182.150595729989,34071.24583848,53347.95859104 2025-07-30,03:00:50.000,211,11053072,3965,0,1753844449,13182.123650489993,27612.81883422,53347.98653952001 2025-07-30,03:00:51.000,211,11053054,3405,0,1753844450,13182.130386799989,28074.14209794,53347.972565280004 2025-07-30,03:00:52.000,211,11053119,4645,0,1753844451,13182.164068349994,29919.463349340003,53347.993526640006 2025-07-30,03:00:53.000,211,11053103,3444,0,1753844452,13182.150595729989,24844.992037980002,53348.00750088 2025-07-30,03:00:54.000,211,11053110,3924,0,1753844453,13182.197749899999,33148.77553929,53348.03544936001 2025-07-30,03:00:55.000,211,11053120,4004,0,1753844454,13182.137123109998,26690.306240250007,53348.00750088 2025-07-30,03:00:56.000,211,11053121,4285,0,1753844455,13182.157332039998,27612.889325519995,53348.021475120004 2025-07-30,03:00:57.000,211,11053100,3885,0,1753844456,13182.164068349994,30842.194466340006,53347.98653952001 2025-07-30,03:00:58.000,211,11053066,3725,0,1753844457,13182.157332039998,31303.503631800006,53347.972565280004 2025-07-30,03:00:59.000,211,11053068,4004,0,1753844458,13182.150595729989,26229.032320440005,53348.03544936001 2025-07-30,03:01:00.000,211,11053118,3924,0,1753844459,13182.164068349994,30380.835956969997,53348.11230768001 2025-07-30,03:01:01.000,211,11053100,3965,0,1753844460,13182.150595729989,31303.468386149994,53348.07737208 2025-07-30,03:01:02.000,211,11053091,4365,0,1753844461,13182.150595729989,31764.791649870007,53348.03544936001 2025-07-30,03:01:03.000,211,11053099,4445,0,1753844462,13182.130386799989,30842.187417210007,53348.06339784001 2025-07-30,03:01:04.000,211,11053112,3845,0,1753844463,13182.150595729989,29919.547938899996,53348.06339784001 2025-07-30,03:01:05.000,211,11053153,4405,0,1753844464,13182.110177869989,28996.929607979997,53348.01448800001 2025-07-30,03:01:06.000,211,11053097,4245,0,1753844465,13182.123650489993,25767.63856542,53348.10532056 2025-07-30,03:01:07.000,211,11053089,4245,0,1753844466,13182.157332039998,28074.325375319997,53348.161217520006 2025-07-30,03:01:08.000,211,11053133,4325,0,1753844467,13182.130386799989,30380.885300880007,53348.1192948 2025-07-30,03:01:09.000,211,11053093,4325,0,1753844468,13182.150595729989,29458.274019090008,53348.1192948 2025-07-30,03:01:10.000,211,11053090,4045,0,1753844469,13182.137123109998,23922.42305097,53348.140256160004 2025-07-30,03:01:11.000,211,11053121,4485,0,1753844470,13182.184277279994,27613.0021116,53348.09833344 2025-07-30,03:01:12.000,211,11053100,3965,0,1753844471,13182.170804659989,31764.848042910002,53348.13326904001 2025-07-30,03:01:13.000,211,11053027,4485,0,1753844472,13182.137123109998,28996.90141146,53348.042436480006 2025-07-30,03:01:14.000,211,11053061,4805,0,1753844473,13182.143859419994,33148.74734277,53348.021475120004 2025-07-30,03:01:15.000,211,11053061,4245,0,1753844474,13182.164068349994,28996.89436233,53348.11230768001 2025-07-30,03:01:16.000,211,11053052,4085,0,1753844475,13182.164068349994,30380.878251750008,53348.07038496 2025-07-30,03:01:17.000,211,11053089,4205,0,1753844476,13182.150595729989,30380.878251750008,53348.12628192 2025-07-30,03:01:18.000,211,11053001,4325,0,1753844477,13182.137123109998,29919.554988029995,53348.10532056 2025-07-30,03:01:19.000,211,11053065,4125,0,1753844478,13182.157332039998,27151.615405710007,53348.1192948 2025-07-30,03:01:20.000,211,11053090,4004,0,1753844479,13182.191013589989,27151.601307449993,53348.14724328 2025-07-30,03:01:21.000,211,11053035,4205,0,1753844480,13182.204486209994,28996.809772769993,53348.1192948 2025-07-30,03:01:22.000,211,11053065,4485,0,1753844481,13182.197749899999,28074.163245329997,53348.12628192 2025-07-30,03:01:23.000,211,11053084,4125,0,1753844482,13182.285321929994,26228.91953436,53348.14724328 2025-07-30,03:01:24.000,211,11053053,4125,0,1753844483,13182.285321929994,29458.05549606,53348.16820464 2025-07-30,03:01:25.000,211,11053030,3885,0,1753844484,13182.298794549999,30842.032336350007,53348.17519176 2025-07-30,03:01:26.000,211,11053077,4405,0,1753844485,13182.319003479999,33609.90142737,53348.19615312 2025-07-30,03:01:27.000,211,11053071,4325,0,1753844486,13182.298794549999,32687.290145580002,53348.16820464 2025-07-30,03:01:28.000,211,11053091,4325,0,1753844487,13182.31226716999,30842.011188959994,53348.15423040001 2025-07-30,03:01:29.000,211,11053080,3725,0,1753844488,13182.27184930999,28996.668790170006,53348.161217520006 2025-07-30,03:01:30.000,211,11053064,3205,0,1753844489,13182.31226716999,29919.378759779996,53348.25205008001 2025-07-30,03:01:31.000,211,11053048,4205,0,1753844490,13182.33921241,33148.507672349995,53348.17519176 2025-07-30,03:01:32.000,211,11053064,4085,0,1753844491,13182.33921241,30841.96184505,53348.18217888001 2025-07-30,03:01:33.000,211,11052997,4325,0,1753844492,13182.37963027,25767.434140650003,53348.161217520006 2025-07-30,03:01:34.000,211,11053104,3045,0,1753844493,13182.35942134,32225.86114491,53348.20314024001 2025-07-30,03:01:35.000,211,11053113,4445,0,1753844494,13182.37289395999,28074.001115339997,53348.210127360006 2025-07-30,03:01:36.000,211,11053084,4125,0,1753844495,13182.37289395999,29457.949759109993,53348.21711448 2025-07-30,03:01:37.000,211,11053098,4004,0,1753844496,13182.44025706,32225.804751870004,53348.34288264 2025-07-30,03:01:38.000,211,11053065,4685,0,1753844497,13182.48067492,29919.18843327,53348.356856880004 2025-07-30,03:01:39.000,211,11053090,3804,0,1753844498,13182.48067492,27151.312293120005,53348.24506296 2025-07-30,03:01:40.000,211,11053103,4285,0,1753844499,13182.507620159995,31303.108880519998,53348.28698568 2025-07-30,03:01:41.000,211,11053092,4325,0,1753844500,13182.49414753999,32225.713113179998,53348.32192128001 2025-07-30,03:01:42.000,211,11053110,3924,0,1753844501,13182.507620159995,30841.827911579996,53348.33589552 2025-07-30,03:01:43.000,211,11053104,4085,0,1753844502,13182.53456539999,27151.20655617,53348.37083112001 2025-07-30,03:01:44.000,211,11053088,3285,0,1753844503,13182.55477432999,28996.492561920008,53348.32192128001 2025-07-30,03:01:45.000,211,11052926,3444,0,1753844504,13182.55477432999,32686.958836470003,53348.33589552 2025-07-30,03:01:46.000,211,11053120,3924,0,1753844505,13182.57498325999,31303.031340090005,53348.40576672 2025-07-30,03:01:47.000,211,11053099,3565,0,1753844506,13182.65581897999,30380.405960040007,53348.328908400006 2025-07-30,03:01:48.000,211,11053031,4325,0,1753844507,13182.669291599996,27612.565065539995,53348.33589552 2025-07-30,03:01:49.000,211,11053065,4285,0,1753844508,13182.69623683999,32687.022278639997,53348.40576672 2025-07-30,03:01:50.000,211,11053077,4525,0,1753844509,13182.689500529996,31764.38280033,53348.377818240006 2025-07-30,03:01:51.000,211,11053103,3965,0,1753844510,13182.72318208,33609.704051730005,53348.356856880004 2025-07-30,03:01:52.000,211,11053073,4205,0,1753844511,13182.756863629991,28996.520758440005,53348.40576672 2025-07-30,03:01:53.000,211,11053071,4445,0,1753844512,13182.770336249996,28535.190445590008,53348.41974096001 2025-07-30,03:01:54.000,211,11053068,3924,0,1753844513,13182.817490419991,30841.827911579996,53348.45467656 2025-07-30,03:01:55.000,211,11053103,3725,0,1753844514,13182.804017800001,31303.115929649997,53348.38480536 2025-07-30,03:01:56.000,211,11053085,3525,0,1753844515,13182.804017800001,32225.68491666,53348.51057352 2025-07-30,03:01:57.000,211,11053113,4365,0,1753844516,13182.837699349991,29919.139089360004,53348.5035864 2025-07-30,03:01:58.000,211,11053094,3885,0,1753844517,13182.810754109996,28073.831936219998,53348.475637920004 2025-07-30,03:01:59.000,211,11053046,2805,0,1753844518,13182.857908279992,31303.031340090005,53348.5035864 2025-07-30,03:02:00.000,211,11053109,4445,0,1753844519,13182.851171969996,29919.061548929996,53348.48262504 2025-07-30,03:02:01.000,211,11053098,4004,0,1753844520,13182.891589829997,27151.171310520003,53348.55948336 2025-07-30,03:02:02.000,211,11053140,4085,0,1753844521,13182.851171969996,28535.10585603,53348.55249624 2025-07-30,03:02:03.000,211,11053122,4045,0,1753844522,13182.871380899996,32225.579179709996,53348.53153488 2025-07-30,03:02:04.000,211,11053071,4725,0,1753844523,13182.871380899996,29457.681892170003,53348.51057352 2025-07-30,03:02:05.000,211,11053106,3085,0,1753844524,13182.945480310002,27612.452279460005,53348.53852200001 2025-07-30,03:02:06.000,211,11053126,3085,0,1753844525,13182.905062450001,30380.32841961,53348.56647048001 2025-07-30,03:02:07.000,211,11053155,4645,0,1753844526,13182.938743999992,29457.688941300003,53348.51756064001 2025-07-30,03:02:08.000,211,11053094,4165,0,1753844527,13182.925271380002,33148.16226498,53348.6083932 2025-07-30,03:02:09.000,211,11053105,4485,0,1753844528,13182.972425549997,32225.52278667,53348.594418960005 2025-07-30,03:02:10.000,211,11053084,3125,0,1753844529,13182.958952929992,28996.358628450005,53348.56647048001 2025-07-30,03:02:11.000,211,11053063,3525,0,1753844530,13182.999370789992,28534.97192256,53348.643328800004 2025-07-30,03:02:12.000,211,11053106,4004,0,1753844531,13182.992634479997,28535.000119079996,53348.62935456 2025-07-30,03:02:13.000,211,11053112,4045,0,1753844532,13183.026316030002,31302.890357490003,53348.62935456 2025-07-30,03:02:14.000,211,11053048,3845,0,1753844533,13183.019579719992,29918.885320679998,53348.664290160006 2025-07-30,03:02:15.000,211,11053101,4285,0,1753844534,13182.985898170002,28996.231744110002,53348.65031592 2025-07-30,03:02:16.000,211,11053120,3965,0,1753844535,13183.039788649992,31302.77757141,53348.63634168001 2025-07-30,03:02:17.000,211,11053117,4445,0,1753844536,13183.019579719992,30841.47545508,53348.68525152001 2025-07-30,03:02:18.000,211,11053092,4004,0,1753844537,13183.046524960002,28996.175351070007,53348.664290160006 2025-07-30,03:02:19.000,211,11053095,3565,0,1753844538,13183.080206509992,29457.470418269993,53348.6782644 2025-07-30,03:02:20.000,211,11053114,4165,0,1753844539,13183.093679129997,30841.404963780005,53348.664290160006 2025-07-30,03:02:21.000,211,11053138,4045,0,1753844540,13183.100415439993,31302.650687069996,53348.664290160006 2025-07-30,03:02:22.000,211,11053069,4365,0,1753844541,13183.113888059997,32225.283116249993,53348.72018712 2025-07-30,03:02:23.000,211,11053057,4565,0,1753844542,13183.134096989997,31302.643637939997,53348.713200000006 2025-07-30,03:02:24.000,211,11053085,4125,0,1753844543,13183.140833299993,30380.081700060007,53348.72018712 2025-07-30,03:02:25.000,211,11053113,4445,0,1753844544,13183.127360680002,32225.318361900005,53348.78307120001 2025-07-30,03:02:26.000,211,11053053,4125,0,1753844545,13183.107151750002,29457.371730450002,53348.77608408 2025-07-30,03:02:27.000,211,11053081,4285,0,1753844546,13183.134096989997,28534.77454692,53348.78307120001 2025-07-30,03:02:28.000,211,11053121,4085,0,1753844547,13183.113888059997,31302.685932720007,53348.74114848 2025-07-30,03:02:29.000,211,11053099,4405,0,1753844548,13183.093679129997,30380.046454409996,53348.713200000006 2025-07-30,03:02:30.000,211,11053029,4405,0,1753844549,13183.107151750002,30841.383816390007,53348.72717424 2025-07-30,03:02:31.000,211,11053121,4685,0,1753844550,13183.080206509992,28073.542921889995,53348.7481356 2025-07-30,03:02:32.000,211,11053123,4285,0,1753844551,13183.100415439993,30841.48250421,53348.811019680004 2025-07-30,03:02:33.000,211,11053146,3765,0,1753844552,13183.059997579992,33609.372742620006,53348.762109840005 2025-07-30,03:02:34.000,211,11053088,3085,0,1753844553,13183.080206509992,31302.869210100005,53348.762109840005 2025-07-30,03:02:35.000,211,11053128,4045,0,1753844554,13183.053261269997,25305.793666080004,53348.76909696 2025-07-30,03:02:36.000,211,11053094,3965,0,1753844555,13183.059997579992,34532.12500701001,53348.811019680004 2025-07-30,03:02:37.000,211,11053144,4165,0,1753844556,13183.100415439993,26228.468390039998,53348.79704544 2025-07-30,03:02:38.000,211,11053068,4004,0,1753844557,13183.080206509992,30841.658732459997,53348.8180068 2025-07-30,03:02:39.000,211,11053037,4325,0,1753844558,13183.100415439993,29457.72418695,53348.82499392001 2025-07-30,03:02:40.000,211,11053105,4485,0,1753844559,13183.073470199997,29457.752383469997,53348.83896816 2025-07-30,03:02:41.000,211,11053068,3005,0,1753844560,13183.093679129997,28535.11290516,53348.859929520004 2025-07-30,03:02:42.000,211,11053103,4325,0,1753844561,13183.093679129997,30841.729223760005,53348.86691664 2025-07-30,03:02:43.000,211,11053100,3245,0,1753844562,13183.080206509992,30841.686928979994,53348.89486512 2025-07-30,03:02:44.000,211,11053072,3205,0,1753844563,13183.086942820002,34532.251891349995,53348.83896816 2025-07-30,03:02:45.000,211,11053128,3965,0,1753844564,13183.086942820002,29919.110892840006,53348.83896816 2025-07-30,03:02:46.000,211,11053105,4285,0,1753844565,13183.100415439993,28535.134052549998,53348.89486512 2025-07-30,03:02:47.000,211,11053113,4405,0,1753844566,13183.086942820002,31764.3757512,53348.91582648 2025-07-30,03:02:48.000,211,11053118,4165,0,1753844567,13183.080206509992,27151.20655617,53348.90185224001 2025-07-30,03:02:49.000,211,11053107,4445,0,1753844568,13183.080206509992,32686.99408212,53348.91582648 2025-07-30,03:02:50.000,211,11053190,3804,0,1753844569,13183.086942820002,30380.448254820003,53348.887878 2025-07-30,03:02:51.000,211,11053079,4605,0,1753844570,13183.073470199997,30380.47645134,53348.887878 2025-07-30,03:02:52.000,211,11053155,4325,0,1753844571,13183.019579719992,26228.658716549995,53348.887878 2025-07-30,03:02:53.000,211,11053160,3965,0,1753844572,13182.999370789992,29919.216629789997,53348.90185224001 2025-07-30,03:02:54.000,211,11053098,3285,0,1753844573,13183.019579719992,34532.32943178,53348.83896816 2025-07-30,03:02:55.000,211,11053094,3885,0,1753844574,13183.033052339997,29457.844022160003,53348.84595528 2025-07-30,03:02:56.000,211,11053114,3885,0,1753844575,13182.992634479997,27612.600311190006,53348.82499392001 2025-07-30,03:02:57.000,211,11053118,3924,0,1753844576,13182.952216619997,29457.900415199998,53348.859929520004 2025-07-30,03:02:58.000,211,11053105,3845,0,1753844577,13182.918535069992,34071.02026632,53348.83896816 2025-07-30,03:02:59.000,211,11053120,4325,0,1753844578,13182.932007689997,30380.546942639994,53348.87390376001 2025-07-30,03:03:00.000,211,11053108,3725,0,1753844579,13182.871380899996,32225.811801000003,53348.8180068 2025-07-30,03:03:01.000,211,11053074,4365,0,1753844580,13182.871380899996,28996.647642779993,53348.85294240001 2025-07-30,03:03:02.000,211,11053148,3804,0,1753844581,13182.851171969996,30841.870206360007,53348.75512272001 2025-07-30,03:03:03.000,211,11053140,3405,0,1753844582,13182.851171969996,26228.785600889998,53348.79005832 2025-07-30,03:03:04.000,211,11053051,3525,0,1753844583,13182.804017800001,28996.647642779993,53348.8180068 2025-07-30,03:03:05.000,211,11053102,3845,0,1753844584,13182.790545179996,29457.999103020004,53348.85294240001 2025-07-30,03:03:06.000,211,11052963,3525,0,1753844585,13182.777072559991,23922.23977359,53348.77608408 2025-07-30,03:03:07.000,211,11053069,4485,0,1753844586,13182.790545179996,29919.364661519998,53348.7481356 2025-07-30,03:03:08.000,211,11053117,4565,0,1753844587,13182.770336249996,26690.137061129994,53348.72717424 2025-07-30,03:03:09.000,211,11053106,3165,0,1753844588,13182.76359994,32225.896390559996,53348.77608408 2025-07-30,03:03:10.000,211,11053131,3485,0,1753844589,13182.750127319996,29919.35761239,53348.8180068 2025-07-30,03:03:11.000,211,11053131,3645,0,1753844590,13182.736654699991,28074.11390142,53348.79005832 2025-07-30,03:03:12.000,211,11053086,3924,0,1753844591,13182.716445769991,28996.73223234,53348.713200000006 2025-07-30,03:03:13.000,211,11053080,3965,0,1753844592,13182.716445769991,31764.69296205,53348.72018712 2025-07-30,03:03:14.000,211,11053075,4365,0,1753844593,13182.69623683999,33609.964869539996,53348.70621288001 2025-07-30,03:03:15.000,211,11053147,4645,0,1753844594,13182.69623683999,31764.643618140006,53348.74114848 2025-07-30,03:03:16.000,211,11053075,3685,0,1753844595,13182.669291599996,32225.931636210007,53348.713200000006 2025-07-30,03:03:17.000,211,11052987,4285,0,1753844596,13182.68276422,34071.25288761,53348.664290160006 2025-07-30,03:03:18.000,211,11053052,3924,0,1753844597,13182.65581897999,28074.078655770005,53348.664290160006 2025-07-30,03:03:19.000,211,11053043,4325,0,1753844598,13182.62213743,27612.748342920007,53348.72018712 2025-07-30,03:03:20.000,211,11053041,3565,0,1753844599,13182.608664809995,30841.96184505,53348.65730304001 2025-07-30,03:03:21.000,211,11053013,3765,0,1753844600,13182.588455879995,27151.488521370004,53348.6782644 2025-07-30,03:03:22.000,211,11053046,3165,0,1753844601,13182.588455879995,28535.4512634,53348.68525152001 2025-07-30,03:03:23.000,211,11053084,4085,0,1753844602,13182.58171957,28535.4512634,53348.6782644 2025-07-30,03:03:24.000,211,11053063,3845,0,1753844603,13182.548038019995,31303.383796590002,53348.69922576 2025-07-30,03:03:25.000,211,11053088,4325,0,1753844604,13182.548038019995,29919.371710649997,53348.692238640004 2025-07-30,03:03:26.000,211,11053054,3165,0,1753844605,13182.53456539999,32226.044422289997,53348.664290160006 2025-07-30,03:03:27.000,211,11053131,3725,0,1753844606,13182.49414753999,29919.470398470003,53348.67127728 2025-07-30,03:03:28.000,211,11053107,4205,0,1753844607,13182.467202299995,30380.80071132,53348.70621288001 2025-07-30,03:03:29.000,211,11053075,4004,0,1753844608,13182.467202299995,27612.917522040007,53348.643328800004 2025-07-30,03:03:30.000,211,11053115,4525,0,1753844609,13182.44025706,22077.108848699994,53348.60140608 2025-07-30,03:03:31.000,211,11053071,4325,0,1753844610,13182.406575509995,30380.828907839998,53348.664290160006 2025-07-30,03:03:32.000,211,11053077,4485,0,1753844611,13182.39310288999,28996.922558849998,53348.62935456 2025-07-30,03:03:33.000,211,11053085,4405,0,1753844612,13182.35268502999,28074.29012967,53348.65730304001 2025-07-30,03:03:34.000,211,11053056,4325,0,1753844613,13182.319003479999,28074.27603141,53348.545509120006 2025-07-30,03:03:35.000,211,11053141,4445,0,1753844614,13182.29205823999,28535.57814774,53348.61538032001 2025-07-30,03:03:36.000,211,11053101,4045,0,1753844615,13182.29205823999,28074.28308054,53348.55948336 2025-07-30,03:03:37.000,211,11053089,4245,0,1753844616,13182.31226716999,33610.14814691999,53348.664290160006 2025-07-30,03:03:38.000,211,11053083,4365,0,1753844617,13182.298794549999,25767.76544976,53348.65031592 2025-07-30,03:03:39.000,211,11053115,4445,0,1753844618,13182.285321929994,28996.950755369995,53348.65031592 2025-07-30,03:03:40.000,211,11053130,4045,0,1753844619,13182.298794549999,30842.229711990003,53348.5734576 2025-07-30,03:03:41.000,211,11053118,3804,0,1753844620,13182.258376689999,25767.702007590007,53348.62935456 2025-07-30,03:03:42.000,211,11053131,4285,0,1753844621,13182.25164037999,28996.957804499994,53348.6083932 2025-07-30,03:03:43.000,211,11053051,4645,0,1753844622,13182.278585619999,28074.31127706,53348.61538032001 2025-07-30,03:03:44.000,211,11053107,4205,0,1753844623,13182.244904069994,29919.569086289994,53348.58743184001 2025-07-30,03:03:45.000,211,11053098,4004,0,1753844624,13182.25164037999,32687.48047209,53348.56647048001 2025-07-30,03:03:46.000,211,11053140,4045,0,1753844625,13182.244904069994,31764.8691903,53348.62935456 2025-07-30,03:03:47.000,211,11053077,4405,0,1753844626,13182.224695139994,31764.960828990006,53348.55948336 2025-07-30,03:03:48.000,211,11053072,4125,0,1753844627,13182.244904069994,30842.300203289997,53348.58743184001 2025-07-30,03:03:49.000,211,11053070,3885,0,1753844628,13182.238167759999,28997.007148410004,53348.6083932 2025-07-30,03:03:50.000,211,11053109,4125,0,1753844629,13182.278585619999,28074.381768360006,53348.6083932 2025-07-30,03:03:51.000,211,11053088,4085,0,1753844630,13182.265112999994,30380.892350010006,53348.6083932 2025-07-30,03:03:52.000,211,11053094,3804,0,1753844631,13182.278585619999,30380.95579218,53348.60140608 2025-07-30,03:03:53.000,211,11053075,4365,0,1753844632,13182.27184930999,30842.314301549995,53348.58743184001 2025-07-30,03:03:54.000,211,11053144,3924,0,1753844633,13182.265112999994,28074.45930879,53348.53852200001 2025-07-30,03:03:55.000,211,11053088,4004,0,1753844634,13182.278585619999,30381.005136089996,53348.524547760004 2025-07-30,03:03:56.000,211,11053093,4245,0,1753844635,13182.258376689999,26229.159204780008,53348.55249624 2025-07-30,03:03:57.000,211,11053129,4325,0,1753844636,13182.285321929994,26690.496566760004,53348.53153488 2025-07-30,03:03:58.000,211,11053106,3845,0,1753844637,13182.325739789994,28074.45225966,53348.53153488 2025-07-30,03:03:59.000,211,11053068,4004,0,1753844638,13182.325739789994,33148.97291493,53348.58044472 2025-07-30,03:04:00.000,211,11053092,3924,0,1753844639,13182.35268502999,28074.46635792,53348.48961216001 2025-07-30,03:04:01.000,211,11053139,3525,0,1753844640,13182.42004813,34532.949755220005,53348.496599280006 2025-07-30,03:04:02.000,211,11053074,3605,0,1753844641,13182.37963027,29919.787609320003,53348.58743184001 2025-07-30,03:04:03.000,211,11053070,3965,0,1753844642,13182.386366579995,26690.503615890004,53348.6083932 2025-07-30,03:04:04.000,211,11053082,4004,0,1753844643,13182.426784439995,27151.819830480003,53348.594418960005 2025-07-30,03:04:05.000,211,11053047,3645,0,1753844644,13182.43352074999,28074.529800090007,53348.58743184001 2025-07-30,03:04:06.000,211,11053129,4485,0,1753844645,13182.39310288999,29919.738265410007,53348.545509120006 2025-07-30,03:04:07.000,211,11053117,4485,0,1753844646,13182.35942134,30842.42708763,53348.58044472 2025-07-30,03:04:08.000,211,11053069,4485,0,1753844647,13182.3998392,26690.574107189997,53348.524547760004 2025-07-30,03:04:09.000,211,11053088,4125,0,1753844648,13182.37963027,30842.483480669995,53348.58743184001 2025-07-30,03:04:10.000,211,11053108,3885,0,1753844649,13182.366157649994,29919.8299041,53348.61538032001 2025-07-30,03:04:11.000,211,11053089,3605,0,1753844650,13182.305530859994,23922.74026182,53348.60140608 2025-07-30,03:04:12.000,211,11053117,4325,0,1753844651,13182.319003479999,28074.706028340006,53348.545509120006 2025-07-30,03:04:13.000,211,11053124,3045,0,1753844652,13182.265112999994,28074.60734052,53348.51057352 2025-07-30,03:04:14.000,211,11053045,4325,0,1753844653,13182.224695139994,27613.396862880007,53348.53852200001 2025-07-30,03:04:15.000,211,11053113,4365,0,1753844654,13182.211222519989,31303.933628729996,53348.53153488 2025-07-30,03:04:16.000,211,11053150,3924,0,1753844655,13182.231431449989,30381.329396069996,53348.56647048001 2025-07-30,03:04:17.000,211,11053183,3645,0,1753844656,13182.204486209994,28997.310261000006,53348.545509120006 2025-07-30,03:04:18.000,211,11053115,4125,0,1753844657,13182.164068349994,30842.59626675,53348.5035864 2025-07-30,03:04:19.000,211,11053082,4004,0,1753844658,13182.164068349994,30842.57511936,53348.594418960005 2025-07-30,03:04:20.000,211,11053091,4565,0,1753844659,13182.150595729989,31303.933628729996,53348.55249624 2025-07-30,03:04:21.000,211,11053146,3205,0,1753844660,13182.191013589989,32226.559008779994,53348.496599280006 2025-07-30,03:04:22.000,211,11053120,4004,0,1753844661,13182.150595729989,25768.08970974,53348.60140608 2025-07-30,03:04:23.000,211,11053137,4445,0,1753844662,13182.143859419994,30842.610365009998,53348.55249624 2025-07-30,03:04:24.000,211,11053100,3125,0,1753844663,13182.137123109998,26690.736237179997,53348.55948336 2025-07-30,03:04:25.000,211,11053098,4645,0,1753844664,13182.157332039998,31303.982972640006,53348.58044472 2025-07-30,03:04:26.000,211,11053107,4565,0,1753844665,13182.116914179998,31765.397875049995,53348.55249624 2025-07-30,03:04:27.000,211,11053105,3685,0,1753844666,13182.157332039998,29920.020230609996,53348.58743184001 2025-07-30,03:04:28.000,211,11053083,3765,0,1753844667,13182.123650489993,27613.410961140005,53348.60140608 2025-07-30,03:04:29.000,211,11053119,3845,0,1753844668,13182.123650489993,29919.935641050004,53348.55948336 2025-07-30,03:04:30.000,211,11053108,4165,0,1753844669,13182.096705249998,26229.434120849997,53348.56647048001 2025-07-30,03:04:31.000,211,11053107,4645,0,1753844670,13182.083232629993,23922.782556599996,53348.5734576 2025-07-30,03:04:32.000,211,11053091,4325,0,1753844671,13182.076496319998,31303.933628729996,53348.58044472 2025-07-30,03:04:33.000,211,11053115,4725,0,1753844672,13182.056287389998,25306.752347760004,53348.65031592 2025-07-30,03:04:34.000,211,11053109,4565,0,1753844673,13182.049551079988,28997.23272057,53348.60140608 2025-07-30,03:04:35.000,211,11053148,3885,0,1753844674,13182.063023699993,28074.62848791,53348.58743184001 2025-07-30,03:04:36.000,211,11053097,4285,0,1753844675,13182.083232629993,31765.17935202,53348.61538032001 2025-07-30,03:04:37.000,211,11053096,4165,0,1753844676,13182.069760009988,28997.303211870007,53348.58044472 2025-07-30,03:04:38.000,211,11053178,4205,0,1753844677,13182.036078459998,28997.331408390004,53348.51756064001 2025-07-30,03:04:39.000,211,11053120,3845,0,1753844678,13182.049551079988,30842.546922840003,53348.524547760004 2025-07-30,03:04:40.000,211,11053066,3885,0,1753844679,13182.069760009988,26229.455268239995,53348.51057352 2025-07-30,03:04:41.000,211,11053078,4045,0,1753844680,13182.049551079988,27613.418010270005,53348.55249624 2025-07-30,03:04:42.000,211,11053115,4445,0,1753844681,13182.029342149988,29458.774507320006,53348.51756064001 2025-07-30,03:04:43.000,211,11053126,3325,0,1753844682,13181.988924290003,23922.853047900004,53348.55948336 2025-07-30,03:04:44.000,211,11053107,4365,0,1753844683,13181.948506430002,27613.523747219995,53348.45467656 2025-07-30,03:04:45.000,211,11053087,4485,0,1753844684,13181.941770119993,28997.5217349,53348.46865080001 2025-07-30,03:04:46.000,211,11053128,4004,0,1753844685,13181.928297500002,32688.12194292,53348.55249624 2025-07-30,03:04:47.000,211,11053098,3885,0,1753844686,13181.881143329992,33149.42405925,53348.545509120006 2025-07-30,03:04:48.000,211,11053115,4485,0,1753844687,13181.860934399992,29458.866146009997,53348.53852200001 2025-07-30,03:04:49.000,211,11053097,4405,0,1753844688,13181.840725469992,31765.447218960006,53348.51756064001 2025-07-30,03:04:50.000,211,11053117,3685,0,1753844689,13181.827252850002,26229.603299969996,53348.5035864 2025-07-30,03:04:51.000,211,11053122,4045,0,1753844690,13181.800307609992,25306.97087079,53348.524547760004 2025-07-30,03:04:52.000,211,11053124,3245,0,1753844691,13181.786834990002,30842.857084560004,53348.496599280006 2025-07-30,03:04:53.000,211,11053080,4085,0,1753844692,13181.705999270001,27613.587189390004,53348.5035864 2025-07-30,03:04:54.000,211,11053103,4325,0,1753844693,13181.705999270001,28997.507636640003,53348.5035864 2025-07-30,03:04:55.000,211,11053101,4445,0,1753844694,13181.692526649997,28074.94569876,53348.53153488 2025-07-30,03:04:56.000,211,11053116,4004,0,1753844695,13181.652108789996,28997.578127939996,53348.51057352 2025-07-30,03:04:57.000,211,11053122,3765,0,1753844696,13181.638636169992,29458.915489920008,53348.53852200001 2025-07-30,03:04:58.000,211,11053121,4445,0,1753844697,13181.611690929996,29920.245802770005,53348.475637920004 2025-07-30,03:04:59.000,211,11053128,3885,0,1753844698,13181.618427239991,26691.01820238,53348.48262504 2025-07-30,03:05:00.000,211,11053067,4445,0,1753844699,13181.618427239991,30381.646606919996,53348.46865080001 2025-07-30,03:05:01.000,211,11053101,4365,0,1753844700,13181.578009379991,29920.344490589996,53348.46865080001 2025-07-30,03:05:02.000,211,11053047,4485,0,1753844701,13181.537591519991,28536.416994209998,53348.39179248 2025-07-30,03:05:03.000,211,11053123,4525,0,1753844702,13181.551064139996,29920.422031020003,53348.41974096001 2025-07-30,03:05:04.000,211,11053127,4565,0,1753844703,13181.5241189,23000.60832087,53348.38480536 2025-07-30,03:05:05.000,211,11053068,4004,0,1753844704,13181.517382589991,26229.864117780002,53348.41974096001 2025-07-30,03:05:06.000,211,11053168,3924,0,1753844705,13181.47696472999,29920.492522319997,53348.39877960001 2025-07-30,03:05:07.000,211,11053099,4445,0,1753844706,13181.43654686999,30843.110853239996,53348.45467656 2025-07-30,03:05:08.000,211,11053111,3685,0,1753844707,13181.46349211,28536.529780290002,53348.426728080005 2025-07-30,03:05:09.000,211,11053126,4165,0,1753844708,13181.48370104,31765.736233289994,53348.34288264 2025-07-30,03:05:10.000,211,11053110,4405,0,1753844709,13181.470228419996,29459.16220947,53348.34288264 2025-07-30,03:05:11.000,211,11053107,3565,0,1753844710,13181.450019489996,24845.880228359994,53348.31493416 2025-07-30,03:05:12.000,211,11053078,3965,0,1753844711,13181.47696472999,31765.715085899996,53348.38480536 2025-07-30,03:05:13.000,211,11053104,3845,0,1753844712,13181.45675579999,34994.992030199995,53348.44768944001 2025-07-30,03:05:14.000,211,11053095,4325,0,1753844713,13181.50390997,29920.393834500006,53348.41275384 2025-07-30,03:05:15.000,211,11053071,4525,0,1753844714,13181.470228419996,28075.121927009997,53348.34288264 2025-07-30,03:05:16.000,211,11053109,3765,0,1753844715,13181.450019489996,33149.74831923,53348.31493416 2025-07-30,03:05:17.000,211,11053102,4085,0,1753844716,13181.470228419996,33611.085681209996,53348.32192128001 2025-07-30,03:05:18.000,211,11053104,3005,0,1753844717,13181.43654686999,24384.620406810005,53348.356856880004 2025-07-30,03:05:19.000,211,11053069,4405,0,1753844718,13181.47696472999,28075.23471309,53348.39877960001 2025-07-30,03:05:20.000,211,11053107,3485,0,1753844719,13181.42307425,28075.277007869998,53348.39877960001 2025-07-30,03:05:21.000,211,11053085,4605,0,1753844720,13181.44328318,25307.42906424,53348.34986976001 2025-07-30,03:05:22.000,211,11053136,4004,0,1753844721,13181.409601629995,30381.977916029995,53348.37083112001 2025-07-30,03:05:23.000,211,11053088,3885,0,1753844722,13181.38265639,24846.12694791,53348.363844 2025-07-30,03:05:24.000,211,11053139,4485,0,1753844723,13181.389392699995,30843.421014959997,53348.39179248 2025-07-30,03:05:25.000,211,11053164,4045,0,1753844724,13181.37592007999,31304.772475200007,53348.363844 2025-07-30,03:05:26.000,211,11053138,3885,0,1753844725,13181.37592007999,29920.837929689995,53348.356856880004 2025-07-30,03:05:27.000,211,11053116,4085,0,1753844726,13181.369183769995,32227.489493939996,53348.41275384 2025-07-30,03:05:28.000,211,11053148,3965,0,1753844727,13181.33550221999,26230.287065580007,53348.377818240006 2025-07-30,03:05:29.000,211,11053143,4365,0,1753844728,13181.34223853,28075.636513499994,53348.41974096001 2025-07-30,03:05:30.000,211,11053176,3685,0,1753844729,13181.348974839995,31304.913457799994,53348.34288264 2025-07-30,03:05:31.000,211,11053101,4365,0,1753844730,13181.39612900999,31304.906408669995,53348.328908400006 2025-07-30,03:05:32.000,211,11053117,4605,0,1753844731,13181.389392699995,31766.187377609996,53348.38480536 2025-07-30,03:05:33.000,211,11053093,4285,0,1753844732,13181.35571114999,32227.588181760002,53348.4337152 2025-07-30,03:05:34.000,211,11053087,4285,0,1753844733,13181.389392699995,36840.81376983,53348.41974096001 2025-07-30,03:05:35.000,211,11053118,3885,0,1753844734,13181.37592007999,28537.002072000003,53348.426728080005 2025-07-30,03:05:36.000,211,11053095,4245,0,1753844735,13181.348974839995,26230.35755688,53348.426728080005 2025-07-30,03:05:37.000,211,11053124,4045,0,1753844736,13181.34223853,24385.057452869994,53348.39877960001 2025-07-30,03:05:38.000,211,11053102,3885,0,1753844737,13181.308556979995,32227.60228002,53348.46865080001 2025-07-30,03:05:39.000,211,11053114,3804,0,1753844738,13181.3220296,28537.05141591,53348.39877960001 2025-07-30,03:05:40.000,211,11053135,4565,0,1753844739,13181.288348049995,31305.00509649,53348.41974096001 2025-07-30,03:05:41.000,211,11053093,4565,0,1753844740,13181.247930189995,29921.056452720004,53348.41974096001 2025-07-30,03:05:42.000,211,11053053,4045,0,1753844741,13181.24119388,31305.054440399996,53348.41974096001 2025-07-30,03:05:43.000,211,11053076,4004,0,1753844742,13181.187303399995,30382.42201122,53348.38480536 2025-07-30,03:05:44.000,211,11053034,3885,0,1753844743,13181.20077602,29459.761385520003,53348.37083112001 2025-07-30,03:05:45.000,211,11052788,3765,0,1753844744,13181.17383077999,30382.41496209,53348.40576672 2025-07-30,03:05:46.000,211,11052804,4165,0,1753844745,13181.1199403,25769.259865319997,53348.37083112001 2025-07-30,03:05:47.000,211,11052766,4004,0,1753844746,13181.15362184999,25769.266914449996,53348.32192128001 2025-07-30,03:05:48.000,211,11052821,4405,0,1753844747,13181.126676609994,28075.925527829997,53348.39179248 2025-07-30,03:05:49.000,211,11052757,4125,0,1753844748,13181.106467679994,28075.974871740007,53348.377818240006 2025-07-30,03:05:50.000,211,11052742,3845,0,1753844749,13181.059313509999,29459.96581029,53348.356856880004 2025-07-30,03:05:51.000,211,11052752,4085,0,1753844750,13181.066049819994,31305.209521259996,53348.31493416 2025-07-30,03:05:52.000,211,11052798,4085,0,1753844751,13181.039104579999,27614.59521498,53348.34986976001 2025-07-30,03:05:53.000,211,11052750,3804,0,1753844752,13181.018895649999,33611.83993812,53348.34986976001 2025-07-30,03:05:54.000,211,11052752,3685,0,1753844753,13181.025631959994,23923.973859570004,53348.34986976001 2025-07-30,03:05:55.000,211,11052755,4285,0,1753844754,13181.039104579999,30843.836913630003,53348.377818240006 2025-07-30,03:05:56.000,211,11052768,3845,0,1753844755,13181.045840889994,30843.836913630003,53348.328908400006 2025-07-30,03:05:57.000,211,11052738,3924,0,1753844756,13181.03236826999,30382.40791296,53348.31493416 2025-07-30,03:05:58.000,211,11052744,4045,0,1753844757,13181.005423029994,27614.44718325,53348.33589552 2025-07-30,03:05:59.000,211,11052790,3085,0,1753844758,13181.03236826999,30382.372667310003,53348.2939728 2025-07-30,03:06:00.000,211,11052723,4325,0,1753844759,13181.03236826999,28998.459269190003,53348.32192128001 2025-07-30,03:06:01.000,211,11052714,3885,0,1753844760,13180.971741479989,28537.143054600005,53348.32192128001 2025-07-30,03:06:02.000,211,11052728,3924,0,1753844761,13180.965005169994,33150.36864267,53348.307947040004 2025-07-30,03:06:03.000,211,11052715,4325,0,1753844762,13180.944796239994,29459.81072943,53348.307947040004 2025-07-30,03:06:04.000,211,11052765,4245,0,1753844763,13180.890905759989,30382.541846430002,53348.328908400006 2025-07-30,03:06:05.000,211,11052766,3845,0,1753844764,13180.870696829988,32227.94768739,53348.259037200005 2025-07-30,03:06:06.000,211,11052732,4045,0,1753844765,13180.857224209998,31766.582128890004,53348.26602432 2025-07-30,03:06:07.000,211,11052710,4045,0,1753844766,13180.823542659993,35918.54084628,53348.23108872001 2025-07-30,03:06:08.000,211,11052728,3804,0,1753844767,13180.776388489998,32227.92654,53348.25205008001 2025-07-30,03:06:09.000,211,11052765,4285,0,1753844768,13180.762915869993,32227.93358913,53348.259037200005 2025-07-30,03:06:10.000,211,11052744,4004,0,1753844769,13180.735970629998,29459.986957679997,53348.259037200005 2025-07-30,03:06:11.000,211,11052750,3965,0,1753844770,13180.702289079993,30844.00609275,53348.20314024001 2025-07-30,03:06:12.000,211,11052751,4445,0,1753844771,13180.675343839997,28998.66369396,53348.189166000004 2025-07-30,03:06:13.000,211,11052722,4004,0,1753844772,13180.695552769997,33611.98092072,53348.17519176 2025-07-30,03:06:14.000,211,11052778,4004,0,1753844773,13180.682080149993,34534.59925164,53348.20314024001 2025-07-30,03:06:15.000,211,11052785,4485,0,1753844774,13180.682080149993,26692.033277099996,53348.161217520006 2025-07-30,03:06:16.000,211,11052750,4004,0,1753844775,13180.655134909997,31766.680816709995,53348.19615312 2025-07-30,03:06:17.000,211,11052767,4405,0,1753844776,13180.621453359992,28998.705988739996,53348.189166000004 2025-07-30,03:06:18.000,211,11052796,3845,0,1753844777,13180.614717049997,28998.734185260008,53348.189166000004 2025-07-30,03:06:19.000,211,11052802,3885,0,1753844778,13180.554090259997,22540.138001879997,53348.23108872001 2025-07-30,03:06:20.000,211,11052762,3965,0,1753844779,13180.506936090002,30382.837909890004,53348.21711448 2025-07-30,03:06:21.000,211,11052776,3845,0,1753844780,13180.446309300001,31305.47033907,53348.14724328 2025-07-30,03:06:22.000,211,11052779,4365,0,1753844781,13180.405891440001,31766.849995829994,53348.13326904001 2025-07-30,03:06:23.000,211,11052771,4525,0,1753844782,13180.399155129991,27614.933573219998,53348.13326904001 2025-07-30,03:06:24.000,211,11052776,4004,0,1753844783,13180.331792029996,24846.916450470002,53348.14724328 2025-07-30,03:06:25.000,211,11052742,3205,0,1753844784,13180.352000959996,30844.238714039995,53348.1192948 2025-07-30,03:06:26.000,211,11052750,3245,0,1753844785,13180.338528339991,31766.878192350006,53348.13326904001 2025-07-30,03:06:27.000,211,11052770,4085,0,1753844786,13180.30484679,29921.57808834,53348.12628192 2025-07-30,03:06:28.000,211,11052820,4165,0,1753844787,13180.30484679,28537.650591960002,53348.09833344 2025-07-30,03:06:29.000,211,11052763,4285,0,1753844788,13180.271165239996,29921.57808834,53348.15423040001 2025-07-30,03:06:30.000,211,11052795,3685,0,1753844789,13180.250956309996,28537.706984999997,53348.10532056 2025-07-30,03:06:31.000,211,11052794,3165,0,1753844790,13180.22401107,30844.33740186,53348.07737208 2025-07-30,03:06:32.000,211,11052721,4605,0,1753844791,13180.20380214,28999.058445240007,53348.07038496 2025-07-30,03:06:33.000,211,11052798,4004,0,1753844792,13180.18359321,30844.35854925,53348.021475120004 2025-07-30,03:06:34.000,211,11052766,3885,0,1753844793,13180.19706582999,26692.378684469993,53348.06339784001 2025-07-30,03:06:35.000,211,11052730,3885,0,1753844794,13180.18359321,28076.440114319994,53348.02846224 2025-07-30,03:06:36.000,211,11052716,4004,0,1753844795,13180.14317535,31305.780500790002,53347.972565280004 2025-07-30,03:06:37.000,211,11052726,4325,0,1753844796,13180.13643903999,27153.878176440005,53347.95859104 2025-07-30,03:06:38.000,211,11052760,3085,0,1753844797,13180.11623010999,32228.518666920005,53347.9795524 2025-07-30,03:06:39.000,211,11052775,4485,0,1753844798,13180.129702729995,30383.225612039998,53348.00051376 2025-07-30,03:06:40.000,211,11052748,4004,0,1753844799,13180.12296642,27153.955716869998,53348.03544936001 2025-07-30,03:06:41.000,211,11052716,4165,0,1753844800,13180.109493799995,28537.960753680003,53348.02846224 2025-07-30,03:06:42.000,211,11052744,3965,0,1753844801,13180.07581224999,28538.024195849997,53348.01448800001 2025-07-30,03:06:43.000,211,11052815,4485,0,1753844802,13180.028658079995,30383.394791159997,53347.993526640006 2025-07-30,03:06:44.000,211,11052798,4125,0,1753844803,13179.98150391,27154.07555208,53347.993526640006 2025-07-30,03:06:45.000,211,11052738,3045,0,1753844804,13179.97476759999,30844.696907489997,53347.993526640006 2025-07-30,03:06:46.000,211,11053120,3765,0,1753844805,13179.96129498,29460.804656759996,53348.021475120004 2025-07-30,03:06:47.000,211,11053117,4405,0,1753844806,13179.95455866999,30844.781497050004,53348.042436480006 2025-07-30,03:06:48.000,211,11053115,4405,0,1753844807,13179.96129498,28538.115834540004,53348.01448800001 2025-07-30,03:06:49.000,211,11053118,3444,0,1753844808,13179.93434973999,28076.820767340003,53347.98653952001 2025-07-30,03:06:50.000,211,11053154,3804,0,1753844809,13179.90066819,29460.832853279993,53347.9795524 2025-07-30,03:06:51.000,211,11053064,4205,0,1753844810,13179.90066819,29922.23365743,53347.972565280004 2025-07-30,03:06:52.000,211,11053106,4004,0,1753844811,13179.860250329999,29922.254804819997,53347.9795524 2025-07-30,03:06:53.000,211,11053042,4165,0,1753844812,13179.860250329999,29922.247755689998,53347.993526640006 2025-07-30,03:06:54.000,211,11053070,4165,0,1753844813,13179.866986639994,32690.264878439993,53347.94461680001 2025-07-30,03:06:55.000,211,11053103,4405,0,1753844814,13179.860250329999,27154.371615540003,53347.83981 2025-07-30,03:06:56.000,211,11053151,4445,0,1753844815,13179.85351401999,26231.682793319997,53347.89570696001 2025-07-30,03:06:57.000,211,11053110,4004,0,1753844816,13179.85351401999,28077.102732540006,53347.91666832001 2025-07-30,03:06:58.000,211,11053074,3965,0,1753844817,13179.792887229989,30845.16215007,53347.91666832001 2025-07-30,03:06:59.000,211,11053085,4765,0,1753844818,13179.799623539999,27615.772419689994,53347.86775848001 2025-07-30,03:07:00.000,211,11053125,4485,0,1753844819,13179.806359849994,26693.139990509997,53347.83981 2025-07-30,03:07:01.000,211,11053073,4205,0,1753844820,13179.806359849994,29461.150064129994,53347.84679712001 2025-07-30,03:07:02.000,211,11053130,4165,0,1753844821,13179.772678299989,29922.501524370004,53347.79090016 2025-07-30,03:07:03.000,211,11053126,3924,0,1753844822,13179.786150919994,32690.603236680006,53347.825835760006 2025-07-30,03:07:04.000,211,11053114,4045,0,1753844823,13179.792887229989,23463.919439250007,53347.79788728001 2025-07-30,03:07:05.000,211,11053099,4805,0,1753844824,13179.772678299989,32229.343415130003,53347.84679712001 2025-07-30,03:07:06.000,211,11053128,3804,0,1753844825,13179.765941989994,30384.057409379995,53347.77692592001 2025-07-30,03:07:07.000,211,11053135,4365,0,1753844826,13179.745733059994,27616.075532279996,53347.7699388 2025-07-30,03:07:08.000,211,11053137,4325,0,1753844827,13179.765941989994,31768.090642709998,53347.77692592001 2025-07-30,03:07:09.000,211,11053125,4485,0,1753844828,13179.786150919994,30845.394771360006,53347.76295168 2025-07-30,03:07:10.000,211,11053079,4125,0,1753844829,13179.786150919994,29000.129912999997,53347.83282288 2025-07-30,03:07:11.000,211,11053102,3885,0,1753844830,13179.772678299989,31768.06949532,53347.7699388 2025-07-30,03:07:12.000,211,11053083,4445,0,1753844831,13179.799623539999,26232.098691990002,53347.72102896 2025-07-30,03:07:13.000,211,11053149,4365,0,1753844832,13179.786150919994,27616.131925320005,53347.7699388 2025-07-30,03:07:14.000,211,11053158,3845,0,1753844833,13179.765941989994,26693.492447009994,53347.79090016 2025-07-30,03:07:15.000,211,11053071,4325,0,1753844834,13179.725524129994,30845.521655699995,53347.7699388 2025-07-30,03:07:16.000,211,11053111,4365,0,1753844835,13179.691842579989,29922.910373909996,53347.755964560005 2025-07-30,03:07:17.000,211,11053092,3965,0,1753844836,13179.678369959998,29461.650552360006,53347.825835760006 2025-07-30,03:07:18.000,211,11053115,4205,0,1753844837,13179.617743169998,29461.622355839994,53347.755964560005 2025-07-30,03:07:19.000,211,11053099,4245,0,1753844838,13179.611006859988,30845.669687429996,53347.79788728001 2025-07-30,03:07:20.000,211,11053074,3965,0,1753844839,13179.577325309998,30384.374620229995,53347.79788728001 2025-07-30,03:07:21.000,211,11053078,4125,0,1753844840,13179.557116379998,28077.65961381,53347.79090016 2025-07-30,03:07:22.000,211,11053118,3924,0,1753844841,13179.509962210002,29923.03725825,53347.81884864001 2025-07-30,03:07:23.000,211,11053116,4125,0,1753844842,13179.509962210002,28539.067467090004,53347.874745600006 2025-07-30,03:07:24.000,211,11053057,4325,0,1753844843,13179.496489589998,30845.726080470005,53347.81186152 2025-07-30,03:07:25.000,211,11053099,4285,0,1753844844,13179.469544350002,29923.107749550007,53347.755964560005 2025-07-30,03:07:26.000,211,11053141,4525,0,1753844845,13179.449335420002,26693.73211743,53347.755964560005 2025-07-30,03:07:27.000,211,11053142,4045,0,1753844846,13179.469544350002,29461.72809279,53347.7699388 2025-07-30,03:07:28.000,211,11053138,3885,0,1753844847,13179.442599109992,27155.139970710006,53347.74897744001 2025-07-30,03:07:29.000,211,11053096,3965,0,1753844848,13179.469544350002,28077.779449020003,53347.71404184 2025-07-30,03:07:30.000,211,11053084,3965,0,1753844849,13179.476280659997,33152.53272558001,53347.72102896 2025-07-30,03:07:31.000,211,11053135,4245,0,1753844850,13179.496489589998,29923.19233911,53347.755964560005 2025-07-30,03:07:32.000,211,11053111,4285,0,1753844851,13179.496489589998,29923.16414259,53347.78391304 2025-07-30,03:07:33.000,211,11053100,3924,0,1753844852,13179.462808039993,29461.854977130002,53347.71404184 2025-07-30,03:07:34.000,211,11053086,3965,0,1753844853,13179.442599109992,29000.524664280005,53347.72102896 2025-07-30,03:07:35.000,211,11053134,3885,0,1753844854,13179.496489589998,29461.819731480005,53347.71404184 2025-07-30,03:07:36.000,211,11053148,3725,0,1753844855,13179.489753280002,27616.49143095,53347.71404184 2025-07-30,03:07:37.000,211,11053130,4045,0,1753844856,13179.429126490002,32229.85800162,53347.707054720006 2025-07-30,03:07:38.000,211,11053133,4405,0,1753844857,13179.422390179992,29000.496467760007,53347.69308048 2025-07-30,03:07:39.000,211,11053117,4245,0,1753844858,13179.415653869997,27616.470283560004,53347.707054720006 2025-07-30,03:07:40.000,211,11053131,4485,0,1753844859,13179.422390179992,30384.515602829997,53347.67910624001 2025-07-30,03:07:41.000,211,11053055,4365,0,1753844860,13179.449335420002,27155.147019840006,53347.71404184 2025-07-30,03:07:42.000,211,11053087,4405,0,1753844861,13179.368499700002,30384.536750219995,53347.7350032 2025-07-30,03:07:43.000,211,11053051,4245,0,1753844862,13179.395444939997,32691.216510989994,53347.707054720006 2025-07-30,03:07:44.000,211,11053102,4004,0,1753844863,13179.395444939997,32691.174216209998,53347.74199032 2025-07-30,03:07:45.000,211,11053140,3965,0,1753844864,13179.381972319992,30845.852964809994,53347.707054720006 2025-07-30,03:07:46.000,211,11053029,4485,0,1753844865,13179.375236009997,26232.46524675,53347.67910624001 2025-07-30,03:07:47.000,211,11053021,4245,0,1753844866,13179.408917560002,29923.150044330003,53347.67910624001 2025-07-30,03:07:48.000,211,11053023,4365,0,1753844867,13179.388708630002,27616.463234430004,53347.70006760001 2025-07-30,03:07:49.000,211,11053066,3845,0,1753844868,13179.422390179992,29461.86907539,53347.67211912 2025-07-30,03:07:50.000,211,11053047,4285,0,1753844869,13179.422390179992,30384.49445544,53347.658144880006 2025-07-30,03:07:51.000,211,11052994,3885,0,1753844870,13179.415653869997,28077.79354728,53347.64417064 2025-07-30,03:07:52.000,211,11053028,3885,0,1753844871,13179.435862799997,26693.774412209998,53347.65115776001 2025-07-30,03:07:53.000,211,11053048,3924,0,1753844872,13179.422390179992,29461.763338439996,53347.658144880006 2025-07-30,03:07:54.000,211,11052985,4365,0,1753844873,13179.435862799997,29923.093651289993,53347.65115776001 2025-07-30,03:07:55.000,211,11053015,4445,0,1753844874,13179.381972319992,24387.052356660002,53347.65115776001 2025-07-30,03:07:56.000,211,11053039,4405,0,1753844875,13179.328081840002,27616.378644869998,53347.67910624001 2025-07-30,03:07:57.000,211,11053082,3924,0,1753844876,13179.314609219997,29461.72809279,53347.71404184 2025-07-30,03:07:58.000,211,11053058,4165,0,1753844877,13179.267455050001,29923.00906173,53347.686093360004 2025-07-30,03:07:59.000,211,11053045,4485,0,1753844878,13179.260718739992,30845.697883949993,53347.63019640001 2025-07-30,03:08:00.000,211,11053018,3924,0,1753844879,13179.200091949991,31307.063442450002,53347.62320928 2025-07-30,03:08:01.000,211,11052992,4245,0,1753844880,13179.206828260001,30384.297079800002,53347.637183520004 2025-07-30,03:08:02.000,211,11053040,3965,0,1753844881,13179.186619330001,29000.306141249996,53347.61622216 2025-07-30,03:08:03.000,211,11053085,4325,0,1753844882,13179.166410400001,28077.624368160003,53347.65115776001 2025-07-30,03:08:04.000,211,11053053,4645,0,1753844883,13179.159674089991,31306.971803759996,53347.63019640001 2025-07-30,03:08:05.000,211,11053087,4445,0,1753844884,13179.159674089991,34536.34038675,53347.62320928 2025-07-30,03:08:06.000,211,11053053,4445,0,1753844885,13179.146201470001,32229.625380330006,53347.62320928 2025-07-30,03:08:07.000,211,11053075,4285,0,1753844886,13179.152937779996,28538.905337100005,53347.65115776001 2025-07-30,03:08:08.000,211,11053032,3965,0,1753844887,13179.152937779996,31306.93655811,53347.637183520004 2025-07-30,03:08:09.000,211,11052968,4165,0,1753844888,13179.10578361,30845.592147000003,53347.64417064 2025-07-30,03:08:10.000,211,11053026,4004,0,1753844889,13179.078838369991,29922.952668690006,53347.63019640001 2025-07-30,03:08:11.000,211,11053037,3725,0,1753844890,13179.031684199996,26693.626380479996,53347.56032520001 2025-07-30,03:08:12.000,211,11053074,4085,0,1753844891,13179.04515682,32690.920447530007,53347.58128656001 2025-07-30,03:08:13.000,211,11053077,4485,0,1753844892,13179.00473896,24386.939570579998,53347.5952608 2025-07-30,03:08:14.000,211,11053040,4004,0,1753844893,13178.950848479995,26232.260821980002,53347.5253896 2025-07-30,03:08:15.000,211,11053054,4004,0,1753844894,13178.90369431,35459.015110709995,53347.539363840006 2025-07-30,03:08:16.000,211,11053065,4325,0,1753844895,13178.910430619995,26232.331313279996,53347.50442824 2025-07-30,03:08:17.000,211,11053059,4405,0,1753844896,13178.86327645,21618.96474261,53347.56032520001 2025-07-30,03:08:18.000,211,11053052,3845,0,1753844897,13178.80264966,27154.991938980005,53347.518402480004 2025-07-30,03:08:19.000,211,11053027,4485,0,1753844898,13178.73528655999,26693.612282219998,53347.47647976 2025-07-30,03:08:20.000,211,11053067,4285,0,1753844899,13178.72181394,33152.25780951,53347.49744112 2025-07-30,03:08:21.000,211,11053013,3845,0,1753844900,13178.728550249994,36842.984901870004,53347.43455704 2025-07-30,03:08:22.000,211,11053055,4245,0,1753844901,13178.71507762999,35458.95871767,53347.40660856 2025-07-30,03:08:23.000,211,11053051,4285,0,1753844902,13178.640978219999,28538.919435360003,53347.43455704 2025-07-30,03:08:24.000,211,11053042,3965,0,1753844903,13178.61403297999,27616.258809659994,53347.420582800005 2025-07-30,03:08:25.000,211,11053088,4045,0,1753844904,13178.553406189989,32690.878152749996,53347.420582800005 2025-07-30,03:08:26.000,211,11053076,3924,0,1753844905,13178.546669879994,29461.55186454,53347.4555184 2025-07-30,03:08:27.000,211,11053089,4565,0,1753844906,13178.526460949994,26232.246723720004,53347.34372448001 2025-07-30,03:08:28.000,211,11053078,4045,0,1753844907,13178.492779399989,29000.221551690003,53347.31577600001 2025-07-30,03:08:29.000,211,11053038,4325,0,1753844908,13178.438888919998,31768.182281400004,53347.322763120006 2025-07-30,03:08:30.000,211,11053052,4085,0,1753844909,13178.425416299993,29461.55891367,53347.29481464001 2025-07-30,03:08:31.000,211,11053013,4285,0,1753844910,13178.378262129998,35458.916422890004,53347.30878888 2025-07-30,03:08:32.000,211,11053047,4445,0,1753844911,13178.384998439993,30384.198391979997,53347.25987904 2025-07-30,03:08:33.000,211,11053083,4365,0,1753844912,13178.398471059998,30845.549852220007,53347.252891920005 2025-07-30,03:08:34.000,211,11052971,4325,0,1753844913,13178.398471059998,30845.507557439996,53347.29481464001 2025-07-30,03:08:35.000,211,11053051,4445,0,1753844914,13178.418679989998,23002.800600300005,53347.27385328001 2025-07-30,03:08:36.000,211,11053061,4525,0,1753844915,13178.378262129998,26693.499496139993,53347.19699496001 2025-07-30,03:08:37.000,211,11053034,3085,0,1753844916,13178.438888919998,30845.585097870004,53347.16205936 2025-07-30,03:08:38.000,211,11053033,4685,0,1753844917,13178.418679989998,28538.926484490003,53347.12013664 2025-07-30,03:08:39.000,211,11053001,4325,0,1753844918,13178.411943679988,25770.937558260004,53347.16205936 2025-07-30,03:08:40.000,211,11053059,3605,0,1753844919,13178.479306779998,32690.899300139994,53347.155072240006 2025-07-30,03:08:41.000,211,11053016,4365,0,1753844920,13178.452361539988,29461.537766280002,53347.11314952 2025-07-30,03:08:42.000,211,11052992,4205,0,1753844921,13178.472570469989,34536.241698929996,53347.12013664 2025-07-30,03:08:43.000,211,11053068,3965,0,1753844922,13178.459097849998,26693.5840857,53347.16205936 2025-07-30,03:08:44.000,211,11053054,3924,0,1753844923,13178.533197259989,29922.987914340003,53347.07821392001 2025-07-30,03:08:45.000,211,11053064,4165,0,1753844924,13178.553406189989,30384.33232545,53347.09218816 2025-07-30,03:08:46.000,211,11053019,4565,0,1753844925,13178.573615119989,28538.989926659997,53347.09917528 2025-07-30,03:08:47.000,211,11053009,4125,0,1753844926,13178.566878809994,26693.73211743,53347.11314952 2025-07-30,03:08:48.000,211,11053060,4004,0,1753844927,13178.593824049989,31307.028196800005,53347.09218816 2025-07-30,03:08:49.000,211,11053024,3924,0,1753844928,13178.587087739994,24848.424964289996,53347.141098 2025-07-30,03:08:50.000,211,11053005,4485,0,1753844929,13178.627505599994,29000.454172979997,53347.11314952 2025-07-30,03:08:51.000,211,11053003,4485,0,1753844930,13178.63424190999,33152.567971230004,53347.085201040005 2025-07-30,03:08:52.000,211,11053014,3965,0,1753844931,13178.63424190999,32229.984885960002,53347.09917528 2025-07-30,03:08:53.000,211,11053036,3965,0,1753844932,13178.661187149999,29000.623352099996,53347.07821392001 2025-07-30,03:08:54.000,211,11053078,3804,0,1753844933,13178.65445083999,28539.342383159994,53347.09218816 2025-07-30,03:08:55.000,211,11053067,4325,0,1753844934,13178.640978219999,30384.705929339994,53347.05725256001 2025-07-30,03:08:56.000,211,11052927,4285,0,1753844935,13178.65445083999,29000.714990790002,53347.07821392001 2025-07-30,03:08:57.000,211,11053050,4045,0,1753844936,13178.69486869999,26694.035230020003,53347.02930408001 2025-07-30,03:08:58.000,211,11053107,4485,0,1753844937,13178.70160501,34075.482365610005,53347.0712268 2025-07-30,03:08:59.000,211,11053147,4205,0,1753844938,13178.74202287,28078.12485639,53347.04327832 2025-07-30,03:09:00.000,211,11053056,4085,0,1753844939,13178.79591334999,29000.820727740007,53347.05725256001 2025-07-30,03:09:01.000,211,11053114,3885,0,1753844940,13178.81612227999,31768.837850490003,53347.036291200006 2025-07-30,03:09:02.000,211,11053064,4004,0,1753844941,13178.79591334999,29462.221531889998,53347.05026544 2025-07-30,03:09:03.000,211,11053053,4445,0,1753844942,13178.80264966,31307.599176329997,53347.12013664 2025-07-30,03:09:04.000,211,11053050,4004,0,1753844943,13178.84306752,34075.595151689995,53347.11314952 2025-07-30,03:09:05.000,211,11053096,3804,0,1753844944,13178.890221689995,30846.339354779993,53347.05026544 2025-07-30,03:09:06.000,211,11053162,4045,0,1753844945,13178.91716692999,33152.990919029995,53347.085201040005 2025-07-30,03:09:07.000,211,11053129,4445,0,1753844946,13178.88348538,28078.343379419995,53347.02930408001 2025-07-30,03:09:08.000,211,11053128,3845,0,1753844947,13178.91716692999,29462.36956362,53347.04327832 2025-07-30,03:09:09.000,211,11053098,4045,0,1753844948,13178.90369431,29001.06039816,53347.06423968 2025-07-30,03:09:10.000,211,11053049,4565,0,1753844949,13178.93737585999,28078.392723330006,53347.09218816 2025-07-30,03:09:11.000,211,11053122,3965,0,1753844950,13178.91716692999,32691.79453965,53347.06423968 2025-07-30,03:09:12.000,211,11053115,4245,0,1753844951,13178.950848479995,32691.829785299997,53347.06423968 2025-07-30,03:09:13.000,211,11053053,4565,0,1753844952,13178.950848479995,32691.872080080007,53347.036291200006 2025-07-30,03:09:14.000,211,11053126,3924,0,1753844953,13178.971057409995,32691.850932689995,53346.99436848 2025-07-30,03:09:15.000,211,11053046,3924,0,1753844954,13179.03842050999,28078.519607669994,53347.02930408001 2025-07-30,03:09:16.000,211,11053074,4165,0,1753844955,13179.06536575,24387.764318789996,53347.05026544 2025-07-30,03:09:17.000,211,11053118,3965,0,1753844956,13179.03842050999,30846.536730420004,53347.02231696 2025-07-30,03:09:18.000,211,11053098,3885,0,1753844957,13179.04515682,28539.849920520006,53347.036291200006 2025-07-30,03:09:19.000,211,11053080,3965,0,1753844958,13179.04515682,29462.566939259996,53347.05026544 2025-07-30,03:09:20.000,211,11053026,3885,0,1753844959,13179.031684199996,31769.232601769996,53347.02930408001 2025-07-30,03:09:21.000,211,11052993,4445,0,1753844960,13179.02494789,24387.757269659996,53347.036291200006 2025-07-30,03:09:22.000,211,11053108,4125,0,1753844961,13179.051893129996,30385.171171919996,53347.05725256001 2025-07-30,03:09:23.000,211,11053056,3885,0,1753844962,13179.078838369991,29001.173184240004,53347.09218816 2025-07-30,03:09:24.000,211,11053041,4645,0,1753844963,13179.051893129996,32691.893227470006,53347.02930408001 2025-07-30,03:09:25.000,211,11053051,4805,0,1753844964,13179.112519919996,32230.598160270005,53347.02930408001 2025-07-30,03:09:26.000,211,11053080,4004,0,1753844965,13179.10578361,28539.821723999994,53347.02930408001 2025-07-30,03:09:27.000,211,11053070,4004,0,1753844966,13179.092310989996,28078.540755060007,53347.015329840004 2025-07-30,03:09:28.000,211,11053092,3885,0,1753844967,13179.119256229991,25771.811650379997,53347.04327832 2025-07-30,03:09:29.000,211,11053117,4245,0,1753844968,13179.159674089991,31307.852945010003,53347.0013556 2025-07-30,03:09:30.000,211,11053073,4325,0,1753844969,13179.186619330001,30846.564926940002,53347.015329840004 2025-07-30,03:09:31.000,211,11053102,3565,0,1753844970,13179.206828260001,29001.159085980005,53347.05026544 2025-07-30,03:09:32.000,211,11053030,4085,0,1753844971,13179.240509809992,27155.85898197,53347.06423968 2025-07-30,03:09:33.000,211,11053092,3965,0,1753844972,13179.307872910002,32691.857981819994,53347.02231696 2025-07-30,03:09:34.000,211,11053104,3885,0,1753844973,13179.301136599992,30385.157073659997,53347.04327832 2025-07-30,03:09:35.000,211,11053082,3804,0,1753844974,13179.334818149997,29001.152036850006,53347.04327832 2025-07-30,03:09:36.000,211,11053080,3924,0,1753844975,13179.341554459992,28539.828773129993,53347.04327832 2025-07-30,03:09:37.000,211,11053096,3885,0,1753844976,13179.321345529992,29462.51054622,53347.04327832 2025-07-30,03:09:38.000,211,11053097,4485,0,1753844977,13179.341554459992,24849.052336859997,53347.06423968 2025-07-30,03:09:39.000,211,11053055,4605,0,1753844978,13179.361763389992,26233.106717579998,53347.06423968 2025-07-30,03:09:40.000,211,11053121,4485,0,1753844979,13179.361763389992,26233.134914099996,53346.97340712 2025-07-30,03:09:41.000,211,11053070,3285,0,1753844980,13179.355027079997,36382.56392679,53347.0712268 2025-07-30,03:09:42.000,211,11053044,3645,0,1753844981,13179.422390179992,29462.468251440005,53347.06423968 2025-07-30,03:09:43.000,211,11052995,4405,0,1753844982,13179.429126490002,27617.104705260004,53347.085201040005 2025-07-30,03:09:44.000,211,11053088,3885,0,1753844983,13179.442599109992,31307.803601100008,53347.07821392001 2025-07-30,03:09:45.000,211,11053058,3885,0,1753844984,13179.462808039993,31307.782453709995,53347.07821392001 2025-07-30,03:09:46.000,211,11053096,3965,0,1753844985,13179.476280659997,30846.473288249996,53347.11314952 2025-07-30,03:09:47.000,211,11053102,3924,0,1753844986,13179.503225899993,31307.754257189998,53347.14808512001 2025-07-30,03:09:48.000,211,11053117,4485,0,1753844987,13179.584061619993,29462.425956659994,53347.141098 2025-07-30,03:09:49.000,211,11053077,4445,0,1753844988,13179.563852689993,33153.1248525,53347.155072240006 2025-07-30,03:09:50.000,211,11053010,3924,0,1753844989,13179.563852689993,31307.71196241,53347.134110880004 2025-07-30,03:09:51.000,211,11053055,3325,0,1753844990,13179.637952099998,26232.972784109996,53347.16205936 2025-07-30,03:09:52.000,211,11053084,3965,0,1753844991,13179.597534239998,29462.327268840003,53347.141098 2025-07-30,03:09:53.000,211,11053069,4485,0,1753844992,13179.637952099998,24848.925452519994,53347.16904648 2025-07-30,03:09:54.000,211,11053108,3924,0,1753844993,13179.691842579989,25310.234617979993,53347.17603360001 2025-07-30,03:09:55.000,211,11053084,3965,0,1753844994,13179.718787819998,29462.277924930007,53347.22494344001 2025-07-30,03:09:56.000,211,11053053,4525,0,1753844995,13179.718787819998,31307.55688155,53347.19699496001 2025-07-30,03:09:57.000,211,11053079,4685,0,1753844996,13179.718787819998,29462.284974060007,53347.22494344001 2025-07-30,03:09:58.000,211,11053070,4085,0,1753844997,13179.765941989994,27155.52062373,53347.17603360001 2025-07-30,03:09:59.000,211,11053068,4045,0,1753844998,13179.799623539999,29000.820727740007,53347.23891768 2025-07-30,03:10:00.000,211,11053021,4525,0,1753844999,13179.840041399999,23464.737138330005,53347.23891768 2025-07-30,03:10:01.000,211,11053062,4405,0,1753845000,13179.83330508999,29923.4954517,53347.21795632 2025-07-30,03:10:02.000,211,11053065,4405,0,1753845001,13179.83330508999,31307.451144599996,53347.252891920005 2025-07-30,03:10:03.000,211,11053053,4445,0,1753845002,13179.880459259999,31768.767359189995,53347.26686616 2025-07-30,03:10:04.000,211,11053044,3965,0,1753845003,13179.846777709994,31307.451144599996,53347.23891768 2025-07-30,03:10:05.000,211,11053100,3045,0,1753845004,13179.866986639994,29923.34037084,53347.2808404 2025-07-30,03:10:06.000,211,11053107,4365,0,1753845005,13179.860250329999,26694.007033500005,53347.301801760004 2025-07-30,03:10:07.000,211,11053075,4605,0,1753845006,13179.866986639994,32230.041278999997,53347.24590480001 2025-07-30,03:10:08.000,211,11053090,3965,0,1753845007,13179.880459259999,29461.946615819994,53347.24590480001 2025-07-30,03:10:09.000,211,11053061,4805,0,1753845008,13179.89393187999,31768.647523980006,53347.350711600004 2025-07-30,03:10:10.000,211,11053004,3005,0,1753845009,13179.927613429994,29000.56695906,53347.31577600001 2025-07-30,03:10:11.000,211,11053023,4405,0,1753845010,13179.95455866999,29000.56695906,53347.33673736 2025-07-30,03:10:12.000,211,11053015,4485,0,1753845011,13179.96129498,29461.87612452,53347.31577600001 2025-07-30,03:10:13.000,211,11053064,3965,0,1753845012,13179.98150391,32691.13897056,53347.371672960006 2025-07-30,03:10:14.000,211,11053024,4205,0,1753845013,13179.988240219995,32691.15306882,53347.39263432001 2025-07-30,03:10:15.000,211,11053078,4165,0,1753845014,13180.028658079995,31307.07754071,53347.33673736 2025-07-30,03:10:16.000,211,11053053,4285,0,1753845015,13180.008449149995,32229.745215539995,53347.30878888 2025-07-30,03:10:17.000,211,11053079,4285,0,1753845016,13180.0421307,34075.101712589996,53347.371672960006 2025-07-30,03:10:18.000,211,11053076,4085,0,1753845017,13180.07581224999,27616.371595739998,53347.36468584001 2025-07-30,03:10:19.000,211,11053049,4365,0,1753845018,13180.089284869995,27616.36454661,53347.420582800005 2025-07-30,03:10:20.000,211,11053048,4004,0,1753845019,13180.07581224999,30384.346423709998,53347.36468584001 2025-07-30,03:10:21.000,211,11053090,4045,0,1753845020,13180.11623010999,31307.007049410007,53347.34372448001 2025-07-30,03:10:22.000,211,11053045,4285,0,1753845021,13180.10275749,27616.315202700003,53347.32975024 2025-07-30,03:10:23.000,211,11053064,3125,0,1753845022,13180.06233963,29461.657601490006,53347.40660856 2025-07-30,03:10:24.000,211,11053068,4125,0,1753845023,13180.07581224999,34536.36858327,53347.350711600004 2025-07-30,03:10:25.000,211,11053062,3605,0,1753845024,13180.089284869995,31768.358509650003,53347.34372448001 2025-07-30,03:10:26.000,211,11053029,3565,0,1753845025,13180.06233963,30845.62034352,53347.4555184 2025-07-30,03:10:27.000,211,11053059,4325,0,1753845026,13180.048867009995,26693.619331349997,53347.44853128 2025-07-30,03:10:28.000,211,11053091,3685,0,1753845027,13180.05560331999,26693.633429609996,53347.44853128 2025-07-30,03:10:29.000,211,11053086,3845,0,1753845028,13180.028658079995,27154.970791590007,53347.44154416001 2025-07-30,03:10:30.000,211,11053060,3845,0,1753845029,13180.03539438999,26232.29606763,53347.35769872 2025-07-30,03:10:31.000,211,11053076,4245,0,1753845030,13179.99497652999,29000.299092119996,53347.39962144 2025-07-30,03:10:32.000,211,11053068,3845,0,1753845031,13179.97476759999,30384.297079800002,53347.420582800005 2025-07-30,03:10:33.000,211,11053113,4565,0,1753845032,13179.98150391,29000.362534290005,53347.43455704 2025-07-30,03:10:34.000,211,11053064,4325,0,1753845033,13179.94108605,31768.344411390004,53347.43455704 2025-07-30,03:10:35.000,211,11053084,3565,0,1753845034,13179.93434973999,28539.09566361,53347.48346688001 2025-07-30,03:10:36.000,211,11053061,4485,0,1753845035,13179.907404499994,29000.348436030006,53347.42756992 2025-07-30,03:10:37.000,211,11053110,4085,0,1753845036,13179.887195569994,26693.710970040003,53347.4555184 2025-07-30,03:10:38.000,211,11053066,3325,0,1753845037,13179.880459259999,28539.004024919996,53347.48346688001 2025-07-30,03:10:39.000,211,11053012,3845,0,1753845038,13179.83330508999,32229.724068149997,53347.47647976 2025-07-30,03:10:40.000,211,11053035,4485,0,1753845039,13179.806359849994,34997.762338290006,53347.47647976 2025-07-30,03:10:41.000,211,11053020,4365,0,1753845040,13179.765941989994,30384.402816750007,53347.46250552001 2025-07-30,03:10:42.000,211,11053030,3965,0,1753845041,13179.705315199993,31307.112786359998,53347.490454000006 2025-07-30,03:10:43.000,211,11053043,4605,0,1753845042,13179.685106269993,28539.13090926,53347.490454000006 2025-07-30,03:10:44.000,211,11053018,3885,0,1753845043,13179.651424719988,25309.705933229998,53347.518402480004 2025-07-30,03:10:45.000,211,11053011,4565,0,1753845044,13179.604270549993,29461.777436699995,53347.469492640004 2025-07-30,03:10:46.000,211,11053063,4485,0,1753845045,13179.570588999988,29923.093651289993,53347.39962144 2025-07-30,03:10:47.000,211,11053026,3924,0,1753845046,13179.557116379998,30384.452160660003,53347.41359568001 2025-07-30,03:10:48.000,211,11053035,4645,0,1753845047,13179.536907449998,25771.057393470008,53347.37866008 2025-07-30,03:10:49.000,211,11053016,4085,0,1753845048,13179.489753280002,31307.155081139994,53347.41359568001 2025-07-30,03:10:50.000,211,11053017,4605,0,1753845049,13179.435862799997,29923.157093460002,53347.41359568001 2025-07-30,03:10:51.000,211,11053022,4165,0,1753845050,13179.402181249992,32229.85095249,53347.36468584001 2025-07-30,03:10:52.000,211,11053051,4525,0,1753845051,13179.361763389992,25771.219523460008,53347.35769872 2025-07-30,03:10:53.000,211,11053070,4045,0,1753845052,13179.355027079997,30845.881161330006,53347.33673736 2025-07-30,03:10:54.000,211,11053006,4045,0,1753845053,13179.307872910002,27616.547823989997,53347.322763120006 2025-07-30,03:10:55.000,211,11052994,3804,0,1753845054,13179.253982429997,29000.545811670003,53347.32975024 2025-07-30,03:10:56.000,211,11053085,4445,0,1753845055,13179.200091949991,24387.214486650002,53347.34372448001 2025-07-30,03:10:57.000,211,11053054,4165,0,1753845056,13179.159674089991,27155.21046201,53347.2808404 2025-07-30,03:10:58.000,211,11053057,4645,0,1753845057,13179.132728849996,26693.887198290002,53347.322763120006 2025-07-30,03:10:59.000,211,11053043,4645,0,1753845058,13179.078838369991,26693.90834568,53347.31577600001 2025-07-30,03:11:00.000,211,11053046,3965,0,1753845059,13179.011475269996,29000.637450359995,53347.2808404 2025-07-30,03:11:01.000,211,11053039,4485,0,1753845060,13178.95758478999,30384.593143260005,53347.2808404 2025-07-30,03:11:02.000,211,11053091,4645,0,1753845061,13178.92390324,27155.273904179994,53347.30878888 2025-07-30,03:11:03.000,211,11053009,4085,0,1753845062,13178.86327645,30384.614290650003,53347.21795632 2025-07-30,03:11:04.000,211,11053044,3924,0,1753845063,13178.84306752,26693.91539481,53347.22494344001 2025-07-30,03:11:05.000,211,11053030,3885,0,1753845064,13178.78244073,25771.226572590007,53347.19000784 2025-07-30,03:11:06.000,211,11053052,3804,0,1753845065,13178.7622318,29000.58810645,53347.252891920005 2025-07-30,03:11:07.000,211,11053071,4325,0,1753845066,13178.74202287,25309.924456260007,53347.19000784 2025-07-30,03:11:08.000,211,11053004,3845,0,1753845067,13178.708341319994,29000.59515558,53347.155072240006 2025-07-30,03:11:09.000,211,11053013,4325,0,1753845068,13178.661187149999,34536.70694151,53347.09917528 2025-07-30,03:11:10.000,211,11053077,4445,0,1753845069,13178.620769289999,28077.9627264,53347.09218816 2025-07-30,03:11:11.000,211,11052990,3924,0,1753845070,13178.63424190999,28539.26484273,53347.06423968 2025-07-30,03:11:12.000,211,11053090,3804,0,1753845071,13178.587087739994,32230.00603335,53347.09917528 2025-07-30,03:11:13.000,211,11053038,3885,0,1753845072,13178.526460949994,30846.050340450005,53347.036291200006 2025-07-30,03:11:14.000,211,11053036,4085,0,1753845073,13178.506252019994,32230.01308248,53347.02930408001 2025-07-30,03:11:15.000,211,11053031,3605,0,1753845074,13178.465834159993,31307.40180069,53347.0712268 2025-07-30,03:11:16.000,211,11053038,3365,0,1753845075,13178.438888919998,29462.080549289996,53347.036291200006 2025-07-30,03:11:17.000,211,11053094,3165,0,1753845076,13178.425416299993,33614.11680711,53347.12013664 2025-07-30,03:11:18.000,211,11053081,3605,0,1753845077,13178.405207369993,28539.476316629996,53347.06423968 2025-07-30,03:11:19.000,211,11053090,3045,0,1753845078,13178.371525819988,27155.428985039995,53347.0712268 2025-07-30,03:11:20.000,211,11053067,4845,0,1753845079,13178.331107960003,31768.802604840006,53347.07821392001 2025-07-30,03:11:22.000,211,11053124,4085,0,1753845081,13178.196381759997,27155.37964113,53347.02930408001 2025-07-30,03:11:23.000,211,11053112,3885,0,1753845082,13178.108809730002,23003.31518679,53347.00834272001 2025-07-30,03:11:24.000,211,11053062,3885,0,1753845083,13178.075128179997,34075.39072692,53347.036291200006 2025-07-30,03:11:25.000,211,11053100,4085,0,1753845084,13178.034710319997,26232.60622935,53346.94545864 2025-07-30,03:11:26.000,211,11053022,3845,0,1753845085,13178.027974010001,27616.618315290005,53346.98039424001 2025-07-30,03:11:27.000,211,11053109,4525,0,1753845086,13177.994292459996,29923.33332171,53346.9314844 2025-07-30,03:11:28.000,211,11053031,4285,0,1753845087,13177.947138290001,29461.939566689995,53346.93847152001 2025-07-30,03:11:29.000,211,11053025,4445,0,1753845088,13177.893247809996,27616.632413550004,53346.94545864 2025-07-30,03:11:30.000,211,11053019,4485,0,1753845089,13177.84609364,35459.332321559996,53346.84065184001 2025-07-30,03:11:31.000,211,11053051,4565,0,1753845090,13177.83935732999,26232.585081960002,53346.86161320001 2025-07-30,03:11:32.000,211,11052995,4525,0,1753845091,13177.76525792,28539.187302299993,53346.8266776 2025-07-30,03:11:33.000,211,11053017,4405,0,1753845092,13177.751785299995,27616.484381820002,53346.81270336001 2025-07-30,03:11:34.000,211,11052981,4405,0,1753845093,13177.74504899,28539.152056649997,53346.81270336001 2025-07-30,03:11:35.000,211,11053008,3965,0,1753845094,13177.650740649995,28077.779449020003,53346.77776776 2025-07-30,03:11:36.000,211,11052985,4125,0,1753845095,13177.61705909999,29461.749240179997,53346.77078064001 2025-07-30,03:11:37.000,211,11053035,4165,0,1753845096,13177.569904929995,28539.018123179994,53346.77078064001 2025-07-30,03:11:38.000,211,11053015,4485,0,1753845097,13177.52275076,30845.740178730004,53346.70789656 2025-07-30,03:11:39.000,211,11053012,4004,0,1753845098,13177.441915039999,29461.671699750004,53346.679948080004 2025-07-30,03:11:40.000,211,11053089,4845,0,1753845099,13177.401497179999,26693.562938310002,53346.631038240004 2025-07-30,03:11:41.000,211,11053017,4245,0,1753845100,13177.361079319999,34074.98187738001,53346.651999600006 2025-07-30,03:11:42.000,211,11053003,4325,0,1753845101,13177.293716219989,28077.596171640005,53346.64501248001 2025-07-30,03:11:43.000,211,11053005,4445,0,1753845102,13177.239825739998,27154.90030029,53346.60308976001 2025-07-30,03:11:44.000,211,11053032,3845,0,1753845103,13177.199407879998,26693.506545270007,53346.582128400005 2025-07-30,03:11:45.000,211,11053086,3965,0,1753845104,13177.132044780003,27616.167170970002,53346.631038240004 2025-07-30,03:11:46.000,211,11053023,4445,0,1753845105,13177.091626920002,30384.120851550004,53346.56116704 2025-07-30,03:11:47.000,211,11053024,3965,0,1753845106,13177.031000130002,30845.387722230007,53346.56116704 2025-07-30,03:11:48.000,211,11052999,4405,0,1753845107,13177.044472749993,28538.743207110005,53346.5471928 2025-07-30,03:11:49.000,211,11053063,4365,0,1753845108,13176.956900719997,34074.678764790006,53346.49828296 2025-07-30,03:11:50.000,211,11053129,4245,0,1753845109,13176.943428099992,31767.942610979997,53346.51924432 2025-07-30,03:11:51.000,211,11053081,4325,0,1753845110,13176.862592379992,30845.3101818,53346.45636024001 2025-07-30,03:11:52.000,211,11053057,4685,0,1753845111,13176.828910830001,33151.856009099996,53346.42142464 2025-07-30,03:11:53.000,211,11053079,4485,0,1753845112,13176.808701900001,27615.87815664,53346.40745040001 2025-07-30,03:11:54.000,211,11053062,3885,0,1753845113,13176.754811419996,27615.793567080007,53346.40745040001 2025-07-30,03:11:55.000,211,11053135,4645,0,1753845114,13176.700920939991,26693.09769573,53346.414437520005 2025-07-30,03:11:56.000,211,11053071,4565,0,1753845115,13176.62008521999,30845.049363989994,53346.38648904001 2025-07-30,03:11:57.000,211,11052955,4445,0,1753845116,13176.59987628999,28538.285013660003,53346.316617840006 2025-07-30,03:11:58.000,211,11053127,4485,0,1753845117,13176.54598581,31767.533761440005,53346.28866936001 2025-07-30,03:11:59.000,211,11053035,4485,0,1753845118,13176.52577688,28999.495491299997,53346.30963072001 2025-07-30,03:12:00.000,211,11053094,3965,0,1753845119,13176.431468539995,30383.415938549995,53346.27469512 2025-07-30,03:12:01.000,211,11053079,4405,0,1753845120,13176.38431437,28999.43909826,53346.316617840006 2025-07-30,03:12:02.000,211,11053137,3645,0,1753845121,13176.31695126999,29922.05038005,53346.197836800005 2025-07-30,03:12:03.000,211,11053083,4125,0,1753845122,13176.330423889995,30844.633465320003,53346.197836800005 2025-07-30,03:12:04.000,211,11053072,3885,0,1753845123,13176.269797099994,28537.939606290005,53346.2327724 2025-07-30,03:12:05.000,211,11053117,4245,0,1753845124,13176.21590661999,28537.897311509994,53346.19084968001 2025-07-30,03:12:06.000,211,11053129,4405,0,1753845125,13176.148543519994,30844.450187940005,53346.18386256 2025-07-30,03:12:07.000,211,11053032,3965,0,1753845126,13176.094653039989,28999.107789150003,53346.18386256 2025-07-30,03:12:08.000,211,11053096,4004,0,1753845127,13176.101389349998,29460.367610700006,53346.13495272 2025-07-30,03:12:09.000,211,11053107,3725,0,1753845128,13176.013817319988,29921.620383119996,53346.12097848001 2025-07-30,03:12:10.000,211,11053087,3845,0,1753845129,13175.973399459988,27153.645555149997,53346.093029999996 2025-07-30,03:12:11.000,211,11053098,3165,0,1753845130,13175.986872079993,27153.546867330006,53346.07206864001 2025-07-30,03:12:12.000,211,11053062,4365,0,1753845131,13175.959926839998,30382.71807468,53346.03713304 2025-07-30,03:12:13.000,211,11053086,3924,0,1753845132,13175.946454219993,31305.364602119997,53346.04412016 2025-07-30,03:12:14.000,211,11053111,4565,0,1753845133,13175.946454219993,33611.97387159,53346.04412016 2025-07-30,03:12:15.000,211,11053117,4165,0,1753845134,13175.892563740003,30843.942650580007,53345.981236080006 2025-07-30,03:12:16.000,211,11053105,4405,0,1753845135,13175.932981599988,28075.960773479994,53346.00918456 2025-07-30,03:12:17.000,211,11053080,3845,0,1753845136,13175.946454219993,27614.60931324,53346.00219744001 2025-07-30,03:12:18.000,211,11053072,4125,0,1753845137,13175.872354810002,29921.190386190006,53345.97424896001 2025-07-30,03:12:19.000,211,11053123,4645,0,1753845138,13175.852145880002,30843.801667980006,53345.911364880005 2025-07-30,03:12:20.000,211,11053088,3965,0,1753845139,13175.771310160002,29921.09169837,53345.89040352 2025-07-30,03:12:21.000,211,11053088,4045,0,1753845140,13175.730892300002,32227.686869580008,53345.90437776001 2025-07-30,03:12:22.000,211,11053096,3965,0,1753845141,13175.703947059992,34534.211549490006,53345.86944216 2025-07-30,03:12:23.000,211,11053070,3885,0,1753845142,13175.683738129992,30843.653636250005,53345.87642928 2025-07-30,03:12:24.000,211,11053018,4085,0,1753845143,13175.677001819997,28998.254844420007,53345.84149368 2025-07-30,03:12:25.000,211,11053087,4645,0,1753845144,13175.670265510002,30843.52675191,53345.83450656001 2025-07-30,03:12:26.000,211,11053061,4365,0,1753845145,13175.677001819997,31304.83591737,53345.86944216 2025-07-30,03:12:27.000,211,11053081,4405,0,1753845146,13175.663529199992,31304.772475200007,53345.82751944 2025-07-30,03:12:28.000,211,11053072,4004,0,1753845147,13175.683738129992,32688.664725929993,53345.82053232 2025-07-30,03:12:29.000,211,11053094,4125,0,1753845148,13175.690474440002,30843.251835839998,53345.82053232 2025-07-30,03:12:30.000,211,11053071,4645,0,1753845149,13175.697210749997,32688.509645070008,53345.813545200006 2025-07-30,03:12:31.000,211,11053083,4405,0,1753845150,13175.737628609997,30381.787589519998,53345.84149368 2025-07-30,03:12:32.000,211,11053124,4045,0,1753845151,13175.757837539997,30381.77349126,53345.79957096 2025-07-30,03:12:33.000,211,11053050,4045,0,1753845152,13175.798255399997,28536.452239859995,53345.82751944 2025-07-30,03:12:34.000,211,11053091,4485,0,1753845153,13175.831936950002,28997.782552710007,53345.7786096 2025-07-30,03:12:35.000,211,11053107,4325,0,1753845154,13175.852145880002,32688.28407291,53345.79957096 2025-07-30,03:12:36.000,211,11053111,4245,0,1753845155,13175.892563740003,34533.55598039999,53345.82053232 2025-07-30,03:12:37.000,211,11053156,4004,0,1753845156,13175.932981599988,31304.243790449997,53345.80655808001 2025-07-30,03:12:38.000,211,11053095,4485,0,1753845157,13175.986872079993,32226.82687572,53345.82053232 2025-07-30,03:12:39.000,211,11053111,4405,0,1753845158,13176.034026249989,27613.608336780002,53345.75066112 2025-07-30,03:12:40.000,211,11053134,3885,0,1753845159,13176.054235179989,28997.514685770002,53345.80655808001 2025-07-30,03:12:41.000,211,11053106,3804,0,1753845160,13176.135070899989,28536.184372920005,53345.813545200006 2025-07-30,03:12:42.000,211,11053081,4525,0,1753845161,13176.23611554999,30842.793642389996,53345.82053232 2025-07-30,03:12:43.000,211,11053086,4165,0,1753845162,13176.27653340999,31765.383776789997,53345.85546792001 2025-07-30,03:12:44.000,211,11053079,4565,0,1753845163,13176.34389651,28074.76947051,53345.76463536001 2025-07-30,03:12:45.000,211,11053107,4245,0,1753845164,13176.43820484999,29458.774507320006,53345.83450656001 2025-07-30,03:12:46.000,211,11053089,4405,0,1753845165,13176.552722119995,26229.511661280005,53345.911364880005 2025-07-30,03:12:47.000,211,11053085,4605,0,1753845166,13176.55945842999,32687.973911189998,53345.90437776001 2025-07-30,03:12:48.000,211,11053112,3924,0,1753845167,13176.633557839996,26229.518710410004,53345.93931336 2025-07-30,03:12:49.000,211,11053065,4405,0,1753845168,13176.721129869991,28074.7906179,53345.90437776001 2025-07-30,03:12:50.000,211,11053079,4325,0,1753845169,13176.828910830001,26690.834925000003,53345.90437776001 2025-07-30,03:12:51.000,211,11053050,3765,0,1753845170,13176.923219169992,29920.13301669,53346.00219744001 2025-07-30,03:12:52.000,211,11053102,4125,0,1753845171,13176.970373340002,30842.74429848,53346.00219744001 2025-07-30,03:12:53.000,211,11053124,4004,0,1753845172,13177.064681679993,34533.32335911,53346.02315880001 2025-07-30,03:12:54.000,211,11053079,4525,0,1753845173,13177.192671569988,26229.589201709998,53345.97424896001 2025-07-30,03:12:55.000,211,11053083,4605,0,1753845174,13177.253298359989,34072.03534104,53346.0580944 2025-07-30,03:12:56.000,211,11053092,3685,0,1753845175,13177.347606699994,32226.79163007,53346.06508152 2025-07-30,03:12:57.000,211,11053069,4405,0,1753845176,13177.448651349994,28536.21961857,53346.12097848001 2025-07-30,03:12:58.000,211,11053130,3804,0,1753845177,13177.53622337999,26229.610349099996,53346.10001712001 2025-07-30,03:12:59.000,211,11053055,4485,0,1753845178,13177.61705909999,28536.21961857,53346.19084968001 2025-07-30,03:13:00.000,211,11053106,3924,0,1753845179,13177.71810374999,27152.256876540006,53346.21181104 2025-07-30,03:13:01.000,211,11053112,3885,0,1753845180,13177.792203159996,28074.92455137,53346.25373376 2025-07-30,03:13:02.000,211,11053060,3725,0,1753845181,13177.920193049991,32688.072599010004,53346.2327724 2025-07-30,03:13:03.000,211,11053138,4004,0,1753845182,13178.021237699992,31765.397875049995,53346.25373376 2025-07-30,03:13:04.000,211,11053044,4085,0,1753845183,13178.142491279992,29458.802703840003,53346.28866936001 2025-07-30,03:13:05.000,211,11053126,3845,0,1753845184,13178.243535929993,29458.795654710004,53346.38648904001 2025-07-30,03:13:06.000,211,11053117,4445,0,1753845185,13178.364789509993,30381.463329539998,53346.3725148 2025-07-30,03:13:07.000,211,11053117,4485,0,1753845186,13178.506252019994,30381.477427799997,53346.39347616 2025-07-30,03:13:08.000,211,11053087,4445,0,1753845187,13178.593824049989,25768.230692340003,53346.40745040001 2025-07-30,03:13:09.000,211,11053118,3765,0,1753845188,13178.688132389994,28997.465341860006,53346.40745040001 2025-07-30,03:13:10.000,211,11053124,4285,0,1753845189,13178.81612227999,30842.723151090002,53346.54020568 2025-07-30,03:13:11.000,211,11053150,3924,0,1753845190,13178.910430619995,27613.48145244,53346.59610264 2025-07-30,03:13:12.000,211,11053084,3924,0,1753845191,13178.9643211,21154.991006009994,53346.65898672 2025-07-30,03:13:13.000,211,11053086,3885,0,1753845192,13179.05862943999,29920.069574520006,53346.63802536 2025-07-30,03:13:14.000,211,11053085,4525,0,1753845193,13179.146201470001,26229.55395606,53346.6869352 2025-07-30,03:13:15.000,211,11053110,4125,0,1753845194,13179.280927669992,26690.834925000003,53346.6869352 2025-07-30,03:13:16.000,211,11053109,4645,0,1753845195,13179.368499700002,28997.472390990006,53346.7568064 2025-07-30,03:13:17.000,211,11053117,4525,0,1753845196,13179.442599109992,32226.65064747,53346.8266776 2025-07-30,03:13:18.000,211,11053061,4365,0,1753845197,13179.516698519998,30842.75134761,53346.84065184001 2025-07-30,03:13:19.000,211,11053020,3885,0,1753845198,13179.597534239998,28997.472390990006,53346.85462608 2025-07-30,03:13:20.000,211,11053027,4605,0,1753845199,13179.685106269993,33610.6838808,53346.917510160005 2025-07-30,03:13:21.000,211,11053158,4125,0,1753845200,13179.712051509989,29920.118918430002,53346.88956168001 2025-07-30,03:13:22.000,211,11053106,4045,0,1753845201,13179.792887229989,32687.95981293,53346.90353592 2025-07-30,03:13:23.000,211,11053178,3965,0,1753845202,13179.880459259999,27613.45325592,53346.95244576 2025-07-30,03:13:24.000,211,11053131,4605,0,1753845203,13179.927613429994,27152.18638524,53347.015329840004 2025-07-30,03:13:25.000,211,11053121,4405,0,1753845204,13180.02192177,28997.564029679997,53347.04327832 2025-07-30,03:13:26.000,211,11053089,4445,0,1753845205,13180.089284869995,26690.975907600005,53347.02930408001 2025-07-30,03:13:27.000,211,11053116,4045,0,1753845206,13180.13643903999,32688.178335959994,53347.05725256001 2025-07-30,03:13:28.000,211,11053121,4365,0,1753845207,13180.18359321,33149.515697940005,53347.141098 2025-07-30,03:13:29.000,211,11053118,4165,0,1753845208,13180.23748368999,28074.973895279996,53347.141098 2025-07-30,03:13:30.000,211,11053127,4565,0,1753845209,13180.277901549991,28074.9316005,53347.16904648 2025-07-30,03:13:31.000,211,11053096,4045,0,1753845210,13180.298110479991,30381.505624319994,53347.16904648 2025-07-30,03:13:32.000,211,11053104,4004,0,1753845211,13180.352000959996,27613.580140260005,53347.23193056 2025-07-30,03:13:33.000,211,11053108,3885,0,1753845212,13180.399155129991,27613.64358243,53347.26686616 2025-07-30,03:13:34.000,211,11053004,4004,0,1753845213,13180.493463469997,30381.58316475,53347.301801760004 2025-07-30,03:13:35.000,211,11053050,4125,0,1753845214,13180.513672399997,32688.185385089993,53347.28782752 2025-07-30,03:13:36.000,211,11053130,3804,0,1753845215,13180.560826569992,30381.562017360004,53347.30878888 2025-07-30,03:13:37.000,211,11053088,4165,0,1753845216,13180.614717049997,27613.64358243,53347.30878888 2025-07-30,03:13:38.000,211,11053112,3965,0,1753845217,13180.641662289992,27152.33441697,53347.350711600004 2025-07-30,03:13:39.000,211,11053092,4004,0,1753845218,13180.702289079993,25768.463313629996,53347.322763120006 2025-07-30,03:13:40.000,211,11053145,4405,0,1753845219,13180.709025390002,32226.95376006,53347.37866008 2025-07-30,03:13:41.000,211,11053119,4485,0,1753845220,13180.789861109988,34072.31025711,53347.40660856 2025-07-30,03:13:42.000,211,11053064,4125,0,1753845221,13180.776388489998,29920.429080150003,53347.39962144 2025-07-30,03:13:43.000,211,11053096,4245,0,1753845222,13180.837015279998,33611.05043556,53347.43455704 2025-07-30,03:13:44.000,211,11053095,4405,0,1753845223,13180.857224209998,31765.806724590002,53347.42756992 2025-07-30,03:13:45.000,211,11053102,4004,0,1753845224,13180.843751589993,26691.286069320005,53347.4555184 2025-07-30,03:13:46.000,211,11053136,3965,0,1753845225,13180.850487899988,32688.460301159997,53347.47647976 2025-07-30,03:13:47.000,211,11053115,4285,0,1753845226,13180.850487899988,23923.38173265,53347.48346688001 2025-07-30,03:13:48.000,211,11053107,4405,0,1753845227,13180.884169449993,27152.722119119993,53347.48346688001 2025-07-30,03:13:49.000,211,11053087,4325,0,1753845228,13180.884169449993,28075.361597430005,53347.4555184 2025-07-30,03:13:50.000,211,11053135,4205,0,1753845229,13180.857224209998,30382.020210810006,53347.47647976 2025-07-30,03:13:51.000,211,11053095,4285,0,1753845230,13180.863960519993,29459.394830760008,53347.54635096 2025-07-30,03:13:52.000,211,11053132,4125,0,1753845231,13180.830278969988,30843.308228880007,53347.55333808 2025-07-30,03:13:53.000,211,11053062,4045,0,1753845232,13180.857224209998,30843.38576931,53347.56032520001 2025-07-30,03:13:54.000,211,11053088,4045,0,1753845233,13180.830278969988,30382.08365298,53347.539363840006 2025-07-30,03:13:55.000,211,11053076,4325,0,1753845234,13180.810070039988,28075.474383509994,53347.54635096 2025-07-30,03:13:56.000,211,11053060,3765,0,1753845235,13180.816806349998,24846.204488339994,53347.58128656001 2025-07-30,03:13:57.000,211,11053126,3965,0,1753845236,13180.816806349998,26230.124935590007,53347.51141536001 2025-07-30,03:13:58.000,211,11053079,4245,0,1753845237,13180.810070039988,28075.488481770008,53347.50442824 2025-07-30,03:13:59.000,211,11053062,4045,0,1753845238,13180.715761699998,26230.181328630002,53347.46250552001 2025-07-30,03:14:00.000,211,11053078,4004,0,1753845239,13180.762915869993,30382.132996889995,53347.49744112 2025-07-30,03:14:01.000,211,11053093,4285,0,1753845240,13180.729234320002,30382.168242540007,53347.53237672001 2025-07-30,03:14:02.000,211,11053114,3804,0,1753845241,13180.729234320002,33150.08667747,53347.490454000006 2025-07-30,03:14:03.000,211,11053135,4605,0,1753845242,13180.702289079993,29920.866126210007,53347.4555184 2025-07-30,03:14:04.000,211,11053089,4565,0,1753845243,13180.702289079993,30843.491506260005,53347.39263432001 2025-07-30,03:14:05.000,211,11053060,4285,0,1753845244,13180.668607530002,23923.68484524,53347.43455704 2025-07-30,03:14:06.000,211,11053113,4645,0,1753845245,13180.641662289992,28536.966826350006,53347.44853128 2025-07-30,03:14:07.000,211,11053085,4445,0,1753845246,13180.560826569992,29459.62745205,53347.420582800005 2025-07-30,03:14:08.000,211,11053108,3804,0,1753845247,13180.574299189997,27152.997035189997,53347.41359568001 2025-07-30,03:14:09.000,211,11053090,3804,0,1753845248,13180.621453359992,27153.088673880004,53347.3856472 2025-07-30,03:14:10.000,211,11053096,3965,0,1753845249,13180.540617639992,28075.74225045,53347.371672960006 2025-07-30,03:14:11.000,211,11053102,3965,0,1753845250,13180.479990849992,28537.04436678,53347.3856472 2025-07-30,03:14:12.000,211,11053036,3885,0,1753845251,13180.453045609996,27153.081624750004,53347.371672960006 2025-07-30,03:14:13.000,211,11053147,4445,0,1753845252,13180.453045609996,28998.445170930005,53347.33673736 2025-07-30,03:14:14.000,211,11053085,4365,0,1753845253,13180.405891440001,28537.136005470005,53347.322763120006 2025-07-30,03:14:15.000,211,11053076,4045,0,1753845254,13180.34526465,25769.20347228,53347.36468584001 2025-07-30,03:14:16.000,211,11053088,3924,0,1753845255,13180.311583099996,27614.503576289993,53347.35769872 2025-07-30,03:14:17.000,211,11053049,4285,0,1753845256,13180.22401107,29921.10579663,53347.28782752 2025-07-30,03:14:18.000,211,11053127,4405,0,1753845257,13180.19706582999,32689.108821119997,53347.29481464001 2025-07-30,03:14:19.000,211,11053077,4405,0,1753845258,13180.190329519995,33611.83288899,53347.30878888 2025-07-30,03:14:20.000,211,11053079,4485,0,1753845259,13180.10275749,27153.27195126,53347.27385328001 2025-07-30,03:14:21.000,211,11053099,4445,0,1753845260,13180.09602117999,31305.15312822,53347.29481464001 2025-07-30,03:14:22.000,211,11053094,4004,0,1753845261,13180.08254856,28537.2135459,53347.26686616 2025-07-30,03:14:23.000,211,11053025,4365,0,1753845262,13180.048867009995,26691.892294499994,53347.24590480001 2025-07-30,03:14:24.000,211,11053039,4285,0,1753845263,13180.01518545999,32227.77850827,53347.28782752 2025-07-30,03:14:25.000,211,11053123,4525,0,1753845264,13179.99497652999,34534.42302339,53347.26686616 2025-07-30,03:14:26.000,211,11053079,4485,0,1753845265,13180.00171284,32227.75736088,53347.21795632 2025-07-30,03:14:27.000,211,11053091,4565,0,1753845266,13179.97476759999,29459.81777856,53347.22494344001 2025-07-30,03:14:28.000,211,11053090,4004,0,1753845267,13179.92087712,30843.759373199995,53347.203982080006 2025-07-30,03:14:29.000,211,11053063,4485,0,1753845268,13179.846777709994,33611.727152039995,53347.16205936 2025-07-30,03:14:30.000,211,11053088,4125,0,1753845269,13179.846777709994,25307.859061170006,53347.19699496001 2025-07-30,03:14:31.000,211,11053071,4565,0,1753845270,13179.85351401999,29459.860073339994,53347.23193056 2025-07-30,03:14:32.000,211,11053070,3845,0,1753845271,13179.840041399999,30843.836913630003,53347.183020720004 2025-07-30,03:14:33.000,211,11053113,4525,0,1753845272,13179.819832469999,31766.405900640006,53347.12712376001 2025-07-30,03:14:34.000,211,11053025,4525,0,1753845273,13179.813096159989,29921.162189669994,53347.19699496001 2025-07-30,03:14:35.000,211,11053097,4405,0,1753845274,13179.846777709994,30843.815766240004,53347.141098 2025-07-30,03:14:36.000,211,11053110,4045,0,1753845275,13179.840041399999,24385.212533729995,53347.11314952 2025-07-30,03:14:37.000,211,11053117,4605,0,1753845276,13179.826568779994,30382.506600780005,53347.12712376001 2025-07-30,03:14:38.000,211,11053113,4685,0,1753845277,13179.799623539999,29921.09169837,53347.19699496001 2025-07-30,03:14:39.000,211,11053046,4085,0,1753845278,13179.83330508999,33611.720102909996,53347.155072240006 2025-07-30,03:14:40.000,211,11053024,4004,0,1753845279,13179.806359849994,31766.45524455,53347.134110880004 2025-07-30,03:14:41.000,211,11053040,4125,0,1753845280,13179.792887229989,27153.194410829994,53347.19000784 2025-07-30,03:14:42.000,211,11053012,4004,0,1753845281,13179.813096159989,30843.787569720007,53347.14808512001 2025-07-30,03:14:43.000,211,11053036,4045,0,1753845282,13179.826568779994,27614.538821940005,53347.203982080006 2025-07-30,03:14:44.000,211,11053069,4245,0,1753845283,13179.840041399999,34073.16320184,53347.141098 2025-07-30,03:14:45.000,211,11053056,3804,0,1753845284,13179.799623539999,28075.932576959996,53347.05725256001 2025-07-30,03:14:46.000,211,11053073,4565,0,1753845285,13179.840041399999,26691.962785800002,53347.05725256001 2025-07-30,03:14:47.000,211,11053024,3924,0,1753845286,13179.860250329999,32689.207508940002,53347.10616240001 2025-07-30,03:14:48.000,211,11052990,4125,0,1753845287,13179.819832469999,28537.333381110002,53347.155072240006 2025-07-30,03:14:49.000,211,11053089,4445,0,1753845288,13179.813096159989,28076.080608689997,53347.14808512001 2025-07-30,03:14:50.000,211,11053052,4125,0,1753845289,13179.799623539999,34073.395823130006,53347.14808512001 2025-07-30,03:14:51.000,211,11053032,3965,0,1753845290,13179.759205679999,29921.556940950002,53347.23891768 2025-07-30,03:14:52.000,211,11053043,4285,0,1753845291,13179.745733059994,29460.247775490003,53347.155072240006 2025-07-30,03:14:53.000,211,11052926,4125,0,1753845292,13179.725524129994,29460.26892288,53347.19699496001 2025-07-30,03:14:54.000,211,11053059,4445,0,1753845293,13179.752469369989,34534.853020320006,53347.16904648 2025-07-30,03:14:55.000,211,11052988,3965,0,1753845294,13179.738996749998,28537.706984999997,53347.10616240001 2025-07-30,03:14:56.000,211,11053015,4405,0,1753845295,13179.772678299989,29921.683825290005,53347.06423968 2025-07-30,03:14:57.000,211,11053048,4045,0,1753845296,13179.786150919994,33151.09470306001,53347.10616240001 2025-07-30,03:14:58.000,211,11053108,3924,0,1753845297,13179.772678299989,28537.784525430005,53347.16205936 2025-07-30,03:14:59.000,211,11053029,4485,0,1753845298,13179.752469369989,33612.45321243,53347.06423968 2025-07-30,03:15:00.000,211,11053056,4045,0,1753845299,13179.765941989994,29460.543838950005,53347.07821392001 2025-07-30,03:15:01.000,211,11053009,4605,0,1753845300,13179.759205679999,28076.52470388,53347.09218816 2025-07-30,03:15:02.000,211,11053078,3804,0,1753845301,13179.779414609999,27615.286029719995,53347.05725256001 2025-07-30,03:15:03.000,211,11053004,4085,0,1753845302,13179.759205679999,28537.98190107,53347.00834272001 2025-07-30,03:15:04.000,211,11053038,3965,0,1753845303,13179.745733059994,28076.67978474,53347.05725256001 2025-07-30,03:15:05.000,211,11053068,4165,0,1753845304,13179.725524129994,25770.03526962,53347.04327832 2025-07-30,03:15:06.000,211,11053084,3965,0,1753845305,13179.712051509989,25770.126908310005,53347.0712268 2025-07-30,03:15:07.000,211,11053118,4004,0,1753845306,13179.705315199993,31767.519663180006,53347.05026544 2025-07-30,03:15:08.000,211,11053125,4485,0,1753845307,13179.685106269993,24847.57906869,53347.036291200006 2025-07-30,03:15:09.000,211,11053141,4325,0,1753845308,13179.691842579989,27615.631437090007,53347.036291200006 2025-07-30,03:15:10.000,211,11053112,3885,0,1753845309,13179.678369959998,29461.037278050004,53347.0712268 2025-07-30,03:15:11.000,211,11053077,4365,0,1753845310,13179.678369959998,28077.109781670006,53347.036291200006 2025-07-30,03:15:12.000,211,11053111,4525,0,1753845311,13179.685106269993,26693.12589225,53347.015329840004 2025-07-30,03:15:13.000,211,11053065,4565,0,1753845312,13179.685106269993,29922.515622630002,53347.05725256001 2025-07-30,03:15:14.000,211,11053067,4125,0,1753845313,13179.651424719988,32690.610285810006,53347.00834272001 2025-07-30,03:15:15.000,211,11053050,4085,0,1753845314,13179.671633649989,31306.703936820006,53347.02231696 2025-07-30,03:15:16.000,211,11053080,4004,0,1753845315,13179.671633649989,30384.043311119996,53346.966420000004 2025-07-30,03:15:17.000,211,11053088,3965,0,1753845316,13179.712051509989,29461.38973455,53347.0013556 2025-07-30,03:15:18.000,211,11053091,4405,0,1753845317,13179.705315199993,27154.815710730007,53346.987381360006 2025-07-30,03:15:19.000,211,11053090,3804,0,1753845318,13179.725524129994,29000.172207780008,53346.9314844 2025-07-30,03:15:20.000,211,11053093,4645,0,1753845319,13179.738996749998,24386.91842319,53346.966420000004 2025-07-30,03:15:21.000,211,11053081,4405,0,1753845320,13179.732260439989,33613.67976105001,53346.966420000004 2025-07-30,03:15:22.000,211,11053049,4445,0,1753845321,13179.765941989994,34536.36153414,53347.0013556 2025-07-30,03:15:23.000,211,11053094,3804,0,1753845322,13179.759205679999,30384.423964140005,53347.00834272001 2025-07-30,03:15:24.000,211,11053075,4245,0,1753845323,13179.765941989994,32691.103724910005,53346.97340712 2025-07-30,03:15:25.000,211,11052948,3804,0,1753845324,13179.792887229989,27155.090626799996,53346.94545864 2025-07-30,03:15:26.000,211,11053072,3965,0,1753845325,13179.799623539999,27155.076528539998,53346.97340712 2025-07-30,03:15:27.000,211,11053084,4004,0,1753845326,13179.83330508999,28077.758301630005,53347.015329840004 2025-07-30,03:15:28.000,211,11053099,4405,0,1753845327,13179.840041399999,31307.07754071,53347.00834272001 2025-07-30,03:15:29.000,211,11053034,3804,0,1753845328,13179.866986639994,27616.435037910007,53346.93847152001 2025-07-30,03:15:30.000,211,11053045,4285,0,1753845329,13179.860250329999,29461.840878870004,53346.95244576 2025-07-30,03:15:31.000,211,11053080,4325,0,1753845330,13179.866986639994,27616.484381820002,53346.966420000004 2025-07-30,03:15:32.000,211,11053090,3965,0,1753845331,13179.887195569994,27616.484381820002,53346.9314844 2025-07-30,03:15:33.000,211,11053062,3924,0,1753845332,13179.89393187999,29461.87612452,53346.93847152001 2025-07-30,03:15:34.000,211,11053058,3804,0,1753845333,13179.866986639994,29923.18528998,53346.95943288001 2025-07-30,03:15:35.000,211,11053063,4685,0,1753845334,13179.85351401999,30384.536750219995,53346.966420000004 2025-07-30,03:15:36.000,211,11053118,3965,0,1753845335,13179.90066819,29000.531713410004,53346.86161320001 2025-07-30,03:15:37.000,211,11053120,4125,0,1753845336,13179.840041399999,29923.18528998,53346.917510160005 2025-07-30,03:15:38.000,211,11053072,3924,0,1753845337,13179.85351401999,27155.20341288,53346.966420000004 2025-07-30,03:15:39.000,211,11053035,4605,0,1753845338,13179.819832469999,29461.840878870004,53346.868600320005 2025-07-30,03:15:40.000,211,11053119,4565,0,1753845339,13179.819832469999,27155.189314620002,53346.97340712 2025-07-30,03:15:41.000,211,11053074,3845,0,1753845340,13179.83330508999,29000.59515558,53346.93847152001 2025-07-30,03:15:42.000,211,11053073,3765,0,1753845341,13179.799623539999,27616.561922249995,53347.015329840004 2025-07-30,03:15:43.000,211,11053050,4125,0,1753845342,13179.813096159989,33152.61731514,53347.00834272001 2025-07-30,03:15:44.000,211,11053118,4085,0,1753845343,13179.772678299989,24387.306125339994,53346.966420000004 2025-07-30,03:15:45.000,211,11053120,3965,0,1753845344,13179.759205679999,27155.35144461,53347.0013556 2025-07-30,03:15:46.000,211,11053102,4085,0,1753845345,13179.752469369989,29923.3544691,53347.00834272001 2025-07-30,03:15:47.000,211,11053084,4085,0,1753845346,13179.752469369989,27616.717003109996,53346.966420000004 2025-07-30,03:15:48.000,211,11053056,3965,0,1753845347,13179.698578889998,30384.755273250004,53346.966420000004 2025-07-30,03:15:49.000,211,11053096,4365,0,1753845348,13179.651424719988,28078.103709000003,53346.94545864 2025-07-30,03:15:50.000,211,11053099,4485,0,1753845349,13179.617743169998,28539.377628810005,53347.0013556 2025-07-30,03:15:51.000,211,11053062,3725,0,1753845350,13179.584061619993,33152.80059252,53346.95943288001 2025-07-30,03:15:52.000,211,11053043,4845,0,1753845351,13179.557116379998,31768.72506441,53346.92449728 2025-07-30,03:15:53.000,211,11053128,3965,0,1753845352,13179.462808039993,24387.320223600007,53346.9314844 2025-07-30,03:15:54.000,211,11053089,4645,0,1753845353,13179.442599109992,31307.380653300002,53346.8965488 2025-07-30,03:15:55.000,211,11053105,4525,0,1753845354,13179.375236009997,29923.33332171,53346.86161320001 2025-07-30,03:15:56.000,211,11053081,4445,0,1753845355,13179.328081840002,28077.934529880004,53346.86161320001 2025-07-30,03:15:57.000,211,11053124,4004,0,1753845356,13179.294400289997,28077.98387379,53346.85462608 2025-07-30,03:15:58.000,211,11053120,4165,0,1753845357,13179.247246120001,31768.647523980006,53346.84065184001 2025-07-30,03:15:59.000,211,11053133,4445,0,1753845358,13179.213564569996,30384.621339780002,53346.81270336001 2025-07-30,03:16:00.000,211,11053079,4645,0,1753845359,13179.186619330001,34536.64349934,53346.819690480006 2025-07-30,03:16:01.000,211,11053103,4565,0,1753845360,13179.146201470001,32229.970787700004,53346.819690480006 2025-07-30,03:16:02.000,211,11053078,3325,0,1753845361,13179.08557468,27155.259805919995,53346.79174200001 2025-07-30,03:16:03.000,211,11053075,4605,0,1753845362,13179.092310989996,27616.625364420004,53346.84065184001 2025-07-30,03:16:04.000,211,11053119,4605,0,1753845363,13179.05862943999,31768.661622240004,53346.77776776 2025-07-30,03:16:05.000,211,11053113,4565,0,1753845364,13179.03842050999,32230.062426389995,53346.7568064 2025-07-30,03:16:06.000,211,11053055,4445,0,1753845365,13178.99800264999,29000.700892530003,53346.72187080001 2025-07-30,03:16:07.000,211,11053071,4485,0,1753845366,13178.95758478999,25771.353456929995,53346.67296096001 2025-07-30,03:16:08.000,211,11053093,4325,0,1753845367,13178.950848479995,33614.08861059,53346.631038240004 2025-07-30,03:16:09.000,211,11053103,4485,0,1753845368,13178.89695799999,31768.739162669997,53346.65898672 2025-07-30,03:16:10.000,211,11053119,4365,0,1753845369,13178.91716692999,28539.405825330003,53346.63802536 2025-07-30,03:16:11.000,211,11053077,4645,0,1753845370,13178.94411217,28078.11780726,53346.617064 2025-07-30,03:16:12.000,211,11053063,4365,0,1753845371,13178.94411217,24848.777420790007,53346.59610264 2025-07-30,03:16:13.000,211,11053074,4045,0,1753845372,13178.97779371999,32230.196359859998,53346.61007688 2025-07-30,03:16:14.000,211,11053094,4125,0,1753845373,13179.00473896,30384.81166629,53346.679948080004 2025-07-30,03:16:15.000,211,11053109,4525,0,1753845374,13179.04515682,32691.526672709995,53346.62405112001 2025-07-30,03:16:16.000,211,11053067,4485,0,1753845375,13179.119256229991,29462.122844070007,53346.617064 2025-07-30,03:16:17.000,211,11053139,4325,0,1753845376,13179.159674089991,24848.763322529994,53346.60308976001 2025-07-30,03:16:18.000,211,11053103,4445,0,1753845377,13179.179883019991,26232.733113690003,53346.61007688 2025-07-30,03:16:19.000,211,11053074,3804,0,1753845378,13179.233773499996,30384.80461716,53346.62405112001 2025-07-30,03:16:20.000,211,11053064,3725,0,1753845379,13179.307872910002,34536.784481940005,53346.64501248001 2025-07-30,03:16:21.000,211,11053057,4645,0,1753845380,13179.341554459992,29923.417911270008,53346.617064 2025-07-30,03:16:22.000,211,11053088,4125,0,1753845381,13179.422390179992,25771.31116215,53346.63802536 2025-07-30,03:16:23.000,211,11053053,4525,0,1753845382,13179.462808039993,27155.337346350003,53346.6869352 2025-07-30,03:16:24.000,211,11053104,4004,0,1753845383,13179.516698519998,29923.375616489997,53346.67296096001 2025-07-30,03:16:25.000,211,11053068,3885,0,1753845384,13179.577325309998,28077.997972049998,53346.700909440005 2025-07-30,03:16:26.000,211,11053100,3885,0,1753845385,13179.624479479993,27155.302100700006,53346.61007688 2025-07-30,03:16:27.000,211,11053052,3725,0,1753845386,13179.664897339993,28078.026168569995,53346.66597384 2025-07-30,03:16:28.000,211,11053033,4405,0,1753845387,13179.691842579989,27616.68880659,53346.62405112001 2025-07-30,03:16:29.000,211,11053155,4525,0,1753845388,13179.752469369989,29000.707941660003,53346.72885792 2025-07-30,03:16:30.000,211,11053021,4605,0,1753845389,13179.806359849994,29923.382665619996,53346.7568064 2025-07-30,03:16:31.000,211,11053073,4285,0,1753845390,13179.813096159989,30384.698880209995,53346.74283216001 2025-07-30,03:16:32.000,211,11053079,4565,0,1753845391,13179.866986639994,28078.005021179997,53346.70789656 2025-07-30,03:16:33.000,211,11053046,4325,0,1753845392,13179.89393187999,27616.67470833,53346.79174200001 2025-07-30,03:16:34.000,211,11053092,3924,0,1753845393,13179.92087712,29923.3544691,53346.76379352 2025-07-30,03:16:35.000,211,11053063,4205,0,1753845394,13179.95455866999,31307.338358520006,53346.71488368 2025-07-30,03:16:36.000,211,11053080,4325,0,1753845395,13179.988240219995,34075.334333880004,53346.847638960004 2025-07-30,03:16:37.000,211,11053080,3765,0,1753845396,13180.028658079995,31307.359505910004,53346.8266776 2025-07-30,03:16:38.000,211,11053042,4045,0,1753845397,13180.06233963,27155.316198960005,53346.79174200001 2025-07-30,03:16:39.000,211,11053150,4004,0,1753845398,13180.08254856,25771.282965630002,53346.81270336001 2025-07-30,03:16:40.000,211,11053087,4365,0,1753845399,13180.14317535,28539.250744470002,53346.74283216001 2025-07-30,03:16:41.000,211,11053106,3885,0,1753845400,13180.16338428,28539.2577936,53346.76379352 2025-07-30,03:16:42.000,211,11053037,4645,0,1753845401,13180.19706582999,32691.31519881,53346.79174200001 2025-07-30,03:16:43.000,211,11053083,4325,0,1753845402,13180.230747379996,28539.229597080004,53346.77078064001 2025-07-30,03:16:44.000,211,11053114,4004,0,1753845403,13180.210538449996,26232.500492399995,53346.79174200001 2025-07-30,03:16:45.000,211,11053097,4445,0,1753845404,13180.21727475999,25771.226572590007,53346.8266776 2025-07-30,03:16:46.000,211,11053075,4325,0,1753845405,13180.23748368999,28539.166154909995,53346.80571624 2025-07-30,03:16:47.000,211,11053113,4325,0,1753845406,13180.230747379996,31307.225572440002,53346.84065184001 2025-07-30,03:16:48.000,211,11053115,4365,0,1753845407,13180.25769261999,29461.89022278,53346.88257456 2025-07-30,03:16:49.000,211,11053111,4285,0,1753845408,13180.23748368999,29923.19938824,53346.8965488 2025-07-30,03:16:50.000,211,11053074,4045,0,1753845409,13180.25769261999,28539.229597080004,53346.86161320001 2025-07-30,03:16:51.000,211,11053101,4285,0,1753845410,13180.230747379996,27616.50552921,53346.84065184001 2025-07-30,03:16:52.000,211,11053135,4485,0,1753845411,13180.21727475999,29461.918419299996,53346.847638960004 2025-07-30,03:16:53.000,211,11053143,4365,0,1753845412,13180.21727475999,30384.550848479994,53346.87558744 2025-07-30,03:16:54.000,211,11053147,4485,0,1753845413,13180.20380214,27616.576020509994,53346.88257456 2025-07-30,03:16:55.000,211,11053066,3845,0,1753845414,13180.19706582999,31307.274916349998,53346.90353592 2025-07-30,03:16:56.000,211,11053085,4605,0,1753845415,13180.21727475999,30845.986898279996,53346.85462608 2025-07-30,03:16:57.000,211,11053074,3924,0,1753845416,13180.21727475999,26693.957689589995,53346.92449728 2025-07-30,03:16:58.000,211,11053111,4645,0,1753845417,13180.18359321,29461.946615819994,53346.917510160005 2025-07-30,03:16:59.000,211,11053096,3965,0,1753845418,13180.190329519995,27155.252756789996,53346.93847152001 2025-07-30,03:17:00.000,211,11053076,4205,0,1753845419,13180.190329519995,27616.561922249995,53346.88956168001 2025-07-30,03:17:01.000,211,11053137,4485,0,1753845420,13180.17685689999,29000.623352099996,53346.90353592 2025-07-30,03:17:02.000,211,11053064,4004,0,1753845421,13180.17685689999,29000.545811670003,53346.93847152001 2025-07-30,03:17:03.000,211,11053101,4405,0,1753845422,13180.14317535,24387.151044480008,53346.84065184001 2025-07-30,03:17:04.000,211,11053046,3845,0,1753845423,13180.129702729995,30384.529701089996,53346.88257456 2025-07-30,03:17:05.000,211,11053081,4485,0,1753845424,13180.149911659995,31307.133933749996,53346.847638960004 2025-07-30,03:17:06.000,211,11053031,4645,0,1753845425,13180.14317535,28539.060417960005,53346.84065184001 2025-07-30,03:17:07.000,211,11053097,4485,0,1753845426,13180.129702729995,24387.024160140005,53346.87558744 2025-07-30,03:17:08.000,211,11053100,4004,0,1753845427,13180.10275749,27616.34339922,53346.819690480006 2025-07-30,03:17:09.000,211,11053114,4004,0,1753845428,13180.0421307,29922.959717820006,53346.819690480006 2025-07-30,03:17:10.000,211,11053083,4565,0,1753845429,13180.0421307,29000.235649950002,53346.88956168001 2025-07-30,03:17:11.000,211,11053078,4004,0,1753845430,13180.01518545999,29922.910373909996,53346.91052304001 2025-07-30,03:17:12.000,211,11053119,4445,0,1753845431,13179.988240219995,31306.823772029995,53346.90353592 2025-07-30,03:17:13.000,211,11053030,3804,0,1753845432,13179.947822359994,31306.830821159994,53346.917510160005 2025-07-30,03:17:14.000,211,11053027,4205,0,1753845433,13179.927613429994,26693.450152229998,53346.88956168001 2025-07-30,03:17:15.000,211,11053067,4565,0,1753845434,13179.95455866999,29461.446127589996,53346.88257456 2025-07-30,03:17:16.000,211,11053056,3965,0,1753845435,13179.89393187999,26232.10574112,53346.84065184001 2025-07-30,03:17:17.000,211,11053026,4004,0,1753845436,13179.90066819,31306.76737899,53346.798729120004 2025-07-30,03:17:18.000,211,11053045,4645,0,1753845437,13179.846777709994,31306.795575509997,53346.7568064 2025-07-30,03:17:19.000,211,11053020,3885,0,1753845438,13179.846777709994,30845.437066140003,53346.81270336001 2025-07-30,03:17:20.000,211,11053042,4004,0,1753845439,13179.880459259999,27154.73112117,53346.87558744 2025-07-30,03:17:21.000,211,11053037,4445,0,1753845440,13179.826568779994,28077.363550349997,53346.798729120004 2025-07-30,03:17:22.000,211,11053050,4165,0,1753845441,13179.826568779994,26232.000004169997,53346.80571624 2025-07-30,03:17:23.000,211,11053013,4445,0,1753845442,13179.83330508999,28999.960733879998,53346.74283216001 2025-07-30,03:17:24.000,211,11053028,3804,0,1753845443,13179.813096159989,29922.642506970005,53346.78475488 2025-07-30,03:17:25.000,211,11053024,3804,0,1753845444,13179.83330508999,28077.278960790005,53346.8266776 2025-07-30,03:17:26.000,211,11053050,4085,0,1753845445,13179.819832469999,33613.235665860004,53346.8266776 2025-07-30,03:17:27.000,211,11053038,4004,0,1753845446,13179.85351401999,33151.877156489994,53346.78475488 2025-07-30,03:17:28.000,211,11053041,4445,0,1753845447,13179.880459259999,28538.559929730007,53346.76379352 2025-07-30,03:17:29.000,211,11053033,4645,0,1753845448,13179.83330508999,27615.87110751,53346.73584504 2025-07-30,03:17:30.000,211,11053028,3965,0,1753845449,13179.846777709994,32690.539794509998,53346.71488368 2025-07-30,03:17:31.000,211,11053061,4485,0,1753845450,13179.85351401999,31767.879168810003,53346.72187080001 2025-07-30,03:17:32.000,211,11053045,4365,0,1753845451,13179.860250329999,26231.80262853,53346.77776776 2025-07-30,03:17:33.000,211,11053024,4245,0,1753845452,13179.866986639994,29922.473327850006,53346.72885792 2025-07-30,03:17:34.000,211,11053082,4125,0,1753845453,13179.846777709994,31306.485413789997,53346.71488368 2025-07-30,03:17:35.000,211,11053075,4405,0,1753845454,13179.866986639994,31767.801628379995,53346.651999600006 2025-07-30,03:17:36.000,211,11053066,4085,0,1753845455,13179.840041399999,24386.488426259995,53346.631038240004 2025-07-30,03:17:37.000,211,11053040,4004,0,1753845456,13179.85351401999,27154.491450750007,53346.61007688 2025-07-30,03:17:38.000,211,11053063,4605,0,1753845457,13179.840041399999,25770.479364810002,53346.60308976001 2025-07-30,03:17:39.000,211,11053065,4445,0,1753845458,13179.85351401999,28999.79155476,53346.617064 2025-07-30,03:17:40.000,211,11053023,4365,0,1753845459,13179.85351401999,32690.469303210004,53346.59610264 2025-07-30,03:17:41.000,211,11053034,4085,0,1753845460,13179.866986639994,26231.80262853,53346.617064 2025-07-30,03:17:42.000,211,11053041,4405,0,1753845461,13179.94108605,33151.79256693,53346.67296096001 2025-07-30,03:17:43.000,211,11053104,4045,0,1753845462,13179.96129498,28077.123879930004,53346.61007688 2025-07-30,03:17:44.000,211,11053009,4405,0,1753845463,13179.99497652999,28999.826800409995,53346.67296096001 2025-07-30,03:17:45.000,211,11052883,4605,0,1753845464,13179.99497652999,28538.46124191,53346.6869352 2025-07-30,03:17:46.000,211,11053091,4485,0,1753845465,13180.06233963,25309.21249413,53346.70789656 2025-07-30,03:17:47.000,211,11053098,3965,0,1753845466,13180.10275749,30383.902328519995,53346.700909440005 2025-07-30,03:17:48.000,211,11053078,4205,0,1753845467,13180.109493799995,28999.94663562,53346.6869352 2025-07-30,03:17:49.000,211,11053064,4245,0,1753845468,13180.170120589995,33151.96174605,53346.66597384 2025-07-30,03:17:50.000,211,11053091,4525,0,1753845469,13180.19706582999,33151.95469692,53346.70789656 2025-07-30,03:17:51.000,211,11053082,4045,0,1753845470,13180.22401107,25770.641494800002,53346.700909440005 2025-07-30,03:17:52.000,211,11053064,4205,0,1753845471,13180.21727475999,34074.65761740001,53346.700909440005 2025-07-30,03:17:53.000,211,11053091,4565,0,1753845472,13180.20380214,28077.384697739995,53346.7568064 2025-07-30,03:17:54.000,211,11053109,4485,0,1753845473,13180.20380214,30845.352476579996,53346.70789656 2025-07-30,03:17:55.000,211,11053102,4365,0,1753845474,13180.21727475999,28538.679764939996,53346.69392232001 2025-07-30,03:17:56.000,211,11053102,3804,0,1753845475,13180.230747379996,29922.7200474,53346.72885792 2025-07-30,03:17:57.000,211,11053054,4085,0,1753845476,13180.271165239996,32690.758317540007,53346.76379352 2025-07-30,03:17:58.000,211,11053058,4045,0,1753845477,13180.277901549991,29461.41088194,53346.72885792 2025-07-30,03:17:59.000,211,11053089,4445,0,1753845478,13180.372209889996,32229.498495990003,53346.74283216001 2025-07-30,03:18:00.000,211,11053065,4565,0,1753845479,13180.378946199991,30384.099704160006,53346.70789656 2025-07-30,03:18:01.000,211,11053049,4365,0,1753845480,13180.399155129991,28077.448139910004,53346.70789656 2025-07-30,03:18:02.000,211,11053088,3845,0,1753845481,13180.432836679996,31768.111790099996,53346.72187080001 2025-07-30,03:18:03.000,211,11053096,4004,0,1753845482,13180.500199779992,25309.431017159994,53346.71488368 2025-07-30,03:18:04.000,211,11053043,4445,0,1753845483,13180.486727160001,30845.387722230007,53346.72187080001 2025-07-30,03:18:05.000,211,11053059,4405,0,1753845484,13180.560826569992,26693.400808320002,53346.72885792 2025-07-30,03:18:06.000,211,11053072,4045,0,1753845485,13180.574299189997,30845.394771360006,53346.798729120004 2025-07-30,03:18:07.000,211,11053117,4445,0,1753845486,13180.614717049997,30845.394771360006,53346.798729120004 2025-07-30,03:18:08.000,211,11053100,4004,0,1753845487,13180.648398600002,32690.652580590002,53346.79174200001 2025-07-30,03:18:09.000,211,11053120,4205,0,1753845488,13180.688816460002,28999.94663562,53346.80571624 2025-07-30,03:18:10.000,211,11053119,4365,0,1753845489,13180.722498009993,28999.94663562,53346.79174200001 2025-07-30,03:18:11.000,211,11053082,4004,0,1753845490,13180.735970629998,28538.581077120005,53346.83366472 2025-07-30,03:18:12.000,211,11053113,4525,0,1753845491,13180.796597419998,25309.170199350003,53346.868600320005 2025-07-30,03:18:13.000,211,11053051,4725,0,1753845492,13180.810070039988,31767.801628379995,53346.819690480006 2025-07-30,03:18:14.000,211,11053081,4445,0,1753845493,13180.803333729993,28538.433045390004,53346.8266776 2025-07-30,03:18:15.000,211,11053097,4285,0,1753845494,13180.837015279998,27154.39276293,53346.917510160005 2025-07-30,03:18:16.000,211,11053110,4045,0,1753845495,13180.857224209998,27154.343419020006,53346.92449728 2025-07-30,03:18:17.000,211,11053104,3965,0,1753845496,13180.863960519993,30844.964774430002,53346.92449728 2025-07-30,03:18:18.000,211,11053100,4085,0,1753845497,13180.863960519993,27615.603240569995,53346.987381360006 2025-07-30,03:18:19.000,211,11053055,4565,0,1753845498,13180.890905759989,28999.544835210007,53346.97340712 2025-07-30,03:18:20.000,211,11053074,3885,0,1753845499,13180.897642069998,26692.836877919995,53346.95244576 2025-07-30,03:18:21.000,211,11053107,4445,0,1753845500,13180.931323619989,31767.463270139997,53346.99436848 2025-07-30,03:18:22.000,211,11053098,4085,0,1753845501,13180.965005169994,28076.750276039995,53346.95943288001 2025-07-30,03:18:23.000,211,11053065,4565,0,1753845502,13180.978477789999,31767.364582320006,53346.99436848 2025-07-30,03:18:24.000,211,11053078,3845,0,1753845503,13180.991950409989,31306.055416860007,53346.966420000004 2025-07-30,03:18:25.000,211,11053078,3885,0,1753845504,13181.045840889994,30383.282005080007,53346.97340712 2025-07-30,03:18:26.000,211,11053113,4645,0,1753845505,13181.03236826999,32689.898323679998,53346.95244576 2025-07-30,03:18:27.000,211,11053091,4485,0,1753845506,13181.066049819994,29921.88825006,53347.015329840004 2025-07-30,03:18:28.000,211,11053074,3885,0,1753845507,13181.03236826999,32228.469323009995,53347.12013664 2025-07-30,03:18:29.000,211,11053040,4125,0,1753845508,13181.07278612999,34073.69893572001,53347.05725256001 2025-07-30,03:18:30.000,211,11053097,4245,0,1753845509,13181.066049819994,31305.695911229996,53347.06423968 2025-07-30,03:18:31.000,211,11053068,3924,0,1753845510,13181.07278612999,30844.365598379998,53347.05725256001 2025-07-30,03:18:32.000,211,11053119,4445,0,1753845511,13181.09299505999,31305.618370800003,53347.134110880004 2025-07-30,03:18:33.000,211,11053114,4165,0,1753845512,13181.1199403,35457.54889167,53347.16205936 2025-07-30,03:18:34.000,211,11053123,4485,0,1753845513,13181.106467679994,32228.229652590002,53347.10616240001 2025-07-30,03:18:35.000,211,11053113,4605,0,1753845514,13181.106467679994,28537.573051529995,53347.155072240006 2025-07-30,03:18:36.000,211,11053110,4045,0,1753845515,13181.14014923,30844.182321,53347.19699496001 2025-07-30,03:18:37.000,211,11053110,3924,0,1753845516,13181.187303399995,30844.16822274,53347.141098 2025-07-30,03:18:38.000,211,11053079,4565,0,1753845517,13181.15362184999,31305.47033907,53347.17603360001 2025-07-30,03:18:39.000,211,11053084,3965,0,1753845518,13181.21424863999,27153.539818200006,53347.22494344001 2025-07-30,03:18:40.000,211,11053051,4325,0,1753845519,13181.227721259995,31305.456240810003,53347.19699496001 2025-07-30,03:18:41.000,211,11053045,4485,0,1753845520,13181.25466649999,26230.865094239998,53347.2109692 2025-07-30,03:18:42.000,211,11053164,3845,0,1753845521,13181.26140281,29460.163185929996,53347.2808404 2025-07-30,03:18:43.000,211,11053073,4445,0,1753845522,13181.34223853,29921.472351389995,53347.28782752 2025-07-30,03:18:44.000,211,11053038,3885,0,1753845523,13181.328765909995,28537.50256023,53347.30878888 2025-07-30,03:18:45.000,211,11053116,4045,0,1753845524,13181.34223853,28537.537805879998,53347.322763120006 2025-07-30,03:18:46.000,211,11053149,4205,0,1753845525,13181.348974839995,29921.521695300005,53347.301801760004 2025-07-30,03:18:47.000,211,11053080,3965,0,1753845526,13181.37592007999,27614.877180180003,53347.32975024 2025-07-30,03:18:48.000,211,11053090,4045,0,1753845527,13181.409601629995,29921.556940950002,53347.36468584001 2025-07-30,03:18:49.000,211,11053041,4445,0,1753845528,13181.43654686999,24846.93759786,53347.39962144 2025-07-30,03:18:50.000,211,11053113,4405,0,1753845529,13181.41633793999,31766.80065192,53347.39962144 2025-07-30,03:18:51.000,211,11053165,4525,0,1753845530,13181.48370104,30382.859057280002,53347.3856472 2025-07-30,03:18:52.000,211,11053104,3924,0,1753845531,13181.517382589991,25769.54887965,53347.420582800005 2025-07-30,03:18:53.000,211,11053113,4525,0,1753845532,13181.5241189,24846.860057430007,53347.371672960006 2025-07-30,03:18:54.000,211,11053093,4725,0,1753845533,13181.604954620001,28998.846971339997,53347.44853128 2025-07-30,03:18:55.000,211,11053144,4165,0,1753845534,13181.591481999996,32228.123915639997,53347.42756992 2025-07-30,03:18:56.000,211,11053131,4125,0,1753845535,13181.645372480001,28537.544855009997,53347.490454000006 2025-07-30,03:18:57.000,211,11053169,4645,0,1753845536,13181.685790340001,24846.95169612,53347.44154416001 2025-07-30,03:18:58.000,211,11053138,4205,0,1753845537,13181.705999270001,27614.89127844,53347.47647976 2025-07-30,03:18:59.000,211,11053089,4285,0,1753845538,13181.773362369997,30382.90135206,53347.490454000006 2025-07-30,03:19:00.000,211,11053114,4165,0,1753845539,13181.753153439997,28998.938610030003,53347.54635096 2025-07-30,03:19:01.000,211,11053123,4525,0,1753845540,13181.773362369997,30382.88020467,53347.56731232 2025-07-30,03:19:02.000,211,11053088,4125,0,1753845541,13181.847461780002,24846.93054873,53347.588273680005 2025-07-30,03:19:03.000,211,11053139,4325,0,1753845542,13181.854198089997,27153.58916211,53347.56731232 2025-07-30,03:19:04.000,211,11053124,3924,0,1753845543,13181.874407019997,26692.202456219995,53347.5952608 2025-07-30,03:19:05.000,211,11053156,4045,0,1753845544,13181.921561189993,20694.936585689997,53347.5253896 2025-07-30,03:19:06.000,211,11053136,3804,0,1753845545,13181.975451669998,23924.227628249995,53347.62320928 2025-07-30,03:19:07.000,211,11053139,4645,0,1753845546,13182.022605839993,32228.166210419993,53347.54635096 2025-07-30,03:19:08.000,211,11053127,4445,0,1753845547,13182.015869529998,30844.125927960005,53347.665132 2025-07-30,03:19:09.000,211,11053107,4445,0,1753845548,13182.076496319998,28998.868118729995,53347.658144880006 2025-07-30,03:19:10.000,211,11053143,4325,0,1753845549,13182.089968939988,31305.49148646,53347.63019640001 2025-07-30,03:19:11.000,211,11053097,4525,0,1753845550,13182.110177869989,29921.500547910007,53347.70006760001 2025-07-30,03:19:12.000,211,11053080,4125,0,1753845551,13182.150595729989,29460.163185929996,53347.69308048 2025-07-30,03:19:13.000,211,11053112,3845,0,1753845552,13182.184277279994,25308.24676332,53347.7350032 2025-07-30,03:19:14.000,211,11053083,4645,0,1753845553,13182.204486209994,29460.26892288,53347.74199032 2025-07-30,03:19:15.000,211,11053174,3845,0,1753845554,13182.265112999994,34073.6002479,53347.7350032 2025-07-30,03:19:16.000,211,11053131,4485,0,1753845555,13182.285321929994,28998.931560900004,53347.72102896 2025-07-30,03:19:17.000,211,11053093,4645,0,1753845556,13182.33247609999,27615.004064520006,53347.7699388 2025-07-30,03:19:18.000,211,11053100,3965,0,1753845557,13182.386366579995,28998.99500307,53347.83981 2025-07-30,03:19:19.000,211,11053084,4125,0,1753845558,13182.406575509995,30844.273959690006,53347.79788728001 2025-07-30,03:19:20.000,211,11053080,4085,0,1753845559,13182.446993369995,29460.353512439993,53347.77692592001 2025-07-30,03:19:21.000,211,11053115,4245,0,1753845560,13182.46046599,34073.62844442,53347.76295168 2025-07-30,03:19:22.000,211,11053062,4004,0,1753845561,13182.507620159995,28076.38372128,53347.825835760006 2025-07-30,03:19:23.000,211,11053121,4405,0,1753845562,13182.548038019995,33151.0101135,53347.83981 2025-07-30,03:19:24.000,211,11053065,4485,0,1753845563,13182.54130171,30844.365598379998,53347.89570696001 2025-07-30,03:19:25.000,211,11053098,4085,0,1753845564,13182.588455879995,28999.079592630005,53347.89570696001 2025-07-30,03:19:26.000,211,11053158,4165,0,1753845565,13182.588455879995,28076.404868669997,53347.923655440005 2025-07-30,03:19:27.000,211,11053077,4285,0,1753845566,13182.62213743,34996.37365968,53347.93762968 2025-07-30,03:19:28.000,211,11053143,4445,0,1753845567,13182.62213743,29921.74726746,53347.95160392 2025-07-30,03:19:29.000,211,11053094,3725,0,1753845568,13182.64234636,32689.792586730007,53347.9096812 2025-07-30,03:19:30.000,211,11053074,4325,0,1753845569,13182.72318208,27153.885225570004,53347.972565280004 2025-07-30,03:19:31.000,211,11053115,4525,0,1753845570,13182.70297315,32228.469323009995,53347.95859104 2025-07-30,03:19:32.000,211,11053067,4565,0,1753845571,13182.736654699991,25769.87313963,53348.021475120004 2025-07-30,03:19:33.000,211,11053128,4085,0,1753845572,13182.736654699991,29921.817758760008,53348.03544936001 2025-07-30,03:19:34.000,211,11053088,4045,0,1753845573,13182.709709459996,36841.77950064,53347.993526640006 2025-07-30,03:19:35.000,211,11053101,4485,0,1753845574,13182.736654699991,32228.539814310003,53348.02846224 2025-07-30,03:19:36.000,211,11053122,4004,0,1753845575,13182.72318208,27615.208489290002,53347.96557816001 2025-07-30,03:19:37.000,211,11053134,4045,0,1753845576,13182.76359994,24847.311201749995,53348.02846224 2025-07-30,03:19:38.000,211,11053150,4165,0,1753845577,13182.777072559991,23924.63647779,53348.05641072 2025-07-30,03:19:39.000,211,11053076,4004,0,1753845578,13182.777072559991,32689.905372809997,53348.02846224 2025-07-30,03:19:40.000,211,11053065,4405,0,1753845579,13182.729918389996,31305.999023819997,53347.972565280004 2025-07-30,03:19:41.000,211,11053078,4085,0,1753845580,13182.74339101,27154.026208170006,53347.93762968 2025-07-30,03:19:42.000,211,11053058,4045,0,1753845581,13182.736654699991,30383.338398120002,53347.98653952001 2025-07-30,03:19:43.000,211,11053098,3965,0,1753845582,13182.736654699991,24847.388742180003,53347.9795524 2025-07-30,03:19:44.000,211,11053072,3804,0,1753845583,13182.709709459996,28538.045343239995,53348.00051376 2025-07-30,03:19:45.000,211,11053062,4125,0,1753845584,13182.70297315,31306.020171209995,53348.021475120004 2025-07-30,03:19:46.000,211,11053083,3725,0,1753845585,13182.63561004999,27615.434061449996,53348.03544936001 2025-07-30,03:19:47.000,211,11053062,4165,0,1753845586,13182.64234636,28999.354508699995,53348.021475120004 2025-07-30,03:19:48.000,211,11053118,3924,0,1753845587,13182.64234636,28076.665686480002,53348.06339784001 2025-07-30,03:19:49.000,211,11053089,4285,0,1753845588,13182.64234636,33151.32027522,53348.021475120004 2025-07-30,03:19:50.000,211,11053068,3965,0,1753845589,13182.608664809995,30844.732153139994,53348.05641072 2025-07-30,03:19:51.000,211,11053122,3845,0,1753845590,13182.58171957,28076.771423430007,53348.042436480006 2025-07-30,03:19:52.000,211,11053065,4565,0,1753845591,13182.588455879995,31767.484417529995,53348.07038496 2025-07-30,03:19:53.000,211,11053061,4405,0,1753845592,13182.608664809995,28999.495491299997,53348.05641072 2025-07-30,03:19:54.000,211,11053093,4285,0,1753845593,13182.56151064,32690.229632789997,53348.03544936001 2025-07-30,03:19:55.000,211,11053086,3645,0,1753845594,13182.58171957,30844.929528780005,53348.1192948 2025-07-30,03:19:56.000,211,11053136,4045,0,1753845595,13182.58171957,31306.27393989,53348.091346320005 2025-07-30,03:19:57.000,211,11053121,4325,0,1753845596,13182.527829089995,27615.652584480005,53348.091346320005 2025-07-30,03:19:58.000,211,11053110,4004,0,1753845597,13182.48067492,32690.377664519998,53348.10532056 2025-07-30,03:19:59.000,211,11053096,4085,0,1753845598,13182.45372967999,28999.728112590004,53348.161217520006 2025-07-30,03:20:00.000,211,11053090,4085,0,1753845599,13182.426784439995,29922.480376980006,53348.05641072 2025-07-30,03:20:01.000,211,11053127,4205,0,1753845600,13182.406575509995,28999.819751279996,53348.140256160004 2025-07-30,03:20:02.000,211,11053050,3965,0,1753845601,13182.386366579995,30845.16215007,53348.07737208 2025-07-30,03:20:03.000,211,11053127,4245,0,1753845602,13182.345948719994,27154.498499880006,53348.05641072 2025-07-30,03:20:04.000,211,11053130,4045,0,1753845603,13182.33921241,35458.57101552001,53348.00051376 2025-07-30,03:20:05.000,211,11053102,3765,0,1753845604,13182.325739789994,30383.951672430005,53348.140256160004 2025-07-30,03:20:06.000,211,11053099,4285,0,1753845605,13182.319003479999,31306.640494649997,53348.140256160004 2025-07-30,03:20:07.000,211,11053053,4365,0,1753845606,13182.305530859994,34074.671715660006,53348.1192948 2025-07-30,03:20:08.000,211,11053095,4325,0,1753845607,13182.325739789994,28538.658617549998,53348.1192948 2025-07-30,03:20:09.000,211,11053066,4004,0,1753845608,13182.285321929994,30845.373623969994,53348.09833344 2025-07-30,03:20:10.000,211,11053119,4485,0,1753845609,13182.265112999994,30384.064458509994,53348.11230768001 2025-07-30,03:20:11.000,211,11053157,4445,0,1753845610,13182.305530859994,26693.464250489997,53348.15423040001 2025-07-30,03:20:12.000,211,11053069,4325,0,1753845611,13182.31226716999,30384.141998940002,53348.05641072 2025-07-30,03:20:13.000,211,11053050,3845,0,1753845612,13182.319003479999,26232.183281549995,53348.13326904001 2025-07-30,03:20:14.000,211,11053135,4445,0,1753845613,13182.319003479999,28077.553876859994,53348.18217888001 2025-07-30,03:20:15.000,211,11053096,4085,0,1753845614,13182.258376689999,31768.273920089996,53348.18217888001 2025-07-30,03:20:16.000,211,11053060,4085,0,1753845615,13182.224695139994,31768.316214870007,53348.15423040001 2025-07-30,03:20:17.000,211,11053095,4285,0,1753845616,13182.224695139994,31307.035245930005,53348.161217520006 2025-07-30,03:20:18.000,211,11053125,4445,0,1753845617,13182.244904069994,25309.741178879995,53348.12628192 2025-07-30,03:20:19.000,211,11053080,4045,0,1753845618,13182.217958829999,33152.4904308,53348.210127360006 2025-07-30,03:20:20.000,211,11053044,3965,0,1753845619,13182.211222519989,26693.823756120008,53348.14724328 2025-07-30,03:20:21.000,211,11053117,4485,0,1753845620,13182.238167759999,28539.208449690006,53348.20314024001 2025-07-30,03:20:22.000,211,11053061,4525,0,1753845621,13182.217958829999,29461.89022278,53348.2241016 2025-07-30,03:20:23.000,211,11053098,3804,0,1753845622,13182.224695139994,28077.95567727,53348.25205008001 2025-07-30,03:20:24.000,211,11053084,3924,0,1753845623,13182.184277279994,32230.048328129997,53348.259037200005 2025-07-30,03:20:25.000,211,11053056,3965,0,1753845624,13182.204486209994,28078.075512480005,53348.24506296 2025-07-30,03:20:26.000,211,11053073,4485,0,1753845625,13182.25164037999,29923.396763879995,53348.23807584 2025-07-30,03:20:27.000,211,11053054,4125,0,1753845626,13182.325739789994,29000.771383829997,53348.27999856001 2025-07-30,03:20:28.000,211,11053088,4004,0,1753845627,13182.319003479999,31768.844899620002,53348.259037200005 2025-07-30,03:20:29.000,211,11053087,4765,0,1753845628,13182.319003479999,28078.167151169997,53348.24506296 2025-07-30,03:20:30.000,211,11053074,4085,0,1753845629,13182.33247609999,33152.95567338,53348.161217520006 2025-07-30,03:20:31.000,211,11053076,3804,0,1753845630,13182.37289395999,30846.26181435,53348.259037200005 2025-07-30,03:20:32.000,211,11053073,4645,0,1753845631,13182.345948719994,30846.290010869998,53348.259037200005 2025-07-30,03:20:33.000,211,11053038,3804,0,1753845632,13182.35942134,32230.393735499994,53348.259037200005 2025-07-30,03:20:34.000,211,11053033,4565,0,1753845633,13182.37963027,29923.685778209998,53348.259037200005 2025-07-30,03:20:35.000,211,11053116,4004,0,1753845634,13182.37289395999,27617.020115699997,53348.259037200005 2025-07-30,03:20:36.000,211,11053097,4605,0,1753845635,13182.37289395999,27155.647508070004,53348.27301144 2025-07-30,03:20:37.000,211,11053062,3885,0,1753845636,13182.35942134,31769.063422649997,53348.2241016 2025-07-30,03:20:38.000,211,11053138,3804,0,1753845637,13182.366157649994,34075.8559695,53348.27301144 2025-07-30,03:20:39.000,211,11053118,4125,0,1753845638,13182.345948719994,33153.145999889995,53348.24506296 2025-07-30,03:20:40.000,211,11053117,4565,0,1753845639,13182.33921241,34998.509546069996,53348.32192128001 2025-07-30,03:20:41.000,211,11053125,4485,0,1753845640,13182.35942134,32230.421932020006,53348.26602432 2025-07-30,03:20:42.000,211,11053070,3885,0,1753845641,13182.33247609999,31769.056373519998,53348.30095992001 2025-07-30,03:20:43.000,211,11053099,4605,0,1753845642,13182.35268502999,28078.357477679994,53348.33589552 2025-07-30,03:20:44.000,211,11053071,4325,0,1753845643,13182.319003479999,28539.652544879995,53348.32192128001 2025-07-30,03:20:45.000,211,11053091,4485,0,1753845644,13182.31226716999,28078.350428549995,53348.32192128001 2025-07-30,03:20:46.000,211,11053074,3965,0,1753845645,13182.27184930999,29000.989906860006,53348.34288264 2025-07-30,03:20:47.000,211,11053118,3924,0,1753845646,13182.217958829999,30846.42394434,53348.328908400006 2025-07-30,03:20:48.000,211,11053104,3965,0,1753845647,13182.224695139994,29000.975808600007,53348.328908400006 2025-07-30,03:20:49.000,211,11053118,3885,0,1753845648,13182.184277279994,28078.322232029997,53348.38480536 2025-07-30,03:20:50.000,211,11053068,4045,0,1753845649,13182.204486209994,27616.963722660003,53348.34288264 2025-07-30,03:20:51.000,211,11053032,4085,0,1753845650,13182.217958829999,29923.629385170003,53348.31493416 2025-07-30,03:20:52.000,211,11053078,4045,0,1753845651,13182.177540969999,29462.242679279996,53348.33589552 2025-07-30,03:20:53.000,211,11053066,4004,0,1753845652,13182.191013589989,28078.14600378,53348.34986976001 2025-07-30,03:20:54.000,211,11053095,4365,0,1753845653,13182.116914179998,24848.721027749998,53348.356856880004 2025-07-30,03:20:55.000,211,11053116,3885,0,1753845654,13182.063023699993,34075.51056213,53348.34986976001 2025-07-30,03:20:56.000,211,11053060,4004,0,1753845655,13182.029342149988,35459.48035329,53348.356856880004 2025-07-30,03:20:57.000,211,11053111,4325,0,1753845656,13181.961979049993,29000.74318731,53348.34986976001 2025-07-30,03:20:58.000,211,11053054,3965,0,1753845657,13181.968715360003,34075.41892344,53348.34288264 2025-07-30,03:20:59.000,211,11053123,4445,0,1753845658,13181.901352259993,25771.29001476,53348.34288264 2025-07-30,03:21:00.000,211,11053073,4645,0,1753845659,13181.894615949997,31768.70391702,53348.26602432 2025-07-30,03:21:01.000,211,11053137,4445,0,1753845660,13181.881143329992,30384.727076730007,53348.24506296 2025-07-30,03:21:02.000,211,11053072,4125,0,1753845661,13181.840725469992,28539.342383159994,53348.30095992001 2025-07-30,03:21:03.000,211,11053056,4125,0,1753845662,13181.820516539992,30845.965750889998,53348.26602432 2025-07-30,03:21:04.000,211,11053078,4125,0,1753845663,13181.807043920002,31307.281965479997,53348.28698568 2025-07-30,03:21:05.000,211,11053124,4125,0,1753845664,13181.746417130002,27616.611266160005,53348.24506296 2025-07-30,03:21:06.000,211,11053078,4045,0,1753845665,13181.719471889992,30384.593143260005,53348.19615312 2025-07-30,03:21:07.000,211,11053065,4525,0,1753845666,13181.732944509997,29461.904321039998,53348.23807584 2025-07-30,03:21:08.000,211,11053144,4085,0,1753845667,13181.679054029992,29461.995959730004,53348.23108872001 2025-07-30,03:21:09.000,211,11053118,4285,0,1753845668,13181.652108789996,28539.243695340003,53348.259037200005 2025-07-30,03:21:10.000,211,11053120,4085,0,1753845669,13181.611690929996,29462.03825451,53348.210127360006 2025-07-30,03:21:11.000,211,11053118,4045,0,1753845670,13181.618427239991,29000.658597750007,53348.2241016 2025-07-30,03:21:12.000,211,11053090,4245,0,1753845671,13181.584745690001,27155.302100700006,53348.161217520006 2025-07-30,03:21:13.000,211,11053079,4245,0,1753845672,13181.611690929996,28078.005021179997,53348.16820464 2025-07-30,03:21:14.000,211,11053039,4485,0,1753845673,13181.631899859996,26693.999984370006,53348.140256160004 2025-07-30,03:21:15.000,211,11053087,4645,0,1753845674,13181.625163550001,34075.489414740005,53348.16820464 2025-07-30,03:21:16.000,211,11053098,3965,0,1753845675,13181.625163550001,29923.375616489997,53348.15423040001 2025-07-30,03:21:17.000,211,11053045,4645,0,1753845676,13181.611690929996,28078.054365090007,53348.18217888001 2025-07-30,03:21:18.000,211,11053064,3924,0,1753845677,13181.611690929996,26232.74721195,53348.14724328 2025-07-30,03:21:19.000,211,11053107,4565,0,1753845678,13181.611690929996,29000.73613818,53348.15423040001 2025-07-30,03:21:20.000,211,11053115,4645,0,1753845679,13181.604954620001,29000.827776870006,53348.12628192 2025-07-30,03:21:21.000,211,11053065,4805,0,1753845680,13181.584745690001,28539.518611410007,53348.161217520006 2025-07-30,03:21:22.000,211,11053082,3965,0,1753845681,13181.618427239991,26232.881145420004,53348.15423040001 2025-07-30,03:21:23.000,211,11053071,4125,0,1753845682,13181.598218309991,32691.65355705,53348.189166000004 2025-07-30,03:21:24.000,211,11053080,4004,0,1753845683,13181.598218309991,31768.999980480003,53348.11230768001 2025-07-30,03:21:25.000,211,11053091,4645,0,1753845684,13181.551064139996,28539.624348359997,53348.07737208 2025-07-30,03:21:26.000,211,11053060,4125,0,1753845685,13181.557800449991,29001.011054250004,53348.1192948 2025-07-30,03:21:27.000,211,11053088,4125,0,1753845686,13181.537591519991,29462.320219710004,53348.09833344 2025-07-30,03:21:28.000,211,11053063,4405,0,1753845687,13181.564536760001,32230.407833760008,53348.12628192 2025-07-30,03:21:29.000,211,11053097,4445,0,1753845688,13181.557800449991,29462.383661879998,53348.15423040001 2025-07-30,03:21:30.000,211,11053081,4485,0,1753845689,13181.537591519991,26233.008029760007,53348.13326904001 2025-07-30,03:21:31.000,211,11053062,3804,0,1753845690,13181.537591519991,29923.756269510006,53348.1192948 2025-07-30,03:21:32.000,211,11053096,4085,0,1753845691,13181.578009379991,26233.008029760007,53348.14724328 2025-07-30,03:21:33.000,211,11053078,3804,0,1753845692,13181.551064139996,29462.461202310005,53348.11230768001 2025-07-30,03:21:34.000,211,11053074,3885,0,1753845693,13181.530855209996,28539.842871390007,53348.11230768001 2025-07-30,03:21:35.000,211,11053105,4325,0,1753845694,13181.551064139996,30385.213466700006,53348.12628192 2025-07-30,03:21:36.000,211,11053073,4685,0,1753845695,13181.557800449991,32691.843883559995,53348.06339784001 2025-07-30,03:21:37.000,211,11053060,4205,0,1753845696,13181.578009379991,29001.21547902,53348.1192948 2025-07-30,03:21:38.000,211,11053038,4004,0,1753845697,13181.638636169992,31769.310142200004,53348.091346320005 2025-07-30,03:21:39.000,211,11053072,4085,0,1753845698,13181.598218309991,30846.607221719998,53348.10532056 2025-07-30,03:21:40.000,211,11053120,4085,0,1753845699,13181.591481999996,35921.3886948,53348.11230768001 2025-07-30,03:21:41.000,211,11053065,4445,0,1753845700,13181.652108789996,30385.220515830006,53348.13326904001 2025-07-30,03:21:42.000,211,11053035,4565,0,1753845701,13181.679054029992,32230.562914619994,53348.09833344 2025-07-30,03:21:43.000,211,11053070,4405,0,1753845702,13181.679054029992,27155.887178489997,53348.13326904001 2025-07-30,03:21:44.000,211,11053066,4085,0,1753845703,13181.719471889992,30846.656565629994,53348.08435920001 2025-07-30,03:21:45.000,211,11053070,3965,0,1753845704,13181.759889749992,30385.234614090004,53348.1192948 2025-07-30,03:21:46.000,211,11053072,4325,0,1753845705,13181.807043920002,28539.92041182,53348.13326904001 2025-07-30,03:21:47.000,211,11053097,4525,0,1753845706,13181.820516539992,29923.911350370006,53348.140256160004 2025-07-30,03:21:48.000,211,11053088,3885,0,1753845707,13181.813780229997,30385.283958,53348.11230768001 2025-07-30,03:21:49.000,211,11053108,3965,0,1753845708,13181.847461780002,30385.26985974,53348.1192948 2025-07-30,03:21:50.000,211,11053060,3965,0,1753845709,13181.928297500002,31769.317191330003,53348.16820464 2025-07-30,03:21:51.000,211,11053118,4165,0,1753845710,13181.921561189993,31769.288994810006,53348.14724328 2025-07-30,03:21:52.000,211,11053060,4205,0,1753845711,13181.955242739998,21619.782441689997,53348.15423040001 2025-07-30,03:21:53.000,211,11053150,4165,0,1753845712,13181.955242739998,30385.283958,53348.18217888001 2025-07-30,03:21:54.000,211,11053094,4004,0,1753845713,13181.982187979993,27155.880129359997,53348.2241016 2025-07-30,03:21:55.000,211,11053096,4004,0,1753845714,13181.982187979993,28078.540755060007,53348.18217888001 2025-07-30,03:21:56.000,211,11053123,4365,0,1753845715,13182.002396909993,30385.206417570007,53348.13326904001 2025-07-30,03:21:57.000,211,11053140,4045,0,1753845716,13182.022605839993,31307.89523979,53348.161217520006 2025-07-30,03:21:58.000,211,11053063,4565,0,1753845717,13182.022605839993,28078.484362019997,53348.17519176 2025-07-30,03:21:59.000,211,11053104,4365,0,1753845718,13182.083232629993,28078.498460279996,53348.19615312 2025-07-30,03:22:00.000,211,11053049,4285,0,1753845719,13182.103441559993,26233.134914099996,53348.2241016 2025-07-30,03:22:01.000,211,11053098,4045,0,1753845720,13182.137123109998,32691.886178340006,53348.20314024001 2025-07-30,03:22:02.000,211,11053135,4485,0,1753845721,13182.170804659989,26694.38768652,53348.210127360006 2025-07-30,03:22:03.000,211,11053096,3965,0,1753845722,13182.204486209994,23926.391711160002,53348.25205008001 2025-07-30,03:22:04.000,211,11053084,4085,0,1753845723,13182.211222519989,24849.03118947,53348.23108872001 2025-07-30,03:22:05.000,211,11053133,4365,0,1753845724,13182.224695139994,28078.43501811,53348.25205008001 2025-07-30,03:22:06.000,211,11053051,4525,0,1753845725,13182.305530859994,33153.13190163,53348.16820464 2025-07-30,03:22:07.000,211,11053090,3965,0,1753845726,13182.319003479999,29001.011054250004,53348.25205008001 2025-07-30,03:22:08.000,211,11053099,4725,0,1753845727,13182.33921241,34075.792527330006,53348.189166000004 2025-07-30,03:22:09.000,211,11053108,4004,0,1753845728,13182.345948719994,30385.079533230004,53348.30095992001 2025-07-30,03:22:10.000,211,11053081,4205,0,1753845729,13182.35268502999,30385.12182801,53348.363844 2025-07-30,03:22:11.000,211,11053071,4685,0,1753845730,13182.39310288999,27155.739146759995,53348.34288264 2025-07-30,03:22:12.000,211,11053067,4245,0,1753845731,13182.43352074999,29462.440054920007,53348.33589552 2025-07-30,03:22:13.000,211,11053012,4085,0,1753845732,13182.47393860999,28078.47026376,53348.356856880004 2025-07-30,03:22:14.000,211,11053104,4085,0,1753845733,13182.52109278,30385.11477888,53348.377818240006 2025-07-30,03:22:15.000,211,11053075,4485,0,1753845734,13182.57498325999,30385.171171919996,53348.377818240006 2025-07-30,03:22:16.000,211,11053028,3885,0,1753845735,13182.61540111999,29923.770367770005,53348.4337152 2025-07-30,03:22:17.000,211,11053015,4605,0,1753845736,13182.64234636,31307.810650230007,53348.38480536 2025-07-30,03:22:18.000,211,11053070,4365,0,1753845737,13182.68276422,27617.125852650002,53348.41974096001 2025-07-30,03:22:19.000,211,11053072,4045,0,1753845738,13182.72318208,32230.49242332,53348.4337152 2025-07-30,03:22:20.000,211,11053036,4045,0,1753845739,13182.736654699991,30385.13592627,53348.39179248 2025-07-30,03:22:21.000,211,11053041,4485,0,1753845740,13182.837699349991,25310.439042750004,53348.475637920004 2025-07-30,03:22:22.000,211,11053081,4805,0,1753845741,13182.878117209992,34075.87711689,53348.475637920004 2025-07-30,03:22:23.000,211,11053043,4285,0,1753845742,13182.952216619997,27617.175196559998,53348.5035864 2025-07-30,03:22:24.000,211,11053063,4285,0,1753845743,13182.938743999992,29923.897252110008,53348.496599280006 2025-07-30,03:22:25.000,211,11053030,3645,0,1753845744,13182.979161859992,29462.588086649994,53348.51756064001 2025-07-30,03:22:26.000,211,11052995,4445,0,1753845745,13183.039788649992,27617.259786120005,53348.51756064001 2025-07-30,03:22:27.000,211,11053000,4004,0,1753845746,13183.093679129997,33614.69483577,53348.53852200001 2025-07-30,03:22:28.000,211,11053018,4125,0,1753845747,13183.127360680002,27155.929473270007,53348.61538032001 2025-07-30,03:22:29.000,211,11053058,4045,0,1753845748,13183.174514849998,32230.682749829997,53348.56647048001 2025-07-30,03:22:30.000,211,11053057,4565,0,1753845749,13183.228405329988,31769.387682629997,53348.65730304001 2025-07-30,03:22:31.000,211,11053026,4125,0,1753845750,13183.282295809993,27617.358473939996,53348.68525152001 2025-07-30,03:22:32.000,211,11053062,4205,0,1753845751,13183.315977359998,27155.971768050003,53348.68525152001 2025-07-30,03:22:33.000,211,11053021,4805,0,1753845752,13183.383340459994,31769.415879149994,53348.72717424 2025-07-30,03:22:34.000,211,11053023,4685,0,1753845753,13183.396813079999,30846.783449969997,53348.72717424 2025-07-30,03:22:35.000,211,11053010,3965,0,1753845754,13183.47091248999,28078.681737659994,53348.73416136001 2025-07-30,03:22:36.000,211,11053021,4565,0,1753845755,13183.518066659999,27156.084554130008,53348.69922576 2025-07-30,03:22:37.000,211,11053023,4725,0,1753845756,13183.59890238,29462.6938236,53348.7481356 2025-07-30,03:22:38.000,211,11053057,4525,0,1753845757,13183.65952917,27155.971768050003,53348.7481356 2025-07-30,03:22:39.000,211,11053109,4525,0,1753845758,13183.75383750999,26233.24065105,53348.79005832 2025-07-30,03:22:40.000,211,11053066,4085,0,1753845759,13183.86161847,26233.25474931,53348.84595528 2025-07-30,03:22:41.000,211,11053031,4245,0,1753845760,13183.935717879991,29462.602184910007,53348.79005832 2025-07-30,03:22:42.000,211,11053048,3205,0,1753845761,13183.98287205,31307.89523979,53348.76909696 2025-07-30,03:22:43.000,211,11053047,4485,0,1753845762,13184.070444079996,22542.443067390006,53348.82499392001 2025-07-30,03:22:44.000,211,11053041,4325,0,1753845763,13184.090653009996,30385.227564960005,53348.85294240001 2025-07-30,03:22:45.000,211,11053005,4525,0,1753845764,13184.171488729997,26233.120815839997,53348.89486512 2025-07-30,03:22:46.000,211,11053066,4004,0,1753845765,13184.211906589997,29923.869055589996,53348.880890880006 2025-07-30,03:22:47.000,211,11053086,4205,0,1753845766,13184.265797070002,27617.14700004,53348.929800720005 2025-07-30,03:22:48.000,211,11053056,4165,0,1753845767,13184.312951239997,23926.462202459996,53348.92281360001 2025-07-30,03:22:49.000,211,11053115,4605,0,1753845768,13184.360105409993,27155.767343280007,53348.880890880006 2025-07-30,03:22:50.000,211,11053091,4285,0,1753845769,13184.387050650002,30846.501484770008,53348.94377496 2025-07-30,03:22:51.000,211,11053053,4365,0,1753845770,13184.427468509988,31307.817699360006,53348.929800720005 2025-07-30,03:22:52.000,211,11053148,4125,0,1753845771,13184.488095299988,30385.12182801,53348.978710560004 2025-07-30,03:22:53.000,211,11053047,4645,0,1753845772,13184.515040539998,25771.656569519997,53349.03460752 2025-07-30,03:22:54.000,211,11053125,4325,0,1753845773,13184.548722089989,29462.390711009997,53349.05556888 2025-07-30,03:22:55.000,211,11053086,3885,0,1753845774,13184.535249469998,27155.626360680006,53349.02063328001 2025-07-30,03:22:56.000,211,11053093,4365,0,1753845775,13184.568931019989,25771.649520389998,53349.03460752 2025-07-30,03:22:57.000,211,11053133,4605,0,1753845776,13184.575667329998,31768.978833090005,53349.062556 2025-07-30,03:22:58.000,211,11053076,4205,0,1753845777,13184.629557809989,33614.31418275001,53349.09050448001 2025-07-30,03:22:59.000,211,11053095,4405,0,1753845778,13184.656503049999,28539.645495749995,53349.03460752 2025-07-30,03:23:00.000,211,11053098,4045,0,1753845779,13184.649766739989,33614.25778971,53349.06954312001 2025-07-30,03:23:01.000,211,11053113,4525,0,1753845780,13184.683448289994,31307.641471109993,53349.02063328001 2025-07-30,03:23:02.000,211,11053121,4565,0,1753845781,13184.703657219994,31768.936538309994,53349.062556 2025-07-30,03:23:03.000,211,11053074,4165,0,1753845782,13184.79122924999,26694.176212620005,53349.146401440004 2025-07-30,03:23:04.000,211,11053073,4645,0,1753845783,13184.77102031999,31307.535734160003,53349.10447872 2025-07-30,03:23:05.000,211,11053117,4525,0,1753845784,13184.85185603999,28078.160102039998,53349.2022984 2025-07-30,03:23:06.000,211,11053106,4125,0,1753845785,13184.87880128,29000.806629479994,53349.146401440004 2025-07-30,03:23:07.000,211,11053112,4125,0,1753845786,13184.925955449995,31768.795555710007,53349.18832416001 2025-07-30,03:23:08.000,211,11053100,3965,0,1753845787,13184.959637,34998.17118783,53349.2022984 2025-07-30,03:23:09.000,211,11053084,4285,0,1753845788,13184.99331854999,29923.453156920004,53349.2022984 2025-07-30,03:23:10.000,211,11053123,4325,0,1753845789,13185.02026379,30846.078536970002,53349.195311280004 2025-07-30,03:23:11.000,211,11053081,4445,0,1753845790,13185.04047272,30384.776420640002,53349.195311280004 2025-07-30,03:23:12.000,211,11053145,4445,0,1753845791,13185.06068165,26694.07047567,53349.195311280004 2025-07-30,03:23:13.000,211,11053078,4045,0,1753845792,13185.067417959996,29462.0594019,53349.25120824 2025-07-30,03:23:14.000,211,11053066,4125,0,1753845793,13185.06068165,28078.12485639,53349.22325976 2025-07-30,03:23:15.000,211,11053064,4045,0,1753845794,13185.07415426999,28078.12485639,53349.24422112 2025-07-30,03:23:16.000,211,11053026,4085,0,1753845795,13185.05394533999,27616.82978919,53349.195311280004 2025-07-30,03:23:17.000,211,11053118,4205,0,1753845796,13185.128044749996,30384.853961069995,53349.28614384001 2025-07-30,03:23:18.000,211,11053118,4165,0,1753845797,13185.134781059991,32691.512574449996,53349.29313096 2025-07-30,03:23:19.000,211,11053072,3965,0,1753845798,13185.10109951,25310.107733640005,53349.216272640006 2025-07-30,03:23:20.000,211,11053111,4485,0,1753845799,13185.11457212999,27616.773396150005,53349.35601504001 2025-07-30,03:23:21.000,211,11053127,4245,0,1753845800,13185.154989989991,26694.197360010003,53349.30011808 2025-07-30,03:23:22.000,211,11053088,4205,0,1753845801,13185.20214416,27155.555869379998,53349.3420408 2025-07-30,03:23:23.000,211,11053130,4045,0,1753845802,13185.229089399996,27616.865034839997,53349.335053680006 2025-07-30,03:23:24.000,211,11053147,4445,0,1753845803,13185.229089399996,29462.270875799994,53349.32107944 2025-07-30,03:23:25.000,211,11053070,3965,0,1753845804,13185.242562020001,31307.613274589996,53349.32806656001 2025-07-30,03:23:26.000,211,11053053,4125,0,1753845805,13185.256034639991,26232.90934194,53349.2721696 2025-07-30,03:23:27.000,211,11053140,4165,0,1753845806,13185.269507259996,29000.989906860006,53349.30710520001 2025-07-30,03:23:28.000,211,11053094,3405,0,1753845807,13185.289716189996,29001.018103380004,53349.25120824 2025-07-30,03:23:29.000,211,11053070,3965,0,1753845808,13185.296452499992,31769.070471779996,53349.30011808 2025-07-30,03:23:30.000,211,11053102,4485,0,1753845809,13185.276243569991,31769.056373519998,53349.32806656001 2025-07-30,03:23:31.000,211,11053123,4725,0,1753845810,13185.303188810001,28539.75828183,53349.36998928 2025-07-30,03:23:32.000,211,11053100,4004,0,1753845811,13185.330134049997,28539.77238009,53349.35601504001 2025-07-30,03:23:33.000,211,11053092,4004,0,1753845812,13185.296452499992,29001.137938590007,53349.383963520006 2025-07-30,03:23:34.000,211,11053083,4725,0,1753845813,13185.323397740001,29923.883153849994,53349.383963520006 2025-07-30,03:23:35.000,211,11053103,4445,0,1753845814,13185.336870359992,27617.196343949996,53349.35601504001 2025-07-30,03:23:36.000,211,11053080,3365,0,1753845815,13185.303188810001,29462.566939259996,53349.363002160004 2025-07-30,03:23:37.000,211,11053127,3685,0,1753845816,13185.303188810001,34998.678725189995,53349.383963520006 2025-07-30,03:23:38.000,211,11052996,4045,0,1753845817,13185.282979880001,27155.908325879995,53349.39095064 2025-07-30,03:23:39.000,211,11053080,4325,0,1753845818,13185.256034639991,30385.29100713,53349.39095064 2025-07-30,03:23:40.000,211,11053073,4765,0,1753845819,13185.249298329996,33153.364522920005,53349.32107944 2025-07-30,03:23:41.000,211,11053066,4245,0,1753845820,13185.229089399996,32692.062406590005,53349.29313096 2025-07-30,03:23:42.000,211,11053042,4285,0,1753845821,13185.242562020001,30846.712958670003,53349.265182480005 2025-07-30,03:23:43.000,211,11053004,4085,0,1753845822,13185.262770950001,23926.638430709994,53349.314092320004 2025-07-30,03:23:44.000,211,11053056,3365,0,1753845823,13185.222353090001,25310.615271000002,53349.24422112 2025-07-30,03:23:45.000,211,11053076,3965,0,1753845824,13185.229089399996,30385.361498430007,53349.29313096 2025-07-30,03:23:46.000,211,11053057,4405,0,1753845825,13185.195407849991,30385.403793210004,53349.335053680006 2025-07-30,03:23:47.000,211,11053059,4325,0,1753845826,13185.20214416,25772.030173410007,53349.23024688 2025-07-30,03:23:48.000,211,11053080,3965,0,1753845827,13185.195407849991,30846.776400839997,53349.25120824 2025-07-30,03:23:49.000,211,11053038,4365,0,1753845828,13185.188671539996,29924.115775140002,53349.22325976 2025-07-30,03:23:50.000,211,11053108,4445,0,1753845829,13185.148253679996,33614.87106402,53349.22325976 2025-07-30,03:23:51.000,211,11053064,3365,0,1753845830,13185.12130844,28078.752228960002,53349.17434992 2025-07-30,03:23:52.000,211,11053055,4004,0,1753845831,13185.107835819996,22081.345375830002,53349.15338856 2025-07-30,03:23:53.000,211,11053079,4725,0,1753845832,13185.107835819996,28078.731081570004,53349.15338856 2025-07-30,03:23:54.000,211,11053019,4645,0,1753845833,13185.09436319999,27617.365523069995,53349.13941432001 2025-07-30,03:23:55.000,211,11053061,4285,0,1753845834,13185.10109951,31769.437026540007,53349.11845296001 2025-07-30,03:23:56.000,211,11053066,4125,0,1753845835,13185.09436319999,32692.083553980003,53349.18133704 2025-07-30,03:23:57.000,211,11053035,4445,0,1753845836,13185.09436319999,30385.333301909995,53349.12544008 2025-07-30,03:23:58.000,211,11053086,4004,0,1753845837,13185.087626889996,31307.972780220007,53349.195311280004 2025-07-30,03:23:59.000,211,11053007,4645,0,1753845838,13185.09436319999,25310.544779699994,53349.13941432001 2025-07-30,03:24:00.000,211,11053155,4365,0,1753845839,13185.067417959996,29001.23662641,53349.11845296001 2025-07-30,03:24:01.000,211,11053103,4445,0,1753845840,13185.06068165,27155.823736320002,53349.06954312001 2025-07-30,03:24:02.000,211,11053114,3885,0,1753845841,13185.02026379,28539.828773129993,53349.07653024 2025-07-30,03:24:03.000,211,11053124,4045,0,1753845842,13185.027000099995,30385.1429754,53349.11845296001 2025-07-30,03:24:04.000,211,11053106,4085,0,1753845843,13184.99331854999,31769.17620873,53349.048581760006 2025-07-30,03:24:05.000,211,11053068,3924,0,1753845844,13184.966373309995,30385.079533230004,53349.06954312001 2025-07-30,03:24:06.000,211,11053097,4645,0,1753845845,13184.97310961999,29462.36956362,53349.08351736 2025-07-30,03:24:07.000,211,11053152,4004,0,1753845846,13184.966373309995,27155.647508070004,53349.08351736 2025-07-30,03:24:08.000,211,11053090,4125,0,1753845847,13184.946164379995,30385.001992799997,53349.07653024 2025-07-30,03:24:09.000,211,11053079,4845,0,1753845848,13184.89227389999,29923.636434300002,53349.08351736 2025-07-30,03:24:10.000,211,11053084,4085,0,1753845849,13184.85185603999,27155.605213290008,53348.999671920006 2025-07-30,03:24:11.000,211,11053133,4325,0,1753845850,13184.89901021,29923.608237780005,53349.04159464001 2025-07-30,03:24:12.000,211,11053047,4445,0,1753845851,13184.83164710999,29000.855973390004,53348.99268480001 2025-07-30,03:24:13.000,211,11053079,4485,0,1753845852,13184.804701869994,30846.184273920007,53348.9577492 2025-07-30,03:24:14.000,211,11053054,4085,0,1753845853,13184.83838342,32230.210458119996,53348.978710560004 2025-07-30,03:24:15.000,211,11053090,4085,0,1753845854,13184.81817449,31768.87309614,53348.91582648 2025-07-30,03:24:16.000,211,11053082,4045,0,1753845855,13184.81817449,29000.827776870006,53348.90185224001 2025-07-30,03:24:17.000,211,11053111,4645,0,1753845856,13184.81143817999,26694.133917839994,53348.90883936 2025-07-30,03:24:18.000,211,11053082,3924,0,1753845857,13184.79122924999,30384.825764549998,53348.99268480001 2025-07-30,03:24:19.000,211,11053083,4685,0,1753845858,13184.77775663,27616.794543540003,53348.99268480001 2025-07-30,03:24:20.000,211,11053063,4445,0,1753845859,13184.75081138999,29462.0594019,53348.978710560004 2025-07-30,03:24:21.000,211,11053086,4125,0,1753845860,13184.723866149994,29923.460206050004,53348.9577492 2025-07-30,03:24:22.000,211,11053066,4325,0,1753845861,13184.73060245999,28539.44107098,53349.03460752 2025-07-30,03:24:23.000,211,11053053,4485,0,1753845862,13184.71039352999,29462.03825451,53349.00665904 2025-07-30,03:24:24.000,211,11053120,4085,0,1753845863,13184.683448289994,29923.382665619996,53348.97172344001 2025-07-30,03:24:25.000,211,11053087,4645,0,1753845864,13184.649766739989,31768.72506441,53349.027620400004 2025-07-30,03:24:26.000,211,11053123,4445,0,1753845865,13184.629557809989,30384.684781949996,53348.97172344001 2025-07-30,03:24:27.000,211,11053111,4205,0,1753845866,13184.548722089989,35920.66968354001,53349.00665904 2025-07-30,03:24:28.000,211,11053087,4765,0,1753845867,13184.541985779993,29923.248732149994,53348.999671920006 2025-07-30,03:24:29.000,211,11053133,4365,0,1753845868,13184.494831609998,34536.629401080005,53348.929800720005 2025-07-30,03:24:30.000,211,11053047,4645,0,1753845869,13184.454413749998,30384.550848479994,53348.94377496 2025-07-30,03:24:31.000,211,11053118,3924,0,1753845870,13184.454413749998,26693.873100030003,53348.97172344001 2025-07-30,03:24:32.000,211,11053062,4285,0,1753845871,13184.420732199993,29461.833829740004,53348.87390376001 2025-07-30,03:24:33.000,211,11053109,4525,0,1753845872,13184.380314339993,30845.8036209,53348.90883936 2025-07-30,03:24:34.000,211,11053073,3645,0,1753845873,13184.339896479993,27616.427988780008,53348.929800720005 2025-07-30,03:24:35.000,211,11053056,4085,0,1753845874,13184.333160169997,30384.409865880007,53348.86691664 2025-07-30,03:24:36.000,211,11053089,4525,0,1753845875,13184.319687549993,27155.04128289,53348.79704544 2025-07-30,03:24:37.000,211,11053094,3965,0,1753845876,13184.319687549993,29000.348436030006,53348.87390376001 2025-07-30,03:24:38.000,211,11053075,4285,0,1753845877,13184.312951239997,27616.322251830003,53348.92281360001 2025-07-30,03:24:39.000,211,11053064,4085,0,1753845878,13184.306214930002,33613.67271191999,53348.83896816 2025-07-30,03:24:40.000,211,11053088,3885,0,1753845879,13184.319687549993,28538.982877529997,53348.831981040006 2025-07-30,03:24:41.000,211,11053075,4325,0,1753845880,13184.326423860002,30384.31822719,53348.86691664 2025-07-30,03:24:42.000,211,11053064,3365,0,1753845881,13184.333160169997,30845.62739265,53348.887878 2025-07-30,03:24:43.000,211,11053067,3804,0,1753845882,13184.333160169997,28538.989926659997,53348.76909696 2025-07-30,03:24:44.000,211,11053055,4445,0,1753845883,13184.279269689992,31306.964754629997,53348.8180068 2025-07-30,03:24:45.000,211,11053092,4085,0,1753845884,13184.326423860002,28077.64551555,53348.76909696 2025-07-30,03:24:46.000,211,11053097,4485,0,1753845885,13184.360105409993,29461.636454100008,53348.7481356 2025-07-30,03:24:47.000,211,11053072,3924,0,1753845886,13184.346632790002,29922.945619560007,53348.79704544 2025-07-30,03:24:48.000,211,11053053,4445,0,1753845887,13184.387050650002,27616.279957050006,53348.83896816 2025-07-30,03:24:49.000,211,11053072,3845,0,1753845888,13184.427468509988,29461.622355839994,53348.80403256001 2025-07-30,03:24:50.000,211,11053046,4125,0,1753845889,13184.434204819998,27616.371595739998,53348.880890880006 2025-07-30,03:24:51.000,211,11053061,4645,0,1753845890,13184.467886369988,27616.315202700003,53348.82499392001 2025-07-30,03:24:52.000,211,11053044,4125,0,1753845891,13184.528513159989,31306.964754629997,53348.8180068 2025-07-30,03:24:53.000,211,11053034,4325,0,1753845892,13184.535249469998,25771.00100043,53348.831981040006 2025-07-30,03:24:54.000,211,11053068,4165,0,1753845893,13184.602612569994,31768.309165740007,53348.83896816 2025-07-30,03:24:55.000,211,11053069,4325,0,1753845894,13184.595876259998,31306.957705499997,53348.880890880006 2025-07-30,03:24:56.000,211,11053101,4325,0,1753845895,13184.602612569994,28538.96877927,53348.86691664 2025-07-30,03:24:57.000,211,11053090,4045,0,1753845896,13184.629557809989,31306.985902019995,53348.831981040006 2025-07-30,03:24:58.000,211,11053016,4325,0,1753845897,13184.69018459999,29000.26384647,53348.80403256001 2025-07-30,03:24:59.000,211,11052925,4605,0,1753845898,13184.703657219994,30845.63444178,53348.831981040006 2025-07-30,03:25:00.000,211,11053074,4045,0,1753845899,13184.764284009994,30384.30412893,53348.86691664 2025-07-30,03:25:01.000,211,11053071,4365,0,1753845900,13184.77102031999,31306.92950898,53348.76909696 2025-07-30,03:25:02.000,211,11053104,4045,0,1753845901,13184.81817449,28077.596171640005,53348.85294240001 2025-07-30,03:25:03.000,211,11053071,4645,0,1753845902,13184.81817449,26232.27492024,53348.78307120001 2025-07-30,03:25:04.000,211,11053080,4125,0,1753845903,13184.824910799995,29461.5659628,53348.79005832 2025-07-30,03:25:05.000,211,11053072,3885,0,1753845904,13184.905746519995,31768.24572357,53348.89486512 2025-07-30,03:25:06.000,211,11053082,4365,0,1753845905,13184.93942807,29922.952668690006,53348.83896816 2025-07-30,03:25:07.000,211,11053058,4085,0,1753845906,13184.95290068999,30845.60624526,53348.91582648 2025-07-30,03:25:08.000,211,11053075,4365,0,1753845907,13185.006791169995,28538.996975789996,53348.90883936 2025-07-30,03:25:09.000,211,11053070,4085,0,1753845908,13185.00005486,31306.957705499997,53348.96473632 2025-07-30,03:25:10.000,211,11053083,4485,0,1753845909,13185.05394533999,29000.327288639994,53348.98569768 2025-07-30,03:25:11.000,211,11053055,4605,0,1753845910,13185.10109951,33152.342399069996,53348.999671920006 2025-07-30,03:25:12.000,211,11053078,4045,0,1753845911,13185.11457212999,24386.960717969996,53348.94377496 2025-07-30,03:25:13.000,211,11053081,4525,0,1753845912,13185.188671539996,32691.047331869995,53348.98569768 2025-07-30,03:25:14.000,211,11053091,4605,0,1753845913,13185.242562020001,30384.30412893,53349.027620400004 2025-07-30,03:25:15.000,211,11053095,4525,0,1753845914,13185.256034639991,30384.290030670003,53349.00665904 2025-07-30,03:25:16.000,211,11053103,4445,0,1753845915,13185.269507259996,29923.03020912,53348.999671920006 2025-07-30,03:25:17.000,211,11053098,3804,0,1753845916,13185.282979880001,29461.71399453,53348.95076208001 2025-07-30,03:25:18.000,211,11053079,4485,0,1753845917,13185.303188810001,29000.341386900007,53349.01364616 2025-07-30,03:25:19.000,211,11053053,4405,0,1753845918,13185.309925119996,28077.673712069998,53348.90883936 2025-07-30,03:25:20.000,211,11053043,4365,0,1753845919,13185.330134049997,31307.042295060004,53349.027620400004 2025-07-30,03:25:21.000,211,11053088,3965,0,1753845920,13185.357079289992,27616.294055310005,53349.00665904 2025-07-30,03:25:22.000,211,11053016,3965,0,1753845921,13185.377288219992,34997.65660134,53349.027620400004 2025-07-30,03:25:23.000,211,11053112,3924,0,1753845922,13185.363815600002,32229.6888225,53348.99268480001 2025-07-30,03:25:24.000,211,11053050,3965,0,1753845923,13185.410969769997,32229.618331200007,53349.02063328001 2025-07-30,03:25:25.000,211,11053090,4325,0,1753845924,13185.471596559997,37304.32931298,53349.05556888 2025-07-30,03:25:26.000,211,11053081,4525,0,1753845925,13185.437915009992,35458.97986506,53349.097491600005 2025-07-30,03:25:27.000,211,11053106,4165,0,1753845926,13185.471596559997,25309.586098019994,53349.07653024 2025-07-30,03:25:28.000,211,11053129,4565,0,1753845927,13185.505278110002,28538.870091450008,53349.05556888 2025-07-30,03:25:29.000,211,11053067,4445,0,1753845928,13185.525487040002,29461.5659628,53349.06954312001 2025-07-30,03:25:30.000,211,11053099,4445,0,1753845929,13185.518750729992,24386.791538849997,53349.05556888 2025-07-30,03:25:31.000,211,11053168,3804,0,1753845930,13185.491805489997,26232.14098677,53349.048581760006 2025-07-30,03:25:32.000,211,11053099,4685,0,1753845931,13185.525487040002,29000.144011259996,53349.11146584 2025-07-30,03:25:33.000,211,11053111,4285,0,1753845932,13185.525487040002,29000.136962129996,53349.08351736 2025-07-30,03:25:34.000,211,11053139,4445,0,1753845933,13185.505278110002,26232.11983938,53349.08351736 2025-07-30,03:25:35.000,211,11053088,4085,0,1753845934,13185.552432279997,23002.772403780007,53349.09050448001 2025-07-30,03:25:36.000,211,11053148,4325,0,1753845935,13185.512014419997,30384.092655030006,53349.12544008 2025-07-30,03:25:37.000,211,11053160,4325,0,1753845936,13185.485069180002,28077.398795999994,53349.07653024 2025-07-30,03:25:38.000,211,11053090,4125,0,1753845937,13185.498541799992,32229.38570991,53349.048581760006 2025-07-30,03:25:39.000,211,11053050,3885,0,1753845938,13185.532223349997,28538.736157980005,53349.10447872 2025-07-30,03:25:40.000,211,11053106,3965,0,1753845939,13185.464860250002,28999.974832139997,53349.03460752 2025-07-30,03:25:41.000,211,11053088,4125,0,1753845940,13185.451387629997,35458.740194640006,53348.98569768 2025-07-30,03:25:42.000,211,11053118,4365,0,1753845941,13185.458123939992,32229.21653079,53349.097491600005 2025-07-30,03:25:43.000,211,11053086,4085,0,1753845942,13185.397497149992,28538.595175380004,53349.08351736 2025-07-30,03:25:44.000,211,11053127,4445,0,1753845943,13185.431178699997,30383.888230259996,53349.08351736 2025-07-30,03:25:45.000,211,11053089,4485,0,1753845944,13185.397497149992,34535.84694765,53349.06954312001 2025-07-30,03:25:46.000,211,11053103,4285,0,1753845945,13185.417706079992,31306.4642664,53349.062556 2025-07-30,03:25:47.000,211,11053063,4645,0,1753845946,13185.390760839997,32690.53274538,53349.06954312001 2025-07-30,03:25:48.000,211,11053158,4045,0,1753845947,13185.363815600002,26231.81672679,53349.027620400004 2025-07-30,03:25:49.000,211,11053085,4525,0,1753845948,13185.370551909997,31767.773431859998,53349.048581760006 2025-07-30,03:25:50.000,211,11053045,4605,0,1753845949,13185.357079289992,27615.786517950008,53348.999671920006 2025-07-30,03:25:51.000,211,11053061,4525,0,1753845950,13185.303188810001,28077.067486889995,53349.048581760006 2025-07-30,03:25:52.000,211,11053053,4565,0,1753845951,13185.303188810001,25770.366578729998,53349.027620400004 2025-07-30,03:25:53.000,211,11053087,4525,0,1753845952,13185.303188810001,30844.98592182,53349.02063328001 2025-07-30,03:25:54.000,211,11053056,3924,0,1753845953,13185.242562020001,29460.868098930005,53349.00665904 2025-07-30,03:25:55.000,211,11053096,4165,0,1753845954,13185.262770950001,26231.605252890004,53348.978710560004 2025-07-30,03:25:56.000,211,11053108,3924,0,1753845955,13185.276243569991,25770.225596129996,53348.96473632 2025-07-30,03:25:57.000,211,11053110,4085,0,1753845956,13185.229089399996,32690.18733801,53349.00665904 2025-07-30,03:25:58.000,211,11053116,3965,0,1753845957,13185.222353090001,29922.142018740007,53348.97172344001 2025-07-30,03:25:59.000,211,11053124,3804,0,1753845958,13185.1617263,32228.751288209998,53348.96473632 2025-07-30,03:26:00.000,211,11053105,4205,0,1753845959,13185.175198919991,30383.3806929,53348.95076208001 2025-07-30,03:26:01.000,211,11053134,4125,0,1753845960,13185.168462609996,30383.338398120002,53348.999671920006 2025-07-30,03:26:02.000,211,11053077,4485,0,1753845961,13185.134781059991,31767.28704189,53348.95076208001 2025-07-30,03:26:03.000,211,11053098,3965,0,1753845962,13185.128044749996,26692.660649669997,53348.999671920006 2025-07-30,03:26:04.000,211,11053061,4445,0,1753845963,13185.107835819996,30844.598219670006,53348.93678784 2025-07-30,03:26:05.000,211,11053150,4245,0,1753845964,13185.06068165,31305.928532520004,53348.98569768 2025-07-30,03:26:06.000,211,11053069,4605,0,1753845965,13185.047209029995,25769.908385279996,53348.880890880006 2025-07-30,03:26:07.000,211,11053055,4445,0,1753845966,13185.047209029995,35457.837906,53348.97172344001 2025-07-30,03:26:08.000,211,11053156,4325,0,1753845967,13185.04047272,27615.201440160003,53348.98569768 2025-07-30,03:26:09.000,211,11053112,4045,0,1753845968,13184.97984593,25308.5710233,53348.978710560004 2025-07-30,03:26:10.000,211,11053100,4004,0,1753845969,13184.986582239995,30844.50658098,53348.98569768 2025-07-30,03:26:11.000,211,11053158,4165,0,1753845970,13184.91921914,27153.878176440005,53348.929800720005 2025-07-30,03:26:12.000,211,11053040,3285,0,1753845971,13184.89901021,28537.855016729998,53348.98569768 2025-07-30,03:26:13.000,211,11053094,4125,0,1753845972,13184.87880128,33612.417966780005,53348.92281360001 2025-07-30,03:26:14.000,211,11053074,3965,0,1753845973,13184.885537589995,27153.835881659994,53348.97172344001 2025-07-30,03:26:15.000,211,11053077,4285,0,1753845974,13184.845119729995,27615.08160495,53348.887878 2025-07-30,03:26:16.000,211,11053107,4565,0,1753845975,13184.85185603999,29460.388758090005,53348.929800720005 2025-07-30,03:26:17.000,211,11053057,4285,0,1753845976,13184.845119729995,32228.321291279994,53348.89486512 2025-07-30,03:26:18.000,211,11053089,4245,0,1753845977,13184.85859235,30382.992990750005,53348.887878 2025-07-30,03:26:19.000,211,11053090,4004,0,1753845978,13184.85185603999,29921.662677900007,53348.90185224001 2025-07-30,03:26:20.000,211,11053075,4405,0,1753845979,13184.845119729995,24385.691874569995,53348.89486512 2025-07-30,03:26:21.000,211,11053118,3965,0,1753845980,13184.824910799995,30844.217566649997,53348.831981040006 2025-07-30,03:26:22.000,211,11053038,3444,0,1753845981,13184.79122924999,26230.900339889995,53348.831981040006 2025-07-30,03:26:23.000,211,11053078,3804,0,1753845982,13184.784492939994,32228.10276825,53348.87390376001 2025-07-30,03:26:24.000,211,11053083,4285,0,1753845983,13184.81143817999,29460.12794028,53348.887878 2025-07-30,03:26:25.000,211,11053080,4085,0,1753845984,13184.764284009994,23924.234677379995,53348.82499392001 2025-07-30,03:26:26.000,211,11053059,4605,0,1753845985,13184.77775663,31766.79360279,53348.85294240001 2025-07-30,03:26:27.000,211,11053117,4365,0,1753845986,13184.737338769999,24846.845959169994,53348.79005832 2025-07-30,03:26:28.000,211,11053131,4565,0,1753845987,13184.75081138999,24846.860057430007,53348.78307120001 2025-07-30,03:26:29.000,211,11053074,3804,0,1753845988,13184.737338769999,32689.39078632,53348.811019680004 2025-07-30,03:26:30.000,211,11053088,4045,0,1753845989,13184.75081138999,31305.47033907,53348.79005832 2025-07-30,03:26:31.000,211,11053106,4325,0,1753845990,13184.744075079994,23924.18533347,53348.78307120001 2025-07-30,03:26:32.000,211,11053035,4445,0,1753845991,13184.75081138999,28998.79762743,53348.79005832 2025-07-30,03:26:33.000,211,11053126,3845,0,1753845992,13184.71039352999,33150.749295689995,53348.77608408 2025-07-30,03:26:34.000,211,11053107,4525,0,1753845993,13184.703657219994,27153.504572549995,53348.87390376001 2025-07-30,03:26:35.000,211,11053100,4165,0,1753845994,13184.703657219994,28076.179296510003,53348.84595528 2025-07-30,03:26:36.000,211,11053075,4285,0,1753845995,13184.71039352999,30382.753320329997,53348.80403256001 2025-07-30,03:26:37.000,211,11053121,4605,0,1753845996,13184.696920909999,28076.094706949996,53348.79704544 2025-07-30,03:26:38.000,211,11053034,4125,0,1753845997,13184.69018459999,29460.050399850006,53348.79704544 2025-07-30,03:26:39.000,211,11053109,4565,0,1753845998,13184.703657219994,27153.427032120002,53348.79005832 2025-07-30,03:26:40.000,211,11053062,3885,0,1753845999,13184.69018459999,33612.037313759996,53348.69922576 2025-07-30,03:26:41.000,211,11053070,4325,0,1753846000,13184.636294119999,26230.717062509997,53348.762109840005 2025-07-30,03:26:42.000,211,11053087,4365,0,1753846001,13184.616085189999,31305.357552989997,53348.80403256001 2025-07-30,03:26:43.000,211,11053049,4645,0,1753846002,13184.656503049999,29460.015154199995,53348.8180068 2025-07-30,03:26:44.000,211,11053061,4565,0,1753846003,13184.609348879989,29459.930564640003,53348.79704544 2025-07-30,03:26:45.000,211,11053048,4325,0,1753846004,13184.622821499994,24846.726123960005,53348.80403256001 2025-07-30,03:26:46.000,211,11053062,3924,0,1753846005,13184.582403639994,28075.939626089996,53348.8180068 2025-07-30,03:26:47.000,211,11053048,3965,0,1753846006,13184.629557809989,23001.313233869994,53348.8180068 2025-07-30,03:26:48.000,211,11053046,4245,0,1753846007,13184.616085189999,29459.95876116,53348.84595528 2025-07-30,03:26:49.000,211,11053078,4205,0,1753846008,13184.582403639994,28998.586153530006,53348.859929520004 2025-07-30,03:26:50.000,211,11053109,4525,0,1753846009,13184.582403639994,26691.955736670003,53348.811019680004 2025-07-30,03:26:51.000,211,11053093,4405,0,1753846010,13184.582403639994,34534.43712165,53348.859929520004 2025-07-30,03:26:52.000,211,11053068,3645,0,1753846011,13184.575667329998,27153.243754740004,53348.80403256001 2025-07-30,03:26:53.000,211,11053100,4045,0,1753846012,13184.595876259998,32689.21455807,53348.80403256001 2025-07-30,03:26:54.000,211,11053059,4325,0,1753846013,13184.568931019989,27153.28604952,53348.8180068 2025-07-30,03:26:55.000,211,11053010,3965,0,1753846014,13184.575667329998,30843.85806102,53348.84595528 2025-07-30,03:26:56.000,211,11053081,4565,0,1753846015,13184.562194709993,28537.269938940008,53348.811019680004 2025-07-30,03:26:57.000,211,11053124,4405,0,1753846016,13184.616085189999,30843.935601449994,53348.85294240001 2025-07-30,03:26:58.000,211,11053065,4645,0,1753846017,13184.595876259998,27153.229656480005,53348.79704544 2025-07-30,03:26:59.000,211,11053091,4565,0,1753846018,13184.602612569994,28075.981920870006,53348.8180068 2025-07-30,03:27:00.000,211,11053099,4325,0,1753846019,13184.602612569994,27153.321295169997,53348.74114848 2025-07-30,03:27:01.000,211,11053076,4004,0,1753846020,13184.555458399998,28998.572055270008,53348.77608408 2025-07-30,03:27:02.000,211,11053083,4565,0,1753846021,13184.609348879989,28537.284037200006,53348.73416136001 2025-07-30,03:27:03.000,211,11053073,4685,0,1753846022,13184.595876259998,32227.91949087,53348.72717424 2025-07-30,03:27:04.000,211,11053108,4085,0,1753846023,13184.595876259998,28537.382725019997,53348.762109840005 2025-07-30,03:27:05.000,211,11053034,4004,0,1753846024,13184.616085189999,28537.291086330006,53348.78307120001 2025-07-30,03:27:06.000,211,11053071,4365,0,1753846025,13184.669975669989,28998.677792219998,53348.7481356 2025-07-30,03:27:07.000,211,11053084,3885,0,1753846026,13184.683448289994,25769.38674966,53348.78307120001 2025-07-30,03:27:08.000,211,11053063,4645,0,1753846027,13184.69018459999,33150.587165699995,53348.80403256001 2025-07-30,03:27:09.000,211,11053100,3885,0,1753846028,13184.676711979999,27153.27900039,53348.83896816 2025-07-30,03:27:10.000,211,11053017,4605,0,1753846029,13184.73060245999,31305.32935647,53348.78307120001 2025-07-30,03:27:11.000,211,11053034,3885,0,1753846030,13184.744075079994,29459.994006809997,53348.79005832 2025-07-30,03:27:12.000,211,11053049,4525,0,1753846031,13184.744075079994,31766.62442367,53348.75512272001 2025-07-30,03:27:13.000,211,11053088,4004,0,1753846032,13184.81143817999,31305.371651249996,53348.79005832 2025-07-30,03:27:14.000,211,11053063,4445,0,1753846033,13184.81817449,25308.105780719998,53348.80403256001 2025-07-30,03:27:15.000,211,11053067,4445,0,1753846034,13184.87880128,23924.16418608,53348.811019680004 2025-07-30,03:27:16.000,211,11053077,4325,0,1753846035,13184.87206496999,27153.398835600005,53348.87390376001 2025-07-30,03:27:17.000,211,11053030,4004,0,1753846036,13184.885537589995,25308.119878979996,53348.84595528 2025-07-30,03:27:18.000,211,11053075,4645,0,1753846037,13184.91248282999,29460.064498110005,53348.82499392001 2025-07-30,03:27:19.000,211,11053073,4565,0,1753846038,13184.966373309995,26692.103768400004,53348.83896816 2025-07-30,03:27:20.000,211,11053024,4045,0,1753846039,13185.01352747999,29921.43005661,53348.859929520004 2025-07-30,03:27:21.000,211,11053060,4045,0,1753846040,13185.03373640999,34534.76138163,53348.86691664 2025-07-30,03:27:22.000,211,11053052,3525,0,1753846041,13185.067417959996,30844.111829700007,53348.887878 2025-07-30,03:27:23.000,211,11053056,4004,0,1753846042,13185.087626889996,22078.96981902,53348.89486512 2025-07-30,03:27:24.000,211,11053039,4445,0,1753846043,13185.09436319999,28076.242738679997,53348.9577492 2025-07-30,03:27:25.000,211,11053018,4085,0,1753846044,13185.10109951,27153.553916460005,53348.90883936 2025-07-30,03:27:26.000,211,11053074,4125,0,1753846045,13185.154989989991,30844.17527187,53349.01364616 2025-07-30,03:27:27.000,211,11053035,4485,0,1753846046,13185.168462609996,33612.14305071,53348.95076208001 2025-07-30,03:27:28.000,211,11052995,4605,0,1753846047,13185.168462609996,34996.155136650006,53348.96473632 2025-07-30,03:27:29.000,211,11053048,4125,0,1753846048,13185.18193523,31305.50558472,53348.9577492 2025-07-30,03:27:30.000,211,11053015,4645,0,1753846049,13185.188671539996,30382.915450319997,53348.90883936 2025-07-30,03:27:31.000,211,11053066,4004,0,1753846050,13185.249298329996,30382.90135206,53348.978710560004 2025-07-30,03:27:32.000,211,11053113,4565,0,1753846051,13185.289716189996,23463.01715061,53348.9577492 2025-07-30,03:27:33.000,211,11053125,4565,0,1753846052,13185.330134049997,28998.896315250007,53348.99268480001 2025-07-30,03:27:34.000,211,11053046,4205,0,1753846053,13185.330134049997,25769.661665730004,53348.98569768 2025-07-30,03:27:35.000,211,11053069,4645,0,1753846054,13185.343606670001,25769.668714860003,53349.00665904 2025-07-30,03:27:36.000,211,11053084,3924,0,1753846055,13185.370551909997,32228.24375085,53349.01364616 2025-07-30,03:27:37.000,211,11053091,4485,0,1753846056,13185.384024530002,30382.950695969994,53349.08351736 2025-07-30,03:27:38.000,211,11053067,4645,0,1753846057,13185.363815600002,27153.687849930007,53349.10447872 2025-07-30,03:27:39.000,211,11053087,4485,0,1753846058,13185.410969769997,25769.654616600004,53349.07653024 2025-07-30,03:27:40.000,211,11053066,3924,0,1753846059,13185.417706079992,25769.68281312,53349.03460752 2025-07-30,03:27:41.000,211,11053101,4565,0,1753846060,13185.424442390002,28076.242738679997,53349.04159464001 2025-07-30,03:27:42.000,211,11053137,4645,0,1753846061,13185.424442390002,23001.73618167,53349.12544008 2025-07-30,03:27:43.000,211,11053112,3965,0,1753846062,13185.397497149992,31305.569026890007,53349.07653024 2025-07-30,03:27:44.000,211,11053144,3885,0,1753846063,13185.384024530002,30844.266910560007,53349.12544008 2025-07-30,03:27:45.000,211,11053150,4085,0,1753846064,13185.370551909997,27614.968818869995,53349.10447872 2025-07-30,03:27:46.000,211,11053096,4085,0,1753846065,13185.316661429992,28998.97385568,53349.17434992 2025-07-30,03:27:47.000,211,11053135,4285,0,1753846066,13185.309925119996,26230.977880320002,53349.11146584 2025-07-30,03:27:48.000,211,11053139,4445,0,1753846067,13185.282979880001,32689.602260219996,53349.18133704 2025-07-30,03:27:49.000,211,11053201,4485,0,1753846068,13185.269507259996,27153.60326037,53349.146401440004 2025-07-30,03:27:50.000,211,11053098,4125,0,1753846069,13185.256034639991,29921.676776160006,53349.062556 2025-07-30,03:27:51.000,211,11053106,3885,0,1753846070,13185.262770950001,30382.957745099993,53349.11146584 2025-07-30,03:27:52.000,211,11053090,4285,0,1753846071,13185.20214416,27614.997015390007,53349.06954312001 2025-07-30,03:27:53.000,211,11053155,4405,0,1753846072,13185.1617263,29921.676776160006,53349.11845296001 2025-07-30,03:27:54.000,211,11053148,4085,0,1753846073,13185.154989989991,31766.983929299997,53349.12544008 2025-07-30,03:27:55.000,211,11053155,4405,0,1753846074,13185.134781059991,28998.98795394,53349.11146584 2025-07-30,03:27:56.000,211,11053117,4325,0,1753846075,13185.11457212999,26692.364586209995,53349.167362800006 2025-07-30,03:27:57.000,211,11053109,4445,0,1753846076,13185.087626889996,32689.72914456,53349.146401440004 2025-07-30,03:27:58.000,211,11053132,3965,0,1753846077,13185.05394533999,31305.674763839997,53349.16037568001 2025-07-30,03:27:59.000,211,11053099,4165,0,1753846078,13185.02026379,33151.059457409996,53349.2022984 2025-07-30,03:28:00.000,211,11053164,4165,0,1753846079,13184.93269175999,31767.054420600005,53349.1324272 2025-07-30,03:28:01.000,211,11053097,4525,0,1753846080,13184.89901021,28076.447163449993,53349.06954312001 2025-07-30,03:28:02.000,211,11053101,4525,0,1753846081,13184.91248282999,29921.72612007,53349.09050448001 2025-07-30,03:28:03.000,211,11053113,4525,0,1753846082,13184.87880128,27153.75834123,53349.048581760006 2025-07-30,03:28:04.000,211,11053134,3965,0,1753846083,13184.885537589995,30844.365598379998,53349.11146584 2025-07-30,03:28:05.000,211,11053119,4525,0,1753846084,13184.824910799995,28076.411917799996,53349.10447872 2025-07-30,03:28:06.000,211,11053086,3804,0,1753846085,13184.81143817999,26692.420979250004,53349.097491600005 2025-07-30,03:28:07.000,211,11053017,4485,0,1753846086,13184.764284009994,30844.372647509997,53349.11845296001 2025-07-30,03:28:08.000,211,11053072,4045,0,1753846087,13184.744075079994,36380.343450839995,53349.08351736 2025-07-30,03:28:09.000,211,11053074,3965,0,1753846088,13184.683448289994,29921.719070940002,53349.062556 2025-07-30,03:28:10.000,211,11053163,4645,0,1753846089,13184.69018459999,28537.735181519995,53349.07653024 2025-07-30,03:28:11.000,211,11053106,4004,0,1753846090,13184.676711979999,28537.706984999997,53349.02063328001 2025-07-30,03:28:12.000,211,11053130,4165,0,1753846091,13184.649766739989,31305.717058619994,53349.02063328001 2025-07-30,03:28:13.000,211,11053063,4525,0,1753846092,13184.622821499994,26692.378684469993,53348.978710560004 2025-07-30,03:28:14.000,211,11053052,4004,0,1753846093,13184.595876259998,25769.71805877,53348.999671920006 2025-07-30,03:28:15.000,211,11053095,4685,0,1753846094,13184.582403639994,30383.007089010003,53348.98569768 2025-07-30,03:28:16.000,211,11053110,4325,0,1753846095,13184.575667329998,27615.08160495,53348.90185224001 2025-07-30,03:28:17.000,211,11053025,4365,0,1753846096,13184.589139949989,28999.002052199998,53348.887878 2025-07-30,03:28:18.000,211,11053059,4645,0,1753846097,13184.575667329998,33150.98191698,53348.99268480001 2025-07-30,03:28:19.000,211,11053028,3765,0,1753846098,13184.528513159989,31766.998027559996,53348.978710560004 2025-07-30,03:28:20.000,211,11053089,4405,0,1753846099,13184.535249469998,28537.735181519995,53348.97172344001 2025-07-30,03:28:21.000,211,11053078,3765,0,1753846100,13184.528513159989,34073.65664094,53348.96473632 2025-07-30,03:28:22.000,211,11053055,4685,0,1753846101,13184.501567919993,27615.018162780005,53348.96473632 2025-07-30,03:28:23.000,211,11053057,4525,0,1753846102,13184.494831609998,30383.04233466,53348.9577492 2025-07-30,03:28:24.000,211,11053088,3965,0,1753846103,13184.494831609998,31305.710009489994,53348.91582648 2025-07-30,03:28:25.000,211,11053114,3924,0,1753846104,13184.474622679998,29921.75431659,53348.94377496 2025-07-30,03:28:26.000,211,11053115,4405,0,1753846105,13184.434204819998,32689.637505870007,53348.9577492 2025-07-30,03:28:27.000,211,11053033,4445,0,1753846106,13184.474622679998,26231.041322489997,53348.93678784 2025-07-30,03:28:28.000,211,11053095,4485,0,1753846107,13184.467886369988,29921.683825290005,53348.92281360001 2025-07-30,03:28:29.000,211,11053081,4365,0,1753846108,13184.440941129993,29460.395807220004,53348.89486512 2025-07-30,03:28:30.000,211,11053054,4004,0,1753846109,13184.461150059993,26692.413930120005,53348.86691664 2025-07-30,03:28:31.000,211,11053094,3965,0,1753846110,13184.427468509988,32228.377684320003,53348.79005832 2025-07-30,03:28:32.000,211,11053060,4165,0,1753846111,13184.440941129993,29921.768414849997,53348.82499392001 2025-07-30,03:28:33.000,211,11053063,4565,0,1753846112,13184.420732199993,25769.823795720004,53348.89486512 2025-07-30,03:28:34.000,211,11053053,4405,0,1753846113,13184.440941129993,27153.814734269996,53348.90883936 2025-07-30,03:28:35.000,211,11053068,3885,0,1753846114,13184.434204819998,27615.102752339997,53348.90883936 2025-07-30,03:28:36.000,211,11053044,3924,0,1753846115,13184.420732199993,31767.033273210007,53348.95076208001 2025-07-30,03:28:37.000,211,11053075,4485,0,1753846116,13184.380314339993,33151.03126089,53348.86691664 2025-07-30,03:28:38.000,211,11053053,4405,0,1753846117,13184.380314339993,30383.077580309997,53348.93678784 2025-07-30,03:28:39.000,211,11053070,3924,0,1753846118,13184.366841720002,28999.107789150003,53348.90185224001 2025-07-30,03:28:40.000,211,11053066,4125,0,1753846119,13184.373578029998,29921.803660499994,53348.9577492 2025-07-30,03:28:41.000,211,11053127,4485,0,1753846120,13184.353369099998,32689.87012716,53348.93678784 2025-07-30,03:28:42.000,211,11053074,4045,0,1753846121,13184.306214930002,26692.554912720007,53348.96473632 2025-07-30,03:28:43.000,211,11053120,4125,0,1753846122,13184.312951239997,28537.932557160006,53348.887878 2025-07-30,03:28:44.000,211,11053056,4045,0,1753846123,13184.292742309997,28537.9889502,53348.91582648 2025-07-30,03:28:45.000,211,11053067,4525,0,1753846124,13184.272533379997,28999.326312179997,53348.97172344001 2025-07-30,03:28:46.000,211,11053123,4565,0,1753846125,13184.232115519997,22540.76537445,53348.97172344001 2025-07-30,03:28:47.000,211,11053093,4525,0,1753846126,13184.205170280002,30844.753300530007,53348.96473632 2025-07-30,03:28:48.000,211,11053085,4565,0,1753846127,13184.178225039992,29460.797607629996,53348.9577492 2025-07-30,03:28:49.000,211,11053084,3845,0,1753846128,13184.184961350002,32690.130944970006,53348.93678784 2025-07-30,03:28:50.000,211,11053116,4004,0,1753846129,13184.178225039992,25770.204448739998,53348.97172344001 2025-07-30,03:28:51.000,211,11053042,4125,0,1753846130,13184.205170280002,24847.57201956,53348.978710560004 2025-07-30,03:28:52.000,211,11053132,4325,0,1753846131,13184.198433969992,28538.16517845,53348.96473632 2025-07-30,03:28:53.000,211,11053117,4365,0,1753846132,13184.191697659997,26692.879172700006,53348.99268480001 2025-07-30,03:28:54.000,211,11053060,4205,0,1753846133,13184.232115519997,28999.60122825,53349.05556888 2025-07-30,03:28:55.000,211,11053309,4325,0,1753846134,13184.198433969992,33151.6445352,53348.94377496 2025-07-30,03:28:56.000,211,11053261,4605,0,1753846135,13184.238851829992,30383.620363320006,53348.99268480001 2025-07-30,03:28:57.000,211,11053242,3924,0,1753846136,13184.252324449997,37764.884221529996,53349.062556 2025-07-30,03:28:58.000,211,11053263,4485,0,1753846137,13184.272533379997,33151.559945639994,53349.027620400004 2025-07-30,03:28:59.000,211,11053259,4445,0,1753846138,13184.259060759992,33151.53174912,53349.027620400004 2025-07-30,03:29:00.000,211,11053256,4045,0,1753846139,13184.272533379997,31767.533761440005,53349.05556888 2025-07-30,03:29:01.000,211,11053240,4045,0,1753846140,13184.306214930002,28538.207473229995,53349.00665904 2025-07-30,03:29:02.000,211,11053226,4285,0,1753846141,13184.272533379997,26231.562958110007,53349.03460752 2025-07-30,03:29:03.000,211,11053232,3804,0,1753846142,13184.333160169997,29922.261853949996,53349.048581760006 2025-07-30,03:29:04.000,211,11053218,4125,0,1753846143,13184.306214930002,25770.246743519994,53349.07653024 2025-07-30,03:29:05.000,211,11053218,4085,0,1753846144,13184.326423860002,30383.51462637,53349.02063328001 2025-07-30,03:29:06.000,211,11053271,4405,0,1753846145,13184.339896479993,30383.5216755,53349.06954312001 2025-07-30,03:29:07.000,211,11053270,4205,0,1753846146,13184.333160169997,28076.877160379998,53349.04159464001 2025-07-30,03:29:08.000,211,11053220,4325,0,1753846147,13184.326423860002,28999.565982600005,53349.09050448001 2025-07-30,03:29:09.000,211,11053212,3725,0,1753846148,13184.366841720002,30844.873135739996,53349.10447872 2025-07-30,03:29:10.000,211,11053216,4125,0,1753846149,13184.366841720002,31767.533761440005,53349.11146584 2025-07-30,03:29:11.000,211,11053266,3965,0,1753846150,13184.353369099998,27154.188338160006,53349.06954312001 2025-07-30,03:29:12.000,211,11053290,3924,0,1753846151,13184.407259580003,30383.51462637,53349.11146584 2025-07-30,03:29:13.000,211,11053247,4365,0,1753846152,13184.366841720002,34074.12893265,53349.146401440004 2025-07-30,03:29:14.000,211,11053218,3965,0,1753846153,13184.387050650002,29922.191362650003,53349.09050448001 2025-07-30,03:29:15.000,211,11053190,3924,0,1753846154,13184.393786959998,32228.807681250008,53349.18133704 2025-07-30,03:29:16.000,211,11053215,4445,0,1753846155,13184.434204819998,30383.51462637,53349.18133704 2025-07-30,03:29:17.000,211,11053208,4045,0,1753846156,13184.461150059993,28076.813718210004,53349.167362800006 2025-07-30,03:29:18.000,211,11053250,4004,0,1753846157,13184.461150059993,27154.08965034,53349.18832416001 2025-07-30,03:29:19.000,211,11053198,4165,0,1753846158,13184.454413749998,28538.080588890007,53349.146401440004 2025-07-30,03:29:20.000,211,11053286,4085,0,1753846159,13184.447677439988,28999.44614739,53349.09050448001 2025-07-30,03:29:21.000,211,11053228,4004,0,1753846160,13184.440941129993,28999.375656090007,53349.1324272 2025-07-30,03:29:22.000,211,11053290,4085,0,1753846161,13184.434204819998,29460.713018070004,53349.167362800006 2025-07-30,03:29:23.000,211,11053215,4205,0,1753846162,13184.420732199993,31305.98492556,53349.18832416001 2025-07-30,03:29:24.000,211,11053257,4445,0,1753846163,13184.407259580003,33612.67173546,53349.11845296001 2025-07-30,03:29:25.000,211,11053223,4485,0,1753846164,13184.400523269993,31767.294091019998,53349.23024688 2025-07-30,03:29:26.000,211,11053245,4485,0,1753846165,13184.380314339993,26692.681797059995,53349.12544008 2025-07-30,03:29:27.000,211,11053277,4365,0,1753846166,13184.373578029998,27153.998011649994,53349.167362800006 2025-07-30,03:29:28.000,211,11053263,4565,0,1753846167,13184.299478619992,31767.25884537,53349.16037568001 2025-07-30,03:29:29.000,211,11053206,3804,0,1753846168,13184.312951239997,27615.314226240007,53349.17434992 2025-07-30,03:29:30.000,211,11053215,4485,0,1753846169,13184.245588140002,32228.55391257,53349.18832416001 2025-07-30,03:29:31.000,211,11053246,4085,0,1753846170,13184.279269689992,25308.5710233,53349.18832416001 2025-07-30,03:29:32.000,211,11053279,3804,0,1753846171,13184.252324449997,28537.932557160006,53349.17434992 2025-07-30,03:29:33.000,211,11053184,4045,0,1753846172,13184.265797070002,25308.599219819997,53349.2022984 2025-07-30,03:29:34.000,211,11053257,4725,0,1753846173,13184.279269689992,27153.92752035,53349.18832416001 2025-07-30,03:29:35.000,211,11053248,4004,0,1753846174,13184.245588140002,30383.141022480006,53349.20928552001 2025-07-30,03:29:36.000,211,11053254,4325,0,1753846175,13184.272533379997,30383.18331726,53349.20928552001 2025-07-30,03:29:37.000,211,11053263,4605,0,1753846176,13184.232115519997,33612.48140895,53349.13941432001 2025-07-30,03:29:38.000,211,11053265,4685,0,1753846177,13184.265797070002,30844.48543359,53349.146401440004 2025-07-30,03:29:39.000,211,11053259,4325,0,1753846178,13184.286006000002,31767.131961029998,53349.18133704 2025-07-30,03:29:40.000,211,11053254,4165,0,1753846179,13184.286006000002,27615.187341900004,53349.17434992 2025-07-30,03:29:41.000,211,11053269,4605,0,1753846180,13184.265797070002,25308.585121559998,53349.18133704 2025-07-30,03:29:42.000,211,11053099,4605,0,1753846181,13184.292742309997,29460.557937210004,53349.22325976 2025-07-30,03:29:43.000,211,11053235,4605,0,1753846182,13184.272533379997,28537.939606290005,53349.16037568001 2025-07-30,03:29:44.000,211,11053234,4045,0,1753846183,13184.245588140002,32689.88422542,53349.167362800006 2025-07-30,03:29:45.000,211,11053207,4485,0,1753846184,13184.232115519997,23924.573035620007,53349.23024688 2025-07-30,03:29:46.000,211,11053244,3804,0,1753846185,13184.238851829992,32689.8560289,53349.216272640006 2025-07-30,03:29:47.000,211,11053256,3965,0,1753846186,13184.245588140002,28537.904360639994,53349.20928552001 2025-07-30,03:29:48.000,211,11053248,3765,0,1753846187,13184.252324449997,32689.87717629,53349.195311280004 2025-07-30,03:29:49.000,211,11053293,4485,0,1753846188,13184.191697659997,30844.51363011,53349.18133704 2025-07-30,03:29:50.000,211,11053257,4485,0,1753846189,13184.191697659997,30383.239710299997,53349.18133704 2025-07-30,03:29:51.000,211,11053237,4285,0,1753846190,13184.171488729997,28076.609293440008,53349.146401440004 2025-07-30,03:29:52.000,211,11053283,3765,0,1753846191,13184.164752420002,30383.260857689995,53349.17434992 2025-07-30,03:29:53.000,211,11053256,4285,0,1753846192,13184.164752420002,26231.358533339997,53349.16037568001 2025-07-30,03:29:54.000,211,11053243,4405,0,1753846193,13184.171488729997,31306.034269469994,53349.18133704 2025-07-30,03:29:55.000,211,11053279,4645,0,1753846194,13184.137807179992,29460.677772420007,53349.167362800006 2025-07-30,03:29:56.000,211,11053305,4485,0,1753846195,13184.117598249992,29460.75531285,53349.16037568001 2025-07-30,03:29:57.000,211,11053297,4445,0,1753846196,13184.063707770001,33612.71403024001,53349.12544008 2025-07-30,03:29:58.000,211,11053305,4605,0,1753846197,13184.083916700001,25770.126908310005,53349.17434992 2025-07-30,03:29:59.000,211,11053310,4125,0,1753846198,13184.056971459991,27615.518651010003,53349.16037568001 2025-07-30,03:30:00.000,211,11053250,4165,0,1753846199,13184.030026219996,28076.877160379998,53349.17434992 2025-07-30,03:30:01.000,211,11053272,3804,0,1753846200,13183.969399429996,24847.56497043,53349.13941432001 2025-07-30,03:30:02.000,211,11053238,3885,0,1753846201,13183.969399429996,29460.93859023,53349.17434992 2025-07-30,03:30:03.000,211,11053254,4045,0,1753846202,13183.976135739991,28538.32025931,53349.13941432001 2025-07-30,03:30:04.000,211,11053259,4485,0,1753846203,13183.91550894999,31306.30213641,53349.13941432001 2025-07-30,03:30:05.000,211,11053274,4245,0,1753846204,13183.89530001999,25770.394775249995,53349.1324272 2025-07-30,03:30:06.000,211,11053289,4565,0,1753846205,13183.888563709996,31767.688842300005,53349.097491600005 2025-07-30,03:30:07.000,211,11053289,4525,0,1753846206,13183.84140954,28077.02519211,53349.06954312001 2025-07-30,03:30:08.000,211,11053269,4485,0,1753846207,13183.84140954,29461.009081530006,53349.062556 2025-07-30,03:30:09.000,211,11053272,3924,0,1753846208,13183.81446429999,28999.664670419996,53349.097491600005 2025-07-30,03:30:10.000,211,11053296,3885,0,1753846209,13183.79425536999,30845.035265729995,53349.1324272 2025-07-30,03:30:11.000,211,11053303,4485,0,1753846210,13183.78078275,30845.042314859995,53349.10447872 2025-07-30,03:30:12.000,211,11053251,4645,0,1753846211,13183.74036489,32229.075548189998,53349.06954312001 2025-07-30,03:30:13.000,211,11053261,4365,0,1753846212,13183.69994703,29922.3675909,53349.07653024 2025-07-30,03:30:14.000,211,11053266,4045,0,1753846213,13183.69321071999,29922.423983939996,53349.048581760006 2025-07-30,03:30:15.000,211,11053290,4004,0,1753846214,13183.646056549995,30845.035265729995,53349.03460752 2025-07-30,03:30:16.000,211,11053267,4405,0,1753846215,13183.63932024,26693.027204430007,53348.95076208001 2025-07-30,03:30:17.000,211,11053256,3965,0,1753846216,13183.625847619995,28538.355504959996,53348.95076208001 2025-07-30,03:30:18.000,211,11053281,4685,0,1753846217,13183.585429759994,24847.684805640005,53348.978710560004 2025-07-30,03:30:19.000,211,11053247,4565,0,1753846218,13183.545011899994,30383.69085462,53349.00665904 2025-07-30,03:30:20.000,211,11053281,4645,0,1753846219,13183.49112141999,27154.357517280005,53349.02063328001 2025-07-30,03:30:21.000,211,11053264,4085,0,1753846220,13183.484385109994,27154.315222499994,53348.999671920006 2025-07-30,03:30:22.000,211,11053251,3605,0,1753846221,13183.477648799999,26693.006057039995,53348.96473632 2025-07-30,03:30:23.000,211,11053270,3885,0,1753846222,13183.464176179994,30383.620363320006,53349.01364616 2025-07-30,03:30:24.000,211,11053300,4205,0,1753846223,13183.369867839989,25309.008069360003,53348.93678784 2025-07-30,03:30:25.000,211,11053285,4605,0,1753846224,13183.349658909989,25770.373627859997,53348.97172344001 2025-07-30,03:30:26.000,211,11053256,3924,0,1753846225,13183.309241049988,31306.337382059995,53348.95076208001 2025-07-30,03:30:27.000,211,11053295,4325,0,1753846226,13183.268823189988,30383.620363320006,53348.91582648 2025-07-30,03:30:28.000,211,11053250,3924,0,1753846227,13183.235141639998,26231.64049854,53348.92281360001 2025-07-30,03:30:29.000,211,11053250,4405,0,1753846228,13183.214932709998,27615.70192839,53348.93678784 2025-07-30,03:30:30.000,211,11053270,4004,0,1753846229,13183.201460089993,32690.278976700007,53348.89486512 2025-07-30,03:30:31.000,211,11053252,4485,0,1753846230,13183.174514849998,33151.66568259,53348.90883936 2025-07-30,03:30:32.000,211,11053225,4485,0,1753846231,13183.134096989997,26692.991958779996,53348.85294240001 2025-07-30,03:30:33.000,211,11053266,3804,0,1753846232,13183.120624369993,31767.709989690004,53348.84595528 2025-07-30,03:30:34.000,211,11053231,4525,0,1753846233,13183.059997579992,28538.397799740007,53348.85294240001 2025-07-30,03:30:35.000,211,11053280,4045,0,1753846234,13182.979161859992,31767.709989690004,53348.8180068 2025-07-30,03:30:36.000,211,11053265,4405,0,1753846235,13182.952216619997,28538.397799740007,53348.8180068 2025-07-30,03:30:37.000,211,11053249,4365,0,1753846236,13182.905062450001,32229.124892099993,53348.831981040006 2025-07-30,03:30:38.000,211,11053334,3965,0,1753846237,13182.857908279992,28538.404848870006,53348.79005832 2025-07-30,03:30:39.000,211,11053238,4165,0,1753846238,13182.810754109996,25309.127904570007,53348.74114848 2025-07-30,03:30:40.000,211,11053286,4045,0,1753846239,13182.76359994,31767.75228447,53348.67127728 2025-07-30,03:30:41.000,211,11053256,4125,0,1753846240,13182.716445769991,28999.798603889998,53348.75512272001 2025-07-30,03:30:42.000,211,11053269,3845,0,1753846241,13182.62213743,30845.112806160003,53348.75512272001 2025-07-30,03:30:43.000,211,11053214,3885,0,1753846242,13182.61540111999,25770.444119160005,53348.7481356 2025-07-30,03:30:44.000,211,11053277,4645,0,1753846243,13182.57498325999,32690.462254080005,53348.67127728 2025-07-30,03:30:45.000,211,11053077,4405,0,1753846244,13182.527829089995,29461.192358910004,53348.61538032001 2025-07-30,03:30:46.000,211,11053254,4245,0,1753846245,13182.48067492,27154.540794660003,53348.63634168001 2025-07-30,03:30:47.000,211,11053267,4445,0,1753846246,13182.45372967999,29922.586113929996,53348.6782644 2025-07-30,03:30:48.000,211,11053219,4445,0,1753846247,13182.3998392,33613.27091151,53348.62935456 2025-07-30,03:30:49.000,211,11053255,4645,0,1753846248,13182.39310288999,30383.972819820003,53348.594418960005 2025-07-30,03:30:50.000,211,11053246,4365,0,1753846249,13182.37289395999,29461.298095859995,53348.60140608 2025-07-30,03:30:51.000,211,11053267,4765,0,1753846250,13182.319003479999,29461.319243250007,53348.58044472 2025-07-30,03:30:52.000,211,11053278,4045,0,1753846251,13182.31226716999,32229.329316870004,53348.524547760004 2025-07-30,03:30:53.000,211,11053246,4085,0,1753846252,13182.29205823999,25770.726084359994,53348.53153488 2025-07-30,03:30:54.000,211,11053295,4565,0,1753846253,13182.25164037999,30845.47936092,53348.55948336 2025-07-30,03:30:55.000,211,11053223,4605,0,1753846254,13182.244904069994,25770.782477400004,53348.48961216001 2025-07-30,03:30:56.000,211,11053289,4645,0,1753846255,13182.204486209994,29000.193355170006,53348.5035864 2025-07-30,03:30:57.000,211,11053265,4525,0,1753846256,13182.123650489993,29461.530717150003,53348.41974096001 2025-07-30,03:30:58.000,211,11053253,4765,0,1753846257,13182.096705249998,23925.517619039994,53348.46166368 2025-07-30,03:30:59.000,211,11053301,4325,0,1753846258,13182.076496319998,27154.90734942,53348.524547760004 2025-07-30,03:31:00.000,211,11053297,4365,0,1753846259,13182.076496319998,27154.935545939996,53348.48961216001 2025-07-30,03:31:01.000,211,11053272,4125,0,1753846260,13182.042814769993,27616.315202700003,53348.45467656 2025-07-30,03:31:02.000,211,11053307,4565,0,1753846261,13181.995660599998,25770.96575478,53348.39877960001 2025-07-30,03:31:03.000,211,11053286,4125,0,1753846262,13181.982187979993,28077.708957719995,53348.45467656 2025-07-30,03:31:04.000,211,11053293,4405,0,1753846263,13181.948506430002,25771.029196949996,53348.4337152 2025-07-30,03:31:05.000,211,11053261,4645,0,1753846264,13181.928297500002,31768.414902689998,53348.39179248 2025-07-30,03:31:06.000,211,11053286,4165,0,1753846265,13181.874407019997,29923.135946070004,53348.38480536 2025-07-30,03:31:07.000,211,11053261,4445,0,1753846266,13181.833989159997,30845.810670029998,53348.39877960001 2025-07-30,03:31:08.000,211,11053271,4525,0,1753846267,13181.813780229997,29000.524664280005,53348.38480536 2025-07-30,03:31:09.000,211,11053295,4645,0,1753846268,13181.786834990002,30384.536750219995,53348.34288264 2025-07-30,03:31:10.000,211,11053269,4365,0,1753846269,13181.766626060002,27155.168167230004,53348.31493416 2025-07-30,03:31:11.000,211,11053223,4525,0,1753846270,13181.793571299997,29461.89022278,53348.356856880004 2025-07-30,03:31:12.000,211,11053238,4125,0,1753846271,13181.773362369997,28077.906333360006,53348.30095992001 2025-07-30,03:31:13.000,211,11053250,4205,0,1753846272,13181.719471889992,29923.213486499997,53348.26602432 2025-07-30,03:31:14.000,211,11053239,4725,0,1753846273,13181.685790340001,27616.597167900007,53348.28698568 2025-07-30,03:31:15.000,211,11053244,4205,0,1753846274,13181.672317719996,29000.59515558,53348.2939728 2025-07-30,03:31:16.000,211,11053304,4325,0,1753846275,13181.645372480001,30846.015094799994,53348.23807584 2025-07-30,03:31:17.000,211,11053197,4525,0,1753846276,13181.625163550001,30384.579045000006,53348.18217888001 2025-07-30,03:31:18.000,211,11053229,4725,0,1753846277,13181.604954620001,29923.248732149994,53348.23807584 2025-07-30,03:31:19.000,211,11053233,4445,0,1753846278,13181.557800449991,32229.935542050007,53348.2241016 2025-07-30,03:31:20.000,211,11053246,3924,0,1753846279,13181.564536760001,32229.935542050007,53348.21711448 2025-07-30,03:31:21.000,211,11053247,4525,0,1753846280,13181.571273069996,26232.570983700003,53348.17519176 2025-07-30,03:31:22.000,211,11053222,3165,0,1753846281,13181.517382589991,32229.970787700004,53348.14724328 2025-07-30,03:31:23.000,211,11053244,4085,0,1753846282,13181.48370104,27155.259805919995,53348.189166000004 2025-07-30,03:31:24.000,211,11053249,4485,0,1753846283,13181.44328318,30384.64248717,53348.210127360006 2025-07-30,03:31:25.000,211,11053208,4125,0,1753846284,13181.38265639,30384.684781949996,53348.18217888001 2025-07-30,03:31:26.000,211,11053257,4685,0,1753846285,13181.389392699995,28078.040266829994,53348.15423040001 2025-07-30,03:31:27.000,211,11053209,4485,0,1753846286,13181.369183769995,26693.978836979994,53348.189166000004 2025-07-30,03:31:28.000,211,11053273,4645,0,1753846287,13181.328765909995,29462.02415625,53348.14724328 2025-07-30,03:31:29.000,211,11053229,4685,0,1753846288,13181.28161174,30846.043291320006,53348.21711448 2025-07-30,03:31:30.000,211,11053261,4445,0,1753846289,13181.24119388,21619.28195346,53348.19615312 2025-07-30,03:31:31.000,211,11053225,4565,0,1753846290,13181.22098495,29923.34037084,53348.17519176 2025-07-30,03:31:32.000,211,11053218,4004,0,1753846291,13181.17383077999,29923.32627258,53348.11230768001 2025-07-30,03:31:33.000,211,11053231,4765,0,1753846292,13181.16035816,31768.732113539998,53348.08435920001 2025-07-30,03:31:34.000,211,11053259,4605,0,1753846293,13181.1199403,28078.033217699995,53348.0494236 2025-07-30,03:31:35.000,211,11053210,4125,0,1753846294,13181.11320398999,29923.375616489997,53348.10532056 2025-07-30,03:31:36.000,211,11053265,4645,0,1753846295,13181.079522439999,31768.71096615,53348.08435920001 2025-07-30,03:31:37.000,211,11053244,4325,0,1753846296,13181.059313509999,27616.724052239995,53348.091346320005 2025-07-30,03:31:38.000,211,11053252,4045,0,1753846297,13181.059313509999,30846.10673349,53347.95859104 2025-07-30,03:31:39.000,211,11053242,3924,0,1753846298,13181.018895649999,31768.795555710007,53348.021475120004 2025-07-30,03:31:40.000,211,11053244,4045,0,1753846299,13181.012159339989,26232.704917170006,53347.9795524 2025-07-30,03:31:41.000,211,11053246,4045,0,1753846300,13181.025631959994,24387.38366577,53347.98653952001 2025-07-30,03:31:42.000,211,11053202,4004,0,1753846301,13180.978477789999,25310.044291469996,53347.98653952001 2025-07-30,03:31:43.000,211,11053235,4405,0,1753846302,13180.971741479989,28078.13895465,53348.00051376 2025-07-30,03:31:44.000,211,11053289,4485,0,1753846303,13180.951532549989,27155.457181560007,53347.993526640006 2025-07-30,03:31:45.000,211,11053194,4045,0,1753846304,13180.938059929998,27155.428985039995,53348.00051376 2025-07-30,03:31:46.000,211,11053236,3885,0,1753846305,13180.897642069998,24387.425960549997,53347.94461680001 2025-07-30,03:31:47.000,211,11053246,4165,0,1753846306,13180.911114689989,25310.079537120007,53347.91666832001 2025-07-30,03:31:48.000,211,11053281,4445,0,1753846307,13180.897642069998,28539.462218369998,53347.93762968 2025-07-30,03:31:49.000,211,11053231,4445,0,1753846308,13180.917850999998,29000.89121904,53347.91666832001 2025-07-30,03:31:50.000,211,11053251,4565,0,1753846309,13180.904378379993,29923.48840257,53347.90269408 2025-07-30,03:31:51.000,211,11053267,4525,0,1753846310,13180.904378379993,27616.808641800002,53347.853784240004 2025-07-30,03:31:52.000,211,11053267,4485,0,1753846311,13180.897642069998,27616.857985709998,53347.89570696001 2025-07-30,03:31:53.000,211,11053236,4125,0,1753846312,13180.911114689989,33152.92747686,53347.83981 2025-07-30,03:31:54.000,211,11053283,4405,0,1753846313,13180.911114689989,27616.865034839997,53347.923655440005 2025-07-30,03:31:55.000,211,11053260,4045,0,1753846314,13180.917850999998,31307.641471109993,53347.804874400004 2025-07-30,03:31:56.000,211,11053286,4165,0,1753846315,13180.924587309994,28539.617299229998,53347.86077136 2025-07-30,03:31:57.000,211,11053267,4765,0,1753846316,13180.917850999998,34075.70793777,53347.88173272 2025-07-30,03:31:58.000,211,11053224,4205,0,1753846317,13180.924587309994,35459.75526936,53347.804874400004 2025-07-30,03:31:59.000,211,11053285,4365,0,1753846318,13180.924587309994,34537.13693844,53347.84679712001 2025-07-30,03:32:00.000,211,11053234,4004,0,1753846319,13180.958268859998,32691.843883559995,53347.83282288 2025-07-30,03:32:01.000,211,11053280,3924,0,1753846320,13180.971741479989,31769.119815690006,53347.825835760006 2025-07-30,03:32:02.000,211,11053305,4565,0,1753846321,13181.005423029994,27617.069459610007,53347.86775848001 2025-07-30,03:32:03.000,211,11053233,4445,0,1753846322,13180.998686719999,23926.349416380006,53347.83981 2025-07-30,03:32:04.000,211,11053241,4645,0,1753846323,13181.005423029994,29923.756269510006,53347.81186152 2025-07-30,03:32:05.000,211,11053265,4445,0,1753846324,13181.005423029994,25771.741159080004,53347.874745600006 2025-07-30,03:32:06.000,211,11053228,4085,0,1753846325,13181.012159339989,25310.446091880003,53347.81884864001 2025-07-30,03:32:07.000,211,11053274,4205,0,1753846326,13181.012159339989,29923.81971168,53347.81186152 2025-07-30,03:32:08.000,211,11053245,4445,0,1753846327,13181.012159339989,26233.09261932,53347.84679712001 2025-07-30,03:32:09.000,211,11053215,4285,0,1753846328,13181.066049819994,24849.101680770007,53347.874745600006 2025-07-30,03:32:10.000,211,11053273,4525,0,1753846329,13181.079522439999,27617.034213959996,53347.89570696001 2025-07-30,03:32:11.000,211,11053226,3965,0,1753846330,13181.07278612999,33614.47631274001,53347.89570696001 2025-07-30,03:32:12.000,211,11053287,4525,0,1753846331,13181.07278612999,29462.411858399995,53347.88871984 2025-07-30,03:32:13.000,211,11053231,4405,0,1753846332,13181.11320398999,31769.04227526,53347.853784240004 2025-07-30,03:32:14.000,211,11053250,4245,0,1753846333,13181.15362184999,25771.670667779996,53347.94461680001 2025-07-30,03:32:15.000,211,11053231,4645,0,1753846334,13181.1199403,30385.11477888,53347.923655440005 2025-07-30,03:32:16.000,211,11053252,4165,0,1753846335,13181.09299505999,24387.637434450007,53347.91666832001 2025-07-30,03:32:17.000,211,11053238,4045,0,1753846336,13181.126676609994,28539.694839660006,53347.88173272 2025-07-30,03:32:18.000,211,11053245,4365,0,1753846337,13181.15362184999,34998.46020216,53347.77692592001 2025-07-30,03:32:19.000,211,11053262,4004,0,1753846338,13181.146885539994,30385.023140189995,53347.81186152 2025-07-30,03:32:20.000,211,11053253,4445,0,1753846339,13181.13341291999,25771.663618649996,53347.853784240004 2025-07-30,03:32:21.000,211,11053247,4405,0,1753846340,13181.15362184999,29462.35546536,53347.853784240004 2025-07-30,03:32:22.000,211,11053314,4125,0,1753846341,13181.146885539994,30846.332305649994,53347.79090016 2025-07-30,03:32:23.000,211,11053265,4645,0,1753846342,13181.17383077999,27155.598164159994,53347.84679712001 2025-07-30,03:32:24.000,211,11053235,4565,0,1753846343,13181.18056709,25310.262814500005,53347.88173272 2025-07-30,03:32:25.000,211,11053249,4685,0,1753846344,13181.17383077999,30384.95264889,53347.83282288 2025-07-30,03:32:26.000,211,11053206,4045,0,1753846345,13181.17383077999,23926.201384650005,53347.88871984 2025-07-30,03:32:27.000,211,11053278,4045,0,1753846346,13181.187303399995,31307.620323719995,53347.874745600006 2025-07-30,03:32:28.000,211,11053228,4085,0,1753846347,13181.18056709,30384.94559976,53347.86775848001 2025-07-30,03:32:29.000,211,11053253,4285,0,1753846348,13181.207512329995,31768.8871944,53347.89570696001 2025-07-30,03:32:30.000,211,11053241,4605,0,1753846349,13181.19403970999,24848.86201035,53347.874745600006 2025-07-30,03:32:31.000,211,11053212,3965,0,1753846350,13181.20077602,27616.82978919,53347.89570696001 2025-07-30,03:32:32.000,211,11053291,4445,0,1753846351,13181.17383077999,28078.230593340006,53347.83981 2025-07-30,03:32:33.000,211,11053257,4285,0,1753846352,13181.14014923,28539.546807930004,53347.79788728001 2025-07-30,03:32:34.000,211,11053259,4885,0,1753846353,13181.13341291999,32230.17521247,53347.81186152 2025-07-30,03:32:35.000,211,11053277,4645,0,1753846354,13181.126676609994,30384.931501500003,53347.78391304 2025-07-30,03:32:36.000,211,11053260,4004,0,1753846355,13181.099731369999,26694.23260566,53347.78391304 2025-07-30,03:32:37.000,211,11053262,4325,0,1753846356,13181.079522439999,33152.976820769996,53347.874745600006 2025-07-30,03:32:38.000,211,11053268,4125,0,1753846357,13181.099731369999,28539.631397489997,53347.825835760006 2025-07-30,03:32:39.000,211,11053242,4165,0,1753846358,13181.03236826999,34537.02415236,53347.853784240004 2025-07-30,03:32:40.000,211,11053166,4165,0,1753846359,13181.012159339989,31768.950636570007,53347.825835760006 2025-07-30,03:32:41.000,211,11053230,4205,0,1753846360,13181.005423029994,24848.960698170005,53347.83981 2025-07-30,03:32:42.000,211,11053246,4325,0,1753846361,13180.958268859998,31769.02112787,53347.81884864001 2025-07-30,03:32:43.000,211,11053242,4045,0,1753846362,13180.958268859998,25310.255765370006,53347.7699388 2025-07-30,03:32:44.000,211,11053238,4004,0,1753846363,13180.911114689989,31307.71196241,53347.83282288 2025-07-30,03:32:45.000,211,11053233,4445,0,1753846364,13180.877433139998,26694.310146090007,53347.81884864001 2025-07-30,03:32:46.000,211,11053243,4565,0,1753846365,13180.837015279998,29923.699876469997,53347.81884864001 2025-07-30,03:32:47.000,211,11053205,4365,0,1753846366,13180.816806349998,26233.015078890006,53347.7699388 2025-07-30,03:32:48.000,211,11053206,4165,0,1753846367,13180.783124799993,28078.371575940007,53347.804874400004 2025-07-30,03:32:49.000,211,11053210,4205,0,1753846368,13180.762915869993,30385.100680620002,53347.76295168 2025-07-30,03:32:50.000,211,11053216,4405,0,1753846369,13180.749443250003,27617.097656130005,53347.83981 2025-07-30,03:32:51.000,211,11053241,4525,0,1753846370,13180.668607530002,27155.753245019994,53347.74199032 2025-07-30,03:32:52.000,211,11053267,4565,0,1753846371,13180.628189670002,33153.17419641001,53347.78391304 2025-07-30,03:32:53.000,211,11053238,3965,0,1753846372,13180.614717049997,30846.543779550004,53347.77692592001 2025-07-30,03:32:54.000,211,11053222,3924,0,1753846373,13180.560826569992,29462.566939259996,53347.76295168 2025-07-30,03:32:55.000,211,11053244,4085,0,1753846374,13180.560826569992,29923.925448630005,53347.70006760001 2025-07-30,03:32:56.000,211,11053254,4165,0,1753846375,13180.533881329997,26694.585062159997,53347.637183520004 2025-07-30,03:32:57.000,211,11053244,4205,0,1753846376,13180.513672399997,28078.639442879998,53347.64417064 2025-07-30,03:32:58.000,211,11053212,3965,0,1753846377,13180.473254539997,28540.047296160003,53347.686093360004 2025-07-30,03:32:59.000,211,11053243,4245,0,1753846378,13180.446309300001,30385.396744080004,53347.686093360004 2025-07-30,03:33:00.000,211,11053256,3965,0,1753846379,13180.426100370001,29924.038234709995,53347.637183520004 2025-07-30,03:33:01.000,211,11053234,4165,0,1753846380,13180.419364059991,28078.667639399995,53347.686093360004 2025-07-30,03:33:02.000,211,11053237,4485,0,1753846381,13180.378946199991,29001.426952919996,53347.65115776001 2025-07-30,03:33:03.000,211,11053232,3245,0,1753846382,13180.412627749996,30846.72705693,53347.61622216 2025-07-30,03:33:04.000,211,11053242,4205,0,1753846383,13180.392418819996,30385.43903886,53347.64417064 2025-07-30,03:33:05.000,211,11053266,4165,0,1753846384,13180.372209889996,30846.818695619993,53347.69308048 2025-07-30,03:33:06.000,211,11053195,4205,0,1753846385,13180.338528339991,29924.207413829994,53347.658144880006 2025-07-30,03:33:07.000,211,11053224,4205,0,1753846386,13180.318319409991,28540.209426150002,53347.658144880006 2025-07-30,03:33:08.000,211,11053244,4165,0,1753846387,13180.352000959996,25772.220499920004,53347.64417064 2025-07-30,03:33:09.000,211,11053281,4405,0,1753846388,13180.331792029996,32231.021108069996,53347.665132 2025-07-30,03:33:10.000,211,11053237,3525,0,1753846389,13180.311583099996,32231.014058939996,53347.65115776001 2025-07-30,03:33:11.000,211,11053257,3725,0,1753846390,13180.277901549991,30385.629365369998,53347.63019640001 2025-07-30,03:33:12.000,211,11053258,3325,0,1753846391,13180.291374169996,26233.543763640002,53347.64417064 2025-07-30,03:33:13.000,211,11053238,4045,0,1753846392,13180.24422,24849.545775959996,53347.665132 2025-07-30,03:33:14.000,211,11053310,4205,0,1753846393,13180.250956309996,32692.43601048,53347.62320928 2025-07-30,03:33:15.000,211,11053251,4605,0,1753846394,13180.22401107,26694.923420399995,53347.57429944 2025-07-30,03:33:16.000,211,11053230,3165,0,1753846395,13180.22401107,28078.93550634,53347.5952608 2025-07-30,03:33:17.000,211,11053209,4445,0,1753846396,13180.210538449996,28540.322212230007,53347.56731232 2025-07-30,03:33:18.000,211,11053199,4565,0,1753846397,13180.13643903999,29463.00398532,53347.53237672001 2025-07-30,03:33:19.000,211,11053217,4605,0,1753846398,13180.190329519995,31308.388678889998,53347.51141536001 2025-07-30,03:33:20.000,211,11053238,4085,0,1753846399,13180.16338428,26233.607205809996,53347.53237672001 2025-07-30,03:33:21.000,211,11053229,4405,0,1753846400,13180.15664796999,25772.319187739995,53347.58128656001 2025-07-30,03:33:22.000,211,11053258,3725,0,1753846401,13180.129702729995,23465.568935670002,53347.50442824 2025-07-30,03:33:23.000,211,11053253,4565,0,1753846402,13180.09602117999,29924.411838600005,53347.49744112 2025-07-30,03:33:24.000,211,11053285,4365,0,1753846403,13180.089284869995,25310.981825759998,53347.50442824 2025-07-30,03:33:25.000,211,11053223,4485,0,1753846404,13180.069075939995,28079.069439810002,53347.5253896 2025-07-30,03:33:26.000,211,11053277,3685,0,1753846405,13180.069075939995,27156.34537194,53347.490454000006 2025-07-30,03:33:27.000,211,11053247,4765,0,1753846406,13180.05560331999,28540.39270353,53347.49744112 2025-07-30,03:33:28.000,211,11053249,4725,0,1753846407,13180.03539438999,28540.364507010003,53347.44154416001 2025-07-30,03:33:29.000,211,11053256,4245,0,1753846408,13180.008449149995,26233.74113928,53347.48346688001 2025-07-30,03:33:30.000,211,11053267,4645,0,1753846409,13179.95455866999,29924.545772070007,53347.39962144 2025-07-30,03:33:31.000,211,11053265,4405,0,1753846410,13179.98150391,31769.888170859995,53347.41359568001 2025-07-30,03:33:32.000,211,11053236,3965,0,1753846411,13179.97476759999,30847.185250380004,53347.42756992 2025-07-30,03:33:33.000,211,11053269,4605,0,1753846412,13179.93434973999,33153.91435506,53347.41359568001 2025-07-30,03:33:34.000,211,11053290,3924,0,1753846413,13179.95455866999,23004.330261509996,53347.4555184 2025-07-30,03:33:35.000,211,11053235,4485,0,1753846414,13179.887195569994,29924.552821200006,53347.4555184 2025-07-30,03:33:36.000,211,11053276,4245,0,1753846415,13179.85351401999,26233.797532319993,53347.39962144 2025-07-30,03:33:37.000,211,11053230,4165,0,1753846416,13179.83330508999,31308.5085141,53347.44154416001 2025-07-30,03:33:38.000,211,11053247,4485,0,1753846417,13179.799623539999,29924.559870330006,53347.39962144 2025-07-30,03:33:39.000,211,11053238,3885,0,1753846418,13179.786150919994,34537.98988317,53347.40660856 2025-07-30,03:33:40.000,211,11053264,4045,0,1753846419,13179.772678299989,33153.87206028,53347.39962144 2025-07-30,03:33:41.000,211,11053251,4685,0,1753846420,13179.712051509989,26233.73409015,53347.350711600004 2025-07-30,03:33:42.000,211,11053247,4725,0,1753846421,13179.712051509989,30385.805593619996,53347.322763120006 2025-07-30,03:33:43.000,211,11053254,4285,0,1753846422,13179.685106269993,28540.449096569995,53347.39263432001 2025-07-30,03:33:44.000,211,11053309,4365,0,1753846423,13179.664897339993,30847.178201250004,53347.34372448001 2025-07-30,03:33:45.000,211,11053244,4004,0,1753846424,13179.617743169998,32231.169139799997,53347.322763120006 2025-07-30,03:33:46.000,211,11053241,4365,0,1753846425,13179.557116379998,30847.185250380004,53347.33673736 2025-07-30,03:33:47.000,211,11053261,4685,0,1753846426,13179.509962210002,29463.137918790002,53347.37866008 2025-07-30,03:33:48.000,211,11053202,3965,0,1753846427,13179.503225899993,27156.47225628,53347.301801760004 2025-07-30,03:33:49.000,211,11053233,4725,0,1753846428,13179.516698519998,29924.559870330006,53347.31577600001 2025-07-30,03:33:50.000,211,11053230,4045,0,1753846429,13179.415653869997,33615.20237313,53347.23193056 2025-07-30,03:33:51.000,211,11053254,4125,0,1753846430,13179.361763389992,26233.776384929995,53347.21795632 2025-07-30,03:33:52.000,211,11053191,4645,0,1753846431,13179.328081840002,29463.137918790002,53347.31577600001 2025-07-30,03:33:53.000,211,11053254,4205,0,1753846432,13179.274191359997,29001.828753330003,53347.34372448001 2025-07-30,03:33:54.000,211,11053272,4165,0,1753846433,13179.247246120001,30385.826741009994,53347.26686616 2025-07-30,03:33:55.000,211,11053253,4725,0,1753846434,13179.173146709996,33153.9002568,53347.31577600001 2025-07-30,03:33:56.000,211,11053250,4125,0,1753846435,13179.132728849996,26695.120796040006,53347.23193056 2025-07-30,03:33:57.000,211,11053276,4205,0,1753846436,13179.078838369991,29463.194311829997,53347.23891768 2025-07-30,03:33:58.000,211,11053238,4325,0,1753846437,13179.03842050999,28540.434998309996,53347.23891768 2025-07-30,03:33:59.000,211,11053221,4525,0,1753846438,13178.9643211,29463.17316444,53347.23193056 2025-07-30,03:34:00.000,211,11053268,4485,0,1753846439,13178.930639549995,29463.15201705,53347.30878888 2025-07-30,03:34:01.000,211,11053268,4045,0,1753846440,13178.88348538,29001.793507680006,53347.19000784 2025-07-30,03:34:02.000,211,11053289,4645,0,1753846441,13178.83633120999,30385.791495359997,53347.19699496001 2025-07-30,03:34:03.000,211,11053308,3965,0,1753846442,13178.82285859,29463.102673140005,53347.141098 2025-07-30,03:34:04.000,211,11053273,4605,0,1753846443,13178.728550249994,33615.18122574,53347.12013664 2025-07-30,03:34:05.000,211,11053217,4485,0,1753846444,13178.69486869999,29463.137918790002,53347.09218816 2025-07-30,03:34:06.000,211,11053280,4125,0,1753846445,13178.661187149999,29463.102673140005,53347.085201040005 2025-07-30,03:34:07.000,211,11053231,4485,0,1753846446,13178.620769289999,26695.03620648,53347.02231696 2025-07-30,03:34:08.000,211,11053240,4325,0,1753846447,13178.587087739994,25772.354433390006,53347.0712268 2025-07-30,03:34:09.000,211,11053262,4165,0,1753846448,13178.499515709998,27617.710930440007,53347.0013556 2025-07-30,03:34:10.000,211,11053082,4125,0,1753846449,13178.472570469989,30385.812642749996,53346.99436848 2025-07-30,03:34:11.000,211,11053246,4125,0,1753846450,13178.486043089993,27617.739126960005,53347.04327832 2025-07-30,03:34:12.000,211,11053272,4205,0,1753846451,13178.425416299993,32231.13389415,53347.036291200006 2025-07-30,03:34:13.000,211,11053234,4285,0,1753846452,13178.405207369993,29463.081525750007,53346.987381360006 2025-07-30,03:34:14.000,211,11053233,4605,0,1753846453,13178.358053199998,28079.10468546,53346.99436848 2025-07-30,03:34:15.000,211,11053244,3965,0,1753846454,13178.351316890003,34076.50448946,53346.97340712 2025-07-30,03:34:16.000,211,11053242,4045,0,1753846455,13178.317635339998,27156.34537194,53346.987381360006 2025-07-30,03:34:17.000,211,11053288,4205,0,1753846456,13178.310899030002,26695.02210822,53346.93847152001 2025-07-30,03:34:18.000,211,11053259,4485,0,1753846457,13178.310899030002,29001.68777073,53346.93847152001 2025-07-30,03:34:19.000,211,11053223,4445,0,1753846458,13178.257008549997,32692.492403519995,53346.93847152001 2025-07-30,03:34:20.000,211,11053247,4565,0,1753846459,13178.243535929993,27617.746176090004,53346.917510160005 2025-07-30,03:34:21.000,211,11053239,4965,0,1753846460,13178.189645450002,25772.340335130008,53346.88956168001 2025-07-30,03:34:22.000,211,11053237,4605,0,1753846461,13178.135754969997,30385.706905800005,53346.966420000004 2025-07-30,03:34:23.000,211,11053208,4125,0,1753846462,13178.122282349992,30385.735102320003,53346.87558744 2025-07-30,03:34:24.000,211,11053259,4525,0,1753846463,13178.108809730002,31308.36048237,53346.87558744 2025-07-30,03:34:25.000,211,11053235,4525,0,1753846464,13178.102073419992,27617.605193490002,53346.84065184001 2025-07-30,03:34:26.000,211,11053248,4325,0,1753846465,13178.088600800002,28078.956653729998,53346.84065184001 2025-07-30,03:34:27.000,211,11053248,4205,0,1753846466,13178.081864489992,28540.286966579995,53346.847638960004 2025-07-30,03:34:28.000,211,11053207,4645,0,1753846467,13178.081864489992,29001.603181169994,53346.8965488 2025-07-30,03:34:29.000,211,11053280,4125,0,1753846468,13178.027974010001,32231.007009809997,53346.80571624 2025-07-30,03:34:30.000,211,11053264,4085,0,1753846469,13178.027974010001,30846.994923870006,53346.798729120004 2025-07-30,03:34:31.000,211,11053244,4165,0,1753846470,13178.014501389996,29463.032181839997,53346.868600320005 2025-07-30,03:34:32.000,211,11053244,4165,0,1753846471,13178.014501389996,27156.33127368,53346.77776776 2025-07-30,03:34:33.000,211,11053248,4165,0,1753846472,13178.027974010001,29463.032181839997,53346.819690480006 2025-07-30,03:34:34.000,211,11053254,4004,0,1753846473,13177.980819839991,31769.690795219998,53346.798729120004 2025-07-30,03:34:35.000,211,11053252,3885,0,1753846474,13177.987556150001,30385.74920058,53346.80571624 2025-07-30,03:34:36.000,211,11053252,4205,0,1753846475,13177.974083529996,29001.70186899,53346.87558744 2025-07-30,03:34:37.000,211,11053245,4645,0,1753846476,13177.960610909991,30385.692807540006,53346.8965488 2025-07-30,03:34:38.000,211,11053258,4004,0,1753846477,13177.933665669996,29924.341347299996,53346.87558744 2025-07-30,03:34:39.000,211,11053232,4165,0,1753846478,13177.920193049991,30385.706905800005,53346.84065184001 2025-07-30,03:34:40.000,211,11053229,4445,0,1753846479,13177.920193049991,34076.48334207,53346.85462608 2025-07-30,03:34:41.000,211,11053256,4165,0,1753846480,13177.926929360001,28078.977801119996,53346.86161320001 2025-07-30,03:34:42.000,211,11053242,4125,0,1753846481,13177.8865115,26694.972764310005,53346.77776776 2025-07-30,03:34:43.000,211,11053066,4004,0,1753846482,13177.879775189991,27156.352421069998,53346.847638960004 2025-07-30,03:34:44.000,211,11053233,4525,0,1753846483,13177.84609364,24388.307101800005,53346.83366472 2025-07-30,03:34:45.000,211,11053235,4445,0,1753846484,13177.852829949996,26233.698844500002,53346.7568064 2025-07-30,03:34:46.000,211,11053209,4645,0,1753846485,13177.812412089996,29924.390691210006,53346.80571624 2025-07-30,03:34:47.000,211,11053257,4605,0,1753846486,13177.832621019996,27156.373568459996,53346.77078064001 2025-07-30,03:34:48.000,211,11053258,4085,0,1753846487,13177.82588471,31308.430973669994,53346.819690480006 2025-07-30,03:34:49.000,211,11053225,4365,0,1753846488,13177.792203159996,31308.459170190006,53346.78475488 2025-07-30,03:34:50.000,211,11053225,4525,0,1753846489,13177.771994229995,26695.057353869997,53346.77776776 2025-07-30,03:34:51.000,211,11053262,4205,0,1753846490,13177.771994229995,29924.425936860003,53346.78475488 2025-07-30,03:34:53.000,211,11053268,4125,0,1753846492,13177.72484006,33615.23761878,53346.798729120004 2025-07-30,03:34:54.000,211,11053256,3924,0,1753846493,13177.6844222,27156.31717542,53346.77078064001 2025-07-30,03:34:55.000,211,11053268,4085,0,1753846494,13177.670949579995,31769.803581300002,53346.798729120004 2025-07-30,03:34:56.000,211,11053227,4645,0,1753846495,13177.62379541,27156.359470199997,53346.798729120004 2025-07-30,03:34:57.000,211,11053260,4045,0,1753846496,13177.610322789995,28540.427949179997,53346.79174200001 2025-07-30,03:34:58.000,211,11053234,4165,0,1753846497,13177.569904929995,25772.396728170002,53346.71488368 2025-07-30,03:34:59.000,211,11053250,4205,0,1753846498,13177.51601444999,29924.489379029998,53346.73584504 2025-07-30,03:35:00.000,211,11053286,4165,0,1753846499,13177.51601444999,29001.751212899995,53346.80571624 2025-07-30,03:35:01.000,211,11053258,4165,0,1753846500,13177.468860279994,29463.16611531,53346.6869352 2025-07-30,03:35:02.000,211,11053239,4885,0,1753846501,13177.441915039999,30847.150004730007,53346.65898672 2025-07-30,03:35:03.000,211,11053238,4004,0,1753846502,13177.43517872999,28540.456145699995,53346.67296096001 2025-07-30,03:35:04.000,211,11053215,4645,0,1753846503,13177.441915039999,31769.859974339997,53346.6869352 2025-07-30,03:35:05.000,211,11053259,4445,0,1753846504,13177.441915039999,26695.120796040006,53346.72885792 2025-07-30,03:35:06.000,211,11053263,4525,0,1753846505,13177.462123969999,35460.57296844,53346.71488368 2025-07-30,03:35:07.000,211,11053259,4645,0,1753846506,13177.367815629994,35460.678705390004,53346.63802536 2025-07-30,03:35:08.000,211,11053233,4405,0,1753846507,13177.354343009989,25311.11575923,53346.63802536 2025-07-30,03:35:09.000,211,11053226,3965,0,1753846508,13177.354343009989,27156.50750193,53346.651999600006 2025-07-30,03:35:10.000,211,11053214,4205,0,1753846509,13177.313925149989,28540.583030039998,53346.65898672 2025-07-30,03:35:11.000,211,11053289,4525,0,1753846510,13177.300452529998,30847.347380370004,53346.651999600006 2025-07-30,03:35:12.000,211,11053219,4605,0,1753846511,13177.293716219989,26695.240631249995,53346.651999600006 2025-07-30,03:35:13.000,211,11053279,4525,0,1753846512,13177.246562049993,31770.085546500006,53346.617064 2025-07-30,03:35:14.000,211,11053262,4165,0,1753846513,13177.212880499988,27617.999944769996,53346.62405112001 2025-07-30,03:35:15.000,211,11053278,4085,0,1753846514,13177.179198949998,31770.092595630005,53346.631038240004 2025-07-30,03:35:16.000,211,11053213,4565,0,1753846515,13177.145517399993,34076.80760205,53346.62405112001 2025-07-30,03:35:17.000,211,11053253,4645,0,1753846516,13177.084890609993,28540.70286525,53346.617064 2025-07-30,03:35:18.000,211,11053229,4605,0,1753846517,13177.084890609993,32231.493399779996,53346.631038240004 2025-07-30,03:35:19.000,211,11053257,4525,0,1753846518,13177.017527509997,29463.426933120005,53346.631038240004 2025-07-30,03:35:20.000,211,11053232,4125,0,1753846519,13177.004054889992,28540.73106177,53346.63802536 2025-07-30,03:35:21.000,211,11053245,4605,0,1753846520,13176.963637029992,29002.047276359997,53346.60308976001 2025-07-30,03:35:22.000,211,11053238,4125,0,1753846521,13176.950164410002,30847.39672428,53346.651999600006 2025-07-30,03:35:23.000,211,11053239,4645,0,1753846522,13176.923219169992,26695.3463682,53346.62405112001 2025-07-30,03:35:24.000,211,11053259,4685,0,1753846523,13176.882801309992,35460.953621459994,53346.63802536 2025-07-30,03:35:25.000,211,11053242,4004,0,1753846524,13176.876064999997,30847.516559490003,53346.64501248001 2025-07-30,03:35:26.000,211,11053236,4004,0,1753846525,13176.849119760001,28540.72401264,53346.62405112001 2025-07-30,03:35:27.000,211,11053229,4685,0,1753846526,13176.801965589992,24388.617263520006,53346.55417992001 2025-07-30,03:35:28.000,211,11053284,4205,0,1753846527,13176.808701900001,29924.722000320005,53346.617064 2025-07-30,03:35:29.000,211,11053215,4805,0,1753846528,13176.734602489996,26695.325220810002,53346.59610264 2025-07-30,03:35:30.000,211,11053292,4245,0,1753846529,13176.694184629996,29002.096620270007,53346.55417992001 2025-07-30,03:35:31.000,211,11053289,4445,0,1753846530,13176.680712009991,25772.636398589995,53346.60308976001 2025-07-30,03:35:32.000,211,11053236,3965,0,1753846531,13176.640294149991,31308.755233649994,53346.60308976001 2025-07-30,03:35:33.000,211,11053254,4165,0,1753846532,13176.6066126,26695.36751559,53346.582128400005 2025-07-30,03:35:34.000,211,11053263,4685,0,1753846533,13176.56619474,30847.460166449993,53346.60308976001 2025-07-30,03:35:35.000,211,11053262,3965,0,1753846534,13176.52577688,26234.051301,53346.54020568 2025-07-30,03:35:36.000,211,11053216,4245,0,1753846535,13176.471886399995,30847.460166449993,53346.56815416 2025-07-30,03:35:37.000,211,11053250,4245,0,1753846536,13176.49883163999,26695.3463682,53346.52623144001 2025-07-30,03:35:38.000,211,11053215,4685,0,1753846537,13176.41799591999,25772.678693370006,53346.512257200004 2025-07-30,03:35:39.000,211,11053232,4085,0,1753846538,13176.38431437,26234.009006220003,53346.49828296 2025-07-30,03:35:40.000,211,11053314,4325,0,1753846539,13176.35736912999,32231.493399779996,53346.463347360004 2025-07-30,03:35:41.000,211,11053250,4045,0,1753846540,13176.350632819995,29002.047276359997,53346.33059208 2025-07-30,03:35:42.000,211,11053211,4565,0,1753846541,13176.290006029994,23927.279901539994,53346.414437520005 2025-07-30,03:35:43.000,211,11053230,4165,0,1753846542,13176.28326972,24849.933478110004,53346.442386 2025-07-30,03:35:44.000,211,11053228,4405,0,1753846543,13176.269797099994,27156.65553366,53346.39347616 2025-07-30,03:35:45.000,211,11053220,4004,0,1753846544,13176.269797099994,27156.620288010003,53346.40046328 2025-07-30,03:35:46.000,211,11053241,4805,0,1753846545,13176.269797099994,34076.751209010006,53346.33757920001 2025-07-30,03:35:47.000,211,11053205,4245,0,1753846546,13176.21590661999,29001.927441149994,53346.38648904001 2025-07-30,03:35:48.000,211,11053328,4325,0,1753846547,13176.19569768999,24849.792495510002,53346.35155344 2025-07-30,03:35:49.000,211,11053249,4445,0,1753846548,13176.168752449994,26695.233582119996,53346.33059208 2025-07-30,03:35:50.000,211,11053226,4165,0,1753846549,13176.162016139999,30847.361478630002,53346.27469512 2025-07-30,03:35:51.000,211,11053235,4605,0,1753846550,13176.135070899989,34076.779405530004,53346.33757920001 2025-07-30,03:35:52.000,211,11053262,4325,0,1753846551,13176.060971489998,30847.417871669997,53346.21879816001 2025-07-30,03:35:53.000,211,11053221,4605,0,1753846552,13176.081180419998,30847.361478630002,53346.21879816001 2025-07-30,03:35:54.000,211,11053229,4645,0,1753846553,13176.054235179989,32231.380613700007,53346.21879816001 2025-07-30,03:35:55.000,211,11053233,4525,0,1753846554,13176.040762559998,29463.3282453,53346.20482392 2025-07-30,03:35:56.000,211,11053275,4565,0,1753846555,13176.034026249989,29924.665607279996,53346.176875440004 2025-07-30,03:35:57.000,211,11053247,4645,0,1753846556,13176.000344699998,30847.361478630002,53346.14193984001 2025-07-30,03:35:58.000,211,11053248,4285,0,1753846557,13176.027289939993,29924.679705539995,53346.15591408 2025-07-30,03:35:59.000,211,11053269,4645,0,1753846558,13176.007081009993,25311.28493835,53346.19084968001 2025-07-30,03:36:00.000,211,11053266,4205,0,1753846559,13176.020553629998,31308.762282779993,53346.19084968001 2025-07-30,03:36:01.000,211,11053241,4325,0,1753846560,13176.007081009993,31308.755233649994,53346.1629012 2025-07-30,03:36:02.000,211,11053325,4685,0,1753846561,13176.000344699998,27618.021092159994,53346.148926960006 2025-07-30,03:36:03.000,211,11053297,4765,0,1753846562,13176.000344699998,25311.320183999997,53346.13495272 2025-07-30,03:36:04.000,211,11053281,4445,0,1753846563,13176.034026249989,27156.697828439996,53346.148926960006 2025-07-30,03:36:05.000,211,11053279,4485,0,1753846564,13176.034026249989,28079.365503270004,53346.10001712001 2025-07-30,03:36:06.000,211,11053248,3965,0,1753846565,13176.013817319988,26695.395712109996,53346.12097848001 2025-07-30,03:36:07.000,211,11053228,4325,0,1753846566,13176.027289939993,29463.391687469993,53346.093029999996 2025-07-30,03:36:08.000,211,11053242,4004,0,1753846567,13176.013817319988,31308.811626690003,53346.148926960006 2025-07-30,03:36:09.000,211,11053273,4565,0,1753846568,13175.959926839998,32231.514547169994,53346.04412016 2025-07-30,03:36:10.000,211,11053236,4085,0,1753846569,13175.939717909998,29924.79954075,53346.03713304 2025-07-30,03:36:11.000,211,11053226,4125,0,1753846570,13175.939717909998,29002.153013310002,53346.10001712001 2025-07-30,03:36:12.000,211,11053244,4165,0,1753846571,13175.946454219993,28079.450092829997,53346.079055760005 2025-07-30,03:36:14.000,211,11053214,4365,0,1753846573,13175.926245289993,30847.643443830006,53346.13495272 2025-07-30,03:36:15.000,211,11053224,4045,0,1753846574,13175.939717909998,31770.31816779,53346.08604288 2025-07-30,03:36:16.000,211,11053220,4125,0,1753846575,13175.872354810002,29925.039211170006,53346.05110728001 2025-07-30,03:36:17.000,211,11053232,4205,0,1753846576,13175.879091119998,29463.666603539998,53346.030145920005 2025-07-30,03:36:18.000,211,11053157,4445,0,1753846577,13175.865618499993,29925.053309430004,53346.07206864001 2025-07-30,03:36:19.000,211,11053227,4485,0,1753846578,13175.872354810002,29002.427929380006,53346.02315880001 2025-07-30,03:36:20.000,211,11053208,4165,0,1753846579,13175.865618499993,28541.090567399995,53346.01617168 2025-07-30,03:36:21.000,211,11053190,4125,0,1753846580,13175.838673259997,29463.772340490003,53346.04412016 2025-07-30,03:36:22.000,211,11053209,4725,0,1753846581,13175.879091119998,29002.456125900004,53346.02315880001 2025-07-30,03:36:23.000,211,11053218,4085,0,1753846582,13175.872354810002,29002.449076770004,53346.030145920005 2025-07-30,03:36:24.000,211,11053234,4085,0,1753846583,13175.872354810002,24850.363475039994,53346.00918456 2025-07-30,03:36:25.000,211,11053193,4565,0,1753846584,13175.838673259997,29925.208390290005,53346.02315880001 2025-07-30,03:36:26.000,211,11053202,4125,0,1753846585,13175.892563740003,29002.583010240007,53346.00918456 2025-07-30,03:36:27.000,211,11053145,4765,0,1753846586,13175.906036359993,24389.075456970008,53346.00918456 2025-07-30,03:36:28.000,211,11053177,4485,0,1753846587,13175.885827429993,26234.467199670005,53346.01617168 2025-07-30,03:36:29.000,211,11053180,4325,0,1753846588,13175.885827429993,28541.19630435,53345.981236080006 2025-07-30,03:36:30.000,211,11053153,4605,0,1753846589,13175.879091119998,29925.24363594,53346.079055760005 2025-07-30,03:36:31.000,211,11053183,4645,0,1753846590,13175.899300049998,24850.433966340002,53346.093029999996 2025-07-30,03:36:32.000,211,11053163,4605,0,1753846591,13175.892563740003,25773.087542909998,53346.10001712001 2025-07-30,03:36:33.000,211,11053182,4165,0,1753846592,13175.858882189998,32231.972740619996,53346.08604288 2025-07-30,03:36:34.000,211,11053207,4525,0,1753846593,13175.892563740003,32693.345348250004,53346.05110728001 2025-07-30,03:36:35.000,211,11053188,4045,0,1753846594,13175.899300049998,34538.77938573,53346.06508152 2025-07-30,03:36:36.000,211,11053198,4245,0,1753846595,13175.906036359993,32231.958642359998,53346.11399136 2025-07-30,03:36:37.000,211,11053170,4085,0,1753846596,13175.899300049998,32232.029133660006,53346.0580944 2025-07-30,03:36:38.000,211,11053220,4045,0,1753846597,13175.906036359993,29002.526617199997,53346.07206864001 2025-07-30,03:36:39.000,211,11053113,4685,0,1753846598,13175.906036359993,29463.871028309994,53346.12097848001 2025-07-30,03:36:40.000,211,11053205,4405,0,1753846599,13175.879091119998,34077.350385059995,53346.14193984001 2025-07-30,03:36:41.000,211,11053202,4045,0,1753846600,13175.899300049998,32693.303053469994,53346.0580944 2025-07-30,03:36:42.000,211,11053127,4525,0,1753846601,13175.879091119998,31309.227525359995,53346.11399136 2025-07-30,03:36:43.000,211,11053167,4765,0,1753846602,13175.879091119998,30847.826721210004,53346.10001712001 2025-07-30,03:36:44.000,211,11053204,4325,0,1753846603,13175.865618499993,30386.468211839994,53346.12097848001 2025-07-30,03:36:45.000,211,11053188,4165,0,1753846604,13175.838673259997,30847.86196686,53346.07206864001 2025-07-30,03:36:46.000,211,11053196,4165,0,1753846605,13175.838673259997,27618.528629520006,53346.13495272 2025-07-30,03:36:47.000,211,11053222,4165,0,1753846606,13175.818464329997,31770.677673419996,53346.08604288 2025-07-30,03:36:48.000,211,11053160,4045,0,1753846607,13175.751101230002,30386.616243569995,53346.127965600004 2025-07-30,03:36:49.000,211,11053248,4325,0,1753846608,13175.730892300002,28079.89418802,53346.10001712001 2025-07-30,03:36:50.000,211,11053184,3965,0,1753846609,13175.724155989992,29463.899224830006,53346.04412016 2025-07-30,03:36:51.000,211,11053177,4405,0,1753846610,13175.710683370002,25773.129837689994,53346.0580944 2025-07-30,03:36:52.000,211,11053201,4605,0,1753846611,13175.677001819997,28541.231549999997,53346.08604288 2025-07-30,03:36:53.000,211,11053186,4045,0,1753846612,13175.677001819997,31770.63537864,53346.079055760005 2025-07-30,03:36:54.000,211,11053204,4325,0,1753846613,13175.670265510002,30847.890163379998,53346.093029999996 2025-07-30,03:36:55.000,211,11053217,4645,0,1753846614,13175.683738129992,29002.533666329997,53346.093029999996 2025-07-30,03:36:56.000,211,11053212,4045,0,1753846615,13175.663529199992,28541.175156960002,53346.0580944 2025-07-30,03:36:57.000,211,11053203,4685,0,1753846616,13175.629847650001,28079.858942370003,53345.99521032 2025-07-30,03:36:58.000,211,11053224,4285,0,1753846617,13175.636583959997,32232.015035400007,53346.10700424 2025-07-30,03:36:59.000,211,11053221,4405,0,1753846618,13175.589429790001,25773.115739429995,53346.05110728001 2025-07-30,03:37:00.000,211,11053224,4245,0,1753846619,13175.555748239996,29002.533666329997,53346.05110728001 2025-07-30,03:37:01.000,211,11053213,4605,0,1753846620,13175.562484549991,29925.26478333,53346.030145920005 2025-07-30,03:37:02.000,211,11053213,4445,0,1753846621,13175.508594070001,28541.245648259996,53346.08604288 2025-07-30,03:37:03.000,211,11053216,4125,0,1753846622,13175.549011930001,30847.981802070004,53346.11399136 2025-07-30,03:37:04.000,211,11053218,4125,0,1753846623,13175.562484549991,29002.604157630005,53346.04412016 2025-07-30,03:37:05.000,211,11053294,4004,0,1753846624,13175.495121449996,30847.897212509997,53346.03713304 2025-07-30,03:37:06.000,211,11053229,4485,0,1753846625,13175.508594070001,24850.370524169994,53346.10700424 2025-07-30,03:37:07.000,211,11053197,4445,0,1753846626,13175.46817621,27618.401745180003,53346.06508152 2025-07-30,03:37:08.000,211,11053248,4125,0,1753846627,13175.474912519996,31770.522592559995,53346.02315880001 2025-07-30,03:37:09.000,211,11053277,4565,0,1753846628,13175.44796728,28541.118763920007,53345.99521032 2025-07-30,03:37:10.000,211,11053214,3885,0,1753846629,13175.434494659996,31309.16408319,53345.94630048 2025-07-30,03:37:11.000,211,11053263,4525,0,1753846630,13175.414285729996,31770.529641689995,53346.00918456 2025-07-30,03:37:12.000,211,11053171,4365,0,1753846631,13175.434494659996,32693.183218260005,53346.02315880001 2025-07-30,03:37:13.000,211,11053212,4125,0,1753846632,13175.441230969991,27618.387646920004,53346.02315880001 2025-07-30,03:37:14.000,211,11053235,3845,0,1753846633,13175.40081310999,28079.689763250004,53346.01617168 2025-07-30,03:37:15.000,211,11053204,3965,0,1753846634,13175.353658939996,32231.810610629997,53346.02315880001 2025-07-30,03:37:16.000,211,11053232,4125,0,1753846635,13175.353658939996,26695.578989489994,53345.97424896001 2025-07-30,03:37:17.000,211,11053229,4485,0,1753846636,13175.313241079995,31309.030149719998,53345.95328760001 2025-07-30,03:37:18.000,211,11053262,4165,0,1753846637,13175.29976845999,31309.030149719998,53345.93232624001 2025-07-30,03:37:19.000,211,11053220,4285,0,1753846638,13175.27955952999,30847.657542090004,53345.93931336 2025-07-30,03:37:20.000,211,11053259,4485,0,1753846639,13175.23914166999,32692.964695229995,53345.925339119996 2025-07-30,03:37:21.000,211,11053200,4445,0,1753846640,13175.232405359995,29924.884130310005,53345.911364880005 2025-07-30,03:37:22.000,211,11053226,4165,0,1753846641,13175.191987499995,31770.282922140002,53345.88341640001 2025-07-30,03:37:23.000,211,11053213,4325,0,1753846642,13175.171778569995,27618.11273085,53345.89739064 2025-07-30,03:37:24.000,211,11053204,4325,0,1753846643,13175.16504226,30847.55885427,53345.85546792001 2025-07-30,03:37:25.000,211,11053192,4125,0,1753846644,13175.131360709995,29463.49037529,53345.85546792001 2025-07-30,03:37:26.000,211,11053187,4485,0,1753846645,13175.090942849994,31770.219479969994,53345.813545200006 2025-07-30,03:37:27.000,211,11053238,4205,0,1753846646,13175.04378868,24388.730049599995,53345.88341640001 2025-07-30,03:37:28.000,211,11053221,4605,0,1753846647,13175.023579749999,33154.23156591,53345.85546792001 2025-07-30,03:37:29.000,211,11053111,4485,0,1753846648,13174.983161889999,27618.063386940004,53345.80655808001 2025-07-30,03:37:30.000,211,11053119,4645,0,1753846649,13174.936007719989,26695.402761239995,53345.82751944 2025-07-30,03:37:31.000,211,11053051,4685,0,1753846650,13174.949480339994,25772.650496849994,53345.76463536001 2025-07-30,03:37:32.000,211,11053095,4365,0,1753846651,13174.882117239998,29924.750196840003,53345.792583840004 2025-07-30,03:37:33.000,211,11053036,4125,0,1753846652,13174.855171999989,34538.180209679995,53345.85546792001 2025-07-30,03:37:34.000,211,11053056,4245,0,1753846653,13174.855171999989,30847.312134720007,53345.82053232 2025-07-30,03:37:35.000,211,11053048,4165,0,1753846654,13174.828226759993,31308.69179148,53345.7786096 2025-07-30,03:37:36.000,211,11053092,4085,0,1753846655,13174.821490449998,29924.60921424,53345.82751944 2025-07-30,03:37:37.000,211,11053023,4565,0,1753846656,13174.767599969993,29924.595115980002,53345.813545200006 2025-07-30,03:37:38.000,211,11053046,4245,0,1753846657,13174.720445799998,29001.941539410007,53345.78559672001 2025-07-30,03:37:39.000,211,11052993,4645,0,1753846658,13174.653082700002,30385.981821869995,53345.80655808001 2025-07-30,03:37:40.000,211,11053079,4605,0,1753846659,13174.626137459993,26695.17013995,53345.743674000005 2025-07-30,03:37:41.000,211,11053092,4165,0,1753846660,13174.565510669992,29463.271852260004,53345.72271264 2025-07-30,03:37:42.000,211,11053026,3885,0,1753846661,13174.538565429997,28079.26681545,53345.71572552001 2025-07-30,03:37:43.000,211,11053064,4165,0,1753846662,13174.491411260002,33153.97779723001,53345.70175128 2025-07-30,03:37:44.000,211,11053038,4205,0,1753846663,13174.484674949992,23927.145968070006,53345.694764160005 2025-07-30,03:37:45.000,211,11053034,3965,0,1753846664,13174.471202330002,34999.39773645,53345.71572552001 2025-07-30,03:37:46.000,211,11053021,4485,0,1753846665,13174.417311849997,29463.264803130005,53345.7087384 2025-07-30,03:37:47.000,211,11053026,4045,0,1753846666,13174.424048159992,30385.890183180003,53345.68078992 2025-07-30,03:37:48.000,211,11053041,4365,0,1753846667,13174.390366610001,29001.86399898,53345.72271264 2025-07-30,03:37:49.000,211,11053107,4605,0,1753846668,13174.417311849997,33153.843863760005,53345.70175128 2025-07-30,03:37:50.000,211,11053049,4605,0,1753846669,13174.397102919997,30385.833790139994,53345.645854320006 2025-07-30,03:37:51.000,211,11053062,4085,0,1753846670,13174.390366610001,29463.109722270005,53345.61790584001 2025-07-30,03:37:52.000,211,11053061,4685,0,1753846671,13174.370157680001,30847.142955600008,53345.6039316 2025-07-30,03:37:53.000,211,11053075,4645,0,1753846672,13174.343212439991,23465.702869140005,53345.624892960004 2025-07-30,03:37:55.000,211,11053089,4645,0,1753846674,13174.390366610001,28079.09763633,53345.6039316 2025-07-30,03:37:56.000,211,11053032,4045,0,1753846675,13174.363421369992,29924.44708425,53345.65982856 2025-07-30,03:37:57.000,211,11053035,4645,0,1753846676,13174.309530890001,30847.142955600008,53345.6738028 2025-07-30,03:37:58.000,211,11053066,4085,0,1753846677,13174.296058269996,27156.401764979993,53345.575983120005 2025-07-30,03:37:59.000,211,11053098,4245,0,1753846678,13174.296058269996,25772.305089479996,53345.56200888 2025-07-30,03:38:00.000,211,11053056,4205,0,1753846679,13174.262376719991,24388.321200060003,53345.589957359996 2025-07-30,03:38:01.000,211,11053022,4165,0,1753846680,13174.20848624,28540.41385092,53345.575983120005 2025-07-30,03:38:02.000,211,11053040,4325,0,1753846681,13174.215222549996,31769.84587608,53345.58297024 2025-07-30,03:38:03.000,211,11053024,4004,0,1753846682,13174.215222549996,28540.434998309996,53345.56200888 2025-07-30,03:38:04.000,211,11053095,4805,0,1753846683,13174.195013619996,26695.18423821,53345.59694448001 2025-07-30,03:38:05.000,211,11053092,4004,0,1753846684,13174.195013619996,32231.239631100005,53345.575983120005 2025-07-30,03:38:06.000,211,11053116,4045,0,1753846685,13174.16806838,30847.248692549998,53345.51309904 2025-07-30,03:38:07.000,211,11053107,4925,0,1753846686,13174.154595759996,29001.906293759996,53345.575983120005 2025-07-30,03:38:08.000,211,11053140,4085,0,1753846687,13174.18827731,31770.015055199998,53345.52008616001 2025-07-30,03:38:09.000,211,11053119,4565,0,1753846688,13174.215222549996,22543.112734740003,53345.4641892 2025-07-30,03:38:10.000,211,11053095,4565,0,1753846689,13174.201749929991,28079.210422410004,53345.56200888 2025-07-30,03:38:11.000,211,11053125,4605,0,1753846690,13174.174804689996,34076.67366858,53345.54803464001 2025-07-30,03:38:12.000,211,11053078,4125,0,1753846691,13174.201749929991,31308.656545830003,53345.56200888 2025-07-30,03:38:13.000,211,11053141,4365,0,1753846692,13174.20848624,27617.901256950005,53345.49912480001 2025-07-30,03:38:14.000,211,11053149,4365,0,1753846693,13174.20848624,31769.958662160003,53345.50611192 2025-07-30,03:38:15.000,211,11053084,4325,0,1753846694,13174.18827731,29924.6233125,53345.54104752 2025-07-30,03:38:16.000,211,11053128,4004,0,1753846695,13174.174804689996,29463.33529443,53345.49912480001 2025-07-30,03:38:17.000,211,11053125,4605,0,1753846696,13174.18154099999,27156.620288010003,53345.50611192 2025-07-30,03:38:18.000,211,11053118,4045,0,1753846697,13174.174804689996,29924.750196840003,53345.527073280005 2025-07-30,03:38:19.000,211,11053135,4525,0,1753846698,13174.201749929991,31770.16308693,53345.4641892 2025-07-30,03:38:20.000,211,11053069,4365,0,1753846699,13174.221958859991,29002.103669400007,53345.52008616001 2025-07-30,03:38:21.000,211,11053115,4645,0,1753846700,13174.18827731,25311.404773560003,53345.51309904 2025-07-30,03:38:22.000,211,11053104,4085,0,1753846701,13174.235431479996,27156.852909299996,53345.4641892 2025-07-30,03:38:23.000,211,11053091,4525,0,1753846702,13174.275849339996,26234.171136210003,53345.527073280005 2025-07-30,03:38:24.000,211,11053125,4525,0,1753846703,13174.275849339996,32693.014039140005,53345.478163440006 2025-07-30,03:38:25.000,211,11053076,4245,0,1753846704,13174.275849339996,25311.538707030006,53345.408292240005 2025-07-30,03:38:26.000,211,11053074,4004,0,1753846705,13174.26911303,24388.84988481,53345.49912480001 2025-07-30,03:38:27.000,211,11053083,4645,0,1753846706,13174.26911303,26695.578989489994,53345.44322784 2025-07-30,03:38:28.000,211,11053151,4565,0,1753846707,13174.296058269996,25772.925412919998,53345.47117632001 2025-07-30,03:38:29.000,211,11053114,4045,0,1753846708,13174.349948750001,28540.977781320005,53345.457202080004 2025-07-30,03:38:30.000,211,11053148,4045,0,1753846709,13174.383630299992,32693.190267390004,53345.4641892 2025-07-30,03:38:31.000,211,11053125,4765,0,1753846710,13174.349948750001,27156.97274451,53345.45021496001 2025-07-30,03:38:32.000,211,11053124,4165,0,1753846711,13174.363421369992,25772.946560309996,53345.43624072 2025-07-30,03:38:33.000,211,11053135,4605,0,1753846712,13174.376893989996,22082.191271429998,53345.40130512001 2025-07-30,03:38:34.000,211,11053114,4165,0,1753846713,13174.390366610001,27618.401745180003,53345.422266479996 2025-07-30,03:38:35.000,211,11053080,4325,0,1753846714,13174.356685059996,28079.73910716,53345.43624072 2025-07-30,03:38:36.000,211,11053116,4365,0,1753846715,13174.356685059996,31770.438003000003,53345.37335664 2025-07-30,03:38:37.000,211,11053159,4605,0,1753846716,13174.329739820001,33615.935482650006,53345.359382400005 2025-07-30,03:38:38.000,211,11053091,4565,0,1753846717,13174.363421369992,27157.092579720003,53345.41527936 2025-07-30,03:38:39.000,211,11053101,4845,0,1753846718,13174.336476129996,27618.401745180003,53345.40130512001 2025-07-30,03:38:40.000,211,11053085,4525,0,1753846719,13174.329739820001,34999.961666849995,53345.394318 2025-07-30,03:38:41.000,211,11053172,4045,0,1753846720,13174.343212439991,27157.085530590004,53345.457202080004 2025-07-30,03:38:42.000,211,11053164,4485,0,1753846721,13174.309530890001,27157.106677980002,53345.457202080004 2025-07-30,03:38:43.000,211,11053124,3804,0,1753846722,13174.296058269996,32693.23256217,53345.43624072 2025-07-30,03:38:44.000,211,11053078,4085,0,1753846723,13174.316267199996,32231.92339671,53345.42925360001 2025-07-30,03:38:45.000,211,11053144,4365,0,1753846724,13174.282585649991,31309.192279709998,53345.394318 2025-07-30,03:38:46.000,211,11053149,4565,0,1753846725,13174.289321960001,29463.80758614,53345.47117632001 2025-07-30,03:38:47.000,211,11053166,4085,0,1753846726,13174.289321960001,29002.477273290002,53345.457202080004 2025-07-30,03:38:48.000,211,11053112,3885,0,1753846727,13174.282585649991,29002.463175030003,53345.422266479996 2025-07-30,03:38:49.000,211,11053110,4004,0,1753846728,13174.329739820001,28541.104665659994,53345.457202080004 2025-07-30,03:38:50.000,211,11053075,4205,0,1753846729,13174.309530890001,29925.10970247,53345.49912480001 2025-07-30,03:38:51.000,211,11053102,4165,0,1753846730,13174.282585649991,32693.169120000006,53345.478163440006 2025-07-30,03:38:52.000,211,11053132,4205,0,1753846731,13174.255640409996,27618.26781171,53345.478163440006 2025-07-30,03:38:53.000,211,11053121,4525,0,1753846732,13174.2489041,26234.171136210003,53345.457202080004 2025-07-30,03:38:54.000,211,11053117,4805,0,1753846733,13174.289321960001,29463.553817459993,53345.41527936 2025-07-30,03:38:55.000,211,11053118,3725,0,1753846734,13174.26911303,29924.862982920007,53345.38034376001 2025-07-30,03:38:56.000,211,11053113,4605,0,1753846735,13174.242167789991,25311.369527910007,53345.408292240005 2025-07-30,03:38:57.000,211,11053162,4045,0,1753846736,13174.26911303,34999.54576818,53345.44322784 2025-07-30,03:38:58.000,211,11053162,4205,0,1753846737,13174.262376719991,32692.802565239996,53345.40130512001 2025-07-30,03:38:59.000,211,11053115,4645,0,1753846738,13174.296058269996,28079.287962839997,53345.38733088 2025-07-30,03:39:00.000,211,11053131,4485,0,1753846739,13174.309530890001,29924.729049450005,53345.45021496001 2025-07-30,03:39:01.000,211,11053125,4725,0,1753846740,13174.282585649991,27156.6414354,53345.42925360001 2025-07-30,03:39:02.000,211,11053281,4645,0,1753846741,13174.282585649991,30847.36852776,53345.478163440006 2025-07-30,03:39:03.000,211,11053149,4765,0,1753846742,13174.302794579991,35922.128853450005,53345.422266479996 2025-07-30,03:39:04.000,211,11053110,4085,0,1753846743,13174.296058269996,25311.193299659993,53345.422266479996 2025-07-30,03:39:05.000,211,11053112,4205,0,1753846744,13174.262376719991,28540.55483352,53345.4641892 2025-07-30,03:39:06.000,211,11053141,4485,0,1753846745,13174.242167789991,29924.588066850003,53345.478163440006 2025-07-30,03:39:07.000,211,11053076,4245,0,1753846746,13174.2489041,28540.526637000003,53345.41527936 2025-07-30,03:39:08.000,211,11053099,4685,0,1753846747,13174.242167789991,29924.46823164,53345.43624072 2025-07-30,03:39:09.000,211,11053095,4645,0,1753846748,13174.22869517,28540.470243959993,53345.408292240005 2025-07-30,03:39:10.000,211,11053151,4965,0,1753846749,13174.174804689996,27617.760274350003,53345.3244468 2025-07-30,03:39:11.000,211,11053140,4285,0,1753846750,13174.14785945,28540.449096569995,53345.359382400005 2025-07-30,03:39:12.000,211,11053157,4445,0,1753846751,13174.14112313999,25772.396728170002,53345.38733088 2025-07-30,03:39:13.000,211,11053136,4325,0,1753846752,13174.14112313999,33615.21647139,53345.33143392001 2025-07-30,03:39:14.000,211,11053088,4445,0,1753846753,13174.093968969995,30847.142955600008,53345.394318 2025-07-30,03:39:15.000,211,11053106,4325,0,1753846754,13174.093968969995,32692.527649170006,53345.33842104 2025-07-30,03:39:16.000,211,11053145,4445,0,1753846755,13174.06702373,28540.420900049998,53345.289511200004 2025-07-30,03:39:17.000,211,11053130,4245,0,1753846756,13173.992924319995,24849.693807689997,53345.31745968 2025-07-30,03:39:18.000,211,11053162,4205,0,1753846757,13174.013133249995,28540.3856544,53345.34540816 2025-07-30,03:39:19.000,211,11053113,4725,0,1753846758,13173.972715389995,29924.418887730004,53345.21964 2025-07-30,03:39:20.000,211,11053107,4565,0,1753846759,13174.013133249995,30385.74920058,53345.394318 2025-07-30,03:39:21.000,211,11053121,4605,0,1753846760,13174.01986955999,29001.70891812,53345.31745968 2025-07-30,03:39:22.000,211,11053131,4565,0,1753846761,13173.98618801,32692.44305961,53345.34540816 2025-07-30,03:39:23.000,211,11053125,4485,0,1753846762,13173.97945169999,33615.11778357001,53345.31745968 2025-07-30,03:39:24.000,211,11053132,4045,0,1753846763,13173.972715389995,23004.231573690005,53345.22662712 2025-07-30,03:39:25.000,211,11053128,4125,0,1753846764,13173.93903383999,31308.35343324,53345.24758848 2025-07-30,03:39:26.000,211,11053135,4645,0,1753846765,13173.93903383999,34076.47629294,53345.289511200004 2025-07-30,03:39:27.000,211,11053119,4445,0,1753846766,13173.89861597999,28540.308113969993,53345.26156272001 2025-07-30,03:39:28.000,211,11053110,4085,0,1753846767,13173.952506459995,34076.46219468,53345.28252408001 2025-07-30,03:39:29.000,211,11053137,4605,0,1753846768,13173.92556122,33615.103685309994,53345.29649832 2025-07-30,03:39:30.000,211,11053182,4085,0,1753846769,13173.83798918999,33615.103685309994,53345.21964 2025-07-30,03:39:31.000,211,11053094,4125,0,1753846770,13173.851461809994,30385.713954930005,53345.17771728 2025-07-30,03:39:32.000,211,11053093,4365,0,1753846771,13173.8447255,28078.970751989997,53345.17771728 2025-07-30,03:39:33.000,211,11053130,4085,0,1753846772,13173.790835019994,27617.61224262,53345.21964 2025-07-30,03:39:34.000,211,11053106,4325,0,1753846773,13173.736944539989,30847.100660819997,53345.191691520005 2025-07-30,03:39:35.000,211,11053163,4845,0,1753846774,13173.743680849999,29924.341347299996,53345.17771728 2025-07-30,03:39:36.000,211,11053155,4685,0,1753846775,13173.723471919999,34537.870047959994,53345.18470440001 2025-07-30,03:39:37.000,211,11053150,4085,0,1753846776,13173.696526679989,32231.162090669997,53345.17073016 2025-07-30,03:39:38.000,211,11053132,4165,0,1753846777,13173.689790369994,30847.199348640002,53345.13579456001 2025-07-30,03:39:39.000,211,11053134,4045,0,1753846778,13173.689790369994,29001.828753330003,53345.142781680006 2025-07-30,03:39:40.000,211,11053130,4165,0,1753846779,13173.656108819989,33615.301060950005,53345.10784608 2025-07-30,03:39:41.000,211,11053145,4485,0,1753846780,13173.683054059999,30385.9183797,53345.10784608 2025-07-30,03:39:42.000,211,11053110,4325,0,1753846781,13173.595482029988,26695.18423821,53345.11483320001 2025-07-30,03:39:43.000,211,11053130,4165,0,1753846782,13173.548327859993,29001.934490280008,53345.05893624 2025-07-30,03:39:44.000,211,11053132,3885,0,1753846783,13173.521382619998,31769.99390781,53345.086884719996 2025-07-30,03:39:45.000,211,11053186,4125,0,1753846784,13173.507909999993,29924.588066850003,53345.024000640005 2025-07-30,03:39:46.000,211,11053105,4565,0,1753846785,13173.521382619998,30385.953625349997,53345.03797488 2025-07-30,03:39:47.000,211,11053195,4445,0,1753846786,13173.507909999993,25311.186250529994,53345.0100264 2025-07-30,03:39:48.000,211,11053091,4485,0,1753846787,13173.460755829998,28540.505489610005,53345.03098776 2025-07-30,03:39:49.000,211,11053111,4565,0,1753846788,13173.494437380003,31769.930465640005,53345.086884719996 2025-07-30,03:39:50.000,211,11053144,4085,0,1753846789,13173.467492139993,33153.98484636001,53345.072910480005 2025-07-30,03:39:51.000,211,11053101,4365,0,1753846790,13173.467492139993,37767.35846616,53345.03098776 2025-07-30,03:39:52.000,211,11053134,4325,0,1753846791,13173.454019520002,28079.161078499994,53344.96111656 2025-07-30,03:39:53.000,211,11053165,4645,0,1753846792,13173.474228450003,28540.449096569995,53345.03098776 2025-07-30,03:39:54.000,211,11053123,4405,0,1753846793,13173.454019520002,31308.52261236,53345.04496200001 2025-07-30,03:39:55.000,211,11053146,4045,0,1753846794,13173.420337969997,34999.25675385,53345.00303928 2025-07-30,03:39:56.000,211,11053078,4045,0,1753846795,13173.460755829998,27617.78847087,53345.05194912 2025-07-30,03:39:57.000,211,11053143,4525,0,1753846796,13173.427074279993,31769.874072599996,53344.9401552 2025-07-30,03:39:58.000,211,11053091,4365,0,1753846797,13173.406865349993,28079.132881979996,53344.96810368001 2025-07-30,03:39:59.000,211,11053127,4645,0,1753846798,13173.393392730002,30385.90428144,53344.89124536 2025-07-30,03:40:00.000,211,11053156,4165,0,1753846799,13173.393392730002,27156.48635454,53344.9401552 2025-07-30,03:40:01.000,211,11053133,4565,0,1753846800,13173.386656419993,31769.930465640005,53344.88425824 2025-07-30,03:40:02.000,211,11053123,4485,0,1753846801,13173.352974870002,28540.505489610005,53344.919193839996 2025-07-30,03:40:03.000,211,11053128,4125,0,1753846802,13173.359711179997,28540.604177429996,53344.919193839996 2025-07-30,03:40:04.000,211,11053108,3965,0,1753846803,13173.332765940002,28079.23861893,53344.87727112001 2025-07-30,03:40:05.000,211,11053108,3365,0,1753846804,13173.305820699992,29463.264803130005,53344.89823248001 2025-07-30,03:40:06.000,211,11053126,4205,0,1753846805,13173.299084389997,32231.30307327,53344.905219600005 2025-07-30,03:40:07.000,211,11053169,4485,0,1753846806,13173.278875459997,29463.257754000006,53344.92618096001 2025-07-30,03:40:08.000,211,11053145,4645,0,1753846807,13173.218248669997,27156.577993230007,53344.89124536 2025-07-30,03:40:09.000,211,11053129,4485,0,1753846808,13173.224984979992,30385.981821869995,53344.84233552 2025-07-30,03:40:10.000,211,11053109,4605,0,1753846809,13173.204776049992,26233.832777970005,53344.79342568 2025-07-30,03:40:11.000,211,11053163,4445,0,1753846810,13173.198039739997,33615.37155225,53344.84932264001 2025-07-30,03:40:12.000,211,11053159,4765,0,1753846811,13173.171094500001,29463.222508349994,53344.79342568 2025-07-30,03:40:13.000,211,11053150,4045,0,1753846812,13173.164358189992,32231.29602414,53344.82137416 2025-07-30,03:40:14.000,211,11053128,4045,0,1753846813,13173.164358189992,33154.005993750005,53344.84932264001 2025-07-30,03:40:15.000,211,11053174,4445,0,1753846814,13173.096995089996,28079.203373280005,53344.75849008001 2025-07-30,03:40:16.000,211,11053129,4605,0,1753846815,13173.110467710001,31308.663594960002,53344.80041280001 2025-07-30,03:40:17.000,211,11053159,4525,0,1753846816,13173.056577229996,29924.665607279996,53344.737528720005 2025-07-30,03:40:18.000,211,11053138,4205,0,1753846817,13173.043104609991,26695.297024290005,53344.72355448 2025-07-30,03:40:19.000,211,11053165,4645,0,1753846818,13172.995950439996,31308.734086259996,53344.737528720005 2025-07-30,03:40:20.000,211,11053141,4805,0,1753846819,13172.92185102999,34538.20135707001,53344.72355448 2025-07-30,03:40:21.000,211,11053043,4525,0,1753846820,13172.84101530999,24849.98282202,53344.70259312 2025-07-30,03:40:22.000,211,11053167,4605,0,1753846821,13172.80733376,28540.759258289996,53344.737528720005 2025-07-30,03:40:23.000,211,11053122,4205,0,1753846822,13172.73997065999,27156.740123220006,53344.6257348 2025-07-30,03:40:24.000,211,11053130,4285,0,1753846823,13172.72649804,28079.506485870006,53344.70259312 2025-07-30,03:40:25.000,211,11053116,4485,0,1753846824,13172.66587125,29002.209406349997,53344.60477344 2025-07-30,03:40:26.000,211,11053136,4085,0,1753846825,13172.632189699994,29924.862982920007,53344.63272192001 2025-07-30,03:40:27.000,211,11053150,4285,0,1753846826,13172.62545339,26695.480301670003,53344.64669616 2025-07-30,03:40:28.000,211,11053172,4004,0,1753846827,13172.591771839994,31308.910314509994,53344.59778632 2025-07-30,03:40:29.000,211,11053090,4405,0,1753846828,13172.591771839994,29924.884130310005,53344.59778632 2025-07-30,03:40:30.000,211,11053121,4565,0,1753846829,13172.591771839994,26234.114743169994,53344.60477344 2025-07-30,03:40:31.000,211,11053160,4245,0,1753846830,13172.564826599999,33615.632370060004,53344.60477344 2025-07-30,03:40:32.000,211,11053131,4805,0,1753846831,13172.564826599999,32692.971744359995,53344.53490224 2025-07-30,03:40:33.000,211,11053109,4685,0,1753846832,13172.504199809999,26695.452105150005,53344.569837840005 2025-07-30,03:40:34.000,211,11053105,4405,0,1753846833,13172.443573019998,24850.074460710006,53344.50695376 2025-07-30,03:40:35.000,211,11053130,4165,0,1753846834,13172.450309329994,32231.61323499,53344.53490224 2025-07-30,03:40:36.000,211,11053070,4325,0,1753846835,13172.430100399994,31770.226529100008,53344.47900528 2025-07-30,03:40:37.000,211,11053164,4165,0,1753846836,13172.416627779989,29002.124816790005,53344.520928000005 2025-07-30,03:40:38.000,211,11053134,4165,0,1753846837,13172.389682539993,30386.08050969,53344.50695376 2025-07-30,03:40:39.000,211,11053096,3885,0,1753846838,13172.389682539993,28540.73106177,53344.49297952001 2025-07-30,03:40:40.000,211,11053084,4165,0,1753846839,13172.369473609993,25772.629349459996,53344.49297952001 2025-07-30,03:40:41.000,211,11053103,4805,0,1753846840,13172.329055749993,30847.40377341,53344.47900528 2025-07-30,03:40:42.000,211,11053094,4085,0,1753846841,13172.302110509998,22543.16912778,53344.43009544 2025-07-30,03:40:43.000,211,11053089,4485,0,1753846842,13172.268428959993,31308.663594960002,53344.43708256 2025-07-30,03:40:44.000,211,11053145,4485,0,1753846843,13172.302110509998,29463.30004878,53344.44406968001 2025-07-30,03:40:45.000,211,11053091,4605,0,1753846844,13172.248220029993,27617.978797379998,53344.3811856 2025-07-30,03:40:46.000,211,11053156,4325,0,1753846845,13172.248220029993,31770.00095694,53344.34625000001 2025-07-30,03:40:47.000,211,11053085,4365,0,1753846846,13172.194329550002,29463.30004878,53344.416121199996 2025-07-30,03:40:48.000,211,11053107,4765,0,1753846847,13172.174120620002,29001.941539410007,53344.402146960005 2025-07-30,03:40:49.000,211,11053081,4605,0,1753846848,13172.167384309992,31308.67064409,53344.402146960005 2025-07-30,03:40:50.000,211,11053121,4605,0,1753846849,13172.167384309992,25311.207397920007,53344.43009544 2025-07-30,03:40:51.000,211,11053139,3804,0,1753846850,13172.140439069997,24849.862986809996,53344.40913408 2025-07-30,03:40:52.000,211,11053128,4004,0,1753846851,13172.079812279997,24388.462182660005,53344.3811856 2025-07-30,03:40:53.000,211,11053141,4525,0,1753846852,13172.039394419997,29001.934490280008,53344.36022424 2025-07-30,03:40:54.000,211,11053154,4205,0,1753846853,13172.025921799992,28079.287962839997,53344.3113144 2025-07-30,03:40:55.000,211,11053152,3444,0,1753846854,13171.985503939992,30847.39672428,53344.34625000001 2025-07-30,03:40:56.000,211,11053142,4125,0,1753846855,13172.046130729992,26695.233582119996,53344.283365920004 2025-07-30,03:40:57.000,211,11053114,4004,0,1753846856,13171.998976559997,31308.69179148,53344.26240456 2025-07-30,03:40:58.000,211,11053106,4325,0,1753846857,13172.012449180002,29463.30709791,53344.29035304 2025-07-30,03:40:59.000,211,11053149,4725,0,1753846858,13172.005712869992,33154.097632439996,53344.3113144 2025-07-30,03:41:00.000,211,11053147,4445,0,1753846859,13171.998976559997,29463.3282453,53344.32528864001 2025-07-30,03:41:01.000,211,11053118,4205,0,1753846860,13172.012449180002,25772.58705468,53344.25541744001 2025-07-30,03:41:02.000,211,11053102,4165,0,1753846861,13172.039394419997,34076.79350379,53344.26240456 2025-07-30,03:41:03.000,211,11053166,4165,0,1753846862,13172.073075970002,29924.651509019997,53344.33227576 2025-07-30,03:41:04.000,211,11053131,4405,0,1753846863,13172.066339659992,34538.11676751,53344.283365920004 2025-07-30,03:41:05.000,211,11053138,4245,0,1753846864,13172.032658110002,31308.797528430005,53344.2414432 2025-07-30,03:41:06.000,211,11053131,4525,0,1753846865,13172.066339659992,30847.424920799996,53344.3113144 2025-07-30,03:41:07.000,211,11053123,4365,0,1753846866,13172.059603349997,29463.398736600007,53344.25541744001 2025-07-30,03:41:08.000,211,11053084,4045,0,1753846867,13172.086548589992,29463.441031380004,53344.29734016001 2025-07-30,03:41:09.000,211,11053144,3165,0,1753846868,13172.032658110002,29463.48332616,53344.3113144 2025-07-30,03:41:10.000,211,11053139,4525,0,1753846869,13172.046130729992,25772.685742500005,53344.29035304 2025-07-30,03:41:11.000,211,11053112,4045,0,1753846870,13172.073075970002,28540.794503940007,53344.26240456 2025-07-30,03:41:12.000,211,11053120,4125,0,1753846871,13172.079812279997,28540.752209159997,53344.26939168 2025-07-30,03:41:13.000,211,11053113,4685,0,1753846872,13172.059603349997,25772.72803728,53344.22048184 2025-07-30,03:41:14.000,211,11053151,4645,0,1753846873,13172.073075970002,27618.140927369997,53344.2414432 2025-07-30,03:41:15.000,211,11053125,3885,0,1753846874,13172.012449180002,33615.65351745,53344.283365920004 2025-07-30,03:41:16.000,211,11053096,3245,0,1753846875,13172.059603349997,30847.587050789996,53344.26939168 2025-07-30,03:41:17.000,211,11053126,4125,0,1753846876,13172.066339659992,28540.900240889998,53344.27637880001 2025-07-30,03:41:18.000,211,11053122,4205,0,1753846877,13172.032658110002,29002.209406349997,53344.29734016001 2025-07-30,03:41:19.000,211,11053110,4245,0,1753846878,13172.046130729992,33615.67466484,53344.21349472 2025-07-30,03:41:20.000,211,11053123,4885,0,1753846879,13172.005712869992,24388.765295250007,53344.234456080005 2025-07-30,03:41:21.000,211,11053096,4245,0,1753846880,13172.012449180002,26234.171136210003,53344.22048184 2025-07-30,03:41:22.000,211,11053099,4645,0,1753846881,13171.992240250001,26234.149988820005,53344.19952048 2025-07-30,03:41:23.000,211,11053126,4205,0,1753846882,13171.931613460001,30847.671640350003,53344.26240456 2025-07-30,03:41:24.000,211,11053093,4565,0,1753846883,13171.924877149992,30386.327229240007,53344.21349472 2025-07-30,03:41:25.000,211,11053099,4685,0,1753846884,13171.911404530001,30847.657542090004,53344.22048184 2025-07-30,03:41:26.000,211,11053114,3525,0,1753846885,13171.884459289991,31308.99490407,53344.248430319996 2025-07-30,03:41:27.000,211,11053130,4165,0,1753846886,13171.83056881,29463.560866590007,53344.22048184 2025-07-30,03:41:28.000,211,11053122,4125,0,1753846887,13171.803623569991,28540.942535669994,53344.22048184 2025-07-30,03:41:29.000,211,11053152,3965,0,1753846888,13171.783414639991,23927.477277180005,53344.19253336 2025-07-30,03:41:30.000,211,11053126,4125,0,1753846889,13171.776678329996,29924.996916389995,53344.234456080005 2025-07-30,03:41:31.000,211,11053109,4605,0,1753846890,13171.756469399996,28540.89319176,53344.185546240005 2025-07-30,03:41:32.000,211,11053099,4685,0,1753846891,13171.74299677999,30386.277885329997,53344.12964928001 2025-07-30,03:41:33.000,211,11053109,4685,0,1753846892,13171.716051539996,27156.81766365,53344.21349472 2025-07-30,03:41:34.000,211,11053112,3804,0,1753846893,13171.70931523,29463.525620939996,53344.20650760001 2025-07-30,03:41:35.000,211,11053144,4085,0,1753846894,13171.66889737,29924.891179440005,53344.115675040004 2025-07-30,03:41:36.000,211,11053144,4485,0,1753846895,13171.64868844,27156.82471278,53344.15061064 2025-07-30,03:41:37.000,211,11053087,4645,0,1753846896,13171.62847951,26695.416859499994,53344.19952048 2025-07-30,03:41:38.000,211,11053120,4165,0,1753846897,13171.615006889995,27156.733074090007,53344.15759776001 2025-07-30,03:41:39.000,211,11053122,4085,0,1753846898,13171.58806165,28079.40074892,53344.12964928001 2025-07-30,03:41:40.000,211,11053162,4325,0,1753846899,13171.54764379,39151.62432078,53344.10868792001 2025-07-30,03:41:41.000,211,11053104,4285,0,1753846900,13171.54764379,29002.068423749995,53344.066765200005 2025-07-30,03:41:42.000,211,11053107,4645,0,1753846901,13171.534171169995,30847.446068189995,53344.03881672001 2025-07-30,03:41:43.000,211,11053096,4165,0,1753846902,13171.52069854999,28540.72401264,53344.0318296 2025-07-30,03:41:44.000,211,11053165,4325,0,1753846903,13171.46007175999,27618.077485200003,53344.05977808001 2025-07-30,03:41:45.000,211,11053132,3965,0,1753846904,13171.392708659994,28540.70991438,53344.08772656001 2025-07-30,03:41:46.000,211,11053136,4125,0,1753846905,13171.42639021,27156.704877569995,53344.09471368 2025-07-30,03:41:47.000,211,11053114,4325,0,1753846906,13171.385972349999,31770.16308693,53344.02484248 2025-07-30,03:41:48.000,211,11053134,4165,0,1753846907,13171.305136629999,31308.797528430005,53343.98291976 2025-07-30,03:41:49.000,211,11053120,4045,0,1753846908,13171.305136629999,27617.985846509997,53344.00388112 2025-07-30,03:41:50.000,211,11053168,4125,0,1753846909,13171.257982459989,28079.344355880006,53344.02484248 2025-07-30,03:41:51.000,211,11053082,4325,0,1753846910,13171.237773529989,29002.054325489997,53344.0318296 2025-07-30,03:41:52.000,211,11053063,4445,0,1753846911,13171.204091979998,24849.940527240004,53343.968945520006 2025-07-30,03:41:53.000,211,11053108,4205,0,1753846912,13171.177146739989,30847.38262602,53343.87112584001 2025-07-30,03:41:54.000,211,11053131,4565,0,1753846913,13171.123256259998,31770.015055199998,53343.913048559996 2025-07-30,03:41:55.000,211,11053070,4125,0,1753846914,13171.116519949988,27156.528649319996,53343.9270228 2025-07-30,03:41:56.000,211,11053058,4125,0,1753846915,13171.150201499993,27156.556845839994,53343.89208720001 2025-07-30,03:41:57.000,211,11053078,4165,0,1753846916,13171.116519949988,29001.934490280008,53343.95497128 2025-07-30,03:41:58.000,211,11053081,4725,0,1753846917,13171.129992569993,30847.347380370004,53343.913048559996 2025-07-30,03:41:59.000,211,11053136,4045,0,1753846918,13171.129992569993,32231.324220659997,53343.86413872 2025-07-30,03:42:00.000,211,11053126,4004,0,1753846919,13171.129992569993,30386.010018390007,53343.947984160004 2025-07-30,03:42:01.000,211,11053098,4205,0,1753846920,13171.136728879988,32692.654533509995,53343.8571516 2025-07-30,03:42:02.000,211,11053146,4085,0,1753846921,13171.103047329998,32692.703877420005,53343.92003568001 2025-07-30,03:42:03.000,211,11053117,4725,0,1753846922,13171.096311019988,29001.948588540006,53343.850164480005 2025-07-30,03:42:04.000,211,11053139,4285,0,1753846923,13171.055893160003,29001.962686800005,53343.8571516 2025-07-30,03:42:05.000,211,11053155,4485,0,1753846924,13171.049156849993,33153.998944620005,53343.81522888 2025-07-30,03:42:06.000,211,11053172,4205,0,1753846925,13171.082838399998,30386.024116650005,53343.83619024 2025-07-30,03:42:07.000,211,11053155,4565,0,1753846926,13171.022211609998,35922.17114823,53343.76631904 2025-07-30,03:42:08.000,211,11053173,4605,0,1753846927,13171.049156849993,29463.363490949996,53343.82221600001 2025-07-30,03:42:09.000,211,11053130,4205,0,1753846928,13171.008738989993,29463.285950520003,53343.780293280004 2025-07-30,03:42:10.000,211,11053134,3165,0,1753846929,13171.015475300002,28079.295011969996,53343.7174092 2025-07-30,03:42:11.000,211,11053184,3885,0,1753846930,13170.981793749997,29463.342343559998,53343.7872804 2025-07-30,03:42:12.000,211,11053137,4525,0,1753846931,13171.002002679998,29924.679705539995,53343.70343496001 2025-07-30,03:42:13.000,211,11053133,4645,0,1753846932,13170.975057440002,27617.929453470002,53343.745357679996 2025-07-30,03:42:14.000,211,11053177,4685,0,1753846933,13170.961584819997,29924.63036163,53343.7872804 2025-07-30,03:42:15.000,211,11053119,4765,0,1753846934,13170.961584819997,27156.50750193,53343.70343496001 2025-07-30,03:42:16.000,211,11053096,4045,0,1753846935,13170.934639580002,29463.215459219995,53343.67548648001 2025-07-30,03:42:17.000,211,11053144,4045,0,1753846936,13170.934639580002,29463.208410089996,53343.66849936 2025-07-30,03:42:18.000,211,11053120,4045,0,1753846937,13170.874012790002,28540.477293090007,53343.75234480001 2025-07-30,03:42:19.000,211,11053124,4125,0,1753846938,13170.847067549992,33615.258766169994,53343.75933192 2025-07-30,03:42:20.000,211,11053086,4205,0,1753846939,13170.887485409992,30385.805593619996,53343.68946072 2025-07-30,03:42:21.000,211,11053115,4605,0,1753846940,13170.867276479992,29463.074476619993,53343.731383440005 2025-07-30,03:42:22.000,211,11053134,4245,0,1753846941,13170.867276479992,31769.82472869,53343.682473600005 2025-07-30,03:42:23.000,211,11053104,4045,0,1753846942,13170.887485409992,25311.052317060006,53343.62657664001 2025-07-30,03:42:24.000,211,11053094,3965,0,1753846943,13170.860540169997,31769.81767956,53343.66151224 2025-07-30,03:42:25.000,211,11053137,4805,0,1753846944,13170.860540169997,31308.51556323,53343.612602400004 2025-07-30,03:42:26.000,211,11053126,4085,0,1753846945,13170.907694339992,29001.786458550007,53343.65452512001 2025-07-30,03:42:27.000,211,11053064,4205,0,1753846946,13170.914430650002,25772.41082643,53343.71042208 2025-07-30,03:42:28.000,211,11053081,4685,0,1753846947,13170.941375889997,30847.135906469994,53343.682473600005 2025-07-30,03:42:29.000,211,11053119,4485,0,1753846948,13170.921166959997,29001.744163769996,53343.647538 2025-07-30,03:42:30.000,211,11053100,4165,0,1753846949,13170.961584819997,27156.415863240007,53343.65452512001 2025-07-30,03:42:31.000,211,11053123,4445,0,1753846950,13170.961584819997,28079.132881979996,53343.633563760006 2025-07-30,03:42:32.000,211,11053162,4125,0,1753846951,13171.008738989993,35921.90328129,53343.71042208 2025-07-30,03:42:33.000,211,11053106,4205,0,1753846952,13171.015475300002,32692.548796560004,53343.67548648001 2025-07-30,03:42:34.000,211,11053128,4205,0,1753846953,13171.042420539998,30385.826741009994,53343.66849936 2025-07-30,03:42:35.000,211,11053066,4325,0,1753846954,13171.049156849993,29924.510526419996,53343.66849936 2025-07-30,03:42:36.000,211,11053082,4245,0,1753846955,13171.076102089988,30385.819691879995,53343.62657664001 2025-07-30,03:42:37.000,211,11053097,4645,0,1753846956,13171.082838399998,27617.80256913,53343.5427312 2025-07-30,03:42:38.000,211,11053089,4605,0,1753846957,13171.096311019988,29001.84990072,53343.62657664001 2025-07-30,03:42:39.000,211,11053123,4365,0,1753846958,13171.129992569993,29924.482329899998,53343.67548648001 2025-07-30,03:42:40.000,211,11053159,4685,0,1753846959,13171.129992569993,33615.18827487,53343.612602400004 2025-07-30,03:42:41.000,211,11053114,4205,0,1753846960,13171.123256259998,26233.691795370003,53343.61958952 2025-07-30,03:42:42.000,211,11053066,4045,0,1753846961,13171.129992569993,24388.328249190003,53343.69644784 2025-07-30,03:42:43.000,211,11053126,4165,0,1753846962,13171.116519949988,27156.415863240007,53343.563692560005 2025-07-30,03:42:44.000,211,11053124,3924,0,1753846963,13171.143465189998,27156.465207150002,53343.612602400004 2025-07-30,03:42:45.000,211,11053128,4245,0,1753846964,13171.163674119998,26233.762286669997,53343.71042208 2025-07-30,03:42:46.000,211,11053100,4205,0,1753846965,13171.197355669989,27617.79552,53343.61958952 2025-07-30,03:42:47.000,211,11053106,4245,0,1753846966,13171.156937809988,26233.818679710006,53343.57067968 2025-07-30,03:42:48.000,211,11053082,4165,0,1753846967,13171.170410429993,27156.48635454,53343.58465392001 2025-07-30,03:42:49.000,211,11053091,4525,0,1753846968,13171.190619359993,30847.2134469,53343.647538 2025-07-30,03:42:50.000,211,11053121,4485,0,1753846969,13171.231037219994,33153.949600709995,53343.65452512001 2025-07-30,03:42:51.000,211,11053090,4205,0,1753846970,13171.237773529989,34076.617275540004,53343.73837056 2025-07-30,03:42:52.000,211,11053102,4125,0,1753846971,13171.217564599989,25311.12280836,53343.68946072 2025-07-30,03:42:53.000,211,11053079,4645,0,1753846972,13171.237773529989,31769.867023469997,53343.62657664001 2025-07-30,03:42:54.000,211,11053106,4165,0,1753846973,13171.257982459989,29463.201360959996,53343.69644784 2025-07-30,03:42:55.000,211,11053168,3005,0,1753846974,13171.298400319989,29463.194311829997,53343.71042208 2025-07-30,03:42:56.000,211,11053151,4645,0,1753846975,13171.291664009994,33615.244667909996,53343.67548648001 2025-07-30,03:42:57.000,211,11053126,4205,0,1753846976,13171.35902710999,31769.902269119993,53343.682473600005 2025-07-30,03:42:58.000,211,11053109,4725,0,1753846977,13171.392708659994,26233.783434059995,53343.7174092 2025-07-30,03:42:59.000,211,11053104,4205,0,1753846978,13171.42639021,26695.156041690003,53343.70343496001 2025-07-30,03:43:00.000,211,11053074,4645,0,1753846979,13171.46007175999,30847.20639777,53343.72439632001 2025-07-30,03:43:01.000,211,11053152,4285,0,1753846980,13171.48028068999,29463.180213569998,53343.72439632001 2025-07-30,03:43:02.000,211,11053159,4605,0,1753846981,13171.487017,25772.396728170002,53343.75933192 2025-07-30,03:43:03.000,211,11053142,4165,0,1753846982,13171.487017,28540.470243959993,53343.66849936 2025-07-30,03:43:04.000,211,11053149,4525,0,1753846983,13171.513962239995,27617.830765649996,53343.76631904 2025-07-30,03:43:05.000,211,11053107,3565,0,1753846984,13171.513962239995,33615.28696269001,53343.75234480001 2025-07-30,03:43:06.000,211,11053116,4325,0,1753846985,13171.534171169995,33153.991895490006,53343.7174092 2025-07-30,03:43:07.000,211,11053103,4725,0,1753846986,13171.54090747999,32692.661582639994,53343.75933192 2025-07-30,03:43:08.000,211,11053154,4325,0,1753846987,13171.534171169995,33615.413847029995,53343.76631904 2025-07-30,03:43:09.000,211,11053170,4085,0,1753846988,13171.52069854999,31770.015055199998,53343.76631904 2025-07-30,03:43:10.000,211,11053095,4565,0,1753846989,13171.554380099995,32692.732073940002,53343.780293280004 2025-07-30,03:43:11.000,211,11053102,4165,0,1753846990,13171.594797959995,25311.27788922,53343.75933192 2025-07-30,03:43:12.000,211,11053189,4685,0,1753846991,13171.60153426999,29924.729049450005,53343.75234480001 2025-07-30,03:43:13.000,211,11053097,4805,0,1753846992,13171.60827058,27156.66963192,53343.79426752001 2025-07-30,03:43:14.000,211,11053125,4445,0,1753846993,13171.62174319999,27156.6414354,53343.73837056 2025-07-30,03:43:15.000,211,11053112,3285,0,1753846994,13171.655424749995,28540.618275689994,53343.801254640006 2025-07-30,03:43:16.000,211,11053146,4125,0,1753846995,13171.675633679995,31308.719987999997,53343.73837056 2025-07-30,03:43:17.000,211,11053128,4325,0,1753846996,13171.695842609995,32231.401761090005,53343.82920312 2025-07-30,03:43:18.000,211,11053113,4565,0,1753846997,13171.70931523,31770.057349979994,53343.83619024 2025-07-30,03:43:19.000,211,11053109,4765,0,1753846998,13171.76994202,31769.958662160003,53343.83619024 2025-07-30,03:43:20.000,211,11053159,4405,0,1753846999,13171.76994202,27617.894207820005,53343.87112584001 2025-07-30,03:43:21.000,211,11053123,4645,0,1753847000,13171.823832499991,29001.913342889995,53343.84317736001 2025-07-30,03:43:22.000,211,11053140,4045,0,1753847001,13171.837305119996,25311.172152269995,53343.80824176 2025-07-30,03:43:23.000,211,11053116,4325,0,1753847002,13171.877722979996,29924.61626337,53343.83619024 2025-07-30,03:43:24.000,211,11053126,4125,0,1753847003,13171.884459289991,28540.54073526,53343.850164480005 2025-07-30,03:43:25.000,211,11053122,4165,0,1753847004,13171.911404530001,34076.68071771,53343.996894 2025-07-30,03:43:26.000,211,11053122,3965,0,1753847005,13171.911404530001,29463.271852260004,53343.947984160004 2025-07-30,03:43:27.000,211,11053130,4205,0,1753847006,13171.911404530001,28540.526637000003,53343.899074320005 2025-07-30,03:43:28.000,211,11053125,4685,0,1753847007,13171.924877149992,31308.621300180006,53343.9270228 2025-07-30,03:43:29.000,211,11053142,3965,0,1753847008,13171.938349769996,30385.93952709,53343.947984160004 2025-07-30,03:43:30.000,211,11053126,4165,0,1753847009,13171.931613460001,24849.8136429,53343.93400992 2025-07-30,03:43:31.000,211,11053128,3965,0,1753847010,13171.938349769996,29924.588066850003,53343.947984160004 2025-07-30,03:43:32.000,211,11053120,4205,0,1753847011,13171.924877149992,27617.887158690006,53343.9270228 2025-07-30,03:43:33.000,211,11053151,4525,0,1753847012,13171.938349769996,34538.011030559996,53343.98990688001 2025-07-30,03:43:34.000,211,11053166,4125,0,1753847013,13171.931613460001,29924.517575549995,53343.97593264 2025-07-30,03:43:35.000,211,11053108,3405,0,1753847014,13171.911404530001,23927.06842764,53343.968945520006 2025-07-30,03:43:36.000,211,11053185,4365,0,1753847015,13171.897931909996,31308.494415840003,53343.98291976 2025-07-30,03:43:37.000,211,11053151,4645,0,1753847016,13171.884459289991,28079.10468546,53343.97593264 2025-07-30,03:43:38.000,211,11053168,4325,0,1753847017,13171.931613460001,31769.81063043,53343.98291976 2025-07-30,03:43:39.000,211,11053099,4765,0,1753847018,13171.938349769996,33153.81566724001,53343.913048559996 2025-07-30,03:43:40.000,211,11053120,4125,0,1753847019,13171.951822390001,29001.603181169994,53343.95497128 2025-07-30,03:43:41.000,211,11053191,4685,0,1753847020,13171.951822390001,28540.286966579995,53343.913048559996 2025-07-30,03:43:42.000,211,11053132,4125,0,1753847021,13171.958558699997,27156.211438469996,53343.94099704001 2025-07-30,03:43:43.000,211,11053189,4685,0,1753847022,13171.938349769996,34999.02413256001,53343.968945520006 2025-07-30,03:43:44.000,211,11053116,4365,0,1753847023,13171.945086079992,29462.877100979997,53343.9270228 2025-07-30,03:43:45.000,211,11053098,4165,0,1753847024,13171.945086079992,23004.048296310008,53343.96195840001 2025-07-30,03:43:46.000,211,11053134,4165,0,1753847025,13171.978767629997,26694.796536060006,53343.98990688001 2025-07-30,03:43:47.000,211,11053130,4085,0,1753847026,13171.924877149992,23926.73711853,53343.95497128 2025-07-30,03:43:48.000,211,11053153,4765,0,1753847027,13171.904668219991,29924.15806992,53343.98291976 2025-07-30,03:43:49.000,211,11053117,4605,0,1753847028,13171.877722979996,33153.54075117,53343.96195840001 2025-07-30,03:43:50.000,211,11053092,4045,0,1753847029,13171.857514049996,25310.79149925,53343.92003568001 2025-07-30,03:43:51.000,211,11053114,4165,0,1753847030,13171.844041429991,29462.863002719998,53343.96195840001 2025-07-30,03:43:52.000,211,11053140,4205,0,1753847031,13171.81035988,28078.829769389995,53343.89208720001 2025-07-30,03:43:53.000,211,11053134,4245,0,1753847032,13171.76994202,29924.242659480005,53343.92003568001 2025-07-30,03:43:54.000,211,11053109,4525,0,1753847033,13171.76994202,27617.492407409998,53343.8571516 2025-07-30,03:43:55.000,211,11053102,4325,0,1753847034,13171.756469399996,34537.531689719995,53343.913048559996 2025-07-30,03:43:56.000,211,11053116,4125,0,1753847035,13171.76320570999,29924.14397166,53343.8571516 2025-07-30,03:43:57.000,211,11053129,4885,0,1753847036,13171.756469399996,30846.783449969997,53343.95497128 2025-07-30,03:43:58.000,211,11053080,4165,0,1753847037,13171.783414639991,26233.38868278,53343.87112584001 2025-07-30,03:43:59.000,211,11053118,4125,0,1753847038,13171.783414639991,27156.0070137,53343.88510008 2025-07-30,03:44:00.000,211,11053147,4445,0,1753847039,13171.76320570999,28078.674688529994,53343.9270228 2025-07-30,03:44:01.000,211,11053132,4045,0,1753847040,13171.79015095,30385.389694950005,53343.96195840001 2025-07-30,03:44:02.000,211,11053144,4045,0,1753847041,13171.79015095,32692.10470137,53343.92003568001 2025-07-30,03:44:03.000,211,11053127,4485,0,1753847042,13171.756469399996,29924.108726010003,53343.89208720001 2025-07-30,03:44:04.000,211,11053149,4525,0,1753847043,13171.756469399996,24849.35544945,53343.947984160004 2025-07-30,03:44:05.000,211,11053103,4004,0,1753847044,13171.74299677999,33614.828769240004,53343.86413872 2025-07-30,03:44:06.000,211,11053154,4085,0,1753847045,13171.756469399996,32230.760290260005,53343.88510008 2025-07-30,03:44:07.000,211,11053136,4045,0,1753847046,13171.695842609995,29924.13692253,53343.899074320005 2025-07-30,03:44:08.000,211,11053203,4645,0,1753847047,13171.70257891999,23926.694823750004,53343.89208720001 2025-07-30,03:44:09.000,211,11053088,4004,0,1753847048,13171.70257891999,26233.40983017,53343.83619024 2025-07-30,03:44:10.000,211,11053141,4645,0,1753847049,13171.70257891999,28540.07549268,53343.87811296 2025-07-30,03:44:11.000,211,11053187,4805,0,1753847050,13171.68236998999,31308.170155860003,53343.899074320005 2025-07-30,03:44:12.000,211,11053099,4925,0,1753847051,13171.68236998999,29001.490395090004,53343.913048559996 2025-07-30,03:44:13.000,211,11053124,4205,0,1753847052,13171.66216105999,31769.5216161,53343.89208720001 2025-07-30,03:44:14.000,211,11053087,4765,0,1753847053,13171.655424749995,27156.070455869994,53343.93400992 2025-07-30,03:44:15.000,211,11053112,4125,0,1753847054,13171.62174319999,32692.196340060007,53343.9270228 2025-07-30,03:44:16.000,211,11053123,4605,0,1753847055,13171.64868844,31769.451124800005,53343.84317736001 2025-07-30,03:44:17.000,211,11053161,4605,0,1753847056,13171.66889737,30385.44608799,53343.93400992 2025-07-30,03:44:18.000,211,11053198,4045,0,1753847057,13171.635215819995,26694.676700850003,53343.86413872 2025-07-30,03:44:19.000,211,11053134,3924,0,1753847058,13171.62174319999,23003.998952399998,53343.90606144 2025-07-30,03:44:20.000,211,11053091,4805,0,1753847059,13171.60153426999,34998.90429735,53343.86413872 2025-07-30,03:44:21.000,211,11053090,4165,0,1753847060,13171.615006889995,29001.426952919996,53343.82920312 2025-07-30,03:44:22.000,211,11053119,4605,0,1753847061,13171.60827058,32692.154045279996,53343.83619024 2025-07-30,03:44:23.000,211,11053099,4445,0,1753847062,13171.60153426999,32230.80258504,53343.8571516 2025-07-30,03:44:24.000,211,11053114,4125,0,1753847063,13171.58132533999,26233.360486260004,53343.77330616001 2025-07-30,03:44:25.000,211,11053070,4045,0,1753847064,13171.60827058,23465.308117859997,53343.86413872 2025-07-30,03:44:26.000,211,11053139,4445,0,1753847065,13171.60153426999,34537.55988624001,53343.82920312 2025-07-30,03:44:27.000,211,11053083,4725,0,1753847066,13171.635215819995,30385.509530159994,53343.81522888 2025-07-30,03:44:28.000,211,11053124,4125,0,1753847067,13171.62174319999,29924.172168179997,53343.87112584001 2025-07-30,03:44:29.000,211,11053076,3965,0,1753847068,13171.60153426999,24388.102677029994,53343.82920312 2025-07-30,03:44:30.000,211,11053146,3965,0,1753847069,13171.58806165,29924.235610350006,53343.83619024 2025-07-30,03:44:31.000,211,11053087,4405,0,1753847070,13171.54764379,29001.53268987,53343.81522888 2025-07-30,03:44:32.000,211,11053126,4125,0,1753847071,13171.58132533999,29924.214462959993,53343.801254640006 2025-07-30,03:44:33.000,211,11053135,4725,0,1753847072,13171.54764379,29924.242659480005,53343.72439632001 2025-07-30,03:44:34.000,211,11053161,4445,0,1753847073,13171.56111640999,35460.3755928,53343.73837056 2025-07-30,03:44:35.000,211,11053149,4845,0,1753847074,13171.554380099995,33153.66058638001,53343.73837056 2025-07-30,03:44:36.000,211,11053082,4325,0,1753847075,13171.52743486,26694.958666050006,53343.70343496001 2025-07-30,03:44:37.000,211,11053096,4045,0,1753847076,13171.54090747999,32231.007009809997,53343.633563760006 2025-07-30,03:44:38.000,211,11053136,4165,0,1753847077,13171.52743486,28540.294015709995,53343.61958952 2025-07-30,03:44:39.000,211,11053117,4685,0,1753847078,13171.56785272,30385.692807540006,53343.633563760006 2025-07-30,03:44:40.000,211,11053116,4085,0,1753847079,13171.54090747999,25772.283942089998,53343.66151224 2025-07-30,03:44:41.000,211,11053124,4085,0,1753847080,13171.54090747999,31308.487366710004,53343.67548648001 2025-07-30,03:44:42.000,211,11053152,4285,0,1753847081,13171.534171169995,29463.116771400004,53343.65452512001 2025-07-30,03:44:43.000,211,11053130,4004,0,1753847082,13171.54764379,27156.408814110007,53343.65452512001 2025-07-30,03:44:44.000,211,11053132,4205,0,1753847083,13171.54764379,29463.15906618,53343.65452512001 2025-07-30,03:44:45.000,211,11053169,4725,0,1753847084,13171.54764379,29001.793507680006,53343.62657664001 2025-07-30,03:44:46.000,211,11053097,4445,0,1753847085,13171.54090747999,31769.951613030004,53343.65452512001 2025-07-30,03:44:47.000,211,11053136,4125,0,1753847086,13171.574589029995,30385.995920129993,53343.612602400004 2025-07-30,03:44:48.000,211,11053113,4565,0,1753847087,13171.554380099995,31308.628349310005,53343.65452512001 2025-07-30,03:44:49.000,211,11053092,4325,0,1753847088,13171.56785272,33154.09058331,53343.65452512001 2025-07-30,03:44:50.000,211,11053120,4205,0,1753847089,13171.58806165,27617.97174825,53343.612602400004 2025-07-30,03:44:51.000,211,11053101,4565,0,1753847090,13171.58132533999,29463.412834860006,53343.61958952 2025-07-30,03:44:52.000,211,11053082,4125,0,1753847091,13171.60153426999,32231.43700674,53343.62657664001 2025-07-30,03:44:53.000,211,11053108,4325,0,1753847092,13171.615006889995,32692.830761760008,53343.64055088 2025-07-30,03:44:54.000,211,11053123,4645,0,1753847093,13171.615006889995,29002.068423749995,53343.647538 2025-07-30,03:44:55.000,211,11053075,4845,0,1753847094,13171.62847951,28079.379601530003,53343.682473600005 2025-07-30,03:44:56.000,211,11053105,4565,0,1753847095,13171.62847951,31770.14898867,53343.612602400004 2025-07-30,03:44:57.000,211,11053060,4004,0,1753847096,13171.615006889995,26695.36751559,53343.59862816 2025-07-30,03:44:58.000,211,11053071,4645,0,1753847097,13171.60827058,31308.85392147,53343.54971832 2025-07-30,03:44:59.000,211,11053096,4085,0,1753847098,13171.615006889995,30847.53770688,53343.59862816 2025-07-30,03:45:00.000,211,11053127,4725,0,1753847099,13171.64868844,27618.133878239998,53343.61958952 2025-07-30,03:45:01.000,211,11053122,4405,0,1753847100,13171.66889737,25311.411822690003,53343.61958952 2025-07-30,03:45:02.000,211,11053123,4525,0,1753847101,13171.6891063,27618.190271280007,53343.59164104 2025-07-30,03:45:03.000,211,11053111,4565,0,1753847102,13171.736260469996,27618.169123889995,53343.68946072 2025-07-30,03:45:04.000,211,11053101,4685,0,1753847103,13171.716051539996,29463.532670069995,53343.60561528001 2025-07-30,03:45:05.000,211,11053131,3924,0,1753847104,13171.74973309,25772.770332059998,53343.62657664001 2025-07-30,03:45:06.000,211,11053077,4605,0,1753847105,13171.72952416,24850.109706360003,53343.633563760006 2025-07-30,03:45:07.000,211,11053088,4085,0,1753847106,13171.736260469996,34077.06841986001,53343.647538 2025-07-30,03:45:08.000,211,11053105,4685,0,1753847107,13171.76320570999,29924.96167074,53343.66849936 2025-07-30,03:45:09.000,211,11053118,4325,0,1753847108,13171.796887259996,27618.232566060004,53343.66849936 2025-07-30,03:45:10.000,211,11053082,4445,0,1753847109,13171.83056881,27618.246664320002,53343.70343496001 2025-07-30,03:45:11.000,211,11053113,4605,0,1753847110,13171.783414639991,32231.726021070004,53343.66151224 2025-07-30,03:45:12.000,211,11053120,3965,0,1753847111,13171.817096189996,29002.35038895,53343.71042208 2025-07-30,03:45:13.000,211,11053123,4805,0,1753847112,13171.81035988,28079.626321079995,53343.64055088 2025-07-30,03:45:14.000,211,11053102,4405,0,1753847113,13171.81035988,30386.383622280002,53343.612602400004 2025-07-30,03:45:15.000,211,11053070,3924,0,1753847114,13171.864250359991,24850.250688960004,53343.60561528001 2025-07-30,03:45:16.000,211,11053060,4205,0,1753847115,13171.837305119996,31770.445052130002,53343.71042208 2025-07-30,03:45:17.000,211,11053111,4445,0,1753847116,13171.823832499991,31309.100641020006,53343.633563760006 2025-07-30,03:45:18.000,211,11053121,4605,0,1753847117,13171.823832499991,32231.838807149994,53343.633563760006 2025-07-30,03:45:19.000,211,11053107,4525,0,1753847118,13171.864250359991,28541.083518269996,53343.66151224 2025-07-30,03:45:20.000,211,11053096,3924,0,1753847119,13171.837305119996,25311.679689630007,53343.71042208 2025-07-30,03:45:21.000,211,11053175,4445,0,1753847120,13171.817096189996,29002.50546981,53343.731383440005 2025-07-30,03:45:22.000,211,11053109,4605,0,1753847121,13171.837305119996,29002.463175030003,53343.731383440005 2025-07-30,03:45:23.000,211,11053087,4605,0,1753847122,13171.81035988,29463.892175700006,53343.75234480001 2025-07-30,03:45:24.000,211,11053074,4085,0,1753847123,13171.81035988,25311.77132832,53343.682473600005 2025-07-30,03:45:25.000,211,11053156,3245,0,1753847124,13171.783414639991,26234.51654358,53343.66849936 2025-07-30,03:45:26.000,211,11053089,4605,0,1753847125,13171.76320570999,26234.474248800005,53343.59164104 2025-07-30,03:45:27.000,211,11053102,4325,0,1753847126,13171.79015095,28541.224500869997,53343.682473600005 2025-07-30,03:45:28.000,211,11053057,4565,0,1753847127,13171.776678329996,32232.022084530006,53343.647538 2025-07-30,03:45:29.000,211,11053076,4165,0,1753847128,13171.783414639991,31770.684722549995,53343.61958952 2025-07-30,03:45:30.000,211,11053114,4325,0,1753847129,13171.79015095,28541.175156960002,53343.72439632001 2025-07-30,03:45:31.000,211,11053061,4765,0,1753847130,13171.776678329996,25773.158034210006,53343.65452512001 2025-07-30,03:45:32.000,211,11053072,4045,0,1753847131,13171.783414639991,25773.143935950007,53343.72439632001 2025-07-30,03:45:33.000,211,11053130,4205,0,1753847132,13171.79015095,30386.630341829994,53343.75234480001 2025-07-30,03:45:34.000,211,11053115,4685,0,1753847133,13171.776678329996,29925.285930719998,53343.71042208 2025-07-30,03:45:35.000,211,11053091,4605,0,1753847134,13171.76320570999,27157.233562320005,53343.731383440005 2025-07-30,03:45:36.000,211,11053072,4125,0,1753847135,13171.74973309,30847.981802070004,53343.66151224 2025-07-30,03:45:37.000,211,11053078,4165,0,1753847136,13171.74973309,28541.217451739998,53343.67548648001 2025-07-30,03:45:38.000,211,11053103,4485,0,1753847137,13171.74299677999,29463.934470480002,53343.59164104 2025-07-30,03:45:39.000,211,11053088,3965,0,1753847138,13171.72278784999,30386.602145309997,53343.64055088 2025-07-30,03:45:40.000,211,11053103,4445,0,1753847139,13171.70257891999,28541.175156960002,53343.61958952 2025-07-30,03:45:41.000,211,11053086,4125,0,1753847140,13171.66889737,27618.528629520006,53343.577666799996 2025-07-30,03:45:42.000,211,11053063,4925,0,1753847141,13171.66889737,29463.892175700006,53343.61958952 2025-07-30,03:45:43.000,211,11053095,4765,0,1753847142,13171.64195212999,31770.62128038,53343.633563760006 2025-07-30,03:45:44.000,211,11053083,4605,0,1753847143,13171.574589029995,27618.486334739995,53343.60561528001 2025-07-30,03:45:45.000,211,11053099,4725,0,1753847144,13171.56111640999,32231.93044584,53343.647538 2025-07-30,03:45:46.000,211,11053111,4325,0,1753847145,13171.54090747999,29002.49842068,53343.58465392001 2025-07-30,03:45:47.000,211,11053064,4125,0,1753847146,13171.52069854999,35461.313127090005,53343.54971832 2025-07-30,03:45:48.000,211,11053099,4645,0,1753847147,13171.493753309995,37306.76831196,53343.514782720005 2025-07-30,03:45:49.000,211,11053072,4245,0,1753847148,13171.46007175999,31770.600132990003,53343.52176984 2025-07-30,03:45:50.000,211,11053146,4045,0,1753847149,13171.392708659994,26695.727021219995,53343.45888576001 2025-07-30,03:45:51.000,211,11053153,4725,0,1753847150,13171.332081869994,29463.885126570007,53343.49382136 2025-07-30,03:45:52.000,211,11053072,4125,0,1753847151,13171.31860924999,21159.608186159996,53343.50080848 2025-07-30,03:45:53.000,211,11053127,4605,0,1753847152,13171.271455079994,26695.727021219995,53343.45189864 2025-07-30,03:45:54.000,211,11053074,4125,0,1753847153,13171.217564599989,27618.394696050003,53343.444911520004 2025-07-30,03:45:55.000,211,11053076,4165,0,1753847154,13171.156937809988,27618.373548660005,53343.4029888 2025-07-30,03:45:56.000,211,11053072,4045,0,1753847155,13171.123256259998,26234.312118810005,53343.38901456001 2025-07-30,03:45:57.000,211,11053072,4165,0,1753847156,13171.129992569993,32231.838807149994,53343.4029888 2025-07-30,03:45:58.000,211,11053148,4165,0,1753847157,13171.049156849993,28541.05532175,53343.38901456001 2025-07-30,03:45:59.000,211,11053064,4285,0,1753847158,13171.049156849993,27156.96569538,53343.4029888 2025-07-30,03:46:00.000,211,11053130,4325,0,1753847159,13171.002002679998,29002.32924156,53343.3331176 2025-07-30,03:46:01.000,211,11053131,4565,0,1753847160,13170.934639580002,29002.35743808,53343.28420776 2025-07-30,03:46:02.000,211,11053153,4605,0,1753847161,13170.921166959997,30386.369524020003,53343.30516912 2025-07-30,03:46:03.000,211,11053127,4685,0,1753847162,13170.894221720002,26695.578989489994,53343.34010472001 2025-07-30,03:46:04.000,211,11053066,4325,0,1753847163,13170.826858619992,31770.360462569995,53343.31215624 2025-07-30,03:46:05.000,211,11053110,4445,0,1753847164,13170.793177070002,28079.598124559998,53343.30516912 2025-07-30,03:46:06.000,211,11053146,4205,0,1753847165,13170.786440759992,28540.921388279996,53343.28420776 2025-07-30,03:46:07.000,211,11053152,4125,0,1753847166,13170.712341350001,29924.95462161,53343.2632464 2025-07-30,03:46:08.000,211,11053137,4605,0,1753847167,13170.685396109991,33154.3936959,53343.20734944 2025-07-30,03:46:09.000,211,11053061,4525,0,1753847168,13170.638241939996,30386.341327500006,53343.20734944 2025-07-30,03:46:10.000,211,11053113,4525,0,1753847169,13170.638241939996,24850.14495201,53343.18638808 2025-07-30,03:46:11.000,211,11053110,4045,0,1753847170,13170.57087884,28079.56992804,53343.22132368001 2025-07-30,03:46:12.000,211,11053116,3965,0,1753847171,13170.53046098,29002.279897650005,53343.17241384001 2025-07-30,03:46:13.000,211,11053153,4645,0,1753847172,13170.48330680999,27156.881105819994,53343.1933752 2025-07-30,03:46:14.000,211,11053070,4205,0,1753847173,13170.46309787999,34538.377585320006,53343.11651688 2025-07-30,03:46:15.000,211,11053099,4805,0,1753847174,13170.42941633,29002.216455479997,53343.1584396 2025-07-30,03:46:16.000,211,11053067,4805,0,1753847175,13170.36878954,33615.63941919,53343.15145248001 2025-07-30,03:46:17.000,211,11053145,4485,0,1753847176,13170.34184429999,26234.107694039994,53343.130491120006 2025-07-30,03:46:18.000,211,11053093,4605,0,1753847177,13170.32837168,29463.4692279,53343.109529760004 2025-07-30,03:46:19.000,211,11053124,4325,0,1753847178,13170.294690129995,31308.84687234,53343.04664568 2025-07-30,03:46:20.000,211,11053081,4685,0,1753847179,13170.26100857999,30386.09460795,53343.0186972 2025-07-30,03:46:21.000,211,11053119,4565,0,1753847180,13170.22732703,29002.096620270007,53343.0186972 2025-07-30,03:46:22.000,211,11053058,4125,0,1753847181,13170.22059071999,24849.947576370003,53342.95581312001 2025-07-30,03:46:23.000,211,11053126,4125,0,1753847182,13170.173436549994,25311.28493835,53342.95581312001 2025-07-30,03:46:24.000,211,11053135,4565,0,1753847183,13170.173436549994,31770.106693890004,53342.941838880004 2025-07-30,03:46:25.000,211,11053052,4125,0,1753847184,13170.153227619994,31308.84687234,53342.93485176001 2025-07-30,03:46:26.000,211,11053144,4325,0,1753847185,13170.11954606999,27618.084534330002,53342.92087752 2025-07-30,03:46:27.000,211,11053154,4325,0,1753847186,13170.085864519999,28079.42894544,53342.91389040001 2025-07-30,03:46:28.000,211,11053120,4245,0,1753847187,13170.072391899994,29463.426933120005,53342.8789548 2025-07-30,03:46:29.000,211,11053100,4485,0,1753847188,13170.045446659999,29002.068423749995,53342.892929040005 2025-07-30,03:46:30.000,211,11053076,4125,0,1753847189,13170.045446659999,26234.05835013,53342.892929040005 2025-07-30,03:46:31.000,211,11053162,4085,0,1753847190,13169.991556179993,30386.10165708,53342.8789548 2025-07-30,03:46:32.000,211,11053131,4565,0,1753847191,13169.951138319993,30847.488362970005,53342.8789548 2025-07-30,03:46:33.000,211,11053088,4245,0,1753847192,13169.978083559989,28079.40074892,53342.90690328001 2025-07-30,03:46:34.000,211,11053075,4525,0,1753847193,13169.944402009998,29463.419883990005,53342.90690328001 2025-07-30,03:46:35.000,211,11053069,4565,0,1753847194,13169.930929389993,28079.365503270004,53342.82305784 2025-07-30,03:46:36.000,211,11053105,4365,0,1753847195,13169.843357359998,29002.054325489997,53342.85799344 2025-07-30,03:46:37.000,211,11053105,4565,0,1753847196,13169.836621050003,32692.809614369995,53342.78812224001 2025-07-30,03:46:38.000,211,11053109,4765,0,1753847197,13169.809675809993,26233.952613179994,53342.75318664 2025-07-30,03:46:39.000,211,11053116,4205,0,1753847198,13169.843357359998,28079.393699790002,53342.73921240001 2025-07-30,03:46:40.000,211,11053168,4325,0,1753847199,13169.823148429998,31308.776381040007,53342.71825104001 2025-07-30,03:46:41.000,211,11053094,4365,0,1753847200,13169.802939499998,25311.348380519994,53342.71825104001 2025-07-30,03:46:42.000,211,11053129,4725,0,1753847201,13169.775994260002,28540.688766990002,53342.69030256 2025-07-30,03:46:43.000,211,11053136,4125,0,1753847202,13169.755785330002,29924.736098580004,53342.725238160005 2025-07-30,03:46:44.000,211,11053120,4045,0,1753847203,13169.775994260002,27156.6414354,53342.725238160005 2025-07-30,03:46:45.000,211,11053115,4565,0,1753847204,13169.749049019993,28540.70286525,53342.725238160005 2025-07-30,03:46:46.000,211,11053113,4725,0,1753847205,13169.749049019993,32692.788466979997,53342.71825104001 2025-07-30,03:46:47.000,211,11053089,4565,0,1753847206,13169.735576400002,27156.64848453,53342.676328320005 2025-07-30,03:46:48.000,211,11053120,4045,0,1753847207,13169.728840089992,29463.356441819997,53342.69728968001 2025-07-30,03:46:49.000,211,11053113,4565,0,1753847208,13169.728840089992,27156.6414354,53342.65536696 2025-07-30,03:46:50.000,211,11053126,4285,0,1753847209,13169.728840089992,26233.987858830005,53342.65536696 2025-07-30,03:46:51.000,211,11053102,4085,0,1753847210,13169.735576400002,27617.978797379998,53342.61344424 2025-07-30,03:46:52.000,211,11053129,4685,0,1753847211,13169.735576400002,32231.359466309994,53342.64837984001 2025-07-30,03:46:53.000,211,11053149,4605,0,1753847212,13169.762521639997,32692.696828290005,53342.6344056 2025-07-30,03:46:54.000,211,11053100,4125,0,1753847213,13169.749049019993,27156.563894969993,53342.58549576 2025-07-30,03:46:55.000,211,11053109,4645,0,1753847214,13169.742312709997,27617.915355210003,53342.59248288 2025-07-30,03:46:56.000,211,11053141,4765,0,1753847215,13169.749049019993,29924.686754669994,53342.557547280005 2025-07-30,03:46:57.000,211,11053078,4325,0,1753847216,13169.796203190002,35922.135902580005,53342.55056016001 2025-07-30,03:46:58.000,211,11053119,4685,0,1753847217,13169.789466879993,27156.592091490005,53342.606457120004 2025-07-30,03:46:59.000,211,11053103,4685,0,1753847218,13169.789466879993,29463.30709791,53342.606457120004 2025-07-30,03:47:00.000,211,11053086,4405,0,1753847219,13169.796203190002,34538.1379149,53342.51562456 2025-07-30,03:47:01.000,211,11053123,4645,0,1753847220,13169.816412120002,33154.02714114,53342.557547280005 2025-07-30,03:47:02.000,211,11053079,4805,0,1753847221,13169.843357359998,29924.63741076,53342.508637440005 2025-07-30,03:47:03.000,211,11053140,3965,0,1753847222,13169.829884739993,28079.25271719,53342.51562456 2025-07-30,03:47:04.000,211,11053097,4685,0,1753847223,13169.863566289998,32231.366515439993,53342.54357304 2025-07-30,03:47:05.000,211,11053105,4525,0,1753847224,13169.863566289998,37767.47830137001,53342.52959880001 2025-07-30,03:47:06.000,211,11053102,3965,0,1753847225,13169.850093669993,29924.63741076,53342.59248288 2025-07-30,03:47:07.000,211,11053159,4725,0,1753847226,13169.863566289998,26695.275876900007,53342.52261168 2025-07-30,03:47:08.000,211,11053145,4605,0,1753847227,13169.870302599993,26233.938514919995,53342.57850864001 2025-07-30,03:47:09.000,211,11053086,4205,0,1753847228,13169.910720459993,29463.370540079995,53342.557547280005 2025-07-30,03:47:10.000,211,11053091,4725,0,1753847229,13169.890511529993,28079.330257620008,53342.51562456 2025-07-30,03:47:11.000,211,11053092,4004,0,1753847230,13169.890511529993,29463.370540079995,53342.57152152001 2025-07-30,03:47:12.000,211,11053118,4285,0,1753847231,13169.870302599993,29001.990883320002,53342.48068896001 2025-07-30,03:47:13.000,211,11053071,4525,0,1753847232,13169.829884739993,26233.917367529997,53342.44575336 2025-07-30,03:47:14.000,211,11053083,4765,0,1753847233,13169.856829979988,31308.727037129996,53342.46671472 2025-07-30,03:47:15.000,211,11053083,4645,0,1753847234,13169.856829979988,27156.599140620005,53342.46671472 2025-07-30,03:47:16.000,211,11053089,4925,0,1753847235,13169.870302599993,30847.38262602,53342.459727600006 2025-07-30,03:47:17.000,211,11053133,4525,0,1753847236,13169.863566289998,27156.627337140002,53342.459727600006 2025-07-30,03:47:18.000,211,11053085,4805,0,1753847237,13169.870302599993,31308.734086259996,53342.43177912001 2025-07-30,03:47:19.000,211,11053128,4245,0,1753847238,13169.856829979988,33615.470240070004,53342.438766240004 2025-07-30,03:47:20.000,211,11053091,4685,0,1753847239,13169.890511529993,30386.06641143,53342.459727600006 2025-07-30,03:47:21.000,211,11053108,4245,0,1753847240,13169.883775219998,29002.047276359997,53342.40383064001 2025-07-30,03:47:22.000,211,11053058,4485,0,1753847241,13169.903984149998,31308.790479300005,53342.38286928001 2025-07-30,03:47:23.000,211,11053054,4325,0,1753847242,13169.924193079998,34538.187258809994,53342.459727600006 2025-07-30,03:47:24.000,211,11053117,4525,0,1753847243,13169.930929389993,27618.006993899995,53342.38286928001 2025-07-30,03:47:25.000,211,11053080,4165,0,1753847244,13169.883775219998,30386.10165708,53342.3549208 2025-07-30,03:47:26.000,211,11053129,4485,0,1753847245,13169.917456769988,37306.317167639994,53342.37588216 2025-07-30,03:47:27.000,211,11053113,4685,0,1753847246,13169.903984149998,30386.07346056,53342.41780488 2025-07-30,03:47:28.000,211,11053110,4285,0,1753847247,13169.930929389993,29463.4692279,53342.37588216 2025-07-30,03:47:29.000,211,11053123,4685,0,1753847248,13169.883775219998,24849.98987115,53342.34793368 2025-07-30,03:47:30.000,211,11053093,4685,0,1753847249,13169.897247839988,32692.887154800002,53342.36190792001 2025-07-30,03:47:31.000,211,11053093,4685,0,1753847250,13169.917456769988,32231.563891080004,53342.41081776001 2025-07-30,03:47:32.000,211,11053107,4605,0,1753847251,13169.930929389993,29002.117767660005,53342.40383064001 2025-07-30,03:47:33.000,211,11053127,4725,0,1753847252,13169.944402009998,26234.142939690006,53342.39684352 2025-07-30,03:47:34.000,211,11053133,4565,0,1753847253,13169.897247839988,29463.567915720007,53342.36190792001 2025-07-30,03:47:35.000,211,11053107,4565,0,1753847254,13169.930929389993,29002.202357219998,53342.32697232 2025-07-30,03:47:36.000,211,11053111,4525,0,1753847255,13169.917456769988,27156.859958429995,53342.38286928001 2025-07-30,03:47:37.000,211,11053086,4165,0,1753847256,13169.917456769988,29002.216455479997,53342.37588216 2025-07-30,03:47:38.000,211,11053092,4125,0,1753847257,13169.917456769988,30386.299032719995,53342.36190792001 2025-07-30,03:47:39.000,211,11053134,4205,0,1753847258,13169.924193079998,24388.82168829,53342.36190792001 2025-07-30,03:47:40.000,211,11053065,4605,0,1753847259,13169.910720459993,26234.20638186,53342.3199852 2025-07-30,03:47:41.000,211,11053108,4365,0,1753847260,13169.903984149998,32231.718971940005,53342.292036720006 2025-07-30,03:47:42.000,211,11053133,4605,0,1753847261,13169.883775219998,31309.0019532,53342.31299808001 2025-07-30,03:47:43.000,211,11053090,4125,0,1753847262,13169.883775219998,29924.982818129996,53342.33395944001 2025-07-30,03:47:44.000,211,11053161,4765,0,1753847263,13169.877038909988,31308.987854940002,53342.27806248 2025-07-30,03:47:45.000,211,11053138,3485,0,1753847264,13169.870302599993,33154.37959764,53342.271075360004 2025-07-30,03:47:46.000,211,11053115,4605,0,1753847265,13169.856829979988,32693.028137400004,53342.26408824001 2025-07-30,03:47:47.000,211,11053089,4485,0,1753847266,13169.890511529993,32231.697824550007,53342.31299808001 2025-07-30,03:47:48.000,211,11053079,4445,0,1753847267,13169.890511529993,29002.279897650005,53342.25710112 2025-07-30,03:47:49.000,211,11053159,4565,0,1753847268,13169.870302599993,31308.99490407,53342.25710112 2025-07-30,03:47:50.000,211,11053065,4565,0,1753847269,13169.903984149998,23004.802553219997,53342.20819128 2025-07-30,03:47:51.000,211,11053025,4565,0,1753847270,13169.890511529993,32693.05633392,53342.26408824001 2025-07-30,03:47:52.000,211,11053077,4645,0,1753847271,13169.883775219998,22543.507486019997,53342.28504960001 2025-07-30,03:47:53.000,211,11053030,4125,0,1753847272,13169.863566289998,28540.991879580004,53342.28504960001 2025-07-30,03:47:54.000,211,11053094,4245,0,1753847273,13169.883775219998,23466.210406500002,53342.250114 2025-07-30,03:47:55.000,211,11053034,4325,0,1753847274,13169.897247839988,30847.763279039995,53342.25710112 2025-07-30,03:47:56.000,211,11053014,4085,0,1753847275,13169.870302599993,28079.696812380003,53342.24312688001 2025-07-30,03:47:57.000,211,11053037,4485,0,1753847276,13169.856829979988,31770.445052130002,53342.24312688001 2025-07-30,03:47:58.000,211,11053129,4685,0,1753847277,13169.836621050003,29463.765291360003,53342.21517840001 2025-07-30,03:47:59.000,211,11053128,4004,0,1753847278,13169.829884739993,31309.121788410004,53342.18722992 2025-07-30,03:48:00.000,211,11053134,4004,0,1753847279,13169.836621050003,27618.373548660005,53342.250114 2025-07-30,03:48:01.000,211,11053092,4165,0,1753847280,13169.836621050003,28079.73910716,53342.21517840001 2025-07-30,03:48:02.000,211,11053097,4605,0,1753847281,13169.829884739993,30847.784426430007,53342.19421704001 2025-07-30,03:48:03.000,211,11053071,4325,0,1753847282,13169.856829979988,28079.675664990005,53342.14530720001 2025-07-30,03:48:04.000,211,11053068,4125,0,1753847283,13169.823148429998,30386.489359230007,53342.222165520005 2025-07-30,03:48:05.000,211,11053044,3965,0,1753847284,13169.782730569998,29002.406781989994,53342.15229432 2025-07-30,03:48:06.000,211,11052961,4525,0,1753847285,13169.775994260002,27157.036186679994,53342.13832008 2025-07-30,03:48:07.000,211,11053044,4165,0,1753847286,13169.789466879993,28079.682714120005,53342.1802428 2025-07-30,03:48:08.000,211,11053046,4125,0,1753847287,13169.782730569998,32231.76126672,53342.14530720001 2025-07-30,03:48:09.000,211,11052995,4445,0,1753847288,13169.755785330002,29925.032162040006,53342.13133296 2025-07-30,03:48:10.000,211,11053084,3965,0,1753847289,13169.742312709997,30386.39772054,53342.06844888001 2025-07-30,03:48:11.000,211,11053122,4445,0,1753847290,13169.742312709997,29925.025112910007,53342.13133296 2025-07-30,03:48:12.000,211,11053091,4605,0,1753847291,13169.701894849997,30386.334278370006,53342.1103716 2025-07-30,03:48:13.000,211,11053078,4125,0,1753847292,13169.674949610002,29463.701849189994,53342.06146176 2025-07-30,03:48:14.000,211,11053127,4725,0,1753847293,13169.668213299992,30847.728033389998,53342.09639736001 2025-07-30,03:48:15.000,211,11053065,3804,0,1753847294,13169.641268059997,31770.423904740004,53342.02652616001 2025-07-30,03:48:16.000,211,11053082,4004,0,1753847295,13169.634531750002,24388.899228719994,53342.08941024 2025-07-30,03:48:17.000,211,11053124,4365,0,1753847296,13169.607586509992,24388.871032199997,53342.08242312 2025-07-30,03:48:18.000,211,11053094,4205,0,1753847297,13169.580641269997,30386.355425760004,53342.06844888001 2025-07-30,03:48:19.000,211,11053180,4325,0,1753847298,13169.540223409997,28540.956633930007,53342.04748752001 2025-07-30,03:48:20.000,211,11053117,4805,0,1753847299,13169.533487100001,30847.72098426,53342.08242312 2025-07-30,03:48:21.000,211,11053051,4525,0,1753847300,13169.533487100001,24850.201345049994,53342.06844888001 2025-07-30,03:48:22.000,211,11053081,4445,0,1753847301,13169.520014479996,27618.324204749995,53342.0405004 2025-07-30,03:48:23.000,211,11053060,4325,0,1753847302,13169.499805549996,30847.784426430007,53342.08941024 2025-07-30,03:48:24.000,211,11053117,4645,0,1753847303,13169.439178759996,27156.881105819994,53342.01255192 2025-07-30,03:48:25.000,211,11053168,4125,0,1753847304,13169.452651380001,36383.80457367,53342.07543600001 2025-07-30,03:48:26.000,211,11053090,4205,0,1753847305,13169.445915069991,27618.25371345,53342.06146176 2025-07-30,03:48:27.000,211,11053081,4525,0,1753847306,13169.452651380001,33154.40074503,53342.06146176 2025-07-30,03:48:28.000,211,11053089,4605,0,1753847307,13169.432442450001,28079.605173689997,53342.02652616001 2025-07-30,03:48:29.000,211,11053141,4725,0,1753847308,13169.432442450001,29924.93347422,53341.99159056 2025-07-30,03:48:30.000,211,11053081,4605,0,1753847309,13169.398760899996,30386.25673794,53341.99857768001 2025-07-30,03:48:31.000,211,11053128,4485,0,1753847310,13169.432442450001,33615.66056658,53341.99159056 2025-07-30,03:48:32.000,211,11053081,4485,0,1753847311,13169.398760899996,28540.822700460005,53342.03351328 2025-07-30,03:48:33.000,211,11053087,4725,0,1753847312,13169.452651380001,31770.268823880004,53342.02652616001 2025-07-30,03:48:34.000,211,11053191,4685,0,1753847313,13169.432442450001,30847.509510360003,53341.99857768001 2025-07-30,03:48:35.000,211,11053124,4045,0,1753847314,13169.445915069991,33615.568927889995,53342.01953904 2025-07-30,03:48:36.000,211,11053138,4205,0,1753847315,13169.459387689996,25772.678693370006,53341.96364208 2025-07-30,03:48:37.000,211,11053079,4765,0,1753847316,13169.439178759996,35460.90427755,53342.005564800005 2025-07-30,03:48:38.000,211,11053059,4765,0,1753847317,13169.445915069991,30386.136902729995,53341.98460344 2025-07-30,03:48:39.000,211,11053105,4605,0,1753847318,13169.445915069991,30847.467215580007,53342.005564800005 2025-07-30,03:48:40.000,211,11053087,4605,0,1753847319,13169.385288279991,33154.104681569996,53342.01953904 2025-07-30,03:48:41.000,211,11053095,4805,0,1753847320,13169.39202459,29463.370540079995,53341.94268072 2025-07-30,03:48:42.000,211,11053114,4365,0,1753847321,13169.35160673,27156.577993230007,53341.9706292 2025-07-30,03:48:43.000,211,11053086,4125,0,1753847322,13169.35160673,30847.354429500003,53341.98460344 2025-07-30,03:48:44.000,211,11053115,4485,0,1753847323,13169.365079349991,27617.908306080004,53341.99857768001 2025-07-30,03:48:45.000,211,11053167,4605,0,1753847324,13169.32466148999,26695.19833647,53341.99857768001 2025-07-30,03:48:46.000,211,11053051,4885,0,1753847325,13169.28424362999,29001.87104811,53341.92171936 2025-07-30,03:48:47.000,211,11053055,4525,0,1753847326,13169.32466148999,29463.236606610008,53341.956654960006 2025-07-30,03:48:48.000,211,11053070,4125,0,1753847327,13169.31118887,29463.215459219995,53342.02652616001 2025-07-30,03:48:49.000,211,11053117,4525,0,1753847328,13169.297716249996,31769.930465640005,53341.956654960006 2025-07-30,03:48:50.000,211,11053129,4645,0,1753847329,13169.27077101,27156.47225628,53341.97761632001 2025-07-30,03:48:51.000,211,11053096,4285,0,1753847330,13169.28424362999,31308.593103659994,53341.956654960006 2025-07-30,03:48:52.000,211,11053096,3965,0,1753847331,13169.277507319995,30385.897232310002,53341.94268072 2025-07-30,03:48:53.000,211,11053103,4645,0,1753847332,13169.297716249996,33615.265815299994,53341.94268072 2025-07-30,03:48:54.000,211,11053135,4445,0,1753847333,13169.26403469999,31769.881121729995,53341.9706292 2025-07-30,03:48:55.000,211,11053110,4085,0,1753847334,13169.26403469999,30847.255741679997,53341.97761632001 2025-07-30,03:48:56.000,211,11053065,4845,0,1753847335,13169.237089459995,31308.550808879998,53341.90075800001 2025-07-30,03:48:57.000,211,11053108,4405,0,1753847336,13169.27077101,30847.22754516,53341.9706292 2025-07-30,03:48:58.000,211,11053073,4565,0,1753847337,13169.237089459995,33153.9002568,53341.956654960006 2025-07-30,03:48:59.000,211,11053150,4245,0,1753847338,13169.28424362999,27617.77437261,53341.9706292 2025-07-30,03:49:00.000,211,11053095,4685,0,1753847339,13169.27077101,27156.465207150002,53341.94268072 2025-07-30,03:49:01.000,211,11053134,4365,0,1753847340,13169.24382576999,30385.854937530006,53341.935693600004 2025-07-30,03:49:02.000,211,11053082,4125,0,1753847341,13169.21014422,28540.463194829994,53341.91473224 2025-07-30,03:49:03.000,211,11053132,4365,0,1753847342,13169.22361683999,26233.71294276,53341.92171936 2025-07-30,03:49:04.000,211,11053123,4765,0,1753847343,13169.21014422,25772.396728170002,53341.92870648001 2025-07-30,03:49:05.000,211,11053105,4725,0,1753847344,13169.20340790999,28540.456145699995,53341.96364208 2025-07-30,03:49:06.000,211,11053078,4165,0,1753847345,13169.176462669995,26233.762286669997,53341.96364208 2025-07-30,03:49:07.000,211,11053120,4165,0,1753847346,13169.156253739995,30847.150004730007,53341.9706292 2025-07-30,03:49:08.000,211,11053133,4645,0,1753847347,13169.1293085,31308.430973669994,53341.9706292 2025-07-30,03:49:09.000,211,11053107,4445,0,1753847348,13169.095626949995,29924.432985990003,53341.94268072 2025-07-30,03:49:10.000,211,11053107,4685,0,1753847349,13169.075418019995,31308.473268450005,53341.956654960006 2025-07-30,03:49:11.000,211,11053098,4205,0,1753847350,13169.06868171,27156.387666719995,53341.91473224 2025-07-30,03:49:12.000,211,11053089,4525,0,1753847351,13169.02826385,26695.000960830002,53341.94966784001 2025-07-30,03:49:13.000,211,11053120,4165,0,1753847352,13169.00131860999,28540.40680179,53341.90774512001 2025-07-30,03:49:14.000,211,11053107,4685,0,1753847353,13169.035000159995,31769.796532170003,53341.886783760005 2025-07-30,03:49:15.000,211,11053086,3525,0,1753847354,13168.974373369994,31308.487366710004,53341.94268072 2025-07-30,03:49:16.000,211,11053099,4365,0,1753847355,13168.954164439994,32231.190287189995,53341.91473224 2025-07-30,03:49:17.000,211,11053093,4805,0,1753847356,13168.913746579994,30847.121808209995,53341.92870648001 2025-07-30,03:49:18.000,211,11053145,4445,0,1753847357,13168.886801339999,33615.11073443999,53341.83088680001 2025-07-30,03:49:19.000,211,11053088,4405,0,1753847358,13168.853119789994,32231.169139799997,53341.76101560001 2025-07-30,03:49:20.000,211,11053101,4485,0,1753847359,13168.812701929994,29924.383642080007,53341.768002720004 2025-07-30,03:49:21.000,211,11053087,4565,0,1753847360,13168.805965619998,31769.789483040004,53341.78197696001 2025-07-30,03:49:22.000,211,11053095,4845,0,1753847361,13168.765547759998,29924.341347299996,53341.837873920005 2025-07-30,03:49:23.000,211,11053112,4165,0,1753847362,13168.752075139993,26233.656549720006,53341.81691256 2025-07-30,03:49:24.000,211,11053131,4685,0,1753847363,13168.779020379989,33615.11073443999,53341.82389968 2025-07-30,03:49:25.000,211,11053077,4405,0,1753847364,13168.765547759998,26233.642451460008,53341.788964080006 2025-07-30,03:49:26.000,211,11053086,4325,0,1753847365,13168.758811449989,30385.685758410007,53341.73306712001 2025-07-30,03:49:27.000,211,11053096,4205,0,1753847366,13168.731866209993,33615.153029220004,53341.80293832 2025-07-30,03:49:28.000,211,11053093,4805,0,1753847367,13168.772284069993,29462.98283793,53341.73306712001 2025-07-30,03:49:29.000,211,11053129,4325,0,1753847368,13168.745338829998,28540.322212230007,53341.719092880005 2025-07-30,03:49:30.000,211,11053029,4565,0,1753847369,13168.718393589988,33153.73107768,53341.67717016 2025-07-30,03:49:31.000,211,11053037,4685,0,1753847370,13168.711657279993,32231.056353720007,53341.67717016 2025-07-30,03:49:32.000,211,11053029,4565,0,1753847371,13168.725129899998,27617.591095230004,53341.67717016 2025-07-30,03:49:33.000,211,11053042,4325,0,1753847372,13168.738602519988,30385.60116885,53341.66319592001 2025-07-30,03:49:34.000,211,11053080,4125,0,1753847373,13168.684712039998,31769.648500440002,53341.64223456001 2025-07-30,03:49:35.000,211,11053092,4004,0,1753847374,13168.671239419993,27617.569947840006,53341.61428608001 2025-07-30,03:49:36.000,211,11053083,4605,0,1753847375,13168.684712039998,32692.365519180006,53341.57935048 2025-07-30,03:49:37.000,211,11053036,4125,0,1753847376,13168.651030489993,35921.748200429996,53341.61428608001 2025-07-30,03:49:38.000,211,11053037,4525,0,1753847377,13168.630821559993,36383.106709800006,53341.55838912 2025-07-30,03:49:39.000,211,11053042,4045,0,1753847378,13168.630821559993,24849.545775959996,53341.57935048 2025-07-30,03:49:40.000,211,11053121,4645,0,1753847379,13168.603876319998,33153.71697942,53341.53044064 2025-07-30,03:49:41.000,211,11053106,4205,0,1753847380,13168.657766799988,29001.645475950005,53341.57236336001 2025-07-30,03:49:42.000,211,11053116,4325,0,1753847381,13168.664503109998,27156.31012629,53341.55838912 2025-07-30,03:49:43.000,211,11053096,4165,0,1753847382,13168.657766799988,26695.02210822,53341.56537624001 2025-07-30,03:49:44.000,211,11053077,4645,0,1753847383,13168.610612629993,29001.723016379998,53341.53742776 2025-07-30,03:49:45.000,211,11053124,3365,0,1753847384,13168.590403699993,33153.81566724001,53341.49550504001 2025-07-30,03:49:46.000,211,11053079,4525,0,1753847385,13168.617348940003,28540.343359620005,53341.47454368001 2025-07-30,03:49:47.000,211,11053112,4125,0,1753847386,13168.644294179998,25310.897236200006,53341.4815308 2025-07-30,03:49:48.000,211,11053100,4205,0,1753847387,13168.610612629993,31308.38162976,53341.43960808 2025-07-30,03:49:49.000,211,11053157,5044,0,1753847388,13168.610612629993,24849.538726829996,53341.36274976 2025-07-30,03:49:50.000,211,11053123,4845,0,1753847389,13168.617348940003,31769.65554957,53341.41864672 2025-07-30,03:49:51.000,211,11053091,4525,0,1753847390,13168.637557870003,29001.631377690006,53341.42563384001 2025-07-30,03:49:52.000,211,11053124,4165,0,1753847391,13168.637557870003,34999.10167299,53341.44659520001 2025-07-30,03:49:53.000,211,11053118,4325,0,1753847392,13168.630821559993,29924.29200339,53341.43960808 2025-07-30,03:49:54.000,211,11053096,4485,0,1753847393,13168.684712039998,34537.72906536001,53341.42563384001 2025-07-30,03:49:55.000,211,11053142,4205,0,1753847394,13168.677975729988,32692.372568310006,53341.39069824 2025-07-30,03:49:56.000,211,11053118,4285,0,1753847395,13168.684712039998,29924.341347299996,53341.39768536001 2025-07-30,03:49:57.000,211,11053122,4165,0,1753847396,13168.637557870003,30847.030169520003,53341.39768536001 2025-07-30,03:49:58.000,211,11053108,4205,0,1753847397,13168.677975729988,32692.386666570004,53341.39069824 2025-07-30,03:49:59.000,211,11053172,4645,0,1753847398,13168.725129899998,29924.425936860003,53341.36274976 2025-07-30,03:50:00.000,211,11053156,4205,0,1753847399,13168.691448349993,32692.43601048,53341.36274976 2025-07-30,03:50:01.000,211,11053126,4285,0,1753847400,13168.711657279993,22081.606193640007,53341.34877552 2025-07-30,03:50:02.000,211,11053068,4165,0,1753847401,13168.698184659988,26233.71999189,53341.36274976 2025-07-30,03:50:03.000,211,11053130,4325,0,1753847402,13168.711657279993,27617.732077830005,53341.36274976 2025-07-30,03:50:04.000,211,11053121,4645,0,1753847403,13168.691448349993,28079.07648894,53341.35576264001 2025-07-30,03:50:05.000,211,11053138,3245,0,1753847404,13168.684712039998,27617.739126960005,53341.37672400001 2025-07-30,03:50:06.000,211,11053110,4325,0,1753847405,13168.698184659988,25311.045267930007,53341.37672400001 2025-07-30,03:50:07.000,211,11053070,4205,0,1753847406,13168.711657279993,33153.92140419,53341.36274976 2025-07-30,03:50:08.000,211,11053107,4805,0,1753847407,13168.704920969998,30847.20639777,53341.39069824 2025-07-30,03:50:09.000,211,11053153,4685,0,1753847408,13168.718393589988,24849.722004209994,53341.39069824 2025-07-30,03:50:10.000,211,11053143,4765,0,1753847409,13168.704920969998,28079.125832849997,53341.36274976 2025-07-30,03:50:11.000,211,11053137,4725,0,1753847410,13168.738602519988,27156.444059760004,53341.32781416001 2025-07-30,03:50:12.000,211,11053116,4085,0,1753847411,13168.725129899998,26233.818679710006,53341.35576264001 2025-07-30,03:50:13.000,211,11053069,4765,0,1753847412,13168.745338829998,30847.24164342,53341.31383992 2025-07-30,03:50:14.000,211,11053083,4685,0,1753847413,13168.792492999994,30847.185250380004,53341.32781416001 2025-07-30,03:50:15.000,211,11053070,4325,0,1753847414,13168.812701929994,30385.897232310002,53341.32082704 2025-07-30,03:50:16.000,211,11053096,4285,0,1753847415,13168.812701929994,20697.664598999996,53341.3417884 2025-07-30,03:50:17.000,211,11053094,4245,0,1753847416,13168.839647169989,26233.790483189994,53341.3417884 2025-07-30,03:50:18.000,211,11053145,4365,0,1753847417,13168.859856099989,31769.83882695,53341.35576264001 2025-07-30,03:50:19.000,211,11053141,4605,0,1753847418,13168.846383479999,26695.113746910007,53341.285891440006 2025-07-30,03:50:20.000,211,11053148,4365,0,1753847419,13168.812701929994,29463.180213569998,53341.32082704 2025-07-30,03:50:21.000,211,11053185,4765,0,1753847420,13168.859856099989,27156.373568459996,53341.2719172 2025-07-30,03:50:22.000,211,11053162,4325,0,1753847421,13168.873328719994,23465.639426969996,53341.264930080004 2025-07-30,03:50:23.000,211,11053181,4845,0,1753847422,13168.880065029989,30385.840839270008,53341.285891440006 2025-07-30,03:50:24.000,211,11053167,4605,0,1753847423,13168.893537649994,28540.449096569995,53341.29287856 2025-07-30,03:50:25.000,211,11053174,4165,0,1753847424,13168.907010269999,29924.46118251,53341.32781416001 2025-07-30,03:50:26.000,211,11053179,4605,0,1753847425,13168.913746579994,28540.442047439996,53341.27890432001 2025-07-30,03:50:27.000,211,11053199,4605,0,1753847426,13168.90027395999,26695.078501259995,53341.24396872 2025-07-30,03:50:28.000,211,11053160,4045,0,1753847427,13168.94069181999,27156.394715849994,53341.27890432001 2025-07-30,03:50:29.000,211,11053127,4525,0,1753847428,13168.954164439994,29463.130869660003,53341.285891440006 2025-07-30,03:50:30.000,211,11053164,4205,0,1753847429,13168.954164439994,30385.833790139994,53341.25095584 2025-07-30,03:50:31.000,211,11053187,4605,0,1753847430,13168.96090074999,33153.91435506,53341.27890432001 2025-07-30,03:50:32.000,211,11053197,4725,0,1753847431,13168.994582299994,22081.634390160005,53341.30685280001 2025-07-30,03:50:33.000,211,11053155,4645,0,1753847432,13168.98110967999,29924.496428159997,53341.27890432001 2025-07-30,03:50:34.000,211,11053160,4205,0,1753847433,13168.98784599,30385.7773971,53341.27890432001 2025-07-30,03:50:35.000,211,11053154,4045,0,1753847434,13169.00805492,27617.725028700006,53341.24396872 2025-07-30,03:50:36.000,211,11053199,4565,0,1753847435,13169.014791229994,30847.07951343,53341.27890432001 2025-07-30,03:50:37.000,211,11053148,4325,0,1753847436,13169.035000159995,29463.053329229995,53341.334801280005 2025-07-30,03:50:38.000,211,11053209,4605,0,1753847437,13169.035000159995,33615.06843966,53341.31383992 2025-07-30,03:50:39.000,211,11053171,4685,0,1753847438,13169.00805492,32692.42191222,53341.2719172 2025-07-30,03:50:40.000,211,11053214,3965,0,1753847439,13169.014791229994,29924.341347299996,53341.264930080004 2025-07-30,03:50:41.000,211,11053167,4645,0,1753847440,13169.014791229994,28078.977801119996,53341.27890432001 2025-07-30,03:50:42.000,211,11053130,4165,0,1753847441,13169.035000159995,32692.379617440005,53341.285891440006 2025-07-30,03:50:43.000,211,11053191,4685,0,1753847442,13169.055209089995,30847.023120390004,53341.334801280005 2025-07-30,03:50:44.000,211,11053089,4685,0,1753847443,13169.02826385,26694.87407649,53341.285891440006 2025-07-30,03:50:45.000,211,11053073,4685,0,1753847444,13169.06194539999,32230.98586242,53341.30685280001 2025-07-30,03:50:46.000,211,11053156,4165,0,1753847445,13169.04173646999,26694.88112562,53341.29287856 2025-07-30,03:50:47.000,211,11053098,4245,0,1753847446,13169.04173646999,30385.59411972,53341.29986568 2025-07-30,03:50:48.000,211,11053066,4245,0,1753847447,13169.04173646999,26233.515567120005,53341.334801280005 2025-07-30,03:50:49.000,211,11053067,4885,0,1753847448,13169.06194539999,31769.620303920005,53341.29287856 2025-07-30,03:50:50.000,211,11053091,4645,0,1753847449,13169.035000159995,26694.803585190006,53341.34877552 2025-07-30,03:50:51.000,211,11053078,3965,0,1753847450,13169.02826385,34998.988886909996,53341.29287856 2025-07-30,03:50:52.000,211,11053119,4605,0,1753847451,13169.02152753999,32230.929469380004,53341.3417884 2025-07-30,03:50:53.000,211,11053088,4165,0,1753847452,13169.02826385,26694.824732580004,53341.32082704 2025-07-30,03:50:54.000,211,11053091,4365,0,1753847453,13169.035000159995,29462.863002719998,53341.34877552 2025-07-30,03:50:55.000,211,11053101,4605,0,1753847454,13168.994582299994,28540.202377020003,53341.29986568 2025-07-30,03:50:56.000,211,11053099,4645,0,1753847455,13168.994582299994,33614.88516228,53341.334801280005 2025-07-30,03:50:57.000,211,11053177,4605,0,1753847456,13169.00131860999,31308.134910210007,53341.334801280005 2025-07-30,03:50:58.000,211,11053125,4605,0,1753847457,13169.00131860999,31308.085566299997,53341.3417884 2025-07-30,03:50:59.000,211,11053092,4285,0,1753847458,13168.98784599,27156.049308479996,53341.31383992 2025-07-30,03:51:00.000,211,11053132,4485,0,1753847459,13168.98110967999,28078.716983310005,53341.30685280001 2025-07-30,03:51:01.000,211,11053121,4805,0,1753847460,13168.947428129999,26233.275896699997,53341.31383992 2025-07-30,03:51:02.000,211,11053125,4645,0,1753847461,13168.94069181999,33614.79352358999,53341.31383992 2025-07-30,03:51:03.000,211,11053194,4365,0,1753847462,13168.90027395999,31308.05032065,53341.29287856 2025-07-30,03:51:04.000,211,11053135,4805,0,1753847463,13168.913746579994,31769.380633499997,53341.285891440006 2025-07-30,03:51:05.000,211,11053093,4765,0,1753847464,13168.92048288999,34076.04629601,53341.27890432001 2025-07-30,03:51:06.000,211,11053186,4405,0,1753847465,13168.927219199999,29924.024136449996,53341.34877552 2025-07-30,03:51:07.000,211,11053140,4165,0,1753847466,13168.893537649994,29462.67267621,53341.29986568 2025-07-30,03:51:08.000,211,11053144,4004,0,1753847467,13168.859856099989,28078.60419723,53341.264930080004 2025-07-30,03:51:09.000,211,11053141,4645,0,1753847468,13168.873328719994,31307.986878480006,53341.3417884 2025-07-30,03:51:10.000,211,11053198,4045,0,1753847469,13168.853119789994,27617.266835250004,53341.32082704 2025-07-30,03:51:11.000,211,11053105,4725,0,1753847470,13168.839647169989,27617.245687860006,53341.25095584 2025-07-30,03:51:12.000,211,11053138,4365,0,1753847471,13168.832910859994,29001.264822929996,53341.22999448001 2025-07-30,03:51:13.000,211,11053159,4645,0,1753847472,13168.839647169989,29001.21547902,53341.22300736 2025-07-30,03:51:14.000,211,11053114,3965,0,1753847473,13168.819438239989,31307.8740924,53341.25794296001 2025-07-30,03:51:15.000,211,11053111,4885,0,1753847474,13168.819438239989,29462.461202310005,53341.23698160001 2025-07-30,03:51:16.000,211,11053091,4325,0,1753847475,13168.839647169989,30846.515583030006,53341.202046 2025-07-30,03:51:17.000,211,11053165,4685,0,1753847476,13168.859856099989,32691.93552225,53341.285891440006 2025-07-30,03:51:18.000,211,11053123,4605,0,1753847477,13168.792492999994,29462.496447960002,53341.20903312001 2025-07-30,03:51:19.000,211,11053147,4565,0,1753847478,13168.819438239989,34075.919411669995,53341.2719172 2025-07-30,03:51:20.000,211,11053116,4125,0,1753847479,13168.826174549999,29001.095643809997,53341.285891440006 2025-07-30,03:51:21.000,211,11053101,4645,0,1753847480,13168.812701929994,31307.852945010003,53341.29287856 2025-07-30,03:51:22.000,211,11053157,4525,0,1753847481,13168.812701929994,31769.140963080004,53341.25095584 2025-07-30,03:51:23.000,211,11053066,4285,0,1753847482,13168.839647169989,27155.795539800005,53341.22300736 2025-07-30,03:51:24.000,211,11053151,4645,0,1753847483,13168.839647169989,32230.555865489994,53341.18108464 2025-07-30,03:51:25.000,211,11053133,4805,0,1753847484,13168.805965619998,29462.496447960002,53341.216020240005 2025-07-30,03:51:26.000,211,11053083,4645,0,1753847485,13168.826174549999,27617.14700004,53341.22999448001 2025-07-30,03:51:27.000,211,11053150,4245,0,1753847486,13168.826174549999,28078.4561655,53341.17409752 2025-07-30,03:51:28.000,211,11053084,4245,0,1753847487,13168.839647169989,27617.14700004,53341.202046 2025-07-30,03:51:29.000,211,11053115,4685,0,1753847488,13168.805965619998,33153.202392930005,53341.19505888 2025-07-30,03:51:30.000,211,11053153,4725,0,1753847489,13168.826174549999,31307.824748490006,53341.25095584 2025-07-30,03:51:31.000,211,11053121,4645,0,1753847490,13168.839647169989,31307.89523979,53341.22999448001 2025-07-30,03:51:32.000,211,11053149,4565,0,1753847491,13168.859856099989,30846.529681290005,53341.22300736 2025-07-30,03:51:33.000,211,11053075,4365,0,1753847492,13168.812701929994,34998.54479172001,53341.18807176001 2025-07-30,03:51:34.000,211,11053119,4365,0,1753847493,13168.819438239989,32230.584062010006,53341.22999448001 2025-07-30,03:51:35.000,211,11053090,4125,0,1753847494,13168.832910859994,29923.876104719995,53341.29287856 2025-07-30,03:51:36.000,211,11053122,4085,0,1753847495,13168.839647169989,32230.577012880007,53341.23698160001 2025-07-30,03:51:37.000,211,11053097,4605,0,1753847496,13168.846383479999,33614.52565665,53341.22999448001 2025-07-30,03:51:38.000,211,11053097,4165,0,1753847497,13168.839647169989,29462.468251440005,53341.2719172 2025-07-30,03:51:39.000,211,11053150,3965,0,1753847498,13168.846383479999,30846.550828680003,53341.27890432001 2025-07-30,03:51:40.000,211,11053144,4285,0,1753847499,13168.886801339999,28078.505509409995,53341.30685280001 2025-07-30,03:51:41.000,211,11053101,4605,0,1753847500,13168.90027395999,26233.113766709997,53341.22300736 2025-07-30,03:51:42.000,211,11053164,4125,0,1753847501,13168.886801339999,23003.780429370003,53341.22999448001 2025-07-30,03:51:43.000,211,11053138,4085,0,1753847502,13168.880065029989,28078.44206724,53341.23698160001 2025-07-30,03:51:44.000,211,11053132,4125,0,1753847503,13168.853119789994,30385.150024529998,53341.23698160001 2025-07-30,03:51:45.000,211,11053089,3804,0,1753847504,13168.92048288999,30385.150024529998,53341.22300736 2025-07-30,03:51:46.000,211,11053064,4165,0,1753847505,13168.92048288999,30385.178221049995,53341.25095584 2025-07-30,03:51:47.000,211,11053086,4165,0,1753847506,13168.873328719994,29001.187282500003,53341.20903312001 2025-07-30,03:51:48.000,211,11053073,4365,0,1753847507,13168.90027395999,30385.213466700006,53341.24396872 2025-07-30,03:51:49.000,211,11053110,4165,0,1753847508,13168.90027395999,35921.318203500006,53341.24396872 2025-07-30,03:51:50.000,211,11053093,4725,0,1753847509,13168.893537649994,34537.256773650006,53341.264930080004 2025-07-30,03:51:51.000,211,11053092,4325,0,1753847510,13168.880065029989,29001.22252815,53341.25095584 2025-07-30,03:51:52.000,211,11053084,4004,0,1753847511,13168.893537649994,35459.966743259996,53341.22999448001 2025-07-30,03:51:53.000,211,11053053,4525,0,1753847512,13168.859856099989,24387.841859220003,53341.285891440006 2025-07-30,03:51:54.000,211,11053094,4325,0,1753847513,13168.913746579994,28078.568951580004,53341.2719172 2025-07-30,03:51:55.000,211,11053084,3765,0,1753847514,13168.913746579994,30385.29100713,53341.2719172 2025-07-30,03:51:56.000,211,11053101,4605,0,1753847515,13168.947428129999,29462.566939259996,53341.20903312001 2025-07-30,03:51:57.000,211,11053061,4685,0,1753847516,13168.974373369994,26694.54981651,53341.25794296001 2025-07-30,03:51:58.000,211,11053067,4445,0,1753847517,13168.974373369994,23926.497448110007,53341.25095584 2025-07-30,03:51:59.000,211,11053125,4845,0,1753847518,13168.880065029989,29001.20842989,53341.285891440006 2025-07-30,03:52:00.000,211,11053100,4205,0,1753847519,13168.92048288999,28078.533705930007,53341.285891440006 2025-07-30,03:52:01.000,211,11053126,4205,0,1753847520,13168.96090074999,26233.156061489994,53341.264930080004 2025-07-30,03:52:02.000,211,11053116,4285,0,1753847521,13168.96090074999,30385.234614090004,53341.285891440006 2025-07-30,03:52:03.000,211,11053096,4325,0,1753847522,13169.00805492,31307.88114153,53341.2719172 2025-07-30,03:52:04.000,211,11053086,4325,0,1753847523,13168.98110967999,30846.543779550004,53341.31383992 2025-07-30,03:52:05.000,211,11053060,3685,0,1753847524,13168.98784599,33153.18124554001,53341.31383992 2025-07-30,03:52:06.000,211,11053106,4165,0,1753847525,13169.06868171,32691.893227470006,53341.3417884 2025-07-30,03:52:07.000,211,11053146,4245,0,1753847526,13169.055209089995,30846.501484770008,53341.39768536001 2025-07-30,03:52:08.000,211,11053136,4165,0,1753847527,13169.04847278,25771.79050299,53341.31383992 2025-07-30,03:52:09.000,211,11053103,4765,0,1753847528,13169.035000159995,31769.126864820006,53341.27890432001 2025-07-30,03:52:10.000,211,11053075,4605,0,1753847529,13169.06868171,29462.418907529995,53341.31383992 2025-07-30,03:52:11.000,211,11053093,4525,0,1753847530,13169.02152753999,31769.17620873,53341.36274976 2025-07-30,03:52:12.000,211,11053086,4165,0,1753847531,13168.96090074999,28539.814674869995,53341.36274976 2025-07-30,03:52:13.000,211,11053110,4045,0,1753847532,13168.96763706,29001.088594679997,53341.32781416001 2025-07-30,03:52:14.000,211,11053122,4245,0,1753847533,13168.94069181999,30385.157073659997,53341.31383992 2025-07-30,03:52:15.000,211,11053114,3405,0,1753847534,13168.927219199999,27155.767343280007,53341.32082704 2025-07-30,03:52:16.000,211,11053047,4645,0,1753847535,13168.954164439994,31307.803601100008,53341.32082704 2025-07-30,03:52:17.000,211,11053032,4285,0,1753847536,13168.98784599,27617.111754390004,53341.35576264001 2025-07-30,03:52:18.000,211,11053111,4645,0,1753847537,13168.933955509994,32691.80158878,53341.32781416001 2025-07-30,03:52:19.000,211,11053089,4765,0,1753847538,13168.954164439994,29001.095643809997,53341.32781416001 2025-07-30,03:52:20.000,211,11053060,4125,0,1753847539,13168.96090074999,34075.77137993999,53341.35576264001 2025-07-30,03:52:21.000,211,11053029,4565,0,1753847540,13168.974373369994,29001.123840329994,53341.31383992 2025-07-30,03:52:22.000,211,11053087,4685,0,1753847541,13168.954164439994,29462.397760139997,53341.32082704 2025-07-30,03:52:23.000,211,11053136,4004,0,1753847542,13168.98110967999,30385.171171919996,53341.3417884 2025-07-30,03:52:24.000,211,11053073,4805,0,1753847543,13168.954164439994,30846.459189989997,53341.334801280005 2025-07-30,03:52:25.000,211,11053090,3605,0,1753847544,13168.927219199999,30846.42394434,53341.27890432001 2025-07-30,03:52:26.000,211,11053034,4205,0,1753847545,13168.954164439994,29001.06744729,53341.334801280005 2025-07-30,03:52:27.000,211,11053098,4325,0,1753847546,13168.96763706,32691.80863791,53341.334801280005 2025-07-30,03:52:28.000,211,11053068,4004,0,1753847547,13168.92048288999,27617.020115699997,53341.334801280005 2025-07-30,03:52:29.000,211,11053084,4125,0,1753847548,13168.92048288999,30385.044287580007,53341.34877552 2025-07-30,03:52:30.000,211,11053015,4645,0,1753847549,13168.947428129999,33153.08255772,53341.29986568 2025-07-30,03:52:31.000,211,11052996,4165,0,1753847550,13168.94069181999,30385.065434970005,53341.32082704 2025-07-30,03:52:32.000,211,11053010,4205,0,1753847551,13168.94069181999,29462.37661275,53341.2719172 2025-07-30,03:52:33.000,211,11053014,4325,0,1753847552,13168.974373369994,27617.013066569998,53341.31383992 2025-07-30,03:52:34.000,211,11053042,4085,0,1753847553,13168.933955509994,29001.06744729,53341.3417884 2025-07-30,03:52:35.000,211,11053055,4645,0,1753847554,13168.92048288999,31307.697864150003,53341.27890432001 2025-07-30,03:52:36.000,211,11053001,4605,0,1753847555,13168.913746579994,30846.304109129997,53341.32082704 2025-07-30,03:52:37.000,211,11053023,4645,0,1753847556,13168.954164439994,28078.29403551,53341.31383992 2025-07-30,03:52:38.000,211,11053092,4004,0,1753847557,13168.907010269999,30846.297059999997,53341.264930080004 2025-07-30,03:52:39.000,211,11053064,4205,0,1753847558,13168.927219199999,29000.834826000006,53341.2719172 2025-07-30,03:52:40.000,211,11053018,4004,0,1753847559,13168.893537649994,33614.25778971,53341.2719172 2025-07-30,03:52:41.000,211,11053060,4045,0,1753847560,13168.954164439994,32691.604213140003,53341.285891440006 2025-07-30,03:52:42.000,211,11053048,4205,0,1753847561,13168.90027395999,33614.25074058,53341.23698160001 2025-07-30,03:52:43.000,211,11053038,4325,0,1753847562,13168.933955509994,31307.56393068,53341.264930080004 2025-07-30,03:52:44.000,211,11053038,4125,0,1753847563,13168.907010269999,34536.883169759996,53341.24396872 2025-07-30,03:52:45.000,211,11053011,4725,0,1753847564,13168.913746579994,28078.167151169997,53341.264930080004 2025-07-30,03:52:46.000,211,11053027,4645,0,1753847565,13168.92048288999,28539.497464019994,53341.27890432001 2025-07-30,03:52:47.000,211,11053035,4685,0,1753847566,13168.927219199999,31768.844899620002,53341.216020240005 2025-07-30,03:52:48.000,211,11053056,4245,0,1753847567,13168.927219199999,28539.497464019994,53341.18108464 2025-07-30,03:52:49.000,211,11053018,4285,0,1753847568,13168.947428129999,29000.799580349994,53341.20903312001 2025-07-30,03:52:50.000,211,11053057,4525,0,1753847569,13168.94069181999,27616.766347020006,53341.264930080004 2025-07-30,03:52:51.000,211,11053051,4645,0,1753847570,13168.96090074999,34998.17118783,53341.20903312001 2025-07-30,03:52:52.000,211,11053101,4965,0,1753847571,13168.994582299994,31307.451144599996,53341.22300736 2025-07-30,03:52:53.000,211,11053101,4685,0,1753847572,13169.02152753999,26694.035230020003,53341.202046 2025-07-30,03:52:54.000,211,11053077,4685,0,1753847573,13168.98784599,29000.665646880007,53341.22300736 2025-07-30,03:52:55.000,211,11053066,3685,0,1753847574,13169.00805492,28539.370579680006,53341.19505888 2025-07-30,03:52:56.000,211,11053042,4445,0,1753847575,13168.974373369994,25771.31116215,53341.15313616 2025-07-30,03:52:57.000,211,11053057,4565,0,1753847576,13168.98784599,30384.65658543,53341.18108464 2025-07-30,03:52:58.000,211,11053078,4165,0,1753847577,13168.954164439994,30384.705929339994,53341.18807176001 2025-07-30,03:52:59.000,211,11053079,4805,0,1753847578,13168.974373369994,28539.321235769996,53341.22300736 2025-07-30,03:53:00.000,211,11053064,3885,0,1753847579,13168.954164439994,28077.927480750004,53341.1321748 2025-07-30,03:53:01.000,211,11053081,4445,0,1753847580,13168.974373369994,27616.576020509994,53341.16012328001 2025-07-30,03:53:02.000,211,11053059,4445,0,1753847581,13168.92048288999,31768.605229199995,53341.097239200004 2025-07-30,03:53:03.000,211,11053060,4085,0,1753847582,13168.947428129999,29000.630401229995,53341.17409752 2025-07-30,03:53:04.000,211,11053090,4125,0,1753847583,13168.96763706,32691.272904030004,53341.167110400005 2025-07-30,03:53:05.000,211,11053090,4445,0,1753847584,13168.94069181999,29000.602204709998,53341.16012328001 2025-07-30,03:53:06.000,211,11053103,4485,0,1753847585,13168.947428129999,28539.180253169994,53341.10422632 2025-07-30,03:53:07.000,211,11053090,4125,0,1753847586,13168.98110967999,24387.129897089995,53341.13916192001 2025-07-30,03:53:08.000,211,11053104,4325,0,1753847587,13169.00805492,24848.417915159996,53341.1321748 2025-07-30,03:53:09.000,211,11053071,4525,0,1753847588,13169.02826385,27616.470283560004,53341.202046 2025-07-30,03:53:10.000,211,11053118,4405,0,1753847589,13169.04847278,28077.79354728,53341.06929072001 2025-07-30,03:53:11.000,211,11053112,4325,0,1753847590,13169.02826385,32691.16011795,53341.07627784 2025-07-30,03:53:12.000,211,11053116,4405,0,1753847591,13169.00805492,28077.758301630005,53341.09025208001 2025-07-30,03:53:13.000,211,11053134,4365,0,1753847592,13169.04173646999,30845.8036209,53341.01339376 2025-07-30,03:53:14.000,211,11053049,4845,0,1753847593,13169.08215432999,30845.76837525,53341.06929072001 2025-07-30,03:53:15.000,211,11053073,4805,0,1753847594,13169.10236325999,23925.736142070004,53341.06929072001 2025-07-30,03:53:16.000,211,11053060,4125,0,1753847595,13169.1293085,31307.112786359998,53341.07627784 2025-07-30,03:53:17.000,211,11053046,4245,0,1753847596,13169.136044809995,31768.344411390004,53341.06230360001 2025-07-30,03:53:18.000,211,11053042,4004,0,1753847597,13169.16299004999,29923.03725825,53341.06230360001 2025-07-30,03:53:19.000,211,11053036,3965,0,1753847598,13169.16972636,29923.044307379998,53341.1321748 2025-07-30,03:53:20.000,211,11053058,4325,0,1753847599,13169.176462669995,29923.03020912,53341.12518768 2025-07-30,03:53:21.000,211,11053041,4445,0,1753847600,13169.216880529995,29461.71399453,53341.12518768 2025-07-30,03:53:22.000,211,11053046,4245,0,1753847601,13169.20340790999,31307.07754071,53341.10422632 2025-07-30,03:53:23.000,211,11053034,4645,0,1753847602,13169.26403469999,25309.628392800005,53341.09025208001 2025-07-30,03:53:24.000,211,11053082,4485,0,1753847603,13169.27077101,23464.335337919998,53341.1321748 2025-07-30,03:53:25.000,211,11053037,4725,0,1753847604,13169.29097994,29461.671699750004,53341.09025208001 2025-07-30,03:53:26.000,211,11053041,4645,0,1753847605,13169.30445255999,32691.026184479997,53341.13916192001 2025-07-30,03:53:27.000,211,11053138,4365,0,1753847606,13169.3313978,31307.042295060004,53341.15313616 2025-07-30,03:53:28.000,211,11053088,4125,0,1753847607,13169.37181566,28538.989926659997,53341.13916192001 2025-07-30,03:53:29.000,211,11053008,4365,0,1753847608,13169.35160673,32229.70996989,53341.097239200004 2025-07-30,03:53:30.000,211,11053020,4205,0,1753847609,13169.37181566,29000.320239509994,53341.04134224001 2025-07-30,03:53:31.000,211,11053080,4325,0,1753847610,13169.378551969996,27154.956693329994,53341.06929072001 2025-07-30,03:53:32.000,211,11053075,4645,0,1753847611,13169.358343039996,22541.632417440007,53341.097239200004 2025-07-30,03:53:33.000,211,11053066,4525,0,1753847612,13169.41223352,31307.035245930005,53341.09025208001 2025-07-30,03:53:34.000,211,11053058,4045,0,1753847613,13169.398760899996,32229.70996989,53341.08326496 2025-07-30,03:53:35.000,211,11053049,4525,0,1753847614,13169.432442450001,28077.65961381,53341.097239200004 2025-07-30,03:53:36.000,211,11053061,4605,0,1753847615,13169.425706139991,28077.680761199998,53341.01339376 2025-07-30,03:53:37.000,211,11053083,4365,0,1753847616,13169.432442450001,29461.664650620005,53341.04134224001 2025-07-30,03:53:38.000,211,11053095,4445,0,1753847617,13169.452651380001,30845.711982210007,53341.04134224001 2025-07-30,03:53:39.000,211,11053035,4605,0,1753847618,13169.472860310001,21618.985889999996,53341.04134224001 2025-07-30,03:53:40.000,211,11053063,4765,0,1753847619,13169.493069240001,28077.66666294,53341.07627784 2025-07-30,03:53:41.000,211,11053017,4605,0,1753847620,13169.493069240001,32229.67472424,53341.02038088001 2025-07-30,03:53:42.000,211,11053077,4525,0,1753847621,13169.493069240001,29461.643503230007,53341.01339376 2025-07-30,03:53:43.000,211,11053118,4125,0,1753847622,13169.486332929991,23464.250748360006,53341.03435512 2025-07-30,03:53:44.000,211,11053073,4525,0,1753847623,13169.533487100001,31307.000000279993,53341.027368 2025-07-30,03:53:45.000,211,11053087,3924,0,1753847624,13169.587377579992,32229.660625980003,53341.00640664 2025-07-30,03:53:46.000,211,11053084,4085,0,1753847625,13169.567168649992,26232.2890185,53341.027368 2025-07-30,03:53:47.000,211,11053030,4245,0,1753847626,13169.580641269997,29461.608257579996,53340.99243240001 2025-07-30,03:53:48.000,211,11053064,4205,0,1753847627,13169.607586509992,29461.650552360006,53340.97147104001 2025-07-30,03:53:49.000,211,11053093,4645,0,1753847628,13169.580641269997,31306.957705499997,53340.999419520005 2025-07-30,03:53:50.000,211,11053105,4445,0,1753847629,13169.614322820002,30384.31117806,53340.999419520005 2025-07-30,03:53:51.000,211,11053053,4565,0,1753847630,13169.614322820002,25309.600196280007,53341.03435512 2025-07-30,03:53:52.000,211,11053077,4525,0,1753847631,13169.627795439992,28077.560925989994,53340.9574968 2025-07-30,03:53:53.000,211,11053111,4565,0,1753847632,13169.594113890002,30845.585097870004,53341.00640664 2025-07-30,03:53:54.000,211,11053060,4325,0,1753847633,13169.587377579992,32690.934545790005,53340.94352256001 2025-07-30,03:53:55.000,211,11053025,4765,0,1753847634,13169.580641269997,25309.550852369997,53340.950509680006 2025-07-30,03:53:56.000,211,11053097,4485,0,1753847635,13169.580641269997,29922.889226519997,53341.02038088001 2025-07-30,03:53:57.000,211,11053105,4325,0,1753847636,13169.594113890002,28077.589122510006,53341.027368 2025-07-30,03:53:58.000,211,11053048,4165,0,1753847637,13169.641268059997,29922.889226519997,53341.00640664 2025-07-30,03:53:59.000,211,11053061,4125,0,1753847638,13169.600850199997,29922.882177389998,53340.96448392 2025-07-30,03:54:00.000,211,11053080,4245,0,1753847639,13169.600850199997,26232.225576330005,53340.93653544 2025-07-30,03:54:01.000,211,11053086,4045,0,1753847640,13169.614322820002,29461.495471500006,53340.999419520005 2025-07-30,03:54:02.000,211,11053066,4004,0,1753847641,13169.627795439992,27154.87210377,53340.98544528 2025-07-30,03:54:03.000,211,11053107,4565,0,1753847642,13169.621059129997,29461.502520630005,53341.00640664 2025-07-30,03:54:04.000,211,11053051,4365,0,1753847643,13169.600850199997,35458.81068594,53340.97845816 2025-07-30,03:54:05.000,211,11053089,4525,0,1753847644,13169.600850199997,31306.788526379998,53340.87365136001 2025-07-30,03:54:06.000,211,11053097,4605,0,1753847645,13169.621059129997,28538.79255102,53340.96448392 2025-07-30,03:54:07.000,211,11053084,3924,0,1753847646,13169.668213299992,32690.786514060004,53340.92256120001 2025-07-30,03:54:08.000,211,11053023,4765,0,1753847647,13169.641268059997,31306.795575509997,53340.929548320004 2025-07-30,03:54:09.000,211,11053032,4405,0,1753847648,13169.674949610002,29922.825784350003,53340.96448392 2025-07-30,03:54:10.000,211,11053045,4645,0,1753847649,13169.607586509992,28077.398795999994,53340.94352256001 2025-07-30,03:54:11.000,211,11053078,4325,0,1753847650,13169.641268059997,29461.460225849994,53340.8876256 2025-07-30,03:54:12.000,211,11053033,4885,0,1753847651,13169.634531750002,31768.111790099996,53340.950509680006 2025-07-30,03:54:13.000,211,11053042,4325,0,1753847652,13169.594113890002,33613.42599237,53340.85967712 2025-07-30,03:54:14.000,211,11053078,4405,0,1753847653,13169.573904960002,30845.415918750004,53340.93653544 2025-07-30,03:54:15.000,211,11053064,3325,0,1753847654,13169.634531750002,29922.769391309994,53340.99243240001 2025-07-30,03:54:16.000,211,11053059,4685,0,1753847655,13169.627795439992,30384.092655030006,53340.92256120001 2025-07-30,03:54:17.000,211,11053067,4685,0,1753847656,13169.600850199997,26232.12688851,53340.93653544 2025-07-30,03:54:18.000,211,11053121,4525,0,1753847657,13169.560432339997,29461.495471500006,53340.97845816 2025-07-30,03:54:19.000,211,11053115,4445,0,1753847658,13169.533487100001,30384.106753290005,53340.99243240001 2025-07-30,03:54:20.000,211,11053103,4405,0,1753847659,13169.526750789992,28077.412894260007,53340.91557408 2025-07-30,03:54:21.000,211,11053115,4365,0,1753847660,13169.499805549996,29461.424980199998,53340.90858696 2025-07-30,03:54:22.000,211,11053103,4445,0,1753847661,13169.486332929991,34997.47332396,53340.93653544 2025-07-30,03:54:23.000,211,11053134,4045,0,1753847662,13169.472860310001,26232.091642860003,53340.92256120001 2025-07-30,03:54:24.000,211,11053105,4845,0,1753847663,13169.452651380001,28538.729108850006,53340.82474152001 2025-07-30,03:54:25.000,211,11053094,3565,0,1753847664,13169.439178759996,26693.393759190003,53340.87365136001 2025-07-30,03:54:26.000,211,11053109,4645,0,1753847665,13169.439178759996,28077.398795999994,53340.84570288 2025-07-30,03:54:27.000,211,11053145,4525,0,1753847666,13169.39202459,30384.078556770008,53340.831728640005 2025-07-30,03:54:28.000,211,11053167,4645,0,1753847667,13169.39202459,33613.41894324,53340.85967712 2025-07-30,03:54:29.000,211,11053126,4245,0,1753847668,13169.385288279991,24848.079556919998,53340.81076728 2025-07-30,03:54:30.000,211,11053124,4045,0,1753847669,13169.378551969996,31768.07654445,53340.8177544 2025-07-30,03:54:31.000,211,11053122,4245,0,1753847670,13169.378551969996,32229.37161165,53340.76884456 2025-07-30,03:54:32.000,211,11053161,4565,0,1753847671,13169.31118887,28538.722059720007,53340.7478832 2025-07-30,03:54:33.000,211,11053114,4205,0,1753847672,13169.338134109996,30384.057409379995,53340.77583168001 2025-07-30,03:54:34.000,211,11053093,4445,0,1753847673,13169.30445255999,27616.054384889998,53340.73390896001 2025-07-30,03:54:35.000,211,11053130,4285,0,1753847674,13169.26403469999,31768.097691839997,53340.7478832 2025-07-30,03:54:36.000,211,11053128,4325,0,1753847675,13169.237089459995,28077.412894260007,53340.65705064001 2025-07-30,03:54:37.000,211,11053073,4645,0,1753847676,13169.20340790999,30845.401820490006,53340.69897336 2025-07-30,03:54:38.000,211,11053088,4205,0,1753847677,13169.22361683999,29461.453176719995,53340.69897336 2025-07-30,03:54:39.000,211,11053063,4605,0,1753847678,13169.21014422,28538.77845276,53340.678012 2025-07-30,03:54:40.000,211,11053089,4605,0,1753847679,13169.14951743,29000.10876561,53340.69897336 2025-07-30,03:54:41.000,211,11053070,4165,0,1753847680,13169.176462669995,26693.42900484,53340.68499912001 2025-07-30,03:54:42.000,211,11053128,4045,0,1753847681,13169.136044809995,29922.762342179994,53340.58019232 2025-07-30,03:54:43.000,211,11053094,4325,0,1753847682,13169.136044809995,28538.700912329994,53340.63608928001 2025-07-30,03:54:44.000,211,11053098,4405,0,1753847683,13169.10909957,30845.408869620005,53340.62910216 2025-07-30,03:54:45.000,211,11053094,4285,0,1753847684,13169.095626949995,31768.041298800003,53340.6430764 2025-07-30,03:54:46.000,211,11053131,4525,0,1753847685,13169.075418019995,32690.716022759996,53340.615127920006 2025-07-30,03:54:47.000,211,11053098,4325,0,1753847686,13169.075418019995,28538.65156842,53340.5732052 2025-07-30,03:54:48.000,211,11053102,4125,0,1753847687,13169.02826385,28999.95368475,53340.55923096001 2025-07-30,03:54:49.000,211,11053129,4685,0,1753847688,13169.035000159995,28077.300108180003,53340.53826960001 2025-07-30,03:54:50.000,211,11053110,4365,0,1753847689,13169.04173646999,27615.990942720004,53340.545256720005 2025-07-30,03:54:51.000,211,11053065,4685,0,1753847690,13169.08215432999,30383.958721560004,53340.46839840001 2025-07-30,03:54:52.000,211,11053127,4645,0,1753847691,13169.06194539999,23002.638470310005,53340.51032112 2025-07-30,03:54:53.000,211,11053125,4605,0,1753847692,13169.02152753999,31306.62639639,53340.53826960001 2025-07-30,03:54:54.000,211,11053114,4165,0,1753847693,13169.014791229994,30845.260837890004,53340.48935976001 2025-07-30,03:54:55.000,211,11053090,3365,0,1753847694,13169.00805492,28999.911389970002,53340.447437040006 2025-07-30,03:54:56.000,211,11053109,4645,0,1753847695,13169.00805492,32229.237678179998,53340.496346880005 2025-07-30,03:54:57.000,211,11053129,4845,0,1753847696,13169.00131860999,30845.267887020003,53340.53826960001 2025-07-30,03:54:58.000,211,11053104,3965,0,1753847697,13168.933955509994,29922.621359580007,53340.51032112 2025-07-30,03:54:59.000,211,11053075,4605,0,1753847698,13168.94069181999,32229.272923829994,53340.46141128 2025-07-30,03:55:00.000,211,11053104,4285,0,1753847699,13168.907010269999,29922.614310449993,53340.39154008001 2025-07-30,03:55:01.000,211,11053117,4805,0,1753847700,13168.880065029989,27154.58308944,53340.44044992001 2025-07-30,03:55:02.000,211,11053130,4285,0,1753847701,13168.873328719994,30845.239690500006,53340.4334628 2025-07-30,03:55:03.000,211,11053081,4405,0,1753847702,13168.866592409999,27615.934549679994,53340.46141128 2025-07-30,03:55:04.000,211,11053108,3965,0,1753847703,13168.826174549999,31767.879168810003,53340.48237264 2025-07-30,03:55:05.000,211,11053058,4285,0,1753847704,13168.792492999994,26693.217530940005,53340.40551432 2025-07-30,03:55:06.000,211,11053127,4765,0,1753847705,13168.772284069993,27615.786517950008,53340.46141128 2025-07-30,03:55:07.000,211,11053137,4845,0,1753847706,13168.752075139993,31767.879168810003,53340.377565840005 2025-07-30,03:55:08.000,211,11053138,4365,0,1753847707,13168.731866209993,32690.50454886,53340.34961736001 2025-07-30,03:55:09.000,211,11053149,4605,0,1753847708,13168.725129899998,24386.495475389995,53340.3635916 2025-07-30,03:55:10.000,211,11053159,4565,0,1753847709,13168.745338829998,28999.840898669994,53340.35660448 2025-07-30,03:55:11.000,211,11053089,4685,0,1753847710,13168.731866209993,29922.423983939996,53340.32166888001 2025-07-30,03:55:12.000,211,11053083,4525,0,1753847711,13168.698184659988,25770.451168290005,53340.3635916 2025-07-30,03:55:13.000,211,11053116,4325,0,1753847712,13168.698184659988,31306.42902075,53340.328656000005 2025-07-30,03:55:14.000,211,11053159,4485,0,1753847713,13168.691448349993,33151.722075629994,53340.328656000005 2025-07-30,03:55:15.000,211,11053148,4285,0,1753847714,13168.718393589988,27154.357517280005,53340.279746160006 2025-07-30,03:55:16.000,211,11053087,4565,0,1753847715,13168.698184659988,31767.653596649994,53340.279746160006 2025-07-30,03:55:17.000,211,11053121,4645,0,1753847716,13168.725129899998,34535.5297368,53340.258784800004 2025-07-30,03:55:18.000,211,11053123,4445,0,1753847717,13168.698184659988,29460.861049800005,53340.258784800004 2025-07-30,03:55:19.000,211,11053089,4805,0,1753847718,13168.731866209993,25308.87413589,53340.25179768001 2025-07-30,03:55:20.000,211,11053131,4685,0,1753847719,13168.698184659988,26231.49951594,53340.21686208 2025-07-30,03:55:21.000,211,11053078,4085,0,1753847720,13168.738602519988,29922.113822219995,53340.279746160006 2025-07-30,03:55:22.000,211,11053048,4205,0,1753847721,13168.725129899998,28999.43909826,53340.27275904001 2025-07-30,03:55:23.000,211,11053114,4165,0,1753847722,13168.731866209993,25770.04231875,53340.20288784001 2025-07-30,03:55:24.000,211,11053134,4325,0,1753847723,13168.752075139993,31767.301140149997,53340.22384920001 2025-07-30,03:55:25.000,211,11053084,4125,0,1753847724,13168.745338829998,33151.21453827,53340.230836320006 2025-07-30,03:55:26.000,211,11053118,4004,0,1753847725,13168.772284069993,30844.591170540007,53340.27275904001 2025-07-30,03:55:27.000,211,11053073,4565,0,1753847726,13168.785756689998,29460.61433025,53340.24481056 2025-07-30,03:55:28.000,211,11053122,4285,0,1753847727,13168.785756689998,29921.824807890007,53340.17493936 2025-07-30,03:55:29.000,211,11053128,4125,0,1753847728,13168.826174549999,21156.570011129996,53340.14000376 2025-07-30,03:55:30.000,211,11053179,4645,0,1753847729,13168.826174549999,32228.469323009995,53340.20288784001 2025-07-30,03:55:31.000,211,11053166,4205,0,1753847730,13168.839647169989,28537.798623690003,53340.25179768001 2025-07-30,03:55:32.000,211,11053137,4685,0,1753847731,13168.873328719994,33612.375671999995,53340.24481056 2025-07-30,03:55:33.000,211,11053132,4445,0,1753847732,13168.913746579994,22079.202440310008,53340.230836320006 2025-07-30,03:55:34.000,211,11053173,4845,0,1753847733,13168.90027395999,28076.454212580007,53340.25179768001 2025-07-30,03:55:35.000,211,11053096,3965,0,1753847734,13168.880065029989,28537.763378040007,53340.091093920004 2025-07-30,03:55:36.000,211,11053121,4565,0,1753847735,13168.933955509994,28537.784525430005,53340.20288784001 2025-07-30,03:55:37.000,211,11053150,4085,0,1753847736,13168.933955509994,25769.760353549995,53340.16795224 2025-07-30,03:55:38.000,211,11053103,4605,0,1753847737,13168.96763706,25308.41594244,53340.24481056 2025-07-30,03:55:39.000,211,11053176,3965,0,1753847738,13169.00131860999,31305.717058619994,53340.19590072 2025-07-30,03:55:40.000,211,11053151,4725,0,1753847739,13168.98784599,32689.69389891,53340.25179768001 2025-07-30,03:55:41.000,211,11053199,4605,0,1753847740,13169.02826385,30383.04233466,53340.1889136 2025-07-30,03:55:42.000,211,11053171,4805,0,1753847741,13169.02152753999,25769.739206159997,53340.1190424 2025-07-30,03:55:43.000,211,11053143,4725,0,1753847742,13169.00131860999,37302.86309394,53340.15397800001 2025-07-30,03:55:44.000,211,11053206,4325,0,1753847743,13169.014791229994,29460.28302114,53340.17493936 2025-07-30,03:55:45.000,211,11053196,4285,0,1753847744,13169.075418019995,31766.920487130003,53340.160965120005 2025-07-30,03:55:46.000,211,11053145,4725,0,1753847745,13169.10236325999,25308.324303750007,53340.112055280006 2025-07-30,03:55:47.000,211,11053144,4125,0,1753847746,13169.10909957,26692.29409491,53340.14000376 2025-07-30,03:55:48.000,211,11053131,4605,0,1753847747,13169.08889064,28998.96680655,53340.1889136 2025-07-30,03:55:49.000,211,11053172,4325,0,1753847748,13169.075418019995,29460.311217659997,53340.15397800001 2025-07-30,03:55:50.000,211,11053145,4525,0,1753847749,13169.115835879995,29460.212529840006,53340.160965120005 2025-07-30,03:55:51.000,211,11053088,4004,0,1753847750,13169.08889064,28076.249787809997,53340.02820984 2025-07-30,03:55:52.000,211,11053099,4805,0,1753847751,13169.1293085,28537.537805879998,53340.05615832001 2025-07-30,03:55:53.000,211,11053124,4405,0,1753847752,13169.115835879995,23462.925511919995,53340.02122272 2025-07-30,03:55:54.000,211,11053125,4605,0,1753847753,13169.1293085,28998.839922209998,53340.07711968 2025-07-30,03:55:55.000,211,11053094,4165,0,1753847754,13169.10909957,28537.50256023,53340.00724848 2025-07-30,03:55:56.000,211,11053124,4325,0,1753847755,13169.156253739995,30844.104780570007,53340.02820984 2025-07-30,03:55:57.000,211,11053124,4085,0,1753847756,13169.16972636,29460.156136799997,53340.02820984 2025-07-30,03:55:58.000,211,11053170,4285,0,1753847757,13169.16972636,29460.12794028,53340.07013256 2025-07-30,03:55:59.000,211,11053142,4485,0,1753847758,13169.18993529,28076.151099990006,53340.042184080005 2025-07-30,03:56:00.000,211,11053125,4605,0,1753847759,13169.23035315,30382.73217294,53340.09808104 2025-07-30,03:56:01.000,211,11053100,3965,0,1753847760,13169.25056208,29921.43710574,53339.98628712001 2025-07-30,03:56:02.000,211,11053129,4525,0,1753847761,13169.30445255999,27614.806688879995,53340.05615832001 2025-07-30,03:56:03.000,211,11053129,4725,0,1753847762,13169.317925179996,30844.125927960005,53340.042184080005 2025-07-30,03:56:04.000,211,11053136,3965,0,1753847763,13169.317925179996,30844.069534919996,53339.98628712001 2025-07-30,03:56:05.000,211,11053140,4365,0,1753847764,13169.35160673,30382.781516849995,53339.95833864 2025-07-30,03:56:06.000,211,11053097,4605,0,1753847765,13169.385288279991,28998.80467656,53340.03519696001 2025-07-30,03:56:07.000,211,11053133,4645,0,1753847766,13169.425706139991,32228.10981738,53340.00026136 2025-07-30,03:56:08.000,211,11053097,4645,0,1753847767,13169.439178759996,28998.776480040004,53340.05615832001 2025-07-30,03:56:09.000,211,11053085,4645,0,1753847768,13169.432442450001,28076.122903469994,53340.0491712 2025-07-30,03:56:10.000,211,11053049,4805,0,1753847769,13169.432442450001,28537.481412840003,53340.0491712 2025-07-30,03:56:11.000,211,11053063,4885,0,1753847770,13169.445915069991,30382.753320329997,53340.042184080005 2025-07-30,03:56:12.000,211,11053079,4565,0,1753847771,13169.432442450001,32689.39078632,53340.01423560001 2025-07-30,03:56:13.000,211,11053100,4405,0,1753847772,13169.466123999991,27614.827836270008,53340.02122272 2025-07-30,03:56:14.000,211,11053084,4485,0,1753847773,13169.499805549996,30382.809713370007,53339.98628712001 2025-07-30,03:56:15.000,211,11053050,4285,0,1753847774,13169.506541859992,32689.39078632,53339.98628712001 2025-07-30,03:56:16.000,211,11053063,4765,0,1753847775,13169.533487100001,25308.23971419,53340.00026136 2025-07-30,03:56:17.000,211,11053084,4165,0,1753847776,13169.533487100001,24846.9234996,53339.95135152 2025-07-30,03:56:18.000,211,11053128,4365,0,1753847777,13169.526750789992,30382.87315554,53340.01423560001 2025-07-30,03:56:19.000,211,11053107,4565,0,1753847778,13169.573904960002,28076.270935199995,53340.07013256 2025-07-30,03:56:20.000,211,11053093,4645,0,1753847779,13169.553696030001,25308.317254620008,53340.0491712 2025-07-30,03:56:21.000,211,11053120,4405,0,1753847780,13169.553696030001,24847.008089159994,53340.02122272 2025-07-30,03:56:22.000,211,11053119,4805,0,1753847781,13169.546959719992,30844.259861429993,53340.03519696001 2025-07-30,03:56:23.000,211,11053077,4805,0,1753847782,13169.567168649992,33150.93962220001,53340.00026136 2025-07-30,03:56:24.000,211,11053118,4045,0,1753847783,13169.587377579992,25308.41594244,53340.00724848 2025-07-30,03:56:25.000,211,11053107,3685,0,1753847784,13169.560432339997,28076.306180850006,53339.93737728001 2025-07-30,03:56:26.000,211,11053131,4685,0,1753847785,13169.546959719992,30844.238714039995,53339.923403040004 2025-07-30,03:56:27.000,211,11053153,4525,0,1753847786,13169.587377579992,28537.66469022,53339.96532576001 2025-07-30,03:56:28.000,211,11053147,4565,0,1753847787,13169.621059129997,28076.327328240004,53339.88846744001 2025-07-30,03:56:29.000,211,11053162,4325,0,1753847788,13169.594113890002,34534.965806399996,53339.923403040004 2025-07-30,03:56:30.000,211,11053133,4565,0,1753847789,13169.600850199997,31766.94868365,53339.96532576001 2025-07-30,03:56:31.000,211,11053101,4525,0,1753847790,13169.587377579992,29921.662677900007,53339.923403040004 2025-07-30,03:56:32.000,211,11053057,4565,0,1753847791,13169.600850199997,28076.37667215,53339.91641592001 2025-07-30,03:56:33.000,211,11053071,4805,0,1753847792,13169.634531750002,31766.998027559996,53339.9793 2025-07-30,03:56:34.000,211,11053080,4205,0,1753847793,13169.614322820002,32689.658653260005,53339.91641592001 2025-07-30,03:56:35.000,211,11053109,3924,0,1753847794,13169.614322820002,32228.356536930005,53339.91641592001 2025-07-30,03:56:36.000,211,11053109,4645,0,1753847795,13169.594113890002,28537.763378040007,53339.93737728001 2025-07-30,03:56:37.000,211,11053084,4205,0,1753847796,13169.634531750002,33612.375671999995,53339.96532576001 2025-07-30,03:56:38.000,211,11053126,4125,0,1753847797,13169.641268059997,31767.082617120002,53339.993274240005 2025-07-30,03:56:39.000,211,11053079,4965,0,1753847798,13169.621059129997,26231.104764660005,53339.96532576001 2025-07-30,03:56:40.000,211,11053047,4485,0,1753847799,13169.600850199997,29921.768414849997,53339.97231288 2025-07-30,03:56:41.000,211,11053054,4125,0,1753847800,13169.567168649992,33151.059457409996,53339.923403040004 2025-07-30,03:56:42.000,211,11053049,4685,0,1753847801,13169.580641269997,28999.086641760005,53339.9094288 2025-07-30,03:56:43.000,211,11053047,4765,0,1753847802,13169.594113890002,25308.493482870006,53339.97231288 2025-07-30,03:56:44.000,211,11053075,4605,0,1753847803,13169.546959719992,30383.112825959994,53339.90244168 2025-07-30,03:56:45.000,211,11053038,4245,0,1753847804,13169.546959719992,34996.430052719996,53339.93737728001 2025-07-30,03:56:46.000,211,11053005,4685,0,1753847805,13169.520014479996,28076.454212580007,53339.944364400006 2025-07-30,03:56:47.000,211,11053033,4925,0,1753847806,13169.466123999991,26231.140010310002,53339.88148032 2025-07-30,03:56:48.000,211,11053072,4325,0,1753847807,13169.493069240001,28076.475359970005,53339.9094288 2025-07-30,03:56:49.000,211,11053060,4085,0,1753847808,13169.493069240001,30844.457237070004,53339.90244168 2025-07-30,03:56:50.000,211,11053032,4405,0,1753847809,13169.466123999991,32689.72914456,53339.91641592001 2025-07-30,03:56:51.000,211,11053012,4165,0,1753847810,13169.479596619996,28076.411917799996,53339.944364400006 2025-07-30,03:56:52.000,211,11053066,4285,0,1753847811,13169.432442450001,28999.114838280002,53339.83257048 2025-07-30,03:56:53.000,211,11053057,4525,0,1753847812,13169.418969829996,27153.78653775,53339.90244168 2025-07-30,03:56:54.000,211,11053082,4085,0,1753847813,13169.39202459,27615.130948859995,53339.86750608001 2025-07-30,03:56:55.000,211,11052996,4285,0,1753847814,13169.358343039996,29460.42400374,53339.85353184 2025-07-30,03:56:56.000,211,11053023,4685,0,1753847815,13169.37181566,28076.461261710007,53339.944364400006 2025-07-30,03:56:57.000,211,11053057,4565,0,1753847816,13169.317925179996,32689.7150463,53339.874493200005 2025-07-30,03:56:58.000,211,11053024,4325,0,1753847817,13169.317925179996,32228.370635190004,53339.86051896 2025-07-30,03:56:59.000,211,11053073,4485,0,1753847818,13169.277507319995,31305.702960359995,53339.85353184 2025-07-30,03:57:00.000,211,11053034,3965,0,1753847819,13169.27077101,28537.643542830003,53339.804622 2025-07-30,03:57:01.000,211,11053030,4205,0,1753847820,13169.22361683999,31305.667714709998,53339.79064776 2025-07-30,03:57:02.000,211,11053010,4485,0,1753847821,13169.216880529995,33150.92552393999,53339.755712160004 2025-07-30,03:57:03.000,211,11053053,4765,0,1753847822,13169.196671599995,31305.611321670003,53339.79763488001 2025-07-30,03:57:04.000,211,11053067,4565,0,1753847823,13169.22361683999,34534.88826597,53339.81160912 2025-07-30,03:57:05.000,211,11053061,4685,0,1753847824,13169.16299004999,32228.271947369998,53339.81859624001 2025-07-30,03:57:06.000,211,11053075,4645,0,1753847825,13169.16972636,34996.21152969,53339.776673520006 2025-07-30,03:57:07.000,211,11053048,4205,0,1753847826,13169.10236325999,32228.24375085,53339.76968640001 2025-07-30,03:57:08.000,211,11053082,4405,0,1753847827,13169.10909957,31305.547879499994,53339.76968640001 2025-07-30,03:57:09.000,211,11053064,4285,0,1753847828,13169.06868171,27614.91947496,53339.71378944 2025-07-30,03:57:10.000,211,11053033,4645,0,1753847829,13169.06194539999,31305.519682979997,53339.65090536001 2025-07-30,03:57:11.000,211,11053041,4525,0,1753847830,13169.08889064,31305.540830369995,53339.727763680006 2025-07-30,03:57:12.000,211,11053070,4365,0,1753847831,13169.075418019995,28076.20749303,53339.67186672 2025-07-30,03:57:13.000,211,11053050,4325,0,1753847832,13169.08889064,26230.85099598,53339.706802320004 2025-07-30,03:57:14.000,211,11053090,4285,0,1753847833,13169.12257218999,28076.158149120005,53339.727763680006 2025-07-30,03:57:15.000,211,11053063,4165,0,1753847834,13169.10236325999,28537.50256023,53339.72077656001 2025-07-30,03:57:16.000,211,11053040,4165,0,1753847835,13169.08889064,30382.753320329997,53339.65090536001 2025-07-30,03:57:17.000,211,11053132,4125,0,1753847836,13169.04847278,28537.417970669994,53339.64391824 2025-07-30,03:57:18.000,211,11053115,4565,0,1753847837,13169.035000159995,26692.019178839997,53339.68584096 2025-07-30,03:57:19.000,211,11053110,4125,0,1753847838,13169.035000159995,28998.684841349997,53339.71378944 2025-07-30,03:57:20.000,211,11053117,4645,0,1753847839,13169.06194539999,28537.234693289996,53339.6648796 2025-07-30,03:57:21.000,211,11053069,4725,0,1753847840,13169.08215432999,28075.953724349994,53339.727763680006 2025-07-30,03:57:22.000,211,11053088,4125,0,1753847841,13169.075418019995,37763.784557249994,53339.63693112 2025-07-30,03:57:23.000,211,11053120,3444,0,1753847842,13169.08215432999,26691.927540150005,53339.657892480005 2025-07-30,03:57:24.000,211,11053107,4805,0,1753847843,13169.08215432999,33611.776495950005,53339.61596976 2025-07-30,03:57:25.000,211,11053095,4605,0,1753847844,13169.1293085,28075.826840010006,53339.67186672 2025-07-30,03:57:26.000,211,11053092,4285,0,1753847845,13169.095626949995,28537.171251120002,53339.68584096 2025-07-30,03:57:27.000,211,11053106,4365,0,1753847846,13169.156253739995,32689.045378950002,53339.65090536001 2025-07-30,03:57:28.000,211,11053049,4685,0,1753847847,13169.14278111999,28075.812741750007,53339.69981520001 2025-07-30,03:57:29.000,211,11053100,4045,0,1753847848,13169.20340790999,27153.13801779,53339.71378944 2025-07-30,03:57:30.000,211,11053045,4645,0,1753847849,13169.196671599995,28075.777496099996,53339.69282808 2025-07-30,03:57:31.000,211,11053079,4605,0,1753847850,13169.16299004999,27153.102772140002,53339.6648796 2025-07-30,03:57:32.000,211,11053077,4845,0,1753847851,13169.18319897999,27614.397839340003,53339.63693112 2025-07-30,03:57:33.000,211,11053070,4085,0,1753847852,13169.21014422,27614.355544560007,53339.64391824 2025-07-30,03:57:34.000,211,11053063,4085,0,1753847853,13169.21014422,26230.35050775,53339.68584096 2025-07-30,03:57:35.000,211,11053033,3924,0,1753847854,13169.216880529995,33611.572071179995,53339.67186672 2025-07-30,03:57:36.000,211,11053115,4565,0,1753847855,13169.25056208,28075.650611760007,53339.63693112 2025-07-30,03:57:37.000,211,11053041,4525,0,1753847856,13169.25056208,27152.98293693,53339.62994400001 2025-07-30,03:57:38.000,211,11053136,3444,0,1753847857,13169.26403469999,32688.855052440005,53339.63693112 2025-07-30,03:57:39.000,211,11053058,4165,0,1753847858,13169.30445255999,29920.880224470005,53339.560072800006 2025-07-30,03:57:40.000,211,11053126,3444,0,1753847859,13169.32466148999,28536.87518766,53339.58103416001 2025-07-30,03:57:41.000,211,11053099,4445,0,1753847860,13169.317925179996,30382.161193410007,53339.71378944 2025-07-30,03:57:42.000,211,11053104,3965,0,1753847861,13169.32466148999,34072.79664708,53339.63693112 2025-07-30,03:57:43.000,211,11053091,4805,0,1753847862,13169.385288279991,31304.807720850004,53339.608982640006 2025-07-30,03:57:44.000,211,11053110,4285,0,1753847863,13169.37181566,24846.246783120005,53339.62295688 2025-07-30,03:57:45.000,211,11053122,4285,0,1753847864,13169.385288279991,31766.039345879995,53339.61596976 2025-07-30,03:57:46.000,211,11053052,4405,0,1753847865,13169.37181566,23000.94667911,53339.588021280004 2025-07-30,03:57:47.000,211,11053115,4645,0,1753847866,13169.39202459,30843.470358870007,53339.62994400001 2025-07-30,03:57:48.000,211,11053132,4365,0,1753847867,13169.405497209991,30382.09775124,53339.56705992 2025-07-30,03:57:49.000,211,11053096,4165,0,1753847868,13169.39202459,28075.495530900007,53339.608982640006 2025-07-30,03:57:50.000,211,11053091,4805,0,1753847869,13169.439178759996,23462.21354979,53339.57404704 2025-07-30,03:57:51.000,211,11053091,4485,0,1753847870,13169.41223352,29920.732192740004,53339.62295688 2025-07-30,03:57:52.000,211,11053057,4645,0,1753847871,13169.439178759996,30843.39281844,53339.54609856 2025-07-30,03:57:53.000,211,11053119,4605,0,1753847872,13169.472860310001,28075.40389221,53339.588021280004 2025-07-30,03:57:54.000,211,11053176,4165,0,1753847873,13169.486332929991,27614.010137189995,53339.62994400001 2025-07-30,03:57:55.000,211,11053093,4725,0,1753847874,13169.479596619996,27614.031284580007,53339.58103416001 2025-07-30,03:57:56.000,211,11053050,4325,0,1753847875,13169.486332929991,28536.607320719995,53339.65090536001 2025-07-30,03:57:57.000,211,11053050,4125,0,1753847876,13169.466123999991,29459.282044680003,53339.62994400001 2025-07-30,03:57:58.000,211,11053076,4325,0,1753847877,13169.506541859992,33611.17027077,53339.6648796 2025-07-30,03:57:59.000,211,11053045,4565,0,1753847878,13169.513278170001,24384.648603330003,53339.63693112 2025-07-30,03:58:00.000,211,11053104,4245,0,1753847879,13169.553696030001,31765.778528070005,53339.608982640006 2025-07-30,03:58:01.000,211,11053077,4645,0,1753847880,13169.567168649992,29459.112865560004,53339.64391824 2025-07-30,03:58:02.000,211,11053093,4605,0,1753847881,13169.533487100001,27613.819810679997,53339.57404704 2025-07-30,03:58:03.000,211,11053061,4845,0,1753847882,13169.546959719992,29920.422031020003,53339.57404704 2025-07-30,03:58:04.000,211,11053099,4605,0,1753847883,13169.567168649992,31304.328380010003,53339.61596976 2025-07-30,03:58:05.000,211,11053108,3285,0,1753847884,13169.587377579992,23000.516682179994,53339.55308568001 2025-07-30,03:58:06.000,211,11053071,4605,0,1753847885,13169.594113890002,30381.632508659997,53339.560072800006 2025-07-30,03:58:07.000,211,11053082,4125,0,1753847886,13169.600850199997,30381.61136127,53339.608982640006 2025-07-30,03:58:08.000,211,11053076,4125,0,1753847887,13169.607586509992,28997.627471850006,53339.608982640006 2025-07-30,03:58:09.000,211,11053026,4205,0,1753847888,13169.634531750002,29458.929588180006,53339.608982640006 2025-07-30,03:58:10.000,211,11053084,4125,0,1753847889,13169.614322820002,30842.927575859998,53339.53212432001 2025-07-30,03:58:11.000,211,11053078,4165,0,1753847890,13169.668213299992,31304.20149567,53339.65090536001 2025-07-30,03:58:12.000,211,11053062,4485,0,1753847891,13169.668213299992,28536.311257260008,53339.560072800006 2025-07-30,03:58:13.000,211,11053077,4605,0,1753847892,13169.688422229992,29458.964833830003,53339.60199552001 2025-07-30,03:58:14.000,211,11053056,4325,0,1753847893,13169.695158540002,22539.073583250007,53339.58103416001 2025-07-30,03:58:15.000,211,11053047,4645,0,1753847894,13169.722103779997,31304.180348280002,53339.657892480005 2025-07-30,03:58:16.000,211,11053059,4445,0,1753847895,13169.728840089992,28536.23371683,53339.62994400001 2025-07-30,03:58:17.000,211,11053079,4645,0,1753847896,13169.722103779997,28074.92455137,53339.62994400001 2025-07-30,03:58:18.000,211,11053067,4845,0,1753847897,13169.789466879993,29458.873195139997,53339.67186672 2025-07-30,03:58:19.000,211,11053051,4645,0,1753847898,13169.796203190002,27152.256876540006,53339.657892480005 2025-07-30,03:58:20.000,211,11053044,4325,0,1753847899,13169.823148429998,25306.9497234,53339.63693112 2025-07-30,03:58:21.000,211,11053056,4045,0,1753847900,13169.843357359998,28074.861109200006,53339.65090536001 2025-07-30,03:58:22.000,211,11053028,4325,0,1753847901,13169.883775219998,33149.37471534,53339.706802320004 2025-07-30,03:58:23.000,211,11053111,4645,0,1753847902,13169.863566289998,28074.811765289996,53339.657892480005 2025-07-30,03:58:24.000,211,11053114,3965,0,1753847903,13169.937665699988,26229.525759540003,53339.67885384001 2025-07-30,03:58:25.000,211,11053110,4485,0,1753847904,13169.991556179993,32226.66474573,53339.69981520001 2025-07-30,03:58:26.000,211,11053073,4925,0,1753847905,13169.991556179993,23922.994030500005,53339.72077656001 2025-07-30,03:58:27.000,211,11053055,4605,0,1753847906,13170.065655589999,29920.168262339997,53339.71378944 2025-07-30,03:58:28.000,211,11053122,4165,0,1753847907,13170.106073449999,29920.14006582,53339.69981520001 2025-07-30,03:58:29.000,211,11053121,4765,0,1753847908,13170.133018689994,33149.44520664,53339.706802320004 2025-07-30,03:58:30.000,211,11053084,3924,0,1753847909,13170.18690917,27613.573091130005,53339.69282808 2025-07-30,03:58:31.000,211,11053106,4325,0,1753847910,13170.213854409994,25768.294134509997,53339.69981520001 2025-07-30,03:58:32.000,211,11053198,4325,0,1753847911,13170.24753596,28536.23371683,53339.67186672 2025-07-30,03:58:33.000,211,11053123,4885,0,1753847912,13170.294690129995,29458.85204775,53339.67186672 2025-07-30,03:58:34.000,211,11053117,4685,0,1753847913,13170.32837168,26690.912465429996,53339.7347508 2025-07-30,03:58:35.000,211,11053103,4845,0,1753847914,13170.34184429999,30381.477427799997,53339.69282808 2025-07-30,03:58:36.000,211,11053088,4325,0,1753847915,13170.415943709995,30842.828888040007,53339.776673520006 2025-07-30,03:58:37.000,211,11053117,4445,0,1753847916,13170.44962526,28997.564029679997,53339.74173792 2025-07-30,03:58:38.000,211,11053124,4365,0,1753847917,13170.51025205,32688.086697270002,53339.76269928 2025-07-30,03:58:39.000,211,11053095,4845,0,1753847918,13170.537197289996,32688.10784466,53339.72077656001 2025-07-30,03:58:40.000,211,11053115,4685,0,1753847919,13170.618033009996,27613.573091130005,53339.74173792 2025-07-30,03:58:41.000,211,11053135,4605,0,1753847920,13170.651714560001,29458.809752970003,53339.76269928 2025-07-30,03:58:42.000,211,11053118,4405,0,1753847921,13170.712341350001,30381.519722580008,53339.825583360005 2025-07-30,03:58:43.000,211,11053127,4805,0,1753847922,13170.766231829992,27152.235729149994,53339.76968640001 2025-07-30,03:58:44.000,211,11053107,4485,0,1753847923,13170.772968140001,34994.71006500001,53339.83257048 2025-07-30,03:58:45.000,211,11053121,4525,0,1753847924,13170.826858619992,29458.816802100002,53339.895454560006 2025-07-30,03:58:46.000,211,11053132,4125,0,1753847925,13170.880749099997,27613.523747219995,53339.79763488001 2025-07-30,03:58:47.000,211,11053132,3965,0,1753847926,13170.907694339992,35455.969886549996,53339.88846744001 2025-07-30,03:58:48.000,211,11053131,4605,0,1753847927,13170.961584819997,30381.44218215,53339.91641592001 2025-07-30,03:58:49.000,211,11053107,4645,0,1753847928,13171.015475300002,31765.433120700007,53339.93039016 2025-07-30,03:58:50.000,211,11053113,4525,0,1753847929,13171.089574709993,30842.772494999997,53339.95135152 2025-07-30,03:58:51.000,211,11053123,4885,0,1753847930,13171.109783639993,29920.14711495,53339.944364400006 2025-07-30,03:58:52.000,211,11053119,4965,0,1753847931,13171.156937809988,28536.149127270008,53339.93039016 2025-07-30,03:58:53.000,211,11053109,4605,0,1753847932,13171.183883049998,28536.163225530006,53339.944364400006 2025-07-30,03:58:54.000,211,11053116,4165,0,1753847933,13171.217564599989,30842.765445869998,53340.00026136 2025-07-30,03:58:55.000,211,11053097,4765,0,1753847934,13171.257982459989,34533.40089954001,53339.9793 2025-07-30,03:58:56.000,211,11053092,4125,0,1753847935,13171.278191389989,30381.519722580008,53339.993274240005 2025-07-30,03:58:57.000,211,11053066,4165,0,1753847936,13171.271455079994,34072.063537559996,53340.01423560001 2025-07-30,03:58:58.000,211,11053130,4205,0,1753847937,13171.325345559999,29458.84499862,53340.05615832001 2025-07-30,03:58:59.000,211,11053066,4325,0,1753847938,13171.33881817999,32226.862121369995,53340.02820984 2025-07-30,03:59:00.000,211,11053062,4245,0,1753847939,13171.37923603999,28074.959797019997,53340.01423560001 2025-07-30,03:59:01.000,211,11053049,4885,0,1753847940,13171.42639021,28997.578127939996,53340.08410680001 2025-07-30,03:59:02.000,211,11053103,4845,0,1753847941,13171.44659914,28997.606324459994,53340.10506816001 2025-07-30,03:59:03.000,211,11053087,4565,0,1753847942,13171.493753309995,29458.901391659994,53340.0491712 2025-07-30,03:59:04.000,211,11053094,4205,0,1753847943,13171.487017,25768.364625810005,53340.09808104 2025-07-30,03:59:05.000,211,11053101,3804,0,1753847944,13171.52069854999,27613.6365333,53340.14000376 2025-07-30,03:59:06.000,211,11053063,4605,0,1753847945,13171.54764379,28074.959797019997,53340.14000376 2025-07-30,03:59:07.000,211,11052971,4805,0,1753847946,13171.554380099995,27152.32736784,53340.1190424 2025-07-30,03:59:08.000,211,11053150,4205,0,1753847947,13171.574589029995,28074.987993539995,53340.02820984 2025-07-30,03:59:09.000,211,11053069,4685,0,1753847948,13171.54090747999,29458.971882960002,53340.07013256 2025-07-30,03:59:10.000,211,11053085,4885,0,1753847949,13171.615006889995,30381.547919100005,53340.091093920004 2025-07-30,03:59:11.000,211,11053065,4645,0,1753847950,13171.58806165,27613.6365333,53340.07711968 2025-07-30,03:59:12.000,211,11053065,4645,0,1753847951,13171.58806165,28074.910453110002,53340.08410680001 2025-07-30,03:59:13.000,211,11053099,4725,0,1753847952,13171.58132533999,27152.31326958,53340.09808104 2025-07-30,03:59:14.000,211,11053082,4325,0,1753847953,13171.62174319999,28074.896354850003,53340.15397800001 2025-07-30,03:59:15.000,211,11053043,4525,0,1753847954,13171.58132533999,32688.10079553,53340.12602952 2025-07-30,03:59:16.000,211,11053059,4485,0,1753847955,13171.594797959995,30842.878231950002,53340.14000376 2025-07-30,03:59:17.000,211,11053051,4685,0,1753847956,13171.574589029995,29920.210557119994,53340.12602952 2025-07-30,03:59:18.000,211,11053091,4605,0,1753847957,13171.58132533999,30381.526771710007,53340.13301664001 2025-07-30,03:59:19.000,211,11053017,4765,0,1753847958,13171.54764379,27152.299171320003,53340.1190424 2025-07-30,03:59:20.000,211,11053084,4165,0,1753847959,13171.493753309995,27613.601287650003,53340.10506816001 2025-07-30,03:59:21.000,211,11053082,4365,0,1753847960,13171.493753309995,30381.498575189995,53340.13301664001 2025-07-30,03:59:22.000,211,11053061,4445,0,1753847961,13171.473544379995,28536.212569440002,53340.1190424 2025-07-30,03:59:23.000,211,11053079,4605,0,1753847962,13171.473544379995,28074.882256590005,53340.13301664001 2025-07-30,03:59:24.000,211,11053039,4525,0,1753847963,13171.46007175999,28997.53583316,53340.17493936 2025-07-30,03:59:25.000,211,11053053,4805,0,1753847964,13171.473544379995,31304.145102630006,53340.091093920004 2025-07-30,03:59:26.000,211,11053111,4605,0,1753847965,13171.43986282999,32226.784580940002,53340.1190424 2025-07-30,03:59:27.000,211,11053121,4325,0,1753847966,13171.412917589994,25768.28003625,53340.08410680001 2025-07-30,03:59:28.000,211,11053063,4685,0,1753847967,13171.40618128,30381.45628041,53340.12602952 2025-07-30,03:59:29.000,211,11053067,4525,0,1753847968,13171.37923603999,26229.518710410004,53340.17493936 2025-07-30,03:59:30.000,211,11053068,4165,0,1753847969,13171.345554489999,30381.421034760002,53340.08410680001 2025-07-30,03:59:31.000,211,11053088,4205,0,1753847970,13171.31860924999,29458.767458190006,53340.09808104 2025-07-30,03:59:32.000,211,11053125,4645,0,1753847971,13171.284927699999,30842.723151090002,53340.15397800001 2025-07-30,03:59:33.000,211,11053050,4125,0,1753847972,13171.305136629999,27613.47440331,53340.18192648001 2025-07-30,03:59:34.000,211,11053065,4725,0,1753847973,13171.291664009994,24845.50662447,53340.13301664001 2025-07-30,03:59:35.000,211,11053036,4125,0,1753847974,13171.278191389989,30381.336445199995,53340.112055280006 2025-07-30,03:59:36.000,211,11053098,4205,0,1753847975,13171.251246149994,29919.99203409,53340.13301664001 2025-07-30,03:59:37.000,211,11053077,4605,0,1753847976,13171.224300909998,30842.645610659994,53340.091093920004 2025-07-30,03:59:38.000,211,11053062,4365,0,1753847977,13171.210828289994,32687.924567280003,53340.09808104 2025-07-30,03:59:39.000,211,11053078,4285,0,1753847978,13171.197355669989,33149.191437960006,53340.07013256 2025-07-30,03:59:40.000,211,11053065,4845,0,1753847979,13171.156937809988,24384.056476409998,53340.0491712 2025-07-30,03:59:41.000,211,11053086,4125,0,1753847980,13171.129992569993,29458.605328200007,53340.063145440006 2025-07-30,03:59:42.000,211,11053073,4525,0,1753847981,13171.123256259998,29919.872198879995,53340.063145440006 2025-07-30,03:59:43.000,211,11053053,4725,0,1753847982,13171.116519949988,30842.455284149997,53340.02122272 2025-07-30,03:59:44.000,211,11053043,4605,0,1753847983,13171.116519949988,28535.824867289994,53339.98628712001 2025-07-30,03:59:45.000,211,11053109,4845,0,1753847984,13171.109783639993,29919.738265410007,53340.00026136 2025-07-30,03:59:46.000,211,11053067,4925,0,1753847985,13171.103047329998,29458.393854299997,53340.03519696001 2025-07-30,03:59:47.000,211,11053096,4245,0,1753847986,13171.069365779993,28535.74027773,53340.063145440006 2025-07-30,03:59:48.000,211,11053091,4565,0,1753847987,13171.069365779993,26690.447222849994,53339.96532576001 2025-07-30,03:59:49.000,211,11053079,4645,0,1753847988,13171.055893160003,27613.044406379995,53340.042184080005 2025-07-30,03:59:50.000,211,11053101,4805,0,1753847989,13171.055893160003,27151.69999527,53339.97231288 2025-07-30,03:59:51.000,211,11053103,4685,0,1753847990,13171.069365779993,31303.5741231,53339.98628712001 2025-07-30,03:59:52.000,211,11053081,4725,0,1753847991,13171.055893160003,27151.67884788,53339.96532576001 2025-07-30,03:59:53.000,211,11053117,4525,0,1753847992,13171.069365779993,30842.187417210007,53339.88846744001 2025-07-30,03:59:54.000,211,11053103,4525,0,1753847993,13171.035684230003,28074.268982280002,53339.93737728001 2025-07-30,03:59:55.000,211,11053111,4725,0,1753847994,13171.062629469998,29919.470398470003,53339.874493200005 2025-07-30,03:59:56.000,211,11053051,4685,0,1753847995,13171.028947919993,30380.80071132,53339.88846744001 2025-07-30,03:59:57.000,211,11053096,4205,0,1753847996,13171.062629469998,35455.29317007,53339.91641592001 2025-07-30,03:59:58.000,211,11053086,4325,0,1753847997,13171.049156849993,32226.037373159998,53339.88148032 2025-07-30,03:59:59.000,211,11053099,4525,0,1753847998,13171.055893160003,26690.249847209998,53339.9094288 2025-07-30,04:00:00.000,211,11053114,4485,0,1753847999,13170.995266370002,30380.730220020007,53339.88148032 2025-07-30,04:00:01.000,211,11053088,3485,0,1753848000,13170.995266370002,30380.772514800003,53339.9094288 2025-07-30,04:00:02.000,211,11053124,4085,0,1753848001,13171.022211609998,28996.788625379995,53339.895454560006 2025-07-30,04:00:03.000,211,11053095,4965,0,1753848002,13170.995266370002,32225.966881860004,53339.86750608001 2025-07-30,04:00:04.000,211,11053110,4405,0,1753848003,13170.975057440002,28074.064557510006,53339.825583360005 2025-07-30,04:00:05.000,211,11053131,5005,0,1753848004,13171.002002679998,31764.650667270005,53339.755712160004 2025-07-30,04:00:06.000,211,11053063,4645,0,1753848005,13170.968321129993,31303.271010509998,53339.727763680006 2025-07-30,04:00:07.000,211,11053115,4805,0,1753848006,13170.948112199992,32225.84704665,53339.78366064 2025-07-30,04:00:08.000,211,11053081,4165,0,1753848007,13170.907694339992,26228.736256980003,53339.79763488001 2025-07-30,04:00:09.000,211,11053096,4365,0,1753848008,13170.941375889997,25767.391845870006,53339.74872504001 2025-07-30,04:00:10.000,211,11053125,4565,0,1753848009,13170.927903269992,29457.907464329997,53339.79763488001 2025-07-30,04:00:11.000,211,11053107,4725,0,1753848010,13170.941375889997,28535.303231669997,53339.74173792 2025-07-30,04:00:12.000,211,11053107,4725,0,1753848011,13170.961584819997,26690.003127660006,53339.78366064 2025-07-30,04:00:13.000,211,11053107,4725,0,1753848012,13170.948112199992,27151.277047469994,53339.7347508 2025-07-30,04:00:14.000,211,11053110,4045,0,1753848013,13170.961584819997,31764.481488150006,53339.727763680006 2025-07-30,04:00:15.000,211,11053109,4885,0,1753848014,13170.921166959997,31764.467389890007,53339.7347508 2025-07-30,04:00:16.000,211,11053092,4085,0,1753848015,13170.975057440002,25767.356600219995,53339.72077656001 2025-07-30,04:00:17.000,211,11053117,4605,0,1753848016,13170.954848510002,32687.099819070005,53339.69981520001 2025-07-30,04:00:18.000,211,11053089,4645,0,1753848017,13170.981793749997,30841.736272890004,53339.76968640001 2025-07-30,04:00:19.000,211,11053109,4605,0,1753848018,13170.954848510002,28996.436168879998,53339.74173792 2025-07-30,04:00:20.000,211,11053088,4325,0,1753848019,13170.941375889997,28073.81783796,53339.755712160004 2025-07-30,04:00:21.000,211,11053159,4365,0,1753848020,13170.975057440002,27612.473426850003,53339.72077656001 2025-07-30,04:00:22.000,211,11053112,4125,0,1753848021,13170.941375889997,28535.070610380004,53339.69981520001 2025-07-30,04:00:23.000,211,11053128,4245,0,1753848022,13170.954848510002,30841.63053594,53339.71378944 2025-07-30,04:00:24.000,211,11053109,4645,0,1753848023,13170.954848510002,32686.853099519998,53339.706802320004 2025-07-30,04:00:25.000,211,11053152,4125,0,1753848024,13170.954848510002,28996.316333669994,53339.62295688 2025-07-30,04:00:26.000,211,11053154,3365,0,1753848025,13170.927903269992,27151.114917479994,53339.67885384001 2025-07-30,04:00:27.000,211,11053153,4605,0,1753848026,13170.921166959997,30380.342517869998,53339.64391824 2025-07-30,04:00:28.000,211,11053091,5005,0,1753848027,13170.941375889997,29457.653695650006,53339.71378944 2025-07-30,04:00:29.000,211,11053092,4245,0,1753848028,13170.948112199992,27612.395886419996,53339.67186672 2025-07-30,04:00:30.000,211,11053143,4885,0,1753848029,13170.961584819997,27612.402935549995,53339.69981520001 2025-07-30,04:00:31.000,211,11053126,4565,0,1753848030,13170.968321129993,27151.06557357,53339.63693112 2025-07-30,04:00:32.000,211,11053097,3804,0,1753848031,13170.954848510002,32225.558032319997,53339.67186672 2025-07-30,04:00:33.000,211,11053100,4565,0,1753848032,13170.995266370002,22999.205543999997,53339.63693112 2025-07-30,04:00:34.000,211,11053143,3845,0,1753848033,13171.008738989993,28996.288137149997,53339.5950084 2025-07-30,04:00:35.000,211,11053171,3965,0,1753848034,13171.022211609998,35915.94676644,53339.608982640006 2025-07-30,04:00:36.000,211,11053107,3924,0,1753848035,13171.055893160003,22537.86818202,53339.62994400001 2025-07-30,04:00:37.000,211,11053139,4605,0,1753848036,13171.055893160003,26689.692965940005,53339.60199552001 2025-07-30,04:00:38.000,211,11053127,4805,0,1753848037,13171.089574709993,27612.283100340006,53339.60199552001 2025-07-30,04:00:39.000,211,11053124,4165,0,1753848038,13171.103047329998,30841.376767259993,53339.62994400001 2025-07-30,04:00:40.000,211,11053108,4325,0,1753848039,13171.116519949988,31764.05854035,53339.608982640006 2025-07-30,04:00:41.000,211,11053146,4645,0,1753848040,13171.156937809988,31302.77757141,53339.608982640006 2025-07-30,04:00:42.000,211,11053134,4325,0,1753848041,13171.177146739989,32686.66982214,53339.62295688 2025-07-30,04:00:43.000,211,11053097,4525,0,1753848042,13171.177146739989,29918.744338079996,53339.588021280004 2025-07-30,04:00:44.000,211,11053127,4605,0,1753848043,13171.197355669989,28996.182400200007,53339.608982640006 2025-07-30,04:00:45.000,211,11053109,4605,0,1753848044,13171.217564599989,28996.175351070007,53339.62295688 2025-07-30,04:00:46.000,211,11053104,3965,0,1753848045,13171.197355669989,31302.78462054,53339.64391824 2025-07-30,04:00:47.000,211,11053083,4685,0,1753848046,13171.210828289994,25305.758420430007,53339.61596976 2025-07-30,04:00:48.000,211,11053113,4445,0,1753848047,13171.271455079994,30380.201535269996,53339.56705992 2025-07-30,04:00:49.000,211,11053097,4525,0,1753848048,13171.224300909998,29457.533860440002,53339.61596976 2025-07-30,04:00:50.000,211,11053098,4245,0,1753848049,13171.264718769999,27612.297198600005,53339.6648796 2025-07-30,04:00:51.000,211,11053105,4765,0,1753848050,13171.305136629999,32686.782608220004,53339.63693112 2025-07-30,04:00:52.000,211,11053080,4285,0,1753848051,13171.31860924999,28996.27403889,53339.588021280004 2025-07-30,04:00:53.000,211,11053148,4245,0,1753848052,13171.305136629999,30380.243830050007,53339.6648796 2025-07-30,04:00:54.000,211,11053122,4165,0,1753848053,13171.352290799994,30380.222682659994,53339.63693112 2025-07-30,04:00:55.000,211,11053132,3525,0,1753848054,13171.37923603999,31764.164277300006,53339.657892480005 2025-07-30,04:00:56.000,211,11053075,4085,0,1753848055,13171.41965389999,23921.802727529997,53339.65090536001 2025-07-30,04:00:57.000,211,11053069,4845,0,1753848056,13171.37923603999,24844.505648010003,53339.588021280004 2025-07-30,04:00:58.000,211,11053050,3765,0,1753848057,13171.365763419999,29457.604351739996,53339.54609856 2025-07-30,04:00:59.000,211,11053075,4004,0,1753848058,13171.39944496999,30380.257928310006,53339.58103416001 2025-07-30,04:01:00.000,211,11053090,4085,0,1753848059,13171.433126519994,28534.95077517,53339.56705992 2025-07-30,04:01:01.000,211,11053086,4325,0,1753848060,13171.433126519994,34070.77354677,53339.54609856 2025-07-30,04:01:02.000,211,11053083,4685,0,1753848061,13171.46680807,32225.51573754,53339.5251372 2025-07-30,04:01:03.000,211,11053044,4285,0,1753848062,13171.473544379995,23921.880267960005,53339.588021280004 2025-07-30,04:01:04.000,211,11053072,3365,0,1753848063,13171.48028068999,29918.962861110005,53339.58103416001 2025-07-30,04:01:05.000,211,11053059,4645,0,1753848064,13171.493753309995,32225.466393630006,53339.53212432001 2025-07-30,04:01:06.000,211,11053051,4645,0,1753848065,13171.54764379,29457.646646520006,53339.65090536001 2025-07-30,04:01:07.000,211,11053079,4565,0,1753848066,13171.56111640999,29918.927615459994,53339.608982640006 2025-07-30,04:01:08.000,211,11053026,4365,0,1753848067,13171.62174319999,25305.800715210004,53339.62295688 2025-07-30,04:01:09.000,211,11053087,4725,0,1753848068,13171.594797959995,28534.96487343,53339.64391824 2025-07-30,04:01:10.000,211,11053103,4925,0,1753848069,13171.594797959995,27612.3676899,53339.62994400001 2025-07-30,04:01:11.000,211,11053084,4085,0,1753848070,13171.60827058,28534.986020819997,53339.588021280004 2025-07-30,04:01:12.000,211,11053060,4085,0,1753848071,13171.64195212999,26689.678867680006,53339.588021280004 2025-07-30,04:01:13.000,211,11053062,4125,0,1753848072,13171.70257891999,22537.896378539997,53339.58103416001 2025-07-30,04:01:14.000,211,11053052,4365,0,1753848073,13171.716051539996,25305.723174779996,53339.588021280004 2025-07-30,04:01:15.000,211,11053049,4725,0,1753848074,13171.736260469996,32225.459344500006,53339.608982640006 2025-07-30,04:01:16.000,211,11053122,4125,0,1753848075,13171.76994202,30380.187437009998,53339.5950084 2025-07-30,04:01:17.000,211,11053114,4205,0,1753848076,13171.817096189996,30380.15924049,53339.62994400001 2025-07-30,04:01:18.000,211,11053102,4325,0,1753848077,13171.850777740001,29918.85007503,53339.62295688 2025-07-30,04:01:19.000,211,11053088,4125,0,1753848078,13171.870986670001,32686.67687127,53339.62994400001 2025-07-30,04:01:20.000,211,11053091,4565,0,1753848079,13171.904668219991,25305.709076519997,53339.62295688 2025-07-30,04:01:21.000,211,11053052,4205,0,1753848080,13171.911404530001,32686.775559090005,53339.68584096 2025-07-30,04:01:22.000,211,11053124,4045,0,1753848081,13171.992240250001,25767.032340239995,53339.63693112 2025-07-30,04:01:23.000,211,11053069,4605,0,1753848082,13172.039394419997,29918.835976770002,53339.68584096 2025-07-30,04:01:24.000,211,11053123,4645,0,1753848083,13172.073075970002,31302.805767929996,53339.65090536001 2025-07-30,04:01:25.000,211,11053082,4285,0,1753848084,13172.140439069997,28534.915529520003,53339.67885384001 2025-07-30,04:01:26.000,211,11053054,4205,0,1753848085,13172.201065859997,32225.38180407,53339.68584096 2025-07-30,04:01:27.000,211,11053090,4085,0,1753848086,13172.174120620002,29918.821878510003,53339.69282808 2025-07-30,04:01:28.000,211,11053087,4485,0,1753848087,13172.214538480002,30380.138093100002,53339.64391824 2025-07-30,04:01:29.000,211,11053094,4045,0,1753848088,13172.221274789998,30841.419062040004,53339.67186672 2025-07-30,04:01:30.000,211,11053107,4645,0,1753848089,13172.268428959993,28996.210596720004,53339.608982640006 2025-07-30,04:01:31.000,211,11053077,4765,0,1753848090,13172.369473609993,24383.006156040006,53339.657892480005 2025-07-30,04:01:32.000,211,11053085,4765,0,1753848091,13172.382946229998,28996.196498460005,53339.67186672 2025-07-30,04:01:33.000,211,11053129,4765,0,1753848092,13172.416627779989,29457.38582871,53339.7347508 2025-07-30,04:01:34.000,211,11053152,4405,0,1753848093,13172.450309329994,29457.39287784,53339.67885384001 2025-07-30,04:01:35.000,211,11053147,4525,0,1753848094,13172.517672429989,31763.966901659995,53339.755712160004 2025-07-30,04:01:36.000,211,11053111,4445,0,1753848095,13172.524408739999,31302.721178370004,53339.74872504001 2025-07-30,04:01:37.000,211,11053142,4085,0,1753848096,13172.571562909994,26689.57313073,53339.74173792 2025-07-30,04:01:38.000,211,11053125,4645,0,1753848097,13172.63892600999,28073.47947972,53339.72077656001 2025-07-30,04:01:39.000,211,11053105,4805,0,1753848098,13172.65913493999,27612.163265130002,53339.755712160004 2025-07-30,04:01:40.000,211,11053116,4125,0,1753848099,13172.65913493999,33147.90144717001,53339.79763488001 2025-07-30,04:01:41.000,211,11053165,4725,0,1753848100,13172.652398629994,23460.289137300002,53339.76269928 2025-07-30,04:01:42.000,211,11053139,4525,0,1753848101,13172.71976172999,30841.30627596,53339.74872504001 2025-07-30,04:01:43.000,211,11053144,4285,0,1753848102,13172.733234349995,28996.034368470006,53339.76968640001 2025-07-30,04:01:44.000,211,11053112,4245,0,1753848103,13172.73997065999,28073.387841029995,53339.83257048 2025-07-30,04:01:45.000,211,11053084,3565,0,1753848104,13172.74670697,29457.329435670006,53339.776673520006 2025-07-30,04:01:46.000,211,11053156,4285,0,1753848105,13172.82080637999,32686.49359389,53339.825583360005 2025-07-30,04:01:47.000,211,11053130,4325,0,1753848106,13172.80059744999,30841.28512857,53339.79763488001 2025-07-30,04:01:48.000,211,11053094,4245,0,1753848107,13172.814070069995,31302.573146640003,53339.79763488001 2025-07-30,04:01:49.000,211,11053124,4245,0,1753848108,13172.814070069995,26689.396902480003,53339.7347508 2025-07-30,04:01:50.000,211,11053151,4685,0,1753848109,13172.874696859995,26228.094786150003,53339.78366064 2025-07-30,04:01:51.000,211,11053144,4245,0,1753848110,13172.88143316999,31763.783624279997,53339.804622 2025-07-30,04:01:52.000,211,11053136,4165,0,1753848111,13172.88143316999,31302.488557079996,53339.8395576 2025-07-30,04:01:53.000,211,11053167,4445,0,1753848112,13172.88143316999,31763.76247689,53339.86750608001 2025-07-30,04:01:54.000,211,11053144,4045,0,1753848113,13172.92858734,30841.13709684,53339.776673520006 2025-07-30,04:01:55.000,211,11053102,4365,0,1753848114,13172.935323649996,25305.335472630002,53339.81859624001 2025-07-30,04:01:56.000,211,11053132,4405,0,1753848115,13173.00942306,31763.699034720004,53339.86051896 2025-07-30,04:01:57.000,211,11053069,4685,0,1753848116,13172.995950439996,28995.900435000003,53339.79763488001 2025-07-30,04:01:58.000,211,11053078,4285,0,1753848117,13173.016159369996,26228.010196589996,53339.776673520006 2025-07-30,04:01:59.000,211,11053116,4165,0,1753848118,13173.022895679991,25766.715129389995,53339.776673520006 2025-07-30,04:02:00.000,211,11053104,4125,0,1753848119,13173.016159369996,28534.548974760008,53339.755712160004 2025-07-30,04:02:01.000,211,11053119,4605,0,1753848120,13173.036368299996,30379.84202964,53339.78366064 2025-07-30,04:02:02.000,211,11053136,4045,0,1753848121,13173.02963199,31302.474458819997,53339.83257048 2025-07-30,04:02:03.000,211,11053081,4685,0,1753848122,13173.04984092,28073.253907560007,53339.90244168 2025-07-30,04:02:04.000,211,11053193,4805,0,1753848123,13173.056577229996,22998.881284019997,53339.85353184 2025-07-30,04:02:05.000,211,11053135,4685,0,1753848124,13173.002686749991,32686.409004329995,53339.86051896 2025-07-30,04:02:06.000,211,11053102,4165,0,1753848125,13173.022895679991,32686.416053459994,53339.86750608001 2025-07-30,04:02:07.000,211,11053123,4765,0,1753848126,13173.043104609991,24844.117945859995,53339.874493200005 2025-07-30,04:02:08.000,211,11053177,4685,0,1753848127,13173.036368299996,26689.361656830006,53339.79064776 2025-07-30,04:02:09.000,211,11053096,4085,0,1753848128,13172.975741509996,25766.729227649994,53339.84654472001 2025-07-30,04:02:10.000,211,11053135,4885,0,1753848129,13173.016159369996,29918.568109829997,53339.83257048 2025-07-30,04:02:11.000,211,11053111,4645,0,1753848130,13172.98921413,32225.170330170004,53339.85353184 2025-07-30,04:02:12.000,211,11053073,4645,0,1753848131,13172.98921413,34531.673862690004,53339.804622 2025-07-30,04:02:13.000,211,11053133,4685,0,1753848132,13172.995950439996,28534.675859099996,53339.81160912 2025-07-30,04:02:14.000,211,11053132,4325,0,1753848133,13172.98247781999,31763.875262970003,53339.81160912 2025-07-30,04:02:15.000,211,11053116,4285,0,1753848134,13172.975741509996,27150.71311707,53339.78366064 2025-07-30,04:02:16.000,211,11053173,4765,0,1753848135,13172.94879627,29918.617453740007,53339.83257048 2025-07-30,04:02:17.000,211,11053074,4325,0,1753848136,13172.92858734,28996.013221080007,53339.86750608001 2025-07-30,04:02:18.000,211,11053117,4645,0,1753848137,13172.92185102999,31302.566097510004,53339.874493200005 2025-07-30,04:02:19.000,211,11053144,4205,0,1753848138,13172.90164209999,28534.654711709998,53339.86750608001 2025-07-30,04:02:20.000,211,11053103,4525,0,1753848139,13172.915114719995,31302.60839229,53339.88846744001 2025-07-30,04:02:21.000,211,11053112,4245,0,1753848140,13172.94879627,27150.748362719998,53339.895454560006 2025-07-30,04:02:22.000,211,11053135,4725,0,1753848141,13172.90164209999,28995.970926299997,53339.86750608001 2025-07-30,04:02:23.000,211,11053112,4245,0,1753848142,13172.92185102999,28534.682908229996,53339.84654472001 2025-07-30,04:02:24.000,211,11053101,4685,0,1753848143,13172.915114719995,29918.624502870007,53339.86750608001 2025-07-30,04:02:25.000,211,11053097,4805,0,1753848144,13172.88143316999,28996.006171949994,53339.81859624001 2025-07-30,04:02:26.000,211,11053056,4085,0,1753848145,13172.834278999995,30379.891373549995,53339.81859624001 2025-07-30,04:02:27.000,211,11053089,4965,0,1753848146,13172.84775162,26228.1300318,53339.81859624001 2025-07-30,04:02:28.000,211,11053083,4685,0,1753848147,13172.84101530999,23460.267989910004,53339.81160912 2025-07-30,04:02:29.000,211,11053089,4645,0,1753848148,13172.84101530999,30379.975963110002,53339.79064776 2025-07-30,04:02:30.000,211,11053065,4645,0,1753848149,13172.84101530999,27612.071626439996,53339.755712160004 2025-07-30,04:02:31.000,211,11053082,4245,0,1753848150,13172.814070069995,33609.168317849995,53339.804622 2025-07-30,04:02:32.000,211,11053098,4405,0,1753848151,13172.82754269,33147.89439804001,53339.776673520006 2025-07-30,04:02:33.000,211,11053135,4725,0,1753848152,13172.76017958999,30380.01825789,53339.76968640001 2025-07-30,04:02:34.000,211,11053110,4205,0,1753848153,13172.76017958999,33147.929643690004,53339.78366064 2025-07-30,04:02:35.000,211,11053093,4004,0,1753848154,13172.753443279995,35454.51776577,53339.706802320004 2025-07-30,04:02:36.000,211,11053063,4725,0,1753848155,13172.76017958999,26228.256916140002,53339.71378944 2025-07-30,04:02:37.000,211,11053113,4725,0,1753848156,13172.76017958999,26228.2710144,53339.72077656001 2025-07-30,04:02:38.000,211,11053086,4365,0,1753848157,13172.733234349995,28534.852087349995,53339.727763680006 2025-07-30,04:02:39.000,211,11053094,4245,0,1753848158,13172.692816489995,28996.161252809994,53339.72077656001 2025-07-30,04:02:40.000,211,11053057,4605,0,1753848159,13172.713025419995,29457.54090957,53339.65090536001 2025-07-30,04:02:41.000,211,11053062,4165,0,1753848160,13172.69955279999,24844.39286193,53339.72077656001 2025-07-30,04:02:42.000,211,11053132,4205,0,1753848161,13172.66587125,27150.924590969997,53339.706802320004 2025-07-30,04:02:43.000,211,11053070,4325,0,1753848162,13172.66587125,28534.901431260005,53339.64391824 2025-07-30,04:02:44.000,211,11053105,4805,0,1753848163,13172.67934386999,26689.650671159994,53339.67186672 2025-07-30,04:02:45.000,211,11053126,3165,0,1753848164,13172.67934386999,28996.24584237,53339.69282808 2025-07-30,04:02:46.000,211,11053083,4685,0,1753848165,13172.64566232,29457.512713050004,53339.706802320004 2025-07-30,04:02:47.000,211,11053070,4485,0,1753848166,13172.63892600999,30841.46135682,53339.62994400001 2025-07-30,04:02:48.000,211,11053071,4645,0,1753848167,13172.61871707999,31302.826915319994,53339.62295688 2025-07-30,04:02:49.000,211,11053084,4365,0,1753848168,13172.65913493999,28996.27403889,53339.6648796 2025-07-30,04:02:50.000,211,11053106,4205,0,1753848169,13172.66587125,31764.178375560004,53339.588021280004 2025-07-30,04:02:51.000,211,11053044,4085,0,1753848170,13172.632189699994,35454.71514140999,53339.65090536001 2025-07-30,04:02:52.000,211,11053070,3405,0,1753848171,13172.605244459999,31302.897406620003,53339.560072800006 2025-07-30,04:02:53.000,211,11053035,3804,0,1753848172,13172.63892600999,28996.330431929993,53339.588021280004 2025-07-30,04:02:54.000,211,11053098,4325,0,1753848173,13172.61871707999,27612.409984679995,53339.58103416001 2025-07-30,04:02:55.000,211,11053109,4965,0,1753848174,13172.652398629994,25305.82891173,53339.58103416001 2025-07-30,04:02:56.000,211,11053094,4285,0,1753848175,13172.62545339,33609.492577829995,53339.539111440004 2025-07-30,04:02:57.000,211,11053125,4565,0,1753848176,13172.605244459999,28073.754395790005,53339.588021280004 2025-07-30,04:02:58.000,211,11053116,4045,0,1753848177,13172.62545339,25767.13102806,53339.54609856 2025-07-30,04:02:59.000,211,11053102,4125,0,1753848178,13172.65913493999,31764.270014249996,53339.60199552001 2025-07-30,04:03:00.000,211,11053100,4285,0,1753848179,13172.63892600999,30380.300223090002,53339.58103416001 2025-07-30,04:03:01.000,211,11053114,4125,0,1753848180,13172.64566232,28996.379775840003,53339.51116296001 2025-07-30,04:03:02.000,211,11053050,4325,0,1753848181,13172.64566232,29457.660744780005,53339.56705992 2025-07-30,04:03:03.000,211,11053092,4205,0,1753848182,13172.64566232,28073.726199270008,53339.54609856 2025-07-30,04:03:04.000,211,11053077,4765,0,1753848183,13172.672607559995,27612.3676899,53339.56705992 2025-07-30,04:03:05.000,211,11053147,3924,0,1753848184,13172.65913493999,34532.089761359995,53339.54609856 2025-07-30,04:03:06.000,211,11053088,3965,0,1753848185,13172.68608018,26228.411997000003,53339.5251372 2025-07-30,04:03:07.000,211,11053091,4645,0,1753848186,13172.70628911,32225.501639280003,53339.50417584 2025-07-30,04:03:08.000,211,11053123,4965,0,1753848187,13172.72649804,30841.60938855,53339.50417584 2025-07-30,04:03:09.000,211,11053062,4405,0,1753848188,13172.73997065999,34070.76649764,53339.48321448001 2025-07-30,04:03:10.000,211,11053091,4605,0,1753848189,13172.7669159,28534.96487343,53339.53212432001 2025-07-30,04:03:11.000,211,11053125,4885,0,1753848190,13172.7669159,28073.698002749996,53339.51815008 2025-07-30,04:03:12.000,211,11053085,4645,0,1753848191,13172.773652209995,35454.65874837,53339.51116296001 2025-07-30,04:03:13.000,211,11053080,4165,0,1753848192,13172.773652209995,28996.26698976,53339.43430464001 2025-07-30,04:03:14.000,211,11053072,4285,0,1753848193,13172.80059744999,30380.215633529995,53339.50417584 2025-07-30,04:03:15.000,211,11053109,4685,0,1753848194,13172.814070069995,26689.73526072,53339.455266 2025-07-30,04:03:16.000,211,11053088,4245,0,1753848195,13172.814070069995,25767.060536760007,53339.420330400004 2025-07-30,04:03:17.000,211,11053078,4445,0,1753848196,13172.82754269,34070.688957210004,53339.46924024 2025-07-30,04:03:18.000,211,11052912,4325,0,1753848197,13172.82754269,28073.63456058,53339.490201600005 2025-07-30,04:03:19.000,211,11053046,4125,0,1753848198,13172.82080637999,28073.571118410007,53339.40635616 2025-07-30,04:03:20.000,211,11053098,4285,0,1753848199,13172.82754269,25767.053487629993,53339.392381920006 2025-07-30,04:03:21.000,211,11053139,4605,0,1753848200,13172.84775162,34532.0051718,53339.44827888 2025-07-30,04:03:22.000,211,11053109,4605,0,1753848201,13172.82754269,30841.433160300003,53339.441291760006 2025-07-30,04:03:23.000,211,11053094,4285,0,1753848202,13172.88143316999,28534.852087349995,53339.46225312001 2025-07-30,04:03:24.000,211,11053081,4565,0,1753848203,13172.894905789995,28996.126007159997,53339.420330400004 2025-07-30,04:03:25.000,211,11053106,4405,0,1753848204,13172.90837841,28996.168301939993,53339.441291760006 2025-07-30,04:03:26.000,211,11053117,4445,0,1753848205,13172.894905789995,31302.685932720007,53339.3504592 2025-07-30,04:03:27.000,211,11053132,4325,0,1753848206,13172.90837841,30380.067601799994,53339.42731752 2025-07-30,04:03:28.000,211,11053106,4325,0,1753848207,13172.94205995999,34531.85714007,53339.40635616 2025-07-30,04:03:29.000,211,11053078,4325,0,1753848208,13172.96226888999,28996.062564990003,53339.392381920006 2025-07-30,04:03:30.000,211,11053109,4565,0,1753848209,13172.98247781999,28996.062564990003,53339.441291760006 2025-07-30,04:03:31.000,211,11053142,4445,0,1753848210,13173.016159369996,32686.542937799997,53339.392381920006 2025-07-30,04:03:32.000,211,11053106,4285,0,1753848211,13173.056577229996,30841.278079440002,53339.44827888 2025-07-30,04:03:33.000,211,11053103,4805,0,1753848212,13173.076786159996,28996.006171949994,53339.441291760006 2025-07-30,04:03:34.000,211,11053088,4405,0,1753848213,13173.103731399991,28073.31734973,53339.371420560004 2025-07-30,04:03:35.000,211,11053111,5165,0,1753848214,13173.096995089996,29918.511716790003,53339.38539480001 2025-07-30,04:03:36.000,211,11053074,4245,0,1753848215,13173.157621879996,30841.200539009995,53339.38539480001 2025-07-30,04:03:37.000,211,11053123,4645,0,1753848216,13173.171094500001,25766.743325910007,53339.46924024 2025-07-30,04:03:38.000,211,11053098,4285,0,1753848217,13173.211512360002,29918.575158959997,53339.441291760006 2025-07-30,04:03:39.000,211,11053072,4285,0,1753848218,13173.245193909992,29457.216649590002,53339.42731752 2025-07-30,04:03:40.000,211,11053068,4205,0,1753848219,13173.251930220002,27612.008184270002,53339.51116296001 2025-07-30,04:03:41.000,211,11053152,4365,0,1753848220,13173.265402839992,29918.596306349995,53339.43430464001 2025-07-30,04:03:42.000,211,11053134,4285,0,1753848221,13173.285611769992,27612.0152334,53339.441291760006 2025-07-30,04:03:43.000,211,11053100,4565,0,1753848222,13173.305820699992,27150.699018810003,53339.441291760006 2025-07-30,04:03:44.000,211,11053091,4565,0,1753848223,13173.346238559992,28534.605367800003,53339.43430464001 2025-07-30,04:03:45.000,211,11053096,4445,0,1753848224,13173.386656419993,30379.898422679995,53339.420330400004 2025-07-30,04:03:46.000,211,11053120,4085,0,1753848225,13173.406865349993,32686.486544760002,53339.51815008 2025-07-30,04:03:47.000,211,11053116,4205,0,1753848226,13173.427074279993,28534.661760839997,53339.47622736 2025-07-30,04:03:48.000,211,11053085,4765,0,1753848227,13173.420337969997,30841.1511951,53339.490201600005 2025-07-30,04:03:49.000,211,11053046,4365,0,1753848228,13173.454019520002,24382.808780399995,53339.46225312001 2025-07-30,04:03:50.000,211,11053023,4845,0,1753848229,13173.474228450003,28534.668809969997,53339.455266 2025-07-30,04:03:51.000,211,11053080,4325,0,1753848230,13173.467492139993,32225.128035390007,53339.46924024 2025-07-30,04:03:52.000,211,11053088,4165,0,1753848231,13173.487701069993,33147.83095587,53339.38539480001 2025-07-30,04:03:53.000,211,11053103,4805,0,1753848232,13173.521382619998,35454.34153752,53339.455266 2025-07-30,04:03:54.000,211,11053052,4365,0,1753848233,13173.528118929993,33147.73931718001,53339.44827888 2025-07-30,04:03:55.000,211,11053130,4485,0,1753848234,13173.541591549998,25766.750375040006,53339.41334328001 2025-07-30,04:03:56.000,211,11053111,4725,0,1753848235,13173.561800479998,38683.491597479995,53339.441291760006 2025-07-30,04:03:57.000,211,11053102,4365,0,1753848236,13173.595482029988,30379.877275289997,53339.420330400004 2025-07-30,04:03:58.000,211,11053097,4725,0,1753848237,13173.582009409998,29918.518765920002,53339.43430464001 2025-07-30,04:03:59.000,211,11053080,4205,0,1753848238,13173.608954649993,30379.8561279,53339.441291760006 2025-07-30,04:04:00.000,211,11053074,4125,0,1753848239,13173.615690959989,31763.811820799994,53339.50417584 2025-07-30,04:04:01.000,211,11053090,4125,0,1753848240,13173.629163579993,25766.757424170006,53339.455266 2025-07-30,04:04:02.000,211,11053070,4165,0,1753848241,13173.642636199998,31763.797722539995,53339.46225312001 2025-07-30,04:04:03.000,211,11053121,4445,0,1753848242,13173.683054059999,30379.877275289997,53339.49718872 2025-07-30,04:04:04.000,211,11053101,4845,0,1753848243,13173.683054059999,32686.401955199995,53339.43430464001 2025-07-30,04:04:05.000,211,11053079,5005,0,1753848244,13173.696526679989,30841.186440749996,53339.46225312001 2025-07-30,04:04:06.000,211,11053132,4205,0,1753848245,13173.703262989999,27150.670822290005,53339.5251372 2025-07-30,04:04:07.000,211,11053130,4085,0,1753848246,13173.709999299994,32225.071642349998,53339.455266 2025-07-30,04:04:08.000,211,11053073,4885,0,1753848247,13173.723471919999,28995.914533260002,53339.490201600005 2025-07-30,04:04:09.000,211,11053059,4565,0,1753848248,13173.763889779999,31302.509704469994,53339.51815008 2025-07-30,04:04:10.000,211,11053037,4725,0,1753848249,13173.75715346999,27150.628527509994,53339.49718872 2025-07-30,04:04:11.000,211,11053113,4885,0,1753848250,13173.770626089994,24844.07565108,53339.49718872 2025-07-30,04:04:12.000,211,11053076,4165,0,1753848251,13173.784098709999,32686.33851303,53339.54609856 2025-07-30,04:04:13.000,211,11053103,4565,0,1753848252,13173.77736239999,34531.582224,53339.53212432001 2025-07-30,04:04:14.000,211,11053067,4645,0,1753848253,13173.790835019994,28534.47143433,53339.49718872 2025-07-30,04:04:15.000,211,11053118,4245,0,1753848254,13173.804307639999,29918.476471140006,53339.53212432001 2025-07-30,04:04:16.000,211,11053134,4485,0,1753848255,13173.79757132999,29457.09681438,53339.50417584 2025-07-30,04:04:17.000,211,11053125,4725,0,1753848256,13173.83798918999,29457.125010899996,53339.49718872 2025-07-30,04:04:18.000,211,11053090,4325,0,1753848257,13173.83798918999,30379.70104704,53339.47622736 2025-07-30,04:04:19.000,211,11053078,4205,0,1753848258,13173.831252879994,30841.010212499998,53339.51116296001 2025-07-30,04:04:20.000,211,11053043,4685,0,1753848259,13173.811043949994,27611.775562979994,53339.48321448001 2025-07-30,04:04:21.000,211,11053127,4565,0,1753848260,13173.851461809994,32224.88836497,53339.51116296001 2025-07-30,04:04:22.000,211,11053110,4445,0,1753848261,13173.86493443,28073.0283354,53339.455266 2025-07-30,04:04:23.000,211,11053112,4405,0,1753848262,13173.90535229,28073.00013888,53339.50417584 2025-07-30,04:04:24.000,211,11053120,4285,0,1753848263,13173.891879669995,29456.941733519998,53339.5251372 2025-07-30,04:04:25.000,211,11053060,4485,0,1753848264,13173.89861597999,27611.69802255,53339.57404704 2025-07-30,04:04:26.000,211,11053099,4765,0,1753848265,13173.952506459995,28073.00013888,53339.560072800006 2025-07-30,04:04:27.000,211,11053095,4725,0,1753848266,13173.932297529995,32686.098842609994,53339.560072800006 2025-07-30,04:04:28.000,211,11053094,4245,0,1753848267,13173.95924276999,30840.81988599,53339.58103416001 2025-07-30,04:04:29.000,211,11053103,4645,0,1753848268,13173.96597908,31302.12905145,53339.560072800006 2025-07-30,04:04:30.000,211,11053164,4245,0,1753848269,13173.992924319995,25305.095802209995,53339.54609856 2025-07-30,04:04:31.000,211,11053128,4405,0,1753848270,13174.00639694,28995.639617189998,53339.61596976 2025-07-30,04:04:32.000,211,11053077,4845,0,1753848271,13174.033342179995,24843.793685879995,53339.57404704 2025-07-30,04:04:33.000,211,11053122,4525,0,1753848272,13174.033342179995,28072.986040620002,53339.5950084 2025-07-30,04:04:34.000,211,11053069,4805,0,1753848273,13174.06028741999,28072.964893230004,53339.57404704 2025-07-30,04:04:35.000,211,11053095,4765,0,1753848274,13174.08049634999,27150.346562310006,53339.560072800006 2025-07-30,04:04:36.000,211,11053068,4285,0,1753848275,13174.114177899995,34069.885356390005,53339.61596976 2025-07-30,04:04:37.000,211,11053100,4285,0,1753848276,13174.14785945,32224.71213672,53339.62994400001 2025-07-30,04:04:38.000,211,11053111,4685,0,1753848277,13174.174804689996,30379.468425750005,53339.63693112 2025-07-30,04:04:39.000,211,11053076,4285,0,1753848278,13174.201749929991,28072.908500189995,53339.64391824 2025-07-30,04:04:40.000,211,11053110,4325,0,1753848279,13174.22869517,28534.217665649994,53339.608982640006 2025-07-30,04:04:41.000,211,11053115,4765,0,1753848280,13174.255640409996,32686.112940870007,53339.61596976 2025-07-30,04:04:42.000,211,11053144,4325,0,1753848281,13174.282585649991,31763.44526604,53339.657892480005 2025-07-30,04:04:43.000,211,11053115,4725,0,1753848282,13174.329739820001,30840.81988599,53339.67885384001 2025-07-30,04:04:44.000,211,11053161,4565,0,1753848283,13174.336476129996,26689.030347720007,53339.67186672 2025-07-30,04:04:45.000,211,11053092,4285,0,1753848284,13174.403839229992,27150.381807960002,53339.657892480005 2025-07-30,04:04:46.000,211,11053115,4525,0,1753848285,13174.424048159992,27150.360660570004,53339.69282808 2025-07-30,04:04:47.000,211,11053119,4605,0,1753848286,13174.430784470002,32224.831971930005,53339.657892480005 2025-07-30,04:04:48.000,211,11053115,4725,0,1753848287,13174.504883879992,29456.969930039995,53339.71378944 2025-07-30,04:04:49.000,211,11053111,4525,0,1753848288,13174.525092809992,30840.953819460003,53339.67885384001 2025-07-30,04:04:50.000,211,11053169,4845,0,1753848289,13174.504883879992,29457.040421340003,53339.72077656001 2025-07-30,04:04:51.000,211,11053142,4485,0,1753848290,13174.565510669992,23459.99307384,53339.65090536001 2025-07-30,04:04:52.000,211,11053124,4485,0,1753848291,13174.592455910002,22537.417037699997,53339.755712160004 2025-07-30,04:04:53.000,211,11053161,4765,0,1753848292,13174.612664840002,27611.86015254,53339.776673520006 2025-07-30,04:04:54.000,211,11053151,4565,0,1753848293,13174.673291630002,28534.49258172,53339.69981520001 2025-07-30,04:04:55.000,211,11053094,3605,0,1753848294,13174.646346389993,25766.623490700003,53339.78366064 2025-07-30,04:04:56.000,211,11053171,4445,0,1753848295,13174.693500560003,33147.6265311,53339.7347508 2025-07-30,04:04:57.000,211,11053163,4605,0,1753848296,13174.727182109993,34070.301255059996,53339.74872504001 2025-07-30,04:04:58.000,211,11053156,3965,0,1753848297,13174.774336279988,33147.697022399996,53339.76968640001 2025-07-30,04:04:59.000,211,11052970,3965,0,1753848298,13174.774336279988,25305.391865669997,53339.76968640001 2025-07-30,04:05:00.000,211,11053142,4004,0,1753848299,13174.821490449998,30379.82793138,53339.78366064 2025-07-30,04:05:01.000,211,11053128,4325,0,1753848300,13174.875380929989,28995.92158239,53339.81160912 2025-07-30,04:05:02.000,211,11053132,4285,0,1753848301,13174.922535099999,28995.956828039998,53339.874493200005 2025-07-30,04:05:03.000,211,11053126,4004,0,1753848302,13174.949480339994,30379.905471809994,53339.86750608001 2025-07-30,04:05:04.000,211,11053106,4405,0,1753848303,13174.983161889999,27150.614429249996,53339.86051896 2025-07-30,04:05:05.000,211,11053170,3605,0,1753848304,13175.050524989994,29457.258944369998,53339.84654472001 2025-07-30,04:05:06.000,211,11053170,4085,0,1753848305,13175.090942849994,25766.693981999997,53339.83257048 2025-07-30,04:05:07.000,211,11053170,4205,0,1753848306,13175.131360709995,26689.340509440008,53339.83257048 2025-07-30,04:05:08.000,211,11053135,4645,0,1753848307,13175.16504226,33609.02733524999,53339.93039016 2025-07-30,04:05:09.000,211,11053117,4645,0,1753848308,13175.19872380999,32686.373758679998,53339.91641592001 2025-07-30,04:05:10.000,211,11053117,4645,0,1753848309,13175.19872380999,32225.05754409,53339.9094288 2025-07-30,04:05:11.000,211,11053114,4325,0,1753848310,13175.24587798,26228.010196589996,53339.9094288 2025-07-30,04:05:12.000,211,11053139,4605,0,1753848311,13175.313241079995,25305.448258710006,53339.96532576001 2025-07-30,04:05:13.000,211,11053129,4405,0,1753848312,13175.31997738999,29457.287140889995,53339.93737728001 2025-07-30,04:05:14.000,211,11053090,4325,0,1753848313,13175.34018631999,23921.520762329994,53339.98628712001 2025-07-30,04:05:15.000,211,11053100,4325,0,1753848314,13175.36039524999,31763.840017320006,53339.93737728001 2025-07-30,04:05:16.000,211,11053128,4485,0,1753848315,13175.373867869996,27612.057528179997,53340.02122272 2025-07-30,04:05:17.000,211,11053126,4085,0,1753848316,13175.373867869996,35454.39793055999,53340.042184080005 2025-07-30,04:05:18.000,211,11053116,4085,0,1753848317,13175.42775835,31302.62249055,53340.00026136 2025-07-30,04:05:19.000,211,11053147,4805,0,1753848318,13175.414285729996,26228.172326579996,53340.01423560001 2025-07-30,04:05:20.000,211,11053126,4165,0,1753848319,13175.454703589996,25305.546946529998,53340.063145440006 2025-07-30,04:05:21.000,211,11053102,4205,0,1753848320,13175.508594070001,26689.495590299994,53340.07711968 2025-07-30,04:05:22.000,211,11053061,4525,0,1753848321,13175.528803000001,27612.113921220007,53340.01423560001 2025-07-30,04:05:23.000,211,11053115,4805,0,1753848322,13175.569220860001,31763.945754269997,53340.09808104 2025-07-30,04:05:24.000,211,11053090,4125,0,1753848323,13175.582693479992,25305.51170088,53340.10506816001 2025-07-30,04:05:25.000,211,11053102,4445,0,1753848324,13175.629847650001,35454.369734039996,53340.112055280006 2025-07-30,04:05:26.000,211,11053077,4765,0,1753848325,13175.683738129992,25305.476455230004,53340.10506816001 2025-07-30,04:05:27.000,211,11053026,4405,0,1753848326,13175.717419679997,25305.448258710006,53340.1190424 2025-07-30,04:05:28.000,211,11053121,4845,0,1753848327,13175.744364919992,28073.275054950005,53340.160965120005 2025-07-30,04:05:29.000,211,11053084,4285,0,1753848328,13175.784782779992,26689.354607700006,53340.18192648001 2025-07-30,04:05:30.000,211,11053069,4725,0,1753848329,13175.831936950002,26689.340509440008,53340.1889136 2025-07-30,04:05:31.000,211,11053067,4605,0,1753848330,13175.831936950002,29918.483520270005,53340.22384920001 2025-07-30,04:05:32.000,211,11053118,4405,0,1753848331,13175.858882189998,31302.481507949997,53340.20288784001 2025-07-30,04:05:33.000,211,11053063,4645,0,1753848332,13175.879091119998,32225.078691479997,53340.230836320006 2025-07-30,04:05:34.000,211,11053107,4525,0,1753848333,13175.858882189998,33147.67587501,53340.21686208 2025-07-30,04:05:35.000,211,11053029,4605,0,1753848334,13175.872354810002,34070.34354984001,53340.230836320006 2025-07-30,04:05:36.000,211,11053133,4645,0,1753848335,13175.885827429993,31763.73428037,53340.23782344 2025-07-30,04:05:37.000,211,11053116,4405,0,1753848336,13175.906036359993,29457.181403940005,53340.258784800004 2025-07-30,04:05:38.000,211,11053089,4765,0,1753848337,13175.885827429993,32686.373758679998,53340.31468176 2025-07-30,04:05:39.000,211,11053102,4125,0,1753848338,13175.899300049998,29918.561060699998,53340.258784800004 2025-07-30,04:05:40.000,211,11053081,4725,0,1753848339,13175.906036359993,26689.389853350003,53340.258784800004 2025-07-30,04:05:41.000,211,11053110,4165,0,1753848340,13175.885827429993,26228.052491370006,53340.15397800001 2025-07-30,04:05:42.000,211,11053097,4805,0,1753848341,13175.899300049998,28073.296202340003,53340.230836320006 2025-07-30,04:05:43.000,211,11053121,4765,0,1753848342,13175.906036359993,31302.509704469994,53340.26577192 2025-07-30,04:05:44.000,211,11053131,4725,0,1753848343,13175.912772670003,30379.898422679995,53340.279746160006 2025-07-30,04:05:45.000,211,11053124,4325,0,1753848344,13175.966663149993,31302.488557079996,53340.209874960005 2025-07-30,04:05:46.000,211,11053081,4605,0,1753848345,13175.926245289993,31763.847066450006,53340.209874960005 2025-07-30,04:05:47.000,211,11053105,4565,0,1753848346,13175.959926839998,29918.53286418,53340.21686208 2025-07-30,04:05:48.000,211,11053132,4205,0,1753848347,13175.959926839998,32225.128035390007,53340.230836320006 2025-07-30,04:05:49.000,211,11053097,4525,0,1753848348,13175.966663149993,34531.68796095,53340.279746160006 2025-07-30,04:05:50.000,211,11053073,4645,0,1753848349,13175.953190529988,28995.92158239,53340.24481056 2025-07-30,04:05:51.000,211,11053108,4125,0,1753848350,13175.966663149993,32686.458348240005,53340.24481056 2025-07-30,04:05:52.000,211,11053131,4925,0,1753848351,13175.939717909998,29457.174354810006,53340.25179768001 2025-07-30,04:05:53.000,211,11053109,4605,0,1753848352,13175.953190529988,31302.43216404,53340.258784800004 2025-07-30,04:05:54.000,211,11053113,4445,0,1753848353,13175.906036359993,27150.607380119996,53340.1889136 2025-07-30,04:05:55.000,211,11053050,4485,0,1753848354,13175.892563740003,31302.354623609994,53340.258784800004 2025-07-30,04:05:56.000,211,11053103,4645,0,1753848355,13175.872354810002,28995.836992829994,53340.2937204 2025-07-30,04:05:57.000,211,11053088,4245,0,1753848356,13175.845409569993,31302.382820130006,53340.209874960005 2025-07-30,04:05:58.000,211,11053105,4645,0,1753848357,13175.831936950002,30841.087752930005,53340.21686208 2025-07-30,04:05:59.000,211,11053112,4245,0,1753848358,13175.791519090002,29457.132060029995,53340.230836320006 2025-07-30,04:06:00.000,211,11053048,4285,0,1753848359,13175.757837539997,28534.47848346,53340.230836320006 2025-07-30,04:06:01.000,211,11053068,4205,0,1753848360,13175.717419679997,27611.839005150003,53340.25179768001 2025-07-30,04:06:02.000,211,11053114,4125,0,1753848361,13175.690474440002,28995.752403270002,53340.21686208 2025-07-30,04:06:03.000,211,11053131,4645,0,1753848362,13175.683738129992,28534.429139550004,53340.21686208 2025-07-30,04:06:04.000,211,11053126,4245,0,1753848363,13175.650056580002,24382.618453889998,53340.22384920001 2025-07-30,04:06:05.000,211,11053053,4685,0,1753848364,13175.609638720001,30840.96791772,53340.230836320006 2025-07-30,04:06:06.000,211,11053121,4605,0,1753848365,13175.623111339992,28073.134072350003,53340.26577192 2025-07-30,04:06:07.000,211,11053123,4765,0,1753848366,13175.602902409992,31302.28413231,53340.17493936 2025-07-30,04:06:08.000,211,11053133,4685,0,1753848367,13175.589429790001,29457.026323080005,53340.160965120005 2025-07-30,04:06:09.000,211,11053066,4285,0,1753848368,13175.535539309996,29918.257948109997,53340.1889136 2025-07-30,04:06:10.000,211,11053054,4365,0,1753848369,13175.501857759991,27611.733268199998,53340.14000376 2025-07-30,04:06:11.000,211,11053091,4885,0,1753848370,13175.495121449996,26689.079691630002,53340.10506816001 2025-07-30,04:06:12.000,211,11053075,4645,0,1753848371,13175.501857759991,23921.231748000006,53340.10506816001 2025-07-30,04:06:13.000,211,11053134,4445,0,1753848372,13175.434494659996,33608.688977009995,53340.12602952 2025-07-30,04:06:14.000,211,11053065,4765,0,1753848373,13175.421022039991,31763.43821691,53340.05615832001 2025-07-30,04:06:15.000,211,11053036,4165,0,1753848374,13175.414285729996,28534.210616519995,53340.0491712 2025-07-30,04:06:16.000,211,11053137,4845,0,1753848375,13175.36039524999,24843.74434197,53340.07711968 2025-07-30,04:06:17.000,211,11053092,4365,0,1753848376,13175.36039524999,26227.6365927,53340.0491712 2025-07-30,04:06:18.000,211,11053116,3965,0,1753848377,13175.34018631999,29918.102867249996,53340.07711968 2025-07-30,04:06:19.000,211,11053112,4245,0,1753848378,13175.34692263,29918.081719859998,53340.01423560001 2025-07-30,04:06:20.000,211,11053104,4085,0,1753848379,13175.293032149995,28534.16832174,53340.091093920004 2025-07-30,04:06:21.000,211,11053097,4765,0,1753848380,13175.293032149995,32685.901466969997,53340.01423560001 2025-07-30,04:06:22.000,211,11053106,4085,0,1753848381,13175.313241079995,33147.14719026,53340.05615832001 2025-07-30,04:06:23.000,211,11053128,4004,0,1753848382,13175.25935059999,30379.313344890004,53340.00026136 2025-07-30,04:06:24.000,211,11053131,4725,0,1753848383,13175.25935059999,30379.271050109994,53339.98628712001 2025-07-30,04:06:25.000,211,11053063,4925,0,1753848384,13175.17851487999,28072.718173679998,53339.93737728001 2025-07-30,04:06:26.000,211,11053112,4285,0,1753848385,13175.17851487999,38221.46342076,53339.95135152 2025-07-30,04:06:27.000,211,11053139,4765,0,1753848386,13175.16504226,35453.68596843,53339.91641592001 2025-07-30,04:06:28.000,211,11053108,4285,0,1753848387,13175.15830594999,32224.41607326,53339.98628712001 2025-07-30,04:06:29.000,211,11053072,4205,0,1753848388,13175.16504226,28534.01324088,53339.95135152 2025-07-30,04:06:30.000,211,11053058,4125,0,1753848389,13175.151569639995,28072.640633250005,53339.91641592001 2025-07-30,04:06:31.000,211,11053109,4645,0,1753848390,13175.16504226,28072.626534990006,53339.895454560006 2025-07-30,04:06:32.000,211,11053087,4605,0,1753848391,13175.191987499995,28072.598338469994,53339.95135152 2025-07-30,04:06:33.000,211,11053128,4205,0,1753848392,13175.17851487999,30379.158264030004,53339.95135152 2025-07-30,04:06:34.000,211,11053109,4685,0,1753848393,13175.16504226,28533.949798710004,53339.86051896 2025-07-30,04:06:35.000,211,11053069,4365,0,1753848394,13175.16504226,28995.230767650006,53339.93039016 2025-07-30,04:06:36.000,211,11053062,3965,0,1753848395,13175.19872380999,32685.689993070002,53339.923403040004 2025-07-30,04:06:37.000,211,11053083,4565,0,1753848396,13175.171778569995,26688.691989479994,53339.874493200005 2025-07-30,04:06:38.000,211,11053088,4245,0,1753848397,13175.191987499995,33608.32242225,53339.874493200005 2025-07-30,04:06:39.000,211,11053067,4725,0,1753848398,13175.15830594999,25766.108904210007,53339.93039016 2025-07-30,04:06:40.000,211,11053075,4845,0,1753848399,13175.18525119,29456.546982240005,53339.95135152 2025-07-30,04:06:41.000,211,11053118,4285,0,1753848400,13175.18525119,33147.02030592,53339.9094288 2025-07-30,04:06:42.000,211,11053093,4685,0,1753848401,13175.16504226,29456.546982240005,53339.9094288 2025-07-30,04:06:43.000,211,11053078,4445,0,1753848402,13175.14483333,27611.253927359998,53339.825583360005 2025-07-30,04:06:44.000,211,11053116,4205,0,1753848403,13175.15830594999,28995.216669390007,53339.86051896 2025-07-30,04:06:45.000,211,11053058,4285,0,1753848404,13175.13809701999,28995.258964170003,53339.88846744001 2025-07-30,04:06:46.000,211,11053101,4525,0,1753848405,13175.11788808999,33147.02030592,53339.83257048 2025-07-30,04:06:47.000,211,11053080,4285,0,1753848406,13175.151569639995,26688.64264557,53339.895454560006 2025-07-30,04:06:48.000,211,11053063,4605,0,1753848407,13175.09767915999,34069.58929293,53339.8395576 2025-07-30,04:06:49.000,211,11053081,4605,0,1753848408,13175.090942849994,27611.331467790005,53339.81160912 2025-07-30,04:06:50.000,211,11053060,4365,0,1753848409,13175.070733919994,30379.130067510006,53339.85353184 2025-07-30,04:06:51.000,211,11053084,4285,0,1753848410,13175.04378868,30840.48857688,53339.776673520006 2025-07-30,04:06:52.000,211,11053136,4485,0,1753848411,13175.050524989994,28072.640633250005,53339.81160912 2025-07-30,04:06:53.000,211,11053086,4125,0,1753848412,13175.04378868,28533.956847840003,53339.8395576 2025-07-30,04:06:54.000,211,11053099,4605,0,1753848413,13175.04378868,33147.01325679,53339.79064776 2025-07-30,04:06:55.000,211,11053072,4325,0,1753848414,13175.030316059994,28533.970946100002,53339.804622 2025-07-30,04:06:56.000,211,11053115,4845,0,1753848415,13175.010107129994,36837.55002264,53339.79763488001 2025-07-30,04:06:57.000,211,11053130,4405,0,1753848416,13174.989898199994,30379.21465707,53339.79763488001 2025-07-30,04:06:58.000,211,11053107,4725,0,1753848417,13174.962952959999,28072.626534990006,53339.79064776 2025-07-30,04:06:59.000,211,11053083,4805,0,1753848418,13174.962952959999,28995.251915040004,53339.83257048 2025-07-30,04:07:00.000,211,11053076,4445,0,1753848419,13174.929271409994,27611.317369530007,53339.7347508 2025-07-30,04:07:01.000,211,11053071,4805,0,1753848420,13174.942744029999,27149.951811029998,53339.72077656001 2025-07-30,04:07:02.000,211,11053066,4445,0,1753848421,13174.915798789989,31301.692005389996,53339.727763680006 2025-07-30,04:07:03.000,211,11053066,4365,0,1753848422,13174.882117239998,28533.794717850004,53339.72077656001 2025-07-30,04:07:04.000,211,11053090,4325,0,1753848423,13174.855171999989,30379.101870989994,53339.69282808 2025-07-30,04:07:05.000,211,11053101,4004,0,1753848424,13174.834963069989,33146.83702854,53339.67186672 2025-07-30,04:07:06.000,211,11053090,4325,0,1753848425,13174.821490449998,30840.319397760002,53339.67885384001 2025-07-30,04:07:07.000,211,11053066,4045,0,1753848426,13174.801281519998,30378.939740999995,53339.706802320004 2025-07-30,04:07:08.000,211,11053077,4845,0,1753848427,13174.767599969993,29917.651722929993,53339.71378944 2025-07-30,04:07:09.000,211,11053087,4605,0,1753848428,13174.747391039993,31301.565121050007,53339.6648796 2025-07-30,04:07:10.000,211,11053121,4725,0,1753848429,13174.740654729998,26688.402975150006,53339.67186672 2025-07-30,04:07:11.000,211,11053082,4245,0,1753848430,13174.733918419988,29917.5741825,53339.69282808 2025-07-30,04:07:12.000,211,11053085,4645,0,1753848431,13174.680027939998,29456.236820520004,53339.608982640006 2025-07-30,04:07:13.000,211,11053056,4325,0,1753848432,13174.706973179993,32224.07771502,53339.62295688 2025-07-30,04:07:14.000,211,11053066,4405,0,1753848433,13174.700236869998,27149.683944090008,53339.657892480005 2025-07-30,04:07:15.000,211,11053130,4245,0,1753848434,13174.693500560003,31762.761500430002,53339.60199552001 2025-07-30,04:07:16.000,211,11053069,4645,0,1753848435,13174.646346389993,28533.611440470006,53339.588021280004 2025-07-30,04:07:17.000,211,11053091,4605,0,1753848436,13174.639610079998,31301.367745409996,53339.62994400001 2025-07-30,04:07:18.000,211,11053094,4125,0,1753848437,13174.599192219997,28994.80781985,53339.57404704 2025-07-30,04:07:19.000,211,11053114,4125,0,1753848438,13174.639610079998,35914.38185958,53339.62994400001 2025-07-30,04:07:20.000,211,11053083,4645,0,1753848439,13174.592455910002,30840.051530819997,53339.54609856 2025-07-30,04:07:21.000,211,11053099,4605,0,1753848440,13174.599192219997,30378.678923190004,53339.588021280004 2025-07-30,04:07:22.000,211,11053092,4245,0,1753848441,13174.599192219997,31301.31135237,53339.490201600005 2025-07-30,04:07:23.000,211,11053079,4805,0,1753848442,13174.605928529993,32223.908535900002,53339.53212432001 2025-07-30,04:07:24.000,211,11053091,4605,0,1753848443,13174.578983289997,31301.247910200007,53339.55308568001 2025-07-30,04:07:25.000,211,11053233,3965,0,1753848444,13174.572246980002,33607.737344459994,53339.49718872 2025-07-30,04:07:26.000,211,11053113,4525,0,1753848445,13174.572246980002,28072.097850239996,53339.51116296001 2025-07-30,04:07:27.000,211,11053053,4685,0,1753848446,13174.572246980002,32223.852142860007,53339.47622736 2025-07-30,04:07:28.000,211,11053089,4765,0,1753848447,13174.552038050002,28072.06965372,53339.490201600005 2025-07-30,04:07:29.000,211,11053039,4765,0,1753848448,13174.565510669992,28994.66683725,53339.51815008 2025-07-30,04:07:30.000,211,11053151,4685,0,1753848449,13174.578983289997,33146.329491180004,53339.51116296001 2025-07-30,04:07:31.000,211,11053101,4965,0,1753848450,13174.558774359997,32685.041473110003,53339.50417584 2025-07-30,04:07:32.000,211,11053079,4885,0,1753848451,13174.592455910002,27610.661800439993,53339.40635616 2025-07-30,04:07:33.000,211,11053120,4245,0,1753848452,13174.612664840002,34068.89142905999,53339.39936904 2025-07-30,04:07:34.000,211,11053143,4725,0,1753848453,13174.572246980002,28994.575198560007,53339.420330400004 2025-07-30,04:07:35.000,211,11053100,4285,0,1753848454,13174.558774359997,28533.230787449997,53339.392381920006 2025-07-30,04:07:36.000,211,11053084,4405,0,1753848455,13174.612664840002,28994.575198560007,53339.420330400004 2025-07-30,04:07:37.000,211,11053094,4485,0,1753848456,13174.619401149997,30839.783663880007,53339.420330400004 2025-07-30,04:07:38.000,211,11053087,4805,0,1753848457,13174.639610079998,30839.748418229996,53339.371420560004 2025-07-30,04:07:39.000,211,11053075,4765,0,1753848458,13174.599192219997,29455.827970979997,53339.34347208001 2025-07-30,04:07:40.000,211,11053087,5044,0,1753848459,13174.619401149997,37297.9428012,53339.35744632 2025-07-30,04:07:41.000,211,11053119,4605,0,1753848460,13174.632873770002,30378.40400712,53339.28757512 2025-07-30,04:07:42.000,211,11053096,4485,0,1753848461,13174.612664840002,28533.18849267,53339.35744632 2025-07-30,04:07:43.000,211,11053132,4325,0,1753848462,13174.592455910002,25304.038432710004,53339.322510720005 2025-07-30,04:07:44.000,211,11053054,4445,0,1753848463,13174.578983289997,30839.677926930002,53339.32949784 2025-07-30,04:07:45.000,211,11053064,4485,0,1753848464,13174.578983289997,28533.146197890004,53339.33648496 2025-07-30,04:07:46.000,211,11053094,4325,0,1753848465,13174.578983289997,33146.18145945,53339.31552360001 2025-07-30,04:07:47.000,211,11053090,3885,0,1753848466,13174.552038050002,31300.951846740005,53339.224691040006 2025-07-30,04:07:48.000,211,11053096,4405,0,1753848467,13174.525092809992,30839.649730410005,53339.224691040006 2025-07-30,04:07:49.000,211,11053053,4765,0,1753848468,13174.511620190002,25765.305303390007,53339.21770392001 2025-07-30,04:07:50.000,211,11053107,4645,0,1753848469,13174.511620190002,28071.780639389995,53339.23866528 2025-07-30,04:07:51.000,211,11053095,4685,0,1753848470,13174.464466019992,34530.11600496,53339.18975544 2025-07-30,04:07:52.000,211,11053086,4085,0,1753848471,13174.498147569997,32684.90753964,53339.1408456 2025-07-30,04:07:53.000,211,11053151,4645,0,1753848472,13174.477938639997,27610.520817840006,53339.18276832 2025-07-30,04:07:54.000,211,11053081,4765,0,1753848473,13174.464466019992,30378.326466690007,53339.21770392001 2025-07-30,04:07:55.000,211,11053087,4565,0,1753848474,13174.457729709997,28533.110952240007,53339.203729680004 2025-07-30,04:07:56.000,211,11053113,4565,0,1753848475,13174.450993400002,25303.967941409996,53339.21770392001 2025-07-30,04:07:57.000,211,11053117,4765,0,1753848476,13174.410575540001,33607.37783883,53339.19674256001 2025-07-30,04:07:58.000,211,11052907,4765,0,1753848477,13174.424048159992,32223.541981140006,53339.14783272001 2025-07-30,04:07:59.000,211,11053103,4685,0,1753848478,13174.390366610001,30839.593337369995,53339.1408456 2025-07-30,04:08:00.000,211,11053088,4445,0,1753848479,13174.376893989996,27149.155259339997,53339.084948640004 2025-07-30,04:08:01.000,211,11053093,4565,0,1753848480,13174.383630299992,23458.674886530003,53339.084948640004 2025-07-30,04:08:02.000,211,11053104,3965,0,1753848481,13174.343212439991,29916.960908189998,53339.09193576 2025-07-30,04:08:03.000,211,11053089,5044,0,1753848482,13174.370157680001,32684.773606169998,53339.084948640004 2025-07-30,04:08:04.000,211,11053110,4205,0,1753848483,13174.336476129996,28533.04751007,53339.036038800004 2025-07-30,04:08:05.000,211,11053110,4365,0,1753848484,13174.329739820001,29916.975006449997,53339.0709744 2025-07-30,04:08:06.000,211,11053120,4205,0,1753848485,13174.336476129996,31300.874306309997,53339.105910000006 2025-07-30,04:08:07.000,211,11053131,4725,0,1753848486,13174.289321960001,30839.670877800003,53339.06398728 2025-07-30,04:08:08.000,211,11053073,4685,0,1753848487,13174.275849339996,29916.989104709995,53339.07796152001 2025-07-30,04:08:09.000,211,11053068,4125,0,1753848488,13174.262376719991,26226.600370590008,53339.0011032 2025-07-30,04:08:10.000,211,11053047,4765,0,1753848489,13174.26911303,32684.844097470006,53339.05001304001 2025-07-30,04:08:11.000,211,11053078,4285,0,1753848490,13174.262376719991,24842.715168990006,53338.987128960005 2025-07-30,04:08:12.000,211,11052994,4365,0,1753848491,13174.255640409996,28071.844081560004,53339.02905168001 2025-07-30,04:08:13.000,211,11053141,4725,0,1753848492,13174.262376719991,34068.771593850004,53339.00809032001 2025-07-30,04:08:14.000,211,11053103,4685,0,1753848493,13174.2489041,29917.038448620006,53338.987128960005 2025-07-30,04:08:15.000,211,11053052,4525,0,1753848494,13174.242167789991,31762.218717419993,53338.88232216001 2025-07-30,04:08:16.000,211,11053126,4325,0,1753848495,13174.22869517,32223.527882880007,53338.9661676 2025-07-30,04:08:17.000,211,11053074,4365,0,1753848496,13174.18827731,34530.017317139995,53338.93123200001 2025-07-30,04:08:18.000,211,11053124,4285,0,1753848497,13174.201749929991,25303.91154837,53338.938219120006 2025-07-30,04:08:19.000,211,11053068,4245,0,1753848498,13174.201749929991,33146.06162424,53338.95918048001 2025-07-30,04:08:20.000,211,11053074,4565,0,1753848499,13174.201749929991,34991.29123695,53338.86136080001 2025-07-30,04:08:21.000,211,11053113,4725,0,1753848500,13174.16806838,34529.897481930006,53338.83341232 2025-07-30,04:08:22.000,211,11053068,4205,0,1753848501,13174.174804689996,32684.75245878,53338.87533504 2025-07-30,04:08:23.000,211,11053120,4405,0,1753848502,13174.174804689996,25765.164320790005,53338.87533504 2025-07-30,04:08:24.000,211,11053080,4245,0,1753848503,13174.154595759996,25765.22776296,53338.85437368 2025-07-30,04:08:25.000,211,11053090,4405,0,1753848504,13174.134386829995,29916.869269500006,53338.84738656 2025-07-30,04:08:26.000,211,11053133,4365,0,1753848505,13174.14112313999,29916.883367760005,53338.84738656 2025-07-30,04:08:27.000,211,11053145,4645,0,1753848506,13174.154595759996,33607.300298400005,53338.77751536 2025-07-30,04:08:28.000,211,11053053,4885,0,1753848507,13174.201749929991,34529.93272758,53338.76354112001 2025-07-30,04:08:29.000,211,11053090,4325,0,1753848508,13174.20848624,33146.012280330004,53338.80546384 2025-07-30,04:08:30.000,211,11053084,4365,0,1753848509,13174.18154099999,26687.803799100002,53338.80546384 2025-07-30,04:08:31.000,211,11053142,4205,0,1753848510,13174.174804689996,26687.747406060007,53338.79148960001 2025-07-30,04:08:32.000,211,11053125,5005,0,1753848511,13174.20848624,27149.056571520006,53338.79148960001 2025-07-30,04:08:33.000,211,11053128,4325,0,1753848512,13174.20848624,28071.59031288,53338.77751536 2025-07-30,04:08:34.000,211,11053051,4845,0,1753848513,13174.242167789991,25765.185468180003,53338.819438080005 2025-07-30,04:08:35.000,211,11053116,4165,0,1753848514,13174.2489041,29455.595349690004,53338.72860552 2025-07-30,04:08:36.000,211,11053126,4405,0,1753848515,13174.242167789991,32684.724262260002,53338.749566880004 2025-07-30,04:08:37.000,211,11053157,4805,0,1753848516,13174.262376719991,27610.330491329994,53338.70764416 2025-07-30,04:08:38.000,211,11053125,4805,0,1753848517,13174.282585649991,34068.602414730005,53338.67270856001 2025-07-30,04:08:39.000,211,11053083,4805,0,1753848518,13174.309530890001,29455.510760129997,53338.6866828 2025-07-30,04:08:40.000,211,11053083,4965,0,1753848519,13174.323003509991,28532.969969640006,53338.67969568 2025-07-30,04:08:41.000,211,11053143,4125,0,1753848520,13174.329739820001,28071.667853310006,53338.64476008001 2025-07-30,04:08:42.000,211,11053076,4365,0,1753848521,13174.356685059996,25765.178419050004,53338.651747200005 2025-07-30,04:08:43.000,211,11053170,4405,0,1753848522,13174.329739820001,27610.365736980006,53338.63777296 2025-07-30,04:08:44.000,211,11053077,4685,0,1753848523,13174.343212439991,35452.54400937,53338.651747200005 2025-07-30,04:08:45.000,211,11053063,3804,0,1753848524,13174.390366610001,28533.02636268,53338.66572144 2025-07-30,04:08:46.000,211,11053122,4045,0,1753848525,13174.349948750001,28071.710148090002,53338.63777296 2025-07-30,04:08:47.000,211,11053138,4285,0,1753848526,13174.376893989996,28994.314380750002,53338.58886312 2025-07-30,04:08:48.000,211,11053131,4685,0,1753848527,13174.383630299992,29916.890416890004,53338.67969568 2025-07-30,04:08:49.000,211,11053129,4765,0,1753848528,13174.444257089992,35913.85317483,53338.602837360006 2025-07-30,04:08:50.000,211,11053140,4325,0,1753848529,13174.437520779997,27149.091817170003,53338.66572144 2025-07-30,04:08:51.000,211,11053168,4285,0,1753848530,13174.457729709997,29455.567153170006,53338.6168116 2025-07-30,04:08:52.000,211,11053086,4245,0,1753848531,13174.484674949992,30378.213680610002,53338.53995328 2025-07-30,04:08:53.000,211,11053078,4165,0,1753848532,13174.518356499997,26226.543977549998,53338.57488888001 2025-07-30,04:08:54.000,211,11053148,4405,0,1753848533,13174.552038050002,27149.148210209998,53338.57488888001 2025-07-30,04:08:55.000,211,11053125,4645,0,1753848534,13174.578983289997,31762.204619159995,53338.553927520006 2025-07-30,04:08:56.000,211,11053122,4245,0,1753848535,13174.565510669992,25765.2136647,53338.581876000004 2025-07-30,04:08:57.000,211,11053097,4725,0,1753848536,13174.585719599992,27610.471473929996,53338.581876000004 2025-07-30,04:08:58.000,211,11053104,4205,0,1753848537,13174.612664840002,30378.291221039995,53338.553927520006 2025-07-30,04:08:59.000,211,11053108,4445,0,1753848538,13174.666555319993,29455.722234030007,53338.54694040001 2025-07-30,04:09:00.000,211,11053093,5005,0,1753848539,13174.720445799998,28533.068657459997,53338.52597904001 2025-07-30,04:09:01.000,211,11053100,4325,0,1753848540,13174.713709489988,32223.513784619994,53338.53995328 2025-07-30,04:09:02.000,211,11053095,4885,0,1753848541,13174.747391039993,32223.534932010007,53338.553927520006 2025-07-30,04:09:03.000,211,11053119,4805,0,1753848542,13174.821490449998,26226.565124939996,53338.53995328 2025-07-30,04:09:04.000,211,11053099,4445,0,1753848543,13174.841699379998,24842.644677689997,53338.52597904001 2025-07-30,04:09:05.000,211,11053084,4405,0,1753848544,13174.875380929989,26226.614468850006,53338.56790176 2025-07-30,04:09:06.000,211,11053102,4325,0,1753848545,13174.841699379998,27149.225750640006,53338.5120048 2025-07-30,04:09:07.000,211,11053103,4565,0,1753848546,13174.895589859989,26687.937732570004,53338.5120048 2025-07-30,04:09:08.000,211,11053103,4685,0,1753848547,13174.875380929989,30839.670877800003,53338.51899192 2025-07-30,04:09:09.000,211,11053090,4365,0,1753848548,13174.882117239998,33607.5117723,53338.57488888001 2025-07-30,04:09:10.000,211,11053105,4685,0,1753848549,13174.909062479994,29917.10189079,53338.52597904001 2025-07-30,04:09:11.000,211,11053104,4285,0,1753848550,13174.936007719989,33146.17441032,53338.532966160004 2025-07-30,04:09:12.000,211,11053071,4645,0,1753848551,13174.97642557999,26687.930683440005,53338.56091464 2025-07-30,04:09:13.000,211,11053090,4365,0,1753848552,13174.97642557999,30378.39695799,53338.6168116 2025-07-30,04:09:14.000,211,11053103,4565,0,1753848553,13174.989898199994,27610.57721088,53338.57488888001 2025-07-30,04:09:15.000,211,11053116,3525,0,1753848554,13175.010107129994,28533.146197890004,53338.602837360006 2025-07-30,04:09:16.000,211,11053086,3165,0,1753848555,13175.03705236999,28994.455363350004,53338.57488888001 2025-07-30,04:09:17.000,211,11053110,4285,0,1753848556,13175.08420654,26226.66381276,53338.57488888001 2025-07-30,04:09:18.000,211,11053187,4805,0,1753848557,13175.08420654,29455.79977446,53338.62379872001 2025-07-30,04:09:19.000,211,11053105,4685,0,1753848558,13175.08420654,28071.87932721,53338.602837360006 2025-07-30,04:09:20.000,211,11053163,4805,0,1753848559,13175.1246244,29455.863216629994,53338.67969568 2025-07-30,04:09:21.000,211,11053084,4325,0,1753848560,13175.13809701999,31762.338552629997,53338.60982448 2025-07-30,04:09:22.000,211,11053172,4445,0,1753848561,13175.16504226,32223.661816349995,53338.63777296 2025-07-30,04:09:23.000,211,11053132,4405,0,1753848562,13175.15830594999,28533.230787449997,53338.54694040001 2025-07-30,04:09:24.000,211,11053105,4525,0,1753848563,13175.17851487999,28071.949818509995,53338.54694040001 2025-07-30,04:09:25.000,211,11053147,3965,0,1753848564,13175.16504226,30378.481547550007,53338.50501768001 2025-07-30,04:09:26.000,211,11053163,4965,0,1753848565,13175.20546012,33146.329491180004,53338.60982448 2025-07-30,04:09:27.000,211,11053081,4565,0,1753848566,13175.20546012,26226.769549710007,53338.602837360006 2025-07-30,04:09:28.000,211,11053076,4205,0,1753848567,13175.23914166999,28071.978015030007,53338.602837360006 2025-07-30,04:09:29.000,211,11053099,4765,0,1753848568,13175.23914166999,31762.437240450003,53338.602837360006 2025-07-30,04:09:30.000,211,11053088,4405,0,1753848569,13175.26608691,22536.373766460005,53338.63777296 2025-07-30,04:09:31.000,211,11053097,3885,0,1753848570,13175.293032149995,24842.891397240004,53338.6168116 2025-07-30,04:09:32.000,211,11053097,4645,0,1753848571,13175.252614289995,25765.474482510006,53338.62379872001 2025-07-30,04:09:33.000,211,11053052,4325,0,1753848572,13175.293032149995,28994.603395080005,53338.63078584 2025-07-30,04:09:34.000,211,11053119,4165,0,1753848573,13175.29976845999,31762.387896540007,53338.63777296 2025-07-30,04:09:35.000,211,11053132,3485,0,1753848574,13175.333450009995,29455.891413150006,53338.64476008001 2025-07-30,04:09:36.000,211,11053127,4845,0,1753848575,13175.353658939996,29917.214676870004,53338.67270856001 2025-07-30,04:09:37.000,211,11053127,4405,0,1753848576,13175.38060417999,28533.266033099993,53338.64476008001 2025-07-30,04:09:38.000,211,11053094,4525,0,1753848577,13175.373867869996,31301.106927600005,53338.59585024001 2025-07-30,04:09:39.000,211,11053092,4365,0,1753848578,13175.38734049,28071.935720249996,53338.64476008001 2025-07-30,04:09:40.000,211,11053136,4445,0,1753848579,13175.40754942,27610.57721088,53338.67270856001 2025-07-30,04:09:41.000,211,11053145,5085,0,1753848580,13175.394076799996,28994.539952909996,53338.64476008001 2025-07-30,04:09:42.000,211,11053159,4845,0,1753848581,13175.394076799996,28533.20259093,53338.6866828 2025-07-30,04:09:43.000,211,11053056,4245,0,1753848582,13175.373867869996,28994.51175639,53338.651747200005 2025-07-30,04:09:44.000,211,11053098,4365,0,1753848583,13175.414285729996,32223.60542331,53338.602837360006 2025-07-30,04:09:45.000,211,11053151,3845,0,1753848584,13175.461439899991,29455.79272533,53338.66572144 2025-07-30,04:09:46.000,211,11053111,4565,0,1753848585,13175.441230969991,28533.17439441,53338.63777296 2025-07-30,04:09:47.000,211,11053166,4205,0,1753848586,13175.46817621,31762.275110460003,53338.62379872001 2025-07-30,04:09:48.000,211,11053117,4605,0,1753848587,13175.48838514,34530.08075931,53338.602837360006 2025-07-30,04:09:49.000,211,11053100,4325,0,1753848588,13175.474912519996,26226.66381276,53338.602837360006 2025-07-30,04:09:50.000,211,11053141,4845,0,1753848589,13175.481648829991,34068.83503602,53338.64476008001 2025-07-30,04:09:51.000,211,11053138,4285,0,1753848590,13175.481648829991,29917.08779253,53338.60982448 2025-07-30,04:09:52.000,211,11053130,4285,0,1753848591,13175.522066689991,30378.439252769997,53338.67270856001 2025-07-30,04:09:53.000,211,11053160,4405,0,1753848592,13175.522066689991,29455.870265759993,53338.749566880004 2025-07-30,04:09:54.000,211,11053109,4845,0,1753848593,13175.555748239996,29917.158283829995,53338.67270856001 2025-07-30,04:09:55.000,211,11053137,4885,0,1753848594,13175.582693479992,27149.28214368,53338.721618400006 2025-07-30,04:09:56.000,211,11053119,4685,0,1753848595,13175.569220860001,25304.108924009997,53338.66572144 2025-07-30,04:09:57.000,211,11053108,4485,0,1753848596,13175.616375029997,31762.31740524,53338.721618400006 2025-07-30,04:09:58.000,211,11053169,4605,0,1753848597,13175.602902409992,27610.59130914,53338.74257976001 2025-07-30,04:09:59.000,211,11053143,4725,0,1753848598,13175.596166099996,28533.294229620005,53338.65873432 2025-07-30,04:10:00.000,211,11053105,4765,0,1753848599,13175.609638720001,32223.675914609994,53338.71463128001 2025-07-30,04:10:01.000,211,11053111,4685,0,1753848600,13175.663529199992,34991.516809110006,53338.65873432 2025-07-30,04:10:02.000,211,11053092,4325,0,1753848601,13175.623111339992,26226.776598840006,53338.65873432 2025-07-30,04:10:03.000,211,11053136,4085,0,1753848602,13175.643320269992,28071.985064160006,53338.71463128001 2025-07-30,04:10:04.000,211,11053101,4725,0,1753848603,13175.650056580002,29917.214676870004,53338.67270856001 2025-07-30,04:10:05.000,211,11053134,4485,0,1753848604,13175.616375029997,29455.891413150006,53338.69366992001 2025-07-30,04:10:06.000,211,11053105,5125,0,1753848605,13175.629847650001,34991.59434954,53338.66572144 2025-07-30,04:10:07.000,211,11053085,4725,0,1753848606,13175.629847650001,34068.96896949,53338.64476008001 2025-07-30,04:10:08.000,211,11053103,4605,0,1753848607,13175.623111339992,27149.345585849995,53338.67969568 2025-07-30,04:10:09.000,211,11053138,4325,0,1753848608,13175.650056580002,32685.0626205,53338.69366992001 2025-07-30,04:10:10.000,211,11053125,4485,0,1753848609,13175.643320269992,32223.718209390005,53338.749566880004 2025-07-30,04:10:11.000,211,11053119,4885,0,1753848610,13175.623111339992,28071.978015030007,53338.65873432 2025-07-30,04:10:12.000,211,11053059,4525,0,1753848611,13175.650056580002,28994.568149429993,53338.69366992001 2025-07-30,04:10:13.000,211,11053087,4725,0,1753848612,13175.650056580002,29917.193529480006,53338.69366992001 2025-07-30,04:10:14.000,211,11053094,4325,0,1753848613,13175.650056580002,32223.697062000007,53338.72860552 2025-07-30,04:10:15.000,211,11053059,4965,0,1753848614,13175.643320269992,27610.711144350003,53338.700657040004 2025-07-30,04:10:16.000,211,11053112,4045,0,1753848615,13175.643320269992,25765.446285989994,53338.63078584 2025-07-30,04:10:17.000,211,11053084,4525,0,1753848616,13175.616375029997,30839.825958660003,53338.6866828 2025-07-30,04:10:18.000,211,11053106,3605,0,1753848617,13175.575957169996,27610.612456529998,53338.700657040004 2025-07-30,04:10:19.000,211,11053125,4965,0,1753848618,13175.602902409992,26688.050518649994,53338.67270856001 2025-07-30,04:10:20.000,211,11053121,4605,0,1753848619,13175.596166099996,29455.842069239996,53338.72860552 2025-07-30,04:10:21.000,211,11053084,4325,0,1753848620,13175.602902409992,26688.00117474,53338.770528240006 2025-07-30,04:10:22.000,211,11053133,4845,0,1753848621,13175.602902409992,34530.186496259994,53338.770528240006 2025-07-30,04:10:23.000,211,11053092,4325,0,1753848622,13175.589429790001,28994.547002039995,53338.6866828 2025-07-30,04:10:24.000,211,11053127,4965,0,1753848623,13175.629847650001,29917.123038179998,53338.71463128001 2025-07-30,04:10:25.000,211,11053109,4685,0,1753848624,13175.609638720001,28071.858179820003,53338.73559264 2025-07-30,04:10:26.000,211,11053120,4285,0,1753848625,13175.616375029997,29455.820921849998,53338.721618400006 2025-07-30,04:10:27.000,211,11053103,4885,0,1753848626,13175.609638720001,29455.835020109997,53338.76354112001 2025-07-30,04:10:28.000,211,11053090,4205,0,1753848627,13175.596166099996,31301.099878470006,53338.67969568 2025-07-30,04:10:29.000,211,11053094,4285,0,1753848628,13175.569220860001,32223.711160260005,53338.74257976001 2025-07-30,04:10:30.000,211,11053100,4205,0,1753848629,13175.602902409992,32223.732307650003,53338.72860552 2025-07-30,04:10:31.000,211,11053123,4965,0,1753848630,13175.575957169996,30839.804811270005,53338.6866828 2025-07-30,04:10:32.000,211,11053133,4765,0,1753848631,13175.589429790001,28071.978015030007,53338.64476008001 2025-07-30,04:10:33.000,211,11053103,4925,0,1753848632,13175.582693479992,32685.048522240002,53338.73559264 2025-07-30,04:10:34.000,211,11053100,4205,0,1753848633,13175.582693479992,31301.106927600005,53338.770528240006 2025-07-30,04:10:35.000,211,11053091,4925,0,1753848634,13175.575957169996,23920.195525889998,53338.71463128001 2025-07-30,04:10:36.000,211,11053110,4485,0,1753848635,13175.589429790001,27149.345585849995,53338.700657040004 2025-07-30,04:10:37.000,211,11053143,4925,0,1753848636,13175.562484549991,28533.244885709995,53338.64476008001 2025-07-30,04:10:38.000,211,11053137,4805,0,1753848637,13175.555748239996,28071.949818509995,53338.60982448 2025-07-30,04:10:39.000,211,11053091,4525,0,1753848638,13175.535539309996,28533.20964006,53338.69366992001 2025-07-30,04:10:40.000,211,11053072,4365,0,1753848639,13175.555748239996,31762.366749149995,53338.72860552 2025-07-30,04:10:41.000,211,11053071,4725,0,1753848640,13175.555748239996,30378.467449289994,53338.62379872001 2025-07-30,04:10:42.000,211,11053107,4685,0,1753848641,13175.562484549991,30378.474498419993,53338.66572144 2025-07-30,04:10:43.000,211,11053069,4845,0,1753848642,13175.555748239996,30839.776614749993,53338.63777296 2025-07-30,04:10:44.000,211,11053087,4605,0,1753848643,13175.582693479992,32684.999178330007,53338.66572144 2025-07-30,04:10:45.000,211,11053129,4085,0,1753848644,13175.549011930001,29455.849118369995,53338.63777296 2025-07-30,04:10:46.000,211,11053089,4685,0,1753848645,13175.575957169996,29455.877314890007,53338.70764416 2025-07-30,04:10:47.000,211,11053112,4245,0,1753848646,13175.582693479992,25765.453335119993,53338.63777296 2025-07-30,04:10:48.000,211,11053040,4445,0,1753848647,13175.549011930001,31762.46543697,53338.700657040004 2025-07-30,04:10:49.000,211,11053082,4325,0,1753848648,13175.535539309996,32685.07671876,53338.64476008001 2025-07-30,04:10:50.000,211,11053112,4485,0,1753848649,13175.549011930001,34530.341577119994,53338.67270856001 2025-07-30,04:10:51.000,211,11053132,4365,0,1753848650,13175.528803000001,28071.999162420005,53338.57488888001 2025-07-30,04:10:52.000,211,11053107,4845,0,1753848651,13175.555748239996,31762.46543697,53338.63078584 2025-07-30,04:10:53.000,211,11053098,4205,0,1753848652,13175.575957169996,31762.542977400008,53338.67270856001 2025-07-30,04:10:54.000,211,11053097,4765,0,1753848653,13175.528803000001,28994.687984639997,53338.64476008001 2025-07-30,04:10:55.000,211,11053080,4365,0,1753848654,13175.528803000001,27149.472470189998,53338.54694040001 2025-07-30,04:10:56.000,211,11053083,4925,0,1753848655,13175.549011930001,26688.212648639994,53338.63777296 2025-07-30,04:10:57.000,211,11053085,4605,0,1753848656,13175.501857759991,30378.601382759996,53338.62379872001 2025-07-30,04:10:58.000,211,11053066,4285,0,1753848657,13175.522066689991,29917.313364689995,53338.6168116 2025-07-30,04:10:59.000,211,11053153,4605,0,1753848658,13175.495121449996,27149.542961490006,53338.6168116 2025-07-30,04:11:00.000,211,11053117,4885,0,1753848659,13175.508594070001,29917.41205251,53338.602837360006 2025-07-30,04:11:01.000,211,11053056,4045,0,1753848660,13175.522066689991,27149.521814100008,53338.70764416 2025-07-30,04:11:02.000,211,11053080,4325,0,1753848661,13175.508594070001,29917.362708600005,53338.651747200005 2025-07-30,04:11:03.000,211,11053072,4205,0,1753848662,13175.508594070001,31301.283155850004,53338.67969568 2025-07-30,04:11:04.000,211,11053112,4485,0,1753848663,13175.48838514,29456.046494010006,53338.67270856001 2025-07-30,04:11:05.000,211,11053102,4325,0,1753848664,13175.508594070001,30378.664824930005,53338.651747200005 2025-07-30,04:11:06.000,211,11053076,4525,0,1753848665,13175.461439899991,27149.5923054,53338.6168116 2025-07-30,04:11:07.000,211,11053060,4485,0,1753848666,13175.501857759991,30378.7282671,53338.56790176 2025-07-30,04:11:08.000,211,11053057,4605,0,1753848667,13175.48838514,32223.979027199995,53338.602837360006 2025-07-30,04:11:09.000,211,11052851,4885,0,1753848668,13175.535539309996,30378.73531623,53338.63777296 2025-07-30,04:11:10.000,211,11053026,4325,0,1753848669,13175.535539309996,29917.42615077,53338.60982448 2025-07-30,04:11:11.000,211,11053033,4645,0,1753848670,13175.542275619991,29917.348610340006,53338.65873432 2025-07-30,04:11:12.000,211,11053040,4165,0,1753848671,13175.542275619991,28533.51980178,53338.6168116 2025-07-30,04:11:13.000,211,11053037,4525,0,1753848672,13175.555748239996,28994.81486898,53338.64476008001 2025-07-30,04:11:14.000,211,11053058,4245,0,1753848673,13175.542275619991,29456.095837920002,53338.67270856001 2025-07-30,04:11:15.000,211,11053059,4725,0,1753848674,13175.569220860001,27149.550010620005,53338.63078584 2025-07-30,04:11:16.000,211,11053039,4805,0,1753848675,13175.575957169996,29456.053543140006,53338.66572144 2025-07-30,04:11:17.000,211,11053034,4125,0,1753848676,13175.562484549991,28072.175390670003,53338.63777296 2025-07-30,04:11:18.000,211,11053041,5125,0,1753848677,13175.596166099996,28072.118997629994,53338.66572144 2025-07-30,04:11:19.000,211,11053082,4085,0,1753848678,13175.582693479992,29456.032395750008,53338.63078584 2025-07-30,04:11:20.000,211,11053079,3965,0,1753848679,13175.575957169996,29917.348610340006,53338.62379872001 2025-07-30,04:11:21.000,211,11053074,4245,0,1753848680,13175.629847650001,31301.283155850004,53338.602837360006 2025-07-30,04:11:22.000,211,11053097,4925,0,1753848681,13175.623111339992,31301.33954889,53338.602837360006 2025-07-30,04:11:23.000,211,11053081,4805,0,1753848682,13175.636583959997,28072.189488930002,53338.65873432 2025-07-30,04:11:24.000,211,11053137,4605,0,1753848683,13175.629847650001,31301.31135237,53338.60982448 2025-07-30,04:11:25.000,211,11053068,4325,0,1753848684,13175.643320269992,27610.830979560007,53338.60982448 2025-07-30,04:11:26.000,211,11053091,4765,0,1753848685,13175.629847650001,25765.650710760005,53338.651747200005 2025-07-30,04:11:27.000,211,11053067,4205,0,1753848686,13175.629847650001,27149.550010620005,53338.59585024001 2025-07-30,04:11:28.000,211,11053127,4725,0,1753848687,13175.616375029997,28994.786672460003,53338.602837360006 2025-07-30,04:11:29.000,211,11053137,4765,0,1753848688,13175.636583959997,29456.067641400005,53338.64476008001 2025-07-30,04:11:30.000,211,11053089,4765,0,1753848689,13175.670265510002,25765.622514240007,53338.64476008001 2025-07-30,04:11:31.000,211,11053109,4165,0,1753848690,13175.650056580002,29917.362708600005,53338.59585024001 2025-07-30,04:11:32.000,211,11053128,4325,0,1753848691,13175.629847650001,29455.997150099996,53338.60982448 2025-07-30,04:11:33.000,211,11053071,4605,0,1753848692,13175.656792889997,28533.378819179998,53338.54694040001 2025-07-30,04:11:34.000,211,11053109,4125,0,1753848693,13175.616375029997,33146.40703161,53338.57488888001 2025-07-30,04:11:35.000,211,11053109,4845,0,1753848694,13175.636583959997,28533.378819179998,53338.59585024001 2025-07-30,04:11:36.000,211,11053056,4125,0,1753848695,13175.623111339992,28072.083751979997,53338.58886312 2025-07-30,04:11:37.000,211,11053075,4725,0,1753848696,13175.643320269992,32685.09081702,53338.63078584 2025-07-30,04:11:38.000,211,11053110,4205,0,1753848697,13175.643320269992,30839.917597349995,53338.63777296 2025-07-30,04:11:39.000,211,11053133,4685,0,1753848698,13175.629847650001,31301.205615419996,53338.60982448 2025-07-30,04:11:40.000,211,11053103,4805,0,1753848699,13175.602902409992,28072.126046760008,53338.59585024001 2025-07-30,04:11:41.000,211,11053066,4285,0,1753848700,13175.609638720001,32223.816897209996,53338.60982448 2025-07-30,04:11:42.000,211,11053119,4004,0,1753848701,13175.609638720001,28994.786672460003,53338.58886312 2025-07-30,04:11:43.000,211,11053088,4445,0,1753848702,13175.629847650001,26226.931679700006,53338.56091464 2025-07-30,04:11:44.000,211,11053122,4365,0,1753848703,13175.616375029997,30378.664824930005,53338.54694040001 2025-07-30,04:11:45.000,211,11053116,4525,0,1753848704,13175.629847650001,31762.550026530007,53338.58886312 2025-07-30,04:11:46.000,211,11053100,4205,0,1753848705,13175.602902409992,30378.70711971,53338.581876000004 2025-07-30,04:11:47.000,211,11053061,4685,0,1753848706,13175.602902409992,26688.198550379995,53338.581876000004 2025-07-30,04:11:48.000,211,11053110,4205,0,1753848707,13175.596166099996,25765.650710760005,53338.53995328 2025-07-30,04:11:49.000,211,11053157,4485,0,1753848708,13175.569220860001,29917.348610340006,53338.553927520006 2025-07-30,04:11:50.000,211,11053119,3725,0,1753848709,13175.616375029997,28994.751426810006,53338.52597904001 2025-07-30,04:11:51.000,211,11053111,4645,0,1753848710,13175.589429790001,28533.449310480006,53338.532966160004 2025-07-30,04:11:52.000,211,11053070,3645,0,1753848711,13175.582693479992,34991.73533214,53338.52597904001 2025-07-30,04:11:53.000,211,11053085,4685,0,1753848712,13175.575957169996,26688.233796030006,53338.53995328 2025-07-30,04:11:54.000,211,11053162,4405,0,1753848713,13175.549011930001,29456.046494010006,53338.52597904001 2025-07-30,04:11:55.000,211,11053072,4565,0,1753848714,13175.555748239996,29917.383855990003,53338.49104344 2025-07-30,04:11:56.000,211,11053099,5325,0,1753848715,13175.535539309996,33607.83603228,53338.51899192 2025-07-30,04:11:57.000,211,11053072,4445,0,1753848716,13175.542275619991,29917.362708600005,53338.44912072 2025-07-30,04:11:58.000,211,11053140,4405,0,1753848717,13175.569220860001,26227.002171,53338.56091464 2025-07-30,04:11:59.000,211,11053070,4325,0,1753848718,13175.528803000001,31301.31135237,53338.50501768001 2025-07-30,04:12:00.000,211,11053137,4805,0,1753848719,13175.515330379996,27610.852126950005,53338.47706920001 2025-07-30,04:12:01.000,211,11053099,4685,0,1753848720,13175.508594070001,30378.685972320003,53338.4421336 2025-07-30,04:12:02.000,211,11053134,4125,0,1753848721,13175.495121449996,29456.081739660003,53338.47706920001 2025-07-30,04:12:03.000,211,11053104,4325,0,1753848722,13175.474912519996,24381.716165250007,53338.44912072 2025-07-30,04:12:04.000,211,11053094,4205,0,1753848723,13175.495121449996,24381.673870469996,53338.435146480006 2025-07-30,04:12:05.000,211,11053128,4325,0,1753848724,13175.508594070001,29917.376806860004,53338.47706920001 2025-07-30,04:12:06.000,211,11053116,4245,0,1753848725,13175.501857759991,28072.154243280005,53338.44912072 2025-07-30,04:12:07.000,211,11053112,4165,0,1753848726,13175.48838514,26688.219697770008,53338.44912072 2025-07-30,04:12:08.000,211,11053045,4685,0,1753848727,13175.515330379996,26688.261992550004,53338.42117224 2025-07-30,04:12:09.000,211,11053111,4645,0,1753848728,13175.528803000001,32685.252947009998,53338.386236640006 2025-07-30,04:12:10.000,211,11053102,4405,0,1753848729,13175.562484549991,30378.71416884,53338.35828816001 2025-07-30,04:12:11.000,211,11053117,3965,0,1753848730,13175.555748239996,32685.210652230002,53338.414185120004 2025-07-30,04:12:12.000,211,11053112,4325,0,1753848731,13175.555748239996,26226.931679700006,53338.40719800001 2025-07-30,04:12:13.000,211,11053097,4845,0,1753848732,13175.569220860001,33146.52686682,53338.33732680001 2025-07-30,04:12:14.000,211,11053109,3965,0,1753848733,13175.575957169996,26688.219697770008,53338.386236640006 2025-07-30,04:12:15.000,211,11053096,4525,0,1753848734,13175.609638720001,30378.693021450003,53338.386236640006 2025-07-30,04:12:16.000,211,11053122,4485,0,1753848735,13175.582693479992,31301.353647149997,53338.28142984 2025-07-30,04:12:17.000,211,11053125,4765,0,1753848736,13175.575957169996,24842.997134189995,53338.386236640006 2025-07-30,04:12:18.000,211,11053099,4645,0,1753848737,13175.623111339992,27149.521814100008,53338.3722624 2025-07-30,04:12:19.000,211,11053130,3525,0,1753848738,13175.616375029997,25765.608415979994,53338.30937832001 2025-07-30,04:12:20.000,211,11053120,4445,0,1753848739,13175.582693479992,28994.772574200004,53338.316365440005 2025-07-30,04:12:21.000,211,11053094,4485,0,1753848740,13175.609638720001,30840.00923604,53338.34431392 2025-07-30,04:12:22.000,211,11053081,4725,0,1753848741,13175.596166099996,32224.000174589994,53338.35828816001 2025-07-30,04:12:23.000,211,11053059,4645,0,1753848742,13175.555748239996,29456.173378349995,53338.29540408 2025-07-30,04:12:24.000,211,11053071,4645,0,1753848743,13175.569220860001,28533.547998299997,53338.3023912 2025-07-30,04:12:25.000,211,11053067,4125,0,1753848744,13175.555748239996,27610.971962159994,53338.27444272 2025-07-30,04:12:26.000,211,11053115,3965,0,1753848745,13175.562484549991,32224.049518500004,53338.26046848001 2025-07-30,04:12:27.000,211,11053133,4965,0,1753848746,13175.562484549991,26227.037416649997,53338.32335256 2025-07-30,04:12:28.000,211,11053096,4365,0,1753848747,13175.582693479992,31301.438236710004,53338.35130104 2025-07-30,04:12:29.000,211,11053059,5085,0,1753848748,13175.582693479992,28994.864212889996,53338.28841696001 2025-07-30,04:12:30.000,211,11053066,4325,0,1753848749,13175.569220860001,31301.410040190007,53338.316365440005 2025-07-30,04:12:31.000,211,11053093,4245,0,1753848750,13175.596166099996,32224.063616760002,53338.267455600006 2025-07-30,04:12:32.000,211,11053090,3325,0,1753848751,13175.589429790001,28994.934704190004,53338.267455600006 2025-07-30,04:12:33.000,211,11053134,4445,0,1753848752,13175.596166099996,29917.5741825,53338.28142984 2025-07-30,04:12:34.000,211,11053051,4645,0,1753848753,13175.609638720001,31301.48053149,53338.27444272 2025-07-30,04:12:35.000,211,11053064,4365,0,1753848754,13175.650056580002,31301.47348236,53338.22553288 2025-07-30,04:12:36.000,211,11053112,3645,0,1753848755,13175.623111339992,32685.40097874,53338.23950712001 2025-07-30,04:12:37.000,211,11053089,4605,0,1753848756,13175.643320269992,35914.551038699996,53338.246494240004 2025-07-30,04:12:38.000,211,11053058,4325,0,1753848757,13175.656792889997,28533.625538730004,53338.23950712001 2025-07-30,04:12:39.000,211,11053098,4645,0,1753848758,13175.690474440002,28533.646686120002,53338.28142984 2025-07-30,04:12:40.000,211,11053074,3605,0,1753848759,13175.683738129992,29456.27206617,53338.25348136 2025-07-30,04:12:41.000,211,11053109,4765,0,1753848760,13175.690474440002,28533.639636990003,53338.28841696001 2025-07-30,04:12:42.000,211,11053119,4004,0,1753848761,13175.710683370002,29917.545985980003,53338.267455600006 2025-07-30,04:12:43.000,211,11053151,4165,0,1753848762,13175.724155989992,26688.44526993,53338.23252 2025-07-30,04:12:44.000,211,11053074,4405,0,1753848763,13175.690474440002,29456.314360949997,53338.14168744001 2025-07-30,04:12:45.000,211,11053034,4165,0,1753848764,13175.757837539997,27149.78263191,53338.27444272 2025-07-30,04:12:46.000,211,11053126,4525,0,1753848765,13175.771310160002,28995.110932440002,53338.25348136 2025-07-30,04:12:47.000,211,11053106,3645,0,1753848766,13175.757837539997,30378.939740999995,53338.29540408 2025-07-30,04:12:48.000,211,11053073,4045,0,1753848767,13175.778046469997,29917.701066840003,53338.267455600006 2025-07-30,04:12:49.000,211,11053114,4205,0,1753848768,13175.798255399997,28533.752423070007,53338.29540408 2025-07-30,04:12:50.000,211,11053078,3525,0,1753848769,13175.811728020002,31301.64971061,53338.25348136 2025-07-30,04:12:51.000,211,11053139,4965,0,1753848770,13175.804991709992,35453.45334714001,53338.25348136 2025-07-30,04:12:52.000,211,11053130,3405,0,1753848771,13175.845409569993,33608.23783269001,53338.246494240004 2025-07-30,04:12:53.000,211,11053073,3924,0,1753848772,13175.818464329997,28533.85111089,53338.20457152 2025-07-30,04:12:54.000,211,11053095,4845,0,1753848773,13175.858882189998,31301.692005389996,53338.23950712001 2025-07-30,04:12:55.000,211,11053088,4445,0,1753848774,13175.852145880002,28533.893405669995,53338.20457152 2025-07-30,04:12:56.000,211,11053075,4805,0,1753848775,13175.858882189998,27149.994105809994,53338.197584400004 2025-07-30,04:12:57.000,211,11053082,3444,0,1753848776,13175.906036359993,26227.389873149994,53338.27444272 2025-07-30,04:12:58.000,211,11053063,4685,0,1753848777,13175.892563740003,28995.343553729996,53338.267455600006 2025-07-30,04:12:59.000,211,11053071,4004,0,1753848778,13175.946454219993,29456.631571799997,53338.28142984 2025-07-30,04:13:00.000,211,11053071,4605,0,1753848779,13175.966663149993,28534.041437399996,53338.18361016 2025-07-30,04:13:01.000,211,11053117,4645,0,1753848780,13175.973399459988,22998.345550140002,53338.23252 2025-07-30,04:13:02.000,211,11053080,4045,0,1753848781,13175.966663149993,35915.044477799995,53338.27444272 2025-07-30,04:13:03.000,211,11053141,4885,0,1753848782,13175.980135769998,28534.069633920008,53338.25348136 2025-07-30,04:13:04.000,211,11053108,4365,0,1753848783,13175.993608389988,29918.039425080002,53338.23252 2025-07-30,04:13:05.000,211,11053077,4045,0,1753848784,13175.946454219993,32224.58525238,53338.218545760006 2025-07-30,04:13:06.000,211,11053105,4725,0,1753848785,13176.007081009993,24382.357636080007,53338.29540408 2025-07-30,04:13:07.000,211,11053103,4925,0,1753848786,13176.013817319988,26227.622494440002,53338.23950712001 2025-07-30,04:13:08.000,211,11053106,4525,0,1753848787,13176.034026249989,28534.14717435,53338.246494240004 2025-07-30,04:13:09.000,211,11053159,4085,0,1753848788,13176.054235179989,33147.29522199,53338.27444272 2025-07-30,04:13:10.000,211,11053104,4325,0,1753848789,13176.081180419998,28072.901451059995,53338.26046848001 2025-07-30,04:13:11.000,211,11053093,4845,0,1753848790,13176.047498869993,33147.30227112,53338.316365440005 2025-07-30,04:13:12.000,211,11053157,4565,0,1753848791,13176.074444109989,25766.369722019997,53338.267455600006 2025-07-30,04:13:13.000,211,11053164,4325,0,1753848792,13176.094653039989,36376.508724119994,53338.197584400004 2025-07-30,04:13:14.000,211,11053152,3565,0,1753848793,13176.108125659994,33608.65373136,53338.29540408 2025-07-30,04:13:15.000,211,11053076,3924,0,1753848794,13176.101389349998,29918.21565333,53338.26046848001 2025-07-30,04:13:16.000,211,11053141,4765,0,1753848795,13176.128334589994,28534.29520608,53338.23252 2025-07-30,04:13:17.000,211,11053139,3924,0,1753848796,13176.135070899989,29456.941733519998,53338.26046848001 2025-07-30,04:13:18.000,211,11053105,4725,0,1753848797,13176.135070899989,30840.939721200004,53338.267455600006 2025-07-30,04:13:19.000,211,11053116,4645,0,1753848798,13176.155279829989,25305.20858829,53338.26046848001 2025-07-30,04:13:20.000,211,11053066,4485,0,1753848799,13176.155279829989,29457.019273950005,53338.29540408 2025-07-30,04:13:21.000,211,11053103,4165,0,1753848800,13176.188961379994,27150.452299259996,53338.25348136 2025-07-30,04:13:22.000,211,11053161,4645,0,1753848801,13176.222642929999,28073.077679309994,53338.28142984 2025-07-30,04:13:23.000,211,11053135,4805,0,1753848802,13176.21590661999,29457.047470470003,53338.29540408 2025-07-30,04:13:24.000,211,11053101,4645,0,1753848803,13176.242851859999,27611.839005150003,53338.27444272 2025-07-30,04:13:25.000,211,11053148,4485,0,1753848804,13176.27653340999,29918.36368506,53338.29540408 2025-07-30,04:13:26.000,211,11053101,4885,0,1753848805,13176.310214959994,28534.429139550004,53338.32335256 2025-07-30,04:13:27.000,211,11053117,4845,0,1753848806,13176.330423889995,25766.602343310005,53338.34431392 2025-07-30,04:13:28.000,211,11053147,4765,0,1753848807,13176.31695126999,28073.211612779996,53338.365275280004 2025-07-30,04:13:29.000,211,11053125,4004,0,1753848808,13176.35736912999,30379.736292689995,53338.316365440005 2025-07-30,04:13:30.000,211,11053090,4565,0,1753848809,13176.330423889995,27611.88129993,53338.33033968 2025-07-30,04:13:31.000,211,11053098,4325,0,1753848810,13176.36410544,26227.94675442,53338.34431392 2025-07-30,04:13:32.000,211,11053148,4525,0,1753848811,13176.39778698999,30841.010212499998,53338.34431392 2025-07-30,04:13:33.000,211,11053124,4445,0,1753848812,13176.411259609995,30379.729243559996,53338.33033968 2025-07-30,04:13:34.000,211,11053148,4365,0,1753848813,13176.431468539995,33147.61948197,53338.40719800001 2025-07-30,04:13:35.000,211,11053119,4805,0,1753848814,13176.411259609995,22537.459332479993,53338.40021088 2025-07-30,04:13:36.000,211,11053102,3444,0,1753848815,13176.42473223,31763.74837863,53338.37924952001 2025-07-30,04:13:37.000,211,11053135,5085,0,1753848816,13176.45841377999,28995.78764892,53338.39322376 2025-07-30,04:13:38.000,211,11053083,5044,0,1753848817,13176.471886399995,31302.418065780003,53338.40021088 2025-07-30,04:13:39.000,211,11053163,5044,0,1753848818,13176.46515009,28995.872238480006,53338.386236640006 2025-07-30,04:13:40.000,211,11053108,4405,0,1753848819,13176.47862270999,25766.708080259996,53338.435146480006 2025-07-30,04:13:41.000,211,11053089,4725,0,1753848820,13176.49883163999,30379.715145299997,53338.44912072 2025-07-30,04:13:42.000,211,11053102,4405,0,1753848821,13176.53924949999,29918.469422010006,53338.45610784001 2025-07-30,04:13:43.000,211,11053086,4245,0,1753848822,13176.52577688,34992.8772912,53338.40719800001 2025-07-30,04:13:44.000,211,11053108,4405,0,1753848823,13176.593139979996,33608.999138729996,53338.40021088 2025-07-30,04:13:45.000,211,11053080,4445,0,1753848824,13176.56619474,30841.115949450003,53338.42117224 2025-07-30,04:13:46.000,211,11053113,5005,0,1753848825,13176.58640367,27611.944742100008,53338.49104344 2025-07-30,04:13:47.000,211,11053134,4485,0,1753848826,13176.633557839996,33147.711120659995,53338.4421336 2025-07-30,04:13:48.000,211,11053093,5005,0,1753848827,13176.613348909996,26689.347558570007,53338.44912072 2025-07-30,04:13:49.000,211,11053139,4004,0,1753848828,13176.633557839996,29918.54696244,53338.46309496 2025-07-30,04:13:50.000,211,11053116,4165,0,1753848829,13176.633557839996,28073.303251470003,53338.49803056 2025-07-30,04:13:51.000,211,11053137,4245,0,1753848830,13176.653766769996,28995.914533260002,53338.47706920001 2025-07-30,04:13:52.000,211,11053080,3485,0,1753848831,13176.660503079991,34070.39289375,53338.44912072 2025-07-30,04:13:53.000,211,11053088,4445,0,1753848832,13176.68744832,29457.258944369998,53338.49803056 2025-07-30,04:13:54.000,211,11053080,3845,0,1753848833,13176.694184629996,26689.396902480003,53338.51899192 2025-07-30,04:13:55.000,211,11053062,4285,0,1753848834,13176.700920939991,30841.207588139994,53338.5120048 2025-07-30,04:13:56.000,211,11053091,4725,0,1753848835,13176.714393559996,29457.280091759996,53338.47008208 2025-07-30,04:13:57.000,211,11053058,3605,0,1753848836,13176.727866180001,31302.523802730007,53338.50501768001 2025-07-30,04:13:58.000,211,11053061,4004,0,1753848837,13176.714393559996,30841.186440749996,53338.5120048 2025-07-30,04:13:59.000,211,11053032,4485,0,1753848838,13176.694184629996,30841.179391619997,53338.47706920001 2025-07-30,04:14:00.000,211,11053071,4605,0,1753848839,13176.721129869991,30841.179391619997,53338.47008208 2025-07-30,04:14:01.000,211,11053051,4605,0,1753848840,13176.714393559996,33147.746366310006,53338.484056320005 2025-07-30,04:14:02.000,211,11053087,4605,0,1753848841,13176.721129869991,34070.357648100005,53338.49104344 2025-07-30,04:14:03.000,211,11053050,4285,0,1753848842,13176.727866180001,27150.706067940002,53338.46309496 2025-07-30,04:14:04.000,211,11053021,4965,0,1753848843,13176.700920939991,32225.128035390007,53338.49104344 2025-07-30,04:14:05.000,211,11053078,3605,0,1753848844,13176.741338799991,30841.193489879995,53338.56091464 2025-07-30,04:14:06.000,211,11053054,4445,0,1753848845,13176.700920939991,27611.994086010003,53338.53995328 2025-07-30,04:14:07.000,211,11053032,4485,0,1753848846,13176.741338799991,25766.736276780008,53338.50501768001 2025-07-30,04:14:08.000,211,11053029,4685,0,1753848847,13176.734602489996,30841.179391619997,53338.47008208 2025-07-30,04:14:09.000,211,11053076,4325,0,1753848848,13176.748075110001,31763.825919060007,53338.53995328 2025-07-30,04:14:10.000,211,11053075,4805,0,1753848849,13176.775020349996,30841.1511951,53338.56091464 2025-07-30,04:14:11.000,211,11053032,4485,0,1753848850,13176.748075110001,31763.825919060007,53338.49803056 2025-07-30,04:14:12.000,211,11053045,4805,0,1753848851,13176.707657250001,30379.806783990003,53338.53995328 2025-07-30,04:14:13.000,211,11053067,4645,0,1753848852,13176.748075110001,26689.27706727,53338.49803056 2025-07-30,04:14:14.000,211,11053047,4685,0,1753848853,13176.761547729991,28073.282104080005,53338.532966160004 2025-07-30,04:14:15.000,211,11053089,4004,0,1753848854,13176.775020349996,33608.9920896,53338.5120048 2025-07-30,04:14:16.000,211,11053057,4645,0,1753848855,13176.761547729991,28995.92158239,53338.57488888001 2025-07-30,04:14:17.000,211,11053053,5005,0,1753848856,13176.748075110001,32225.085740609997,53338.581876000004 2025-07-30,04:14:18.000,211,11053020,4285,0,1753848857,13176.768284040001,28073.232760169994,53338.50501768001 2025-07-30,04:14:19.000,211,11053015,4805,0,1753848858,13176.781756659992,31302.45331143,53338.532966160004 2025-07-30,04:14:20.000,211,11053054,4525,0,1753848859,13176.815438209997,25305.420062189994,53338.57488888001 2025-07-30,04:14:21.000,211,11053101,4725,0,1753848860,13176.801965589992,29457.216649590002,53338.56790176 2025-07-30,04:14:22.000,211,11053043,4805,0,1753848861,13176.849119760001,28073.31734973,53338.54694040001 2025-07-30,04:14:23.000,211,11053055,4805,0,1753848862,13176.835647139997,31302.4462623,53338.57488888001 2025-07-30,04:14:24.000,211,11053000,4405,0,1753848863,13176.869328690002,26689.27001814,53338.581876000004 2025-07-30,04:14:25.000,211,11053053,4085,0,1753848864,13176.876064999997,31302.368721870007,53338.50501768001 2025-07-30,04:14:26.000,211,11053061,4685,0,1753848865,13176.862592379992,30379.792685730004,53338.59585024001 2025-07-30,04:14:27.000,211,11053081,3924,0,1753848866,13176.903010239992,33608.9215983,53338.581876000004 2025-07-30,04:14:28.000,211,11052904,3565,0,1753848867,13176.882801309992,31763.677887330006,53338.56091464 2025-07-30,04:14:29.000,211,11053074,4045,0,1753848868,13176.929955480002,32686.310316510004,53338.60982448 2025-07-30,04:14:30.000,211,11053061,4725,0,1753848869,13176.923219169992,32225.015249310003,53338.56091464 2025-07-30,04:14:31.000,211,11053040,4645,0,1753848870,13176.943428099992,31302.382820130006,53338.56091464 2025-07-30,04:14:32.000,211,11053057,4605,0,1753848871,13176.970373340002,28073.225711039995,53338.553927520006 2025-07-30,04:14:33.000,211,11053052,4405,0,1753848872,13176.977109649997,30379.820882250002,53338.581876000004 2025-07-30,04:14:34.000,211,11053046,3605,0,1753848873,13177.004054889992,32686.324414770002,53338.60982448 2025-07-30,04:14:35.000,211,11053079,5044,0,1753848874,13177.031000130002,34070.25896028,53338.52597904001 2025-07-30,04:14:36.000,211,11053038,4285,0,1753848875,13177.037736439997,27611.902447319997,53338.6168116 2025-07-30,04:14:37.000,211,11053012,4485,0,1753848876,13177.064681679993,29457.08976525,53338.59585024001 2025-07-30,04:14:38.000,211,11053025,4645,0,1753848877,13177.071417990002,29457.132060029995,53338.63777296 2025-07-30,04:14:39.000,211,11053074,4485,0,1753848878,13177.105099539993,30379.743341819994,53338.62379872001 2025-07-30,04:14:40.000,211,11053093,4725,0,1753848879,13177.111835850003,28073.169318,53338.62379872001 2025-07-30,04:14:41.000,211,11053025,4845,0,1753848880,13177.138781089998,21153.510688709997,53338.581876000004 2025-07-30,04:14:42.000,211,11053051,4645,0,1753848881,13177.172462639988,32686.331463900002,53338.59585024001 2025-07-30,04:14:43.000,211,11053047,4765,0,1753848882,13177.206144189993,33147.65472762,53338.700657040004 2025-07-30,04:14:44.000,211,11053057,4845,0,1753848883,13177.185935259993,27611.895398189998,53338.60982448 2025-07-30,04:14:45.000,211,11053038,3565,0,1753848884,13177.219616809998,26227.939705290002,53338.581876000004 2025-07-30,04:14:46.000,211,11053093,4965,0,1753848885,13177.233089429988,28073.225711039995,53338.602837360006 2025-07-30,04:14:47.000,211,11053048,4205,0,1753848886,13177.219616809998,28995.886336740004,53338.57488888001 2025-07-30,04:14:48.000,211,11053039,4605,0,1753848887,13177.266770979993,29457.216649590002,53338.6866828 2025-07-30,04:14:49.000,211,11053136,4285,0,1753848888,13177.280243599998,31302.425114910002,53338.71463128001 2025-07-30,04:14:50.000,211,11053121,4805,0,1753848889,13177.334134079989,30379.806783990003,53338.66572144 2025-07-30,04:14:51.000,211,11053117,4525,0,1753848890,13177.354343009989,31763.73428037,53338.64476008001 2025-07-30,04:14:52.000,211,11053108,4325,0,1753848891,13177.388024559994,28073.268005820006,53338.6866828 2025-07-30,04:14:53.000,211,11053148,4605,0,1753848892,13177.381288249999,27611.930643839994,53338.62379872001 2025-07-30,04:14:54.000,211,11053134,4325,0,1753848893,13177.41496979999,28534.541925629994,53338.66572144 2025-07-30,04:14:55.000,211,11053163,4725,0,1753848894,13177.47559658999,25305.384816539998,53338.63777296 2025-07-30,04:14:56.000,211,11053126,4245,0,1753848895,13177.50254183,28534.563073020006,53338.65873432 2025-07-30,04:14:57.000,211,11053147,4725,0,1753848896,13177.51601444999,31302.43216404,53338.66572144 2025-07-30,04:14:58.000,211,11053083,4685,0,1753848897,13177.56316862,30841.1511951,53338.70764416 2025-07-30,04:14:59.000,211,11053116,4165,0,1753848898,13177.549695999995,27611.937692969994,53338.6866828 2025-07-30,04:15:00.000,211,11053112,4365,0,1753848899,13177.59685016999,32686.416053459994,53338.6866828 2025-07-30,04:15:01.000,211,11053054,4325,0,1753848900,13177.59685016999,29918.53991331,53338.71463128001 2025-07-30,04:15:02.000,211,11053130,4165,0,1753848901,13177.63726802999,28995.956828039998,53338.721618400006 2025-07-30,04:15:03.000,211,11053043,5245,0,1753848902,13177.66421327,30379.919570070007,53338.71463128001 2025-07-30,04:15:04.000,211,11053155,4805,0,1753848903,13177.691158509995,28073.373742769996,53338.74257976001 2025-07-30,04:15:05.000,211,11053099,4885,0,1753848904,13177.70463113,28996.062564990003,53338.76354112001 2025-07-30,04:15:06.000,211,11053141,4685,0,1753848905,13177.69789481999,30380.00415963,53338.721618400006 2025-07-30,04:15:07.000,211,11053140,4485,0,1753848906,13177.74504899,28996.055515860004,53338.749566880004 2025-07-30,04:15:08.000,211,11053066,4245,0,1753848907,13177.751785299995,29457.428123489997,53338.73559264 2025-07-30,04:15:09.000,211,11053115,4645,0,1753848908,13177.771994229995,34070.512728960006,53338.69366992001 2025-07-30,04:15:10.000,211,11053113,4685,0,1753848909,13177.82588471,32686.592281710007,53338.73559264 2025-07-30,04:15:11.000,211,11053134,4445,0,1753848910,13177.79893946999,24844.315321500006,53338.70764416 2025-07-30,04:15:12.000,211,11053087,4685,0,1753848911,13177.82588471,33609.23880915,53338.71463128001 2025-07-30,04:15:13.000,211,11053124,4125,0,1753848912,13177.82588471,29918.744338079996,53338.70764416 2025-07-30,04:15:14.000,211,11053116,4685,0,1753848913,13177.84609364,26228.2710144,53338.749566880004 2025-07-30,04:15:15.000,211,11053104,4325,0,1753848914,13177.873038879996,27612.226707299997,53338.72860552 2025-07-30,04:15:16.000,211,11053117,4645,0,1753848915,13177.899984119991,29918.800731120005,53338.70764416 2025-07-30,04:15:17.000,211,11053126,4045,0,1753848916,13177.933665669996,26689.629523769996,53338.74257976001 2025-07-30,04:15:18.000,211,11053123,5005,0,1753848917,13177.960610909991,31302.77757141,53338.76354112001 2025-07-30,04:15:19.000,211,11053149,4685,0,1753848918,13177.967347220001,28534.978971689998,53338.770528240006 2025-07-30,04:15:20.000,211,11053093,4725,0,1753848919,13178.014501389996,30380.201535269996,53338.76354112001 2025-07-30,04:15:21.000,211,11053072,4165,0,1753848920,13178.034710319997,29457.583204349998,53338.79148960001 2025-07-30,04:15:22.000,211,11053099,4685,0,1753848921,13178.054919249997,27612.33949338,53338.79148960001 2025-07-30,04:15:23.000,211,11053118,4405,0,1753848922,13178.034710319997,26228.482488299996,53338.76354112001 2025-07-30,04:15:24.000,211,11053095,4685,0,1753848923,13178.041446629992,29457.70303956,53338.749566880004 2025-07-30,04:15:25.000,211,11053082,4485,0,1753848924,13178.088600800002,29919.03335241,53338.77751536 2025-07-30,04:15:26.000,211,11053116,4245,0,1753848925,13178.102073419992,29457.674843040004,53338.83341232 2025-07-30,04:15:27.000,211,11053126,4405,0,1753848926,13178.095337109997,32225.586228839995,53338.81245096001 2025-07-30,04:15:28.000,211,11053094,4285,0,1753848927,13178.088600800002,28535.148150809997,53338.76354112001 2025-07-30,04:15:29.000,211,11053143,4605,0,1753848928,13178.108809730002,30841.757420280002,53338.72860552 2025-07-30,04:15:30.000,211,11053079,4805,0,1753848929,13178.142491279992,28996.450267139997,53338.80546384 2025-07-30,04:15:31.000,211,11053125,4805,0,1753848930,13178.129018660002,27612.5086725,53338.819438080005 2025-07-30,04:15:32.000,211,11053081,4605,0,1753848931,13178.162700209992,28073.8037397,53338.74257976001 2025-07-30,04:15:33.000,211,11053062,4165,0,1753848932,13178.155963899997,29457.766481729996,53338.819438080005 2025-07-30,04:15:34.000,211,11053127,4845,0,1753848933,13178.162700209992,33609.57011826,53338.88232216001 2025-07-30,04:15:35.000,211,11053045,4805,0,1753848934,13178.169436520002,31302.967897919996,53338.84738656 2025-07-30,04:15:36.000,211,11053102,4245,0,1753848935,13178.203118069992,31303.031340090005,53338.819438080005 2025-07-30,04:15:37.000,211,11053097,4605,0,1753848936,13178.223326999992,31764.38280033,53338.84039944001 2025-07-30,04:15:38.000,211,11053084,4205,0,1753848937,13178.250272240002,27612.572114669994,53338.87533504 2025-07-30,04:15:39.000,211,11053157,4565,0,1753848938,13178.243535929993,33148.32439497,53338.889309280006 2025-07-30,04:15:40.000,211,11053059,5085,0,1753848939,13178.290690100002,30841.820862449997,53338.90328352 2025-07-30,04:15:41.000,211,11053107,4925,0,1753848940,13178.310899030002,26228.58822525,53338.84039944001 2025-07-30,04:15:42.000,211,11053107,4605,0,1753848941,13178.277217479997,26689.989029400007,53338.868347920004 2025-07-30,04:15:43.000,211,11053086,4205,0,1753848942,13178.324371649993,34532.301235260005,53338.87533504 2025-07-30,04:15:44.000,211,11053136,4485,0,1753848943,13178.331107960003,29457.780579989994,53338.87533504 2025-07-30,04:15:45.000,211,11053147,4845,0,1753848944,13178.297426409998,26689.89739071,53338.8264252 2025-07-30,04:15:46.000,211,11053108,4365,0,1753848945,13178.331107960003,31764.40394772,53338.85437368 2025-07-30,04:15:47.000,211,11053076,4485,0,1753848946,13178.331107960003,31764.354603810003,53338.91027064001 2025-07-30,04:15:48.000,211,11053085,4805,0,1753848947,13178.283953789993,30841.693978109994,53338.8962964 2025-07-30,04:15:49.000,211,11053092,4405,0,1753848948,13178.317635339998,27612.459328590005,53338.938219120006 2025-07-30,04:15:50.000,211,11053110,4325,0,1753848949,13178.331107960003,28073.754395790005,53338.90328352 2025-07-30,04:15:51.000,211,11053087,4845,0,1753848950,13178.317635339998,29918.991057630003,53338.91027064001 2025-07-30,04:15:52.000,211,11053104,4205,0,1753848951,13178.310899030002,27612.438181200007,53338.93123200001 2025-07-30,04:15:53.000,211,11053135,5044,0,1753848952,13178.324371649993,35454.77858358,53338.97315472 2025-07-30,04:15:54.000,211,11053132,4285,0,1753848953,13178.317635339998,30841.524798989994,53338.917257760004 2025-07-30,04:15:55.000,211,11053080,4445,0,1753848954,13178.337844269998,29457.646646520006,53338.87533504 2025-07-30,04:15:56.000,211,11053095,4685,0,1753848955,13178.351316890003,30380.215633529995,53338.91027064001 2025-07-30,04:15:57.000,211,11053090,4365,0,1753848956,13178.384998439993,28996.281088019998,53338.87533504 2025-07-30,04:15:58.000,211,11053162,4165,0,1753848957,13178.378262129998,29918.927615459994,53338.938219120006 2025-07-30,04:15:59.000,211,11053165,4605,0,1753848958,13178.384998439993,29918.920566329994,53338.91027064001 2025-07-30,04:16:00.000,211,11053094,4445,0,1753848959,13178.378262129998,31302.74937489,53338.93123200001 2025-07-30,04:16:01.000,211,11053112,4405,0,1753848960,13178.425416299993,27150.910492709998,53338.97315472 2025-07-30,04:16:02.000,211,11053125,4685,0,1753848961,13178.405207369993,29918.737288949997,53338.87533504 2025-07-30,04:16:03.000,211,11053093,4965,0,1753848962,13178.405207369993,27612.156216000003,53338.94520624 2025-07-30,04:16:04.000,211,11053135,4965,0,1753848963,13178.432152609988,32225.254919729996,53338.95219336 2025-07-30,04:16:05.000,211,11053110,4525,0,1753848964,13178.459097849998,25766.856111989997,53338.987128960005 2025-07-30,04:16:06.000,211,11053101,5044,0,1753848965,13178.472570469989,28073.423086680006,53338.95918048001 2025-07-30,04:16:07.000,211,11053153,4765,0,1753848966,13178.519724639998,29918.68794504,53338.98014184001 2025-07-30,04:16:08.000,211,11053156,4325,0,1753848967,13178.492779399989,30379.954815720004,53338.938219120006 2025-07-30,04:16:09.000,211,11053189,4805,0,1753848968,13178.539933569999,33609.09782655,53338.9661676 2025-07-30,04:16:10.000,211,11053111,4805,0,1753848969,13178.560142499999,29918.603355479994,53338.99411608 2025-07-30,04:16:11.000,211,11053117,4925,0,1753848970,13178.573615119989,31302.523802730007,53338.93123200001 2025-07-30,04:16:12.000,211,11053135,4605,0,1753848971,13178.566878809994,30379.877275289997,53338.97315472 2025-07-30,04:16:13.000,211,11053122,4445,0,1753848972,13178.580351429999,24382.74533823,53338.95918048001 2025-07-30,04:16:14.000,211,11053072,4405,0,1753848973,13178.573615119989,35915.566113420005,53338.90328352 2025-07-30,04:16:15.000,211,11053092,4245,0,1753848974,13178.580351429999,25766.701031129996,53338.95219336 2025-07-30,04:16:16.000,211,11053194,4365,0,1753848975,13178.587087739994,30379.750390949994,53338.98014184001 2025-07-30,04:16:17.000,211,11053176,4285,0,1753848976,13178.573615119989,25766.66578548,53338.95219336 2025-07-30,04:16:18.000,211,11053104,4325,0,1753848977,13178.600560359999,30379.83498051,53338.90328352 2025-07-30,04:16:19.000,211,11053079,4805,0,1753848978,13178.61403297999,31302.389869260005,53339.02905168001 2025-07-30,04:16:20.000,211,11053096,4485,0,1753848979,13178.607296669994,33608.95684395,53339.06398728 2025-07-30,04:16:21.000,211,11053125,4805,0,1753848980,13178.65445083999,29457.103863509998,53339.00809032001 2025-07-30,04:16:22.000,211,11053124,4445,0,1753848981,13178.640978219999,32225.015249310003,53339.06398728 2025-07-30,04:16:23.000,211,11053048,4445,0,1753848982,13178.688132389994,31302.418065780003,53338.99411608 2025-07-30,04:16:24.000,211,11053119,4565,0,1753848983,13178.67465976999,26227.94675442,53339.00809032001 2025-07-30,04:16:25.000,211,11053106,4605,0,1753848984,13178.68139608,28073.119974090005,53339.04302592 2025-07-30,04:16:26.000,211,11053092,4645,0,1753848985,13178.647714529994,28534.534876499994,53339.00809032001 2025-07-30,04:16:27.000,211,11053099,4885,0,1753848986,13178.620769289999,28073.19046539,53339.0011032 2025-07-30,04:16:28.000,211,11053097,4845,0,1753848987,13178.647714529994,28995.801747179998,53339.04302592 2025-07-30,04:16:29.000,211,11053105,4765,0,1753848988,13178.620769289999,28534.47143433,53338.987128960005 2025-07-30,04:16:30.000,211,11053092,4405,0,1753848989,13178.640978219999,26689.234772490003,53339.0709744 2025-07-30,04:16:31.000,211,11053099,4765,0,1753848990,13178.640978219999,29918.427127229996,53339.00809032001 2025-07-30,04:16:32.000,211,11053082,4245,0,1753848991,13178.627505599994,35454.18645666,53339.04302592 2025-07-30,04:16:33.000,211,11053090,4245,0,1753848992,13178.647714529994,30379.69399791,53339.02206456 2025-07-30,04:16:34.000,211,11053099,4965,0,1753848993,13178.63424190999,29918.37073419,53339.0709744 2025-07-30,04:16:35.000,211,11053101,4125,0,1753848994,13178.627505599994,29457.026323080005,53339.0011032 2025-07-30,04:16:36.000,211,11053101,3965,0,1753848995,13178.593824049989,31302.234788400005,53339.057000160006 2025-07-30,04:16:37.000,211,11053130,4485,0,1753848996,13178.607296669994,26227.80577182,53339.02206456 2025-07-30,04:16:38.000,211,11053119,4845,0,1753848997,13178.661187149999,28534.344549989997,53338.99411608 2025-07-30,04:16:39.000,211,11053096,4285,0,1753848998,13178.63424190999,29456.892389610002,53338.987128960005 2025-07-30,04:16:40.000,211,11053071,4645,0,1753848999,13178.667923459994,32686.091793479995,53339.01507744 2025-07-30,04:16:41.000,211,11053093,4805,0,1753849000,13178.68139608,29456.878291350004,53339.01507744 2025-07-30,04:16:42.000,211,11053107,4885,0,1753849001,13178.647714529994,28534.29520608,53338.987128960005 2025-07-30,04:16:43.000,211,11053017,4885,0,1753849002,13178.73528655999,28995.547978500006,53338.95918048001 2025-07-30,04:16:44.000,211,11053019,4925,0,1753849003,13178.68139608,29456.821898309994,53338.97315472 2025-07-30,04:16:45.000,211,11053020,4445,0,1753849004,13178.67465976999,32224.690989330004,53338.99411608 2025-07-30,04:16:46.000,211,11053036,4285,0,1753849005,13178.688132389994,27611.620482119994,53339.02206456 2025-07-30,04:16:47.000,211,11053052,4405,0,1753849006,13178.74202287,28995.435192420002,53339.01507744 2025-07-30,04:16:48.000,211,11053079,4805,0,1753849007,13178.74202287,30840.700050779997,53338.987128960005 2025-07-30,04:16:49.000,211,11053071,4645,0,1753849008,13178.748759179995,29918.088768989997,53339.01507744 2025-07-30,04:16:50.000,211,11053081,4645,0,1753849009,13178.74202287,27150.198530580004,53339.0011032 2025-07-30,04:16:51.000,211,11053144,4165,0,1753849010,13178.79591334999,33147.19653417,53339.04302592 2025-07-30,04:16:52.000,211,11053125,4525,0,1753849011,13178.789177039995,21153.15823221,53338.92424488 2025-07-30,04:16:53.000,211,11053099,4885,0,1753849012,13178.789177039995,27611.451302999994,53338.987128960005 2025-07-30,04:16:54.000,211,11053072,4685,0,1753849013,13178.80264966,27150.163284930008,53339.02206456 2025-07-30,04:16:55.000,211,11053080,4365,0,1753849014,13178.829594899995,31301.882331900008,53339.036038800004 2025-07-30,04:16:56.000,211,11053056,4685,0,1753849015,13178.84306752,28995.350602859995,53339.04302592 2025-07-30,04:16:57.000,211,11053089,4685,0,1753849016,13178.88348538,30840.573166439994,53339.01507744 2025-07-30,04:16:58.000,211,11053127,4725,0,1753849017,13178.90369431,26688.811824689998,53339.036038800004 2025-07-30,04:16:59.000,211,11053093,4845,0,1753849018,13178.83633120999,29456.659768319994,53339.01507744 2025-07-30,04:17:00.000,211,11053082,4325,0,1753849019,13178.87674906999,28072.760468459994,53339.07796152001 2025-07-30,04:17:01.000,211,11053095,4685,0,1753849020,13178.88348538,31301.896430160006,53339.12687136001 2025-07-30,04:17:02.000,211,11053126,4485,0,1753849021,13178.870012759995,33608.421110070005,53339.11289712 2025-07-30,04:17:03.000,211,11053111,4725,0,1753849022,13178.849803829995,32224.507711950006,53339.084948640004 2025-07-30,04:17:04.000,211,11053116,4525,0,1753849023,13178.87674906999,25766.123002470005,53339.05001304001 2025-07-30,04:17:05.000,211,11053117,4765,0,1753849024,13178.86327645,34531.011244470006,53339.13385848 2025-07-30,04:17:06.000,211,11053106,4325,0,1753849025,13178.849803829995,28995.31535721,53339.04302592 2025-07-30,04:17:07.000,211,11053101,4845,0,1753849026,13178.870012759995,28995.322406339998,53339.057000160006 2025-07-30,04:17:08.000,211,11053115,4725,0,1753849027,13178.870012759995,26688.77657904,53339.057000160006 2025-07-30,04:17:09.000,211,11053100,4365,0,1753849028,13178.87674906999,28995.29420982,53339.07796152001 2025-07-30,04:17:10.000,211,11053072,4405,0,1753849029,13178.86327645,27150.113941019998,53339.11289712 2025-07-30,04:17:11.000,211,11053074,4485,0,1753849030,13178.88348538,29917.983032040007,53339.09892288001 2025-07-30,04:17:12.000,211,11053113,4725,0,1753849031,13178.86327645,29456.673866580008,53339.057000160006 2025-07-30,04:17:13.000,211,11053106,4285,0,1753849032,13178.85654013999,28534.090781310006,53339.06398728 2025-07-30,04:17:14.000,211,11053116,4485,0,1753849033,13178.88348538,32224.56410499,53339.11988424 2025-07-30,04:17:15.000,211,11053093,4925,0,1753849034,13178.870012759995,25304.961868740007,53339.105910000006 2025-07-30,04:17:16.000,211,11053080,4165,0,1753849035,13178.90369431,30379.34859054,53339.13385848 2025-07-30,04:17:17.000,211,11053122,4245,0,1753849036,13178.86327645,25766.207592029998,53339.13385848 2025-07-30,04:17:18.000,211,11053130,4365,0,1753849037,13178.88348538,32224.528859340004,53339.16180696 2025-07-30,04:17:19.000,211,11053079,4765,0,1753849038,13178.88348538,28534.034388269996,53339.17578120001 2025-07-30,04:17:20.000,211,11052946,4325,0,1753849039,13178.89695799999,29456.687964840006,53339.11988424 2025-07-30,04:17:21.000,211,11053102,4285,0,1753849040,13178.88348538,31301.931675810003,53339.18276832 2025-07-30,04:17:22.000,211,11053105,4845,0,1753849041,13178.86327645,31763.205595620006,53339.16180696 2025-07-30,04:17:23.000,211,11053095,4485,0,1753849042,13178.910430619995,32685.823926540004,53339.224691040006 2025-07-30,04:17:24.000,211,11053128,4325,0,1753849043,13178.93737585999,30840.580215570008,53339.18975544 2025-07-30,04:17:25.000,211,11053089,4645,0,1753849044,13178.92390324,29456.680915710007,53339.203729680004 2025-07-30,04:17:26.000,211,11053086,4325,0,1753849045,13178.950848479995,29456.716161360004,53339.203729680004 2025-07-30,04:17:27.000,211,11053083,4885,0,1753849046,13178.91716692999,28995.378799380007,53339.203729680004 2025-07-30,04:17:28.000,211,11053165,4845,0,1753849047,13178.89695799999,28534.062584789994,53339.19674256001 2025-07-30,04:17:29.000,211,11053078,4525,0,1753849048,13178.88348538,26227.559052270008,53339.2107168 2025-07-30,04:17:30.000,211,11053058,4405,0,1753849049,13178.85654013999,33147.19653417,53339.23866528 2025-07-30,04:17:31.000,211,11053107,4965,0,1753849050,13178.849803829995,26227.559052270008,53339.224691040006 2025-07-30,04:17:32.000,211,11053102,4285,0,1753849051,13178.89695799999,28534.097830440005,53339.203729680004 2025-07-30,04:17:33.000,211,11053097,4805,0,1753849052,13178.86327645,28995.414045030004,53339.17578120001 2025-07-30,04:17:34.000,211,11053015,4805,0,1753849053,13178.849803829995,27611.54999082,53339.24565240001 2025-07-30,04:17:35.000,211,11053077,3645,0,1753849054,13178.86327645,31763.332479959994,53339.21770392001 2025-07-30,04:17:36.000,211,11053103,4965,0,1753849055,13178.85654013999,25305.02531091,53339.23866528 2025-07-30,04:17:37.000,211,11053086,4245,0,1753849056,13178.85654013999,31302.030363629994,53339.25962664 2025-07-30,04:17:38.000,211,11053098,4445,0,1753849057,13178.85654013999,26227.573150530006,53339.25962664 2025-07-30,04:17:39.000,211,11053118,4405,0,1753849058,13178.85654013999,28995.385848510006,53339.19674256001 2025-07-30,04:17:40.000,211,11053040,4405,0,1753849059,13178.85654013999,31301.97397059,53339.203729680004 2025-07-30,04:17:41.000,211,11053122,4405,0,1753849060,13178.849803829995,26688.896414250004,53339.224691040006 2025-07-30,04:17:42.000,211,11053159,4885,0,1753849061,13178.82285859,31301.97397059,53339.18276832 2025-07-30,04:17:43.000,211,11053161,4605,0,1753849062,13178.849803829995,26688.861168600008,53339.23167816 2025-07-30,04:17:44.000,211,11053103,4725,0,1753849063,13178.83633120999,28072.795714110005,53339.25962664 2025-07-30,04:17:45.000,211,11053072,4205,0,1753849064,13178.82285859,31302.009216239996,53339.154819840005 2025-07-30,04:17:46.000,211,11053136,4125,0,1753849065,13178.80264966,28534.196518259996,53339.1408456 2025-07-30,04:17:47.000,211,11053148,4365,0,1753849066,13178.79591334999,26227.65774009,53339.16180696 2025-07-30,04:17:48.000,211,11053096,4165,0,1753849067,13178.77570441999,23459.81684559,53339.24565240001 2025-07-30,04:17:49.000,211,11053080,4365,0,1753849068,13178.80264966,28995.505683719995,53339.24565240001 2025-07-30,04:17:50.000,211,11053117,4925,0,1753849069,13178.768968109995,31763.41002039,53339.21770392001 2025-07-30,04:17:51.000,211,11053143,4765,0,1753849070,13178.7622318,25305.081703949996,53339.19674256001 2025-07-30,04:17:52.000,211,11053114,3725,0,1753849071,13178.74202287,27150.374758830003,53339.16180696 2025-07-30,04:17:53.000,211,11053074,4285,0,1753849072,13178.72181394,28995.562076760005,53339.17578120001 2025-07-30,04:17:54.000,211,11053091,4685,0,1753849073,13178.75549548999,24843.73729284,53339.203729680004 2025-07-30,04:17:55.000,211,11053067,4725,0,1753849074,13178.73528655999,26227.664789219998,53339.18276832 2025-07-30,04:17:56.000,211,11053085,4805,0,1753849075,13178.708341319994,27611.55703995,53339.154819840005 2025-07-30,04:17:57.000,211,11053129,4845,0,1753849076,13178.67465976999,29918.159260290005,53339.16879408 2025-07-30,04:17:58.000,211,11053098,4245,0,1753849077,13178.67465976999,30840.777591210004,53339.224691040006 2025-07-30,04:17:59.000,211,11053056,4485,0,1753849078,13178.688132389994,33147.29522199,53339.16180696 2025-07-30,04:18:00.000,211,11053094,4285,0,1753849079,13178.68139608,29456.885340480003,53339.18276832 2025-07-30,04:18:01.000,211,11053169,4765,0,1753849080,13178.647714529994,27611.606383859995,53339.18975544 2025-07-30,04:18:02.000,211,11053134,4365,0,1753849081,13178.627505599994,27611.578187339997,53339.18276832 2025-07-30,04:18:03.000,211,11053141,4725,0,1753849082,13178.63424190999,29918.109916379995,53339.21770392001 2025-07-30,04:18:04.000,211,11053079,4765,0,1753849083,13178.627505599994,26688.917561640003,53339.18276832 2025-07-30,04:18:05.000,211,11053139,4605,0,1753849084,13178.566878809994,28534.16832174,53339.16879408 2025-07-30,04:18:06.000,211,11053130,4325,0,1753849085,13178.566878809994,35915.1854604,53339.18276832 2025-07-30,04:18:07.000,211,11053126,4245,0,1753849086,13178.546669879994,31763.374774740005,53339.12687136001 2025-07-30,04:18:08.000,211,11053063,5125,0,1753849087,13178.506252019994,29918.138112900007,53339.11289712 2025-07-30,04:18:09.000,211,11053083,4805,0,1753849088,13178.486043089993,29918.124014639994,53339.0709744 2025-07-30,04:18:10.000,211,11053081,4805,0,1753849089,13178.411943679988,29456.835996570007,53339.06398728 2025-07-30,04:18:11.000,211,11053120,4365,0,1753849090,13178.432152609988,32224.698038460003,53339.154819840005 2025-07-30,04:18:12.000,211,11053087,4565,0,1753849091,13178.425416299993,31763.388873000004,53339.07796152001 2025-07-30,04:18:13.000,211,11053128,4445,0,1753849092,13178.384998439993,28072.887352799997,53339.11289712 2025-07-30,04:18:14.000,211,11053088,4605,0,1753849093,13178.378262129998,25766.306279850003,53339.105910000006 2025-07-30,04:18:15.000,211,11053115,4845,0,1753849094,13178.364789509993,30379.390885319997,53339.105910000006 2025-07-30,04:18:16.000,211,11053123,4765,0,1753849095,13178.351316890003,30379.404983579996,53339.09892288001 2025-07-30,04:18:17.000,211,11053115,4885,0,1753849096,13178.317635339998,27611.521794300003,53339.07796152001 2025-07-30,04:18:18.000,211,11053114,4325,0,1753849097,13178.337844269998,30840.693001649997,53339.07796152001 2025-07-30,04:18:19.000,211,11053129,4885,0,1753849098,13178.310899030002,26227.523806619996,53339.01507744 2025-07-30,04:18:20.000,211,11053084,4245,0,1753849099,13178.310899030002,26227.537904879995,53339.02905168001 2025-07-30,04:18:21.000,211,11053056,4485,0,1753849100,13178.304162719993,31301.917577550004,53339.00809032001 2025-07-30,04:18:22.000,211,11053075,4965,0,1753849101,13178.304162719993,32224.528859340004,53338.99411608 2025-07-30,04:18:23.000,211,11053108,4445,0,1753849102,13178.290690100002,28534.034388269996,53339.01507744 2025-07-30,04:18:24.000,211,11053123,4605,0,1753849103,13178.270481170002,22998.338501010003,53339.0011032 2025-07-30,04:18:25.000,211,11053092,4325,0,1753849104,13178.283953789993,31763.219693880004,53339.0011032 2025-07-30,04:18:26.000,211,11053107,4845,0,1753849105,13178.236799619997,34069.75847205,53339.04302592 2025-07-30,04:18:27.000,211,11053143,4885,0,1753849106,13178.209854380002,30840.537920789997,53339.02905168001 2025-07-30,04:18:28.000,211,11053117,4805,0,1753849107,13178.236799619997,29917.961884649994,53339.04302592 2025-07-30,04:18:29.000,211,11053139,4805,0,1753849108,13178.209854380002,29456.58927702,53339.09892288001 2025-07-30,04:18:30.000,211,11053128,4365,0,1753849109,13178.176172829997,32685.71818959,53339.036038800004 2025-07-30,04:18:31.000,211,11053106,4485,0,1753849110,13178.189645450002,28533.84406176,53339.04302592 2025-07-30,04:18:32.000,211,11053081,4645,0,1753849111,13178.176172829997,29456.497638329995,53339.02206456 2025-07-30,04:18:33.000,211,11053144,4365,0,1753849112,13178.176172829997,25304.71514919,53338.99411608 2025-07-30,04:18:34.000,211,11053132,4205,0,1753849113,13178.149227590002,28995.103883310003,53339.02905168001 2025-07-30,04:18:35.000,211,11053073,4885,0,1753849114,13178.209854380002,31301.593317570005,53338.938219120006 2025-07-30,04:18:36.000,211,11053102,4165,0,1753849115,13178.162700209992,29456.370753990006,53339.02206456 2025-07-30,04:18:37.000,211,11053061,5044,0,1753849116,13178.189645450002,28994.948802450002,53339.02905168001 2025-07-30,04:18:38.000,211,11053109,4685,0,1753849117,13178.196381759997,24381.899442630005,53339.0011032 2025-07-30,04:18:39.000,211,11053072,4165,0,1753849118,13178.216590689997,29456.250918780002,53338.987128960005 2025-07-30,04:18:40.000,211,11053118,4285,0,1753849119,13178.203118069992,30378.834004050004,53338.99411608 2025-07-30,04:18:41.000,211,11053136,4405,0,1753849120,13178.216590689997,30378.742365359998,53338.98014184001 2025-07-30,04:18:42.000,211,11053098,4485,0,1753849121,13178.236799619997,21613.868221619996,53338.98014184001 2025-07-30,04:18:43.000,211,11053153,4805,0,1753849122,13178.236799619997,30378.615481019995,53338.987128960005 2025-07-30,04:18:44.000,211,11053134,4285,0,1753849123,13178.263744859993,27610.774586519998,53338.98014184001 2025-07-30,04:18:45.000,211,11053128,4165,0,1753849124,13178.270481170002,28071.999162420005,53339.02206456 2025-07-30,04:18:46.000,211,11053129,4725,0,1753849125,13178.270481170002,28071.970965900007,53338.95918048001 2025-07-30,04:18:47.000,211,11053094,4165,0,1753849126,13178.304162719993,34068.926674710005,53338.8962964 2025-07-30,04:18:48.000,211,11053141,4645,0,1753849127,13178.297426409998,28533.18849267,53339.0011032 2025-07-30,04:18:49.000,211,11053128,4325,0,1753849128,13178.304162719993,28533.18849267,53339.0011032 2025-07-30,04:18:50.000,211,11053130,4485,0,1753849129,13178.310899030002,30378.340564950006,53339.036038800004 2025-07-30,04:18:51.000,211,11053183,4805,0,1753849130,13178.324371649993,26687.930683440005,53339.06398728 2025-07-30,04:18:52.000,211,11053180,4325,0,1753849131,13178.344580579993,36836.570193570005,53338.97315472 2025-07-30,04:18:53.000,211,11053093,4605,0,1753849132,13178.351316890003,28533.075706589996,53338.97315472 2025-07-30,04:18:54.000,211,11053060,4125,0,1753849133,13178.310899030002,29455.602398820003,53339.0011032 2025-07-30,04:18:55.000,211,11053107,4885,0,1753849134,13178.344580579993,29455.524858389996,53339.02206456 2025-07-30,04:18:56.000,211,11053115,4885,0,1753849135,13178.331107960003,23458.55505132,53338.9661676 2025-07-30,04:18:57.000,211,11053146,4485,0,1753849136,13178.364789509993,27148.908539790005,53338.97315472 2025-07-30,04:18:58.000,211,11053154,4485,0,1753849137,13178.358053199998,31761.950850480003,53339.01507744 2025-07-30,04:18:59.000,211,11053153,5044,0,1753849138,13178.344580579993,29455.397974050007,53339.05001304001 2025-07-30,04:19:00.000,211,11053106,4365,0,1753849139,13178.351316890003,30377.93876454,53339.04302592 2025-07-30,04:19:01.000,211,11053137,4765,0,1753849140,13178.344580579993,33607.03948059,53339.05001304001 2025-07-30,04:19:02.000,211,11053173,4965,0,1753849141,13178.317635339998,26226.20561931,53339.02905168001 2025-07-30,04:19:03.000,211,11053160,4405,0,1753849142,13178.337844269998,26226.128078880007,53339.04302592 2025-07-30,04:19:04.000,211,11053085,4805,0,1753849143,13178.331107960003,29455.207647539995,53339.02206456 2025-07-30,04:19:05.000,211,11053097,4725,0,1753849144,13178.297426409998,29455.13715624,53339.04302592 2025-07-30,04:19:06.000,211,11053127,4965,0,1753849145,13178.290690100002,28071.24490551,53339.05001304001 2025-07-30,04:19:07.000,211,11053067,4325,0,1753849146,13178.344580579993,32684.202626640006,53338.95219336 2025-07-30,04:19:08.000,211,11053144,4445,0,1753849147,13178.324371649993,30377.684995860007,53338.93123200001 2025-07-30,04:19:09.000,211,11053129,4805,0,1753849148,13178.364789509993,28993.778646870007,53339.02206456 2025-07-30,04:19:10.000,211,11053104,4245,0,1753849149,13178.317635339998,29454.99617364,53339.0011032 2025-07-30,04:19:11.000,211,11053099,4885,0,1753849150,13178.317635339998,24841.98205947,53338.99411608 2025-07-30,04:19:12.000,211,11053114,4605,0,1753849151,13178.351316890003,26225.86726107,53339.02206456 2025-07-30,04:19:13.000,211,11053117,4845,0,1753849152,13178.364789509993,31761.408067469994,53339.05001304001 2025-07-30,04:19:14.000,211,11053105,4445,0,1753849153,13178.337844269998,25764.508751700007,53339.105910000006 2025-07-30,04:19:15.000,211,11053132,4485,0,1753849154,13178.418679989998,28993.623566010006,53339.02905168001 2025-07-30,04:19:16.000,211,11053103,4725,0,1753849155,13178.411943679988,31300.06365636,53339.09892288001 2025-07-30,04:19:17.000,211,11053128,4125,0,1753849156,13178.364789509993,34529.115028500004,53339.06398728 2025-07-30,04:19:18.000,211,11053164,4365,0,1753849157,13178.391734749988,27148.31641287,53339.07796152001 2025-07-30,04:19:19.000,211,11053155,4765,0,1753849158,13178.405207369993,26225.648738040007,53339.06398728 2025-07-30,04:19:20.000,211,11053116,4365,0,1753849159,13178.391734749988,29454.777650610005,53339.07796152001 2025-07-30,04:19:21.000,211,11053107,5085,0,1753849160,13178.364789509993,28993.496681670003,53339.05001304001 2025-07-30,04:19:22.000,211,11053125,5125,0,1753849161,13178.391734749988,27609.597381810003,53339.0709744 2025-07-30,04:19:23.000,211,11053105,4845,0,1753849162,13178.371525819988,28532.131123169995,53339.09193576 2025-07-30,04:19:24.000,211,11053142,4485,0,1753849163,13178.384998439993,29454.714208439997,53339.04302592 2025-07-30,04:19:25.000,211,11053101,4925,0,1753849164,13178.358053199998,29916.030423029995,53339.09193576 2025-07-30,04:19:26.000,211,11053114,4165,0,1753849165,13178.391734749988,28070.793761189998,53339.11988424 2025-07-30,04:19:27.000,211,11053129,5005,0,1753849166,13178.391734749988,28070.744417280002,53339.0011032 2025-07-30,04:19:28.000,211,11053108,4405,0,1753849167,13178.384998439993,28070.709171630006,53339.01507744 2025-07-30,04:19:29.000,211,11053124,4285,0,1753849168,13178.398471059998,30838.507771350007,53339.04302592 2025-07-30,04:19:30.000,211,11053110,4405,0,1753849169,13178.378262129998,26225.507755440005,53339.00809032001 2025-07-30,04:19:31.000,211,11053100,4485,0,1753849170,13178.398471059998,28532.011287960006,53339.0709744 2025-07-30,04:19:32.000,211,11053140,4365,0,1753849171,13178.398471059998,31299.767592899996,53339.02206456 2025-07-30,04:19:33.000,211,11053078,4445,0,1753849172,13178.472570469989,28993.285207769994,53339.13385848 2025-07-30,04:19:34.000,211,11053100,4525,0,1753849173,13178.452361539988,28531.954894919996,53339.036038800004 2025-07-30,04:19:35.000,211,11053099,4845,0,1753849174,13178.459097849998,31761.112004010007,53339.09193576 2025-07-30,04:19:36.000,211,11053075,4965,0,1753849175,13178.438888919998,25764.163344329994,53339.057000160006 2025-07-30,04:19:37.000,211,11053092,4365,0,1753849176,13178.465834159993,28070.695073370007,53339.036038800004 2025-07-30,04:19:38.000,211,11053059,4605,0,1753849177,13178.539933569999,25302.889424520006,53339.036038800004 2025-07-30,04:19:39.000,211,11053049,4805,0,1753849178,13178.539933569999,28531.997189700007,53339.05001304001 2025-07-30,04:19:40.000,211,11053107,4885,0,1753849179,13178.580351429999,31299.753494639997,53339.057000160006 2025-07-30,04:19:41.000,211,11053074,4125,0,1753849180,13178.580351429999,28993.242912989997,53339.036038800004 2025-07-30,04:19:42.000,211,11053041,4725,0,1753849181,13178.607296669994,33144.92671431,53339.02905168001 2025-07-30,04:19:43.000,211,11053080,4325,0,1753849182,13178.627505599994,30838.40908353,53338.99411608 2025-07-30,04:19:44.000,211,11053109,4845,0,1753849183,13178.620769289999,29454.488636280003,53339.036038800004 2025-07-30,04:19:45.000,211,11053094,4365,0,1753849184,13178.65445083999,27609.259023570005,53339.02905168001 2025-07-30,04:19:46.000,211,11053080,4245,0,1753849185,13178.580351429999,26225.41611675,53339.057000160006 2025-07-30,04:19:47.000,211,11053068,4405,0,1753849186,13178.627505599994,31299.647757690007,53339.09193576 2025-07-30,04:19:48.000,211,11053056,4445,0,1753849187,13178.600560359999,28993.179470820003,53339.084948640004 2025-07-30,04:19:49.000,211,11053012,4405,0,1753849188,13178.640978219999,31760.978070540004,53339.07796152001 2025-07-30,04:19:50.000,211,11053035,4765,0,1753849189,13178.647714529994,31760.949874020007,53339.105910000006 2025-07-30,04:19:51.000,211,11053060,4445,0,1753849190,13178.640978219999,31760.999217930002,53339.18276832 2025-07-30,04:19:52.000,211,11053098,4085,0,1753849191,13178.647714529994,29915.755506960006,53339.09892288001 2025-07-30,04:19:53.000,211,11053076,4445,0,1753849192,13178.640978219999,29915.741408700007,53339.09892288001 2025-07-30,04:19:54.000,211,11053056,4605,0,1753849193,13178.661187149999,30377.036475900008,53339.14783272001 2025-07-30,04:19:55.000,211,11053064,4645,0,1753849194,13178.67465976999,27147.949858110005,53339.07796152001 2025-07-30,04:19:56.000,211,11053076,4325,0,1753849195,13178.708341319994,28531.813912319994,53339.09193576 2025-07-30,04:19:57.000,211,11053078,4365,0,1753849196,13178.67465976999,23457.539976600005,53339.06398728 2025-07-30,04:19:58.000,211,11053087,4765,0,1753849197,13178.71507762999,28993.108979519995,53339.09892288001 2025-07-30,04:19:59.000,211,11053081,4845,0,1753849198,13178.71507762999,31299.542020740002,53339.0709744 2025-07-30,04:20:00.000,211,11053104,4485,0,1753849199,13178.73528655999,30376.902542430005,53339.11988424 2025-07-30,04:20:01.000,211,11053063,4965,0,1753849200,13178.73528655999,27609.14623749,53339.07796152001 2025-07-30,04:20:02.000,211,11053064,4325,0,1753849201,13178.728550249994,29915.600426100005,53339.07796152001 2025-07-30,04:20:03.000,211,11053082,4445,0,1753849202,13178.75549548999,31299.471529439994,53339.09892288001 2025-07-30,04:20:04.000,211,11053087,4925,0,1753849203,13178.748759179995,29915.593376970006,53339.12687136001 2025-07-30,04:20:05.000,211,11053075,4605,0,1753849204,13178.79591334999,30376.839100259996,53339.154819840005 2025-07-30,04:20:06.000,211,11053056,4325,0,1753849205,13178.79591334999,32221.99822167,53339.16879408 2025-07-30,04:20:07.000,211,11053070,4245,0,1753849206,13178.80264966,32222.040516449997,53339.154819840005 2025-07-30,04:20:08.000,211,11053095,4725,0,1753849207,13178.78244073,29454.263064119994,53339.13385848 2025-07-30,04:20:09.000,211,11053022,4245,0,1753849208,13178.789177039995,29454.270113249993,53339.09892288001 2025-07-30,04:20:10.000,211,11053088,4325,0,1753849209,13178.768968109995,26686.471513530007,53339.084948640004 2025-07-30,04:20:11.000,211,11053043,4925,0,1753849210,13178.7622318,31299.429234659998,53339.057000160006 2025-07-30,04:20:12.000,211,11053108,4245,0,1753849211,13178.748759179995,26225.197593720004,53339.11289712 2025-07-30,04:20:13.000,211,11053082,4485,0,1753849212,13178.71507762999,30838.148265719996,53339.07796152001 2025-07-30,04:20:14.000,211,11053133,4885,0,1753849213,13178.7622318,27609.075746190007,53339.105910000006 2025-07-30,04:20:15.000,211,11053058,4485,0,1753849214,13178.75549548999,30838.197609630006,53339.105910000006 2025-07-30,04:20:16.000,211,11053092,4365,0,1753849215,13178.708341319994,27609.16738488,53339.084948640004 2025-07-30,04:20:17.000,211,11053126,4365,0,1753849216,13178.688132389994,29915.628622620003,53339.12687136001 2025-07-30,04:20:18.000,211,11053062,4285,0,1753849217,13178.69486869999,23457.41309226,53339.084948640004 2025-07-30,04:20:19.000,211,11053114,4365,0,1753849218,13178.661187149999,29454.220769339998,53339.057000160006 2025-07-30,04:20:20.000,211,11053103,4925,0,1753849219,13178.647714529994,25302.544017149994,53339.06398728 2025-07-30,04:20:21.000,211,11053108,4405,0,1753849220,13178.70160501,26686.443317009995,53339.09892288001 2025-07-30,04:20:22.000,211,11053060,4405,0,1753849221,13178.67465976999,29915.48059089,53339.0709744 2025-07-30,04:20:23.000,211,11053067,4845,0,1753849222,13178.647714529994,28992.848161710004,53339.16180696 2025-07-30,04:20:24.000,211,11053106,4445,0,1753849223,13178.667923459994,31299.288252059996,53339.09193576 2025-07-30,04:20:25.000,211,11053091,4925,0,1753849224,13178.620769289999,27147.604450740007,53339.14783272001 2025-07-30,04:20:26.000,211,11053044,4405,0,1753849225,13178.67465976999,35912.168432759994,53339.11289712 2025-07-30,04:20:27.000,211,11053101,4965,0,1753849226,13178.63424190999,28992.756523019998,53339.02206456 2025-07-30,04:20:28.000,211,11053000,4365,0,1753849227,13178.607296669994,28992.714228240002,53339.09892288001 2025-07-30,04:20:29.000,211,11053129,4765,0,1753849228,13178.607296669994,32221.814944290003,53339.04302592 2025-07-30,04:20:30.000,211,11053038,4565,0,1753849229,13178.580351429999,34067.03045874,53339.02206456 2025-07-30,04:20:31.000,211,11053050,4485,0,1753849230,13178.573615119989,25302.353690639997,53339.02905168001 2025-07-30,04:20:32.000,211,11053092,4405,0,1753849231,13178.587087739994,34066.93177092,53339.02905168001 2025-07-30,04:20:33.000,211,11053054,4405,0,1753849232,13178.573615119989,30376.550085929994,53339.02206456 2025-07-30,04:20:34.000,211,11053123,4725,0,1753849233,13178.573615119989,27147.463468140006,53338.987128960005 2025-07-30,04:20:35.000,211,11053047,4645,0,1753849234,13178.61403297999,37295.92675001999,53339.09892288001 2025-07-30,04:20:36.000,211,11053064,4365,0,1753849235,13178.63424190999,27608.716240559996,53339.057000160006 2025-07-30,04:20:37.000,211,11053026,4605,0,1753849236,13178.607296669994,29915.233871339995,53339.12687136001 2025-07-30,04:20:38.000,211,11053101,4685,0,1753849237,13178.607296669994,28531.313424089996,53339.06398728 2025-07-30,04:20:39.000,211,11053125,4645,0,1753849238,13178.61403297999,30376.521889409996,53339.11988424 2025-07-30,04:20:40.000,211,11053059,4885,0,1753849239,13178.607296669994,27608.765584470006,53339.09193576 2025-07-30,04:20:41.000,211,11053081,4685,0,1753849240,13178.600560359999,30376.47959463,53339.09193576 2025-07-30,04:20:42.000,211,11053132,4645,0,1753849241,13178.61403297999,31299.112023809997,53339.057000160006 2025-07-30,04:20:43.000,211,11053120,4405,0,1753849242,13178.61403297999,30376.550085929994,53339.06398728 2025-07-30,04:20:44.000,211,11053098,4445,0,1753849243,13178.587087739994,34528.17749421,53339.057000160006 2025-07-30,04:20:45.000,211,11053130,4445,0,1753849244,13178.573615119989,27608.723289689995,53339.1408456 2025-07-30,04:20:46.000,211,11053071,4725,0,1753849245,13178.607296669994,27608.716240559996,53339.09892288001 2025-07-30,04:20:47.000,211,11053076,4485,0,1753849246,13178.560142499999,29453.910607619997,53339.057000160006 2025-07-30,04:20:48.000,211,11053097,4805,0,1753849247,13178.573615119989,28069.96901298,53339.06398728 2025-07-30,04:20:49.000,211,11053072,4365,0,1753849248,13178.593824049989,34066.847181360004,53339.09193576 2025-07-30,04:20:50.000,211,11053060,4445,0,1753849249,13178.560142499999,35912.041548420006,53339.0709744 2025-07-30,04:20:51.000,211,11053068,4325,0,1753849250,13178.553406189989,33605.61555633,53339.11988424 2025-07-30,04:20:52.000,211,11053110,4445,0,1753849251,13178.560142499999,28531.320473219996,53339.105910000006 2025-07-30,04:20:53.000,211,11053034,4365,0,1753849252,13178.539933569999,30837.77466183,53339.05001304001 2025-07-30,04:20:54.000,211,11053088,4405,0,1753849253,13178.526460949994,28531.27112931,53339.02905168001 2025-07-30,04:20:55.000,211,11053066,4365,0,1753849254,13178.546669879994,28069.997209499998,53339.07796152001 2025-07-30,04:20:56.000,211,11053105,5125,0,1753849255,13178.499515709998,26686.05561486,53339.07796152001 2025-07-30,04:20:57.000,211,11053113,4605,0,1753849256,13178.539933569999,24379.580278859998,53339.11988424 2025-07-30,04:20:58.000,211,11053099,4605,0,1753849257,13178.533197259989,29453.804870670006,53339.09193576 2025-07-30,04:20:59.000,211,11053134,4485,0,1753849258,13178.533197259989,34527.973069440006,53339.09892288001 2025-07-30,04:21:00.000,211,11053114,4365,0,1753849259,13178.499515709998,29453.71323198,53339.11289712 2025-07-30,04:21:01.000,211,11053118,4285,0,1753849260,13178.546669879994,33605.389984170004,53339.07796152001 2025-07-30,04:21:02.000,211,11053076,4165,0,1753849261,13178.539933569999,25763.331546989997,53339.0709744 2025-07-30,04:21:03.000,211,11053094,4205,0,1753849262,13178.539933569999,26224.6054668,53339.11289712 2025-07-30,04:21:04.000,211,11053103,4845,0,1753849263,13178.566878809994,29453.656838940005,53339.1408456 2025-07-30,04:21:05.000,211,11053113,5044,0,1753849264,13178.533197259989,22995.49065249,53339.084948640004 2025-07-30,04:21:06.000,211,11053076,4245,0,1753849265,13178.566878809994,28530.996213239996,53339.17578120001 2025-07-30,04:21:07.000,211,11053076,4325,0,1753849266,13178.539933569999,24840.614528250007,53339.06398728 2025-07-30,04:21:08.000,211,11053048,4405,0,1753849267,13178.560142499999,27147.04052034,53339.105910000006 2025-07-30,04:21:09.000,211,11053106,4485,0,1753849268,13178.539933569999,29453.487659820006,53339.057000160006 2025-07-30,04:21:10.000,211,11053083,4645,0,1753849269,13178.526460949994,29453.417168519998,53339.06398728 2025-07-30,04:21:11.000,211,11053095,4885,0,1753849270,13178.526460949994,31298.526946020007,53339.07796152001 2025-07-30,04:21:12.000,211,11053112,4365,0,1753849271,13178.499515709998,26685.611519669998,53339.07796152001 2025-07-30,04:21:13.000,211,11053067,4925,0,1753849272,13178.499515709998,31298.491700369996,53339.09892288001 2025-07-30,04:21:14.000,211,11053098,4325,0,1753849273,13178.499515709998,31298.44940559,53339.057000160006 2025-07-30,04:21:15.000,211,11053140,4405,0,1753849274,13178.479306779998,34066.23390705,53339.07796152001 2025-07-30,04:21:16.000,211,11053102,4365,0,1753849275,13178.499515709998,32221.03953999,53339.105910000006 2025-07-30,04:21:17.000,211,11053095,4805,0,1753849276,13178.506252019994,28069.398033449994,53339.084948640004 2025-07-30,04:21:18.000,211,11053090,4245,0,1753849277,13178.526460949994,29453.283235049996,53339.1408456 2025-07-30,04:21:19.000,211,11053114,4365,0,1753849278,13178.512988329989,29914.507810950003,53339.1408456 2025-07-30,04:21:20.000,211,11053092,4445,0,1753849279,13178.519724639998,31298.371865160007,53339.07796152001 2025-07-30,04:21:21.000,211,11053108,4125,0,1753849280,13178.519724639998,31759.673981490007,53339.09892288001 2025-07-30,04:21:22.000,211,11053052,4325,0,1753849281,13178.539933569999,31759.59644106,53339.0709744 2025-07-30,04:21:23.000,211,11053140,4125,0,1753849282,13178.506252019994,25762.859255279996,53339.1408456 2025-07-30,04:21:24.000,211,11053088,4325,0,1753849283,13178.465834159993,32220.88445913,53339.07796152001 2025-07-30,04:21:25.000,211,11053061,4725,0,1753849284,13178.465834159993,32682.094936769994,53339.105910000006 2025-07-30,04:21:26.000,211,11053072,4485,0,1753849285,13178.465834159993,28069.193608679998,53339.09892288001 2025-07-30,04:21:27.000,211,11053089,4965,0,1753849286,13178.479306779998,34065.93079446,53339.1408456 2025-07-30,04:21:28.000,211,11053090,4285,0,1753849287,13178.445625229993,25301.479598520003,53339.057000160006 2025-07-30,04:21:29.000,211,11053145,4685,0,1753849288,13178.432152609988,28069.18655955,53339.11289712 2025-07-30,04:21:30.000,211,11053107,4805,0,1753849289,13178.425416299993,27607.905590609997,53339.084948640004 2025-07-30,04:21:31.000,211,11053037,4805,0,1753849290,13178.411943679988,24378.9317589,53339.02206456 2025-07-30,04:21:32.000,211,11053059,4805,0,1753849291,13178.405207369993,28530.523921529995,53339.13385848 2025-07-30,04:21:33.000,211,11053089,4885,0,1753849292,13178.358053199998,20688.557123039995,53339.09193576 2025-07-30,04:21:34.000,211,11053082,4245,0,1753849293,13178.371525819988,27607.933787129994,53339.12687136001 2025-07-30,04:21:35.000,211,11053087,4965,0,1753849294,13178.344580579993,34065.994236629995,53339.04302592 2025-07-30,04:21:36.000,211,11053061,4885,0,1753849295,13178.351316890003,27146.659867320006,53339.07796152001 2025-07-30,04:21:37.000,211,11053108,4245,0,1753849296,13178.317635339998,30836.956962750002,53339.09892288001 2025-07-30,04:21:38.000,211,11053095,4805,0,1753849297,13178.351316890003,29453.036515500004,53339.12687136001 2025-07-30,04:21:39.000,211,11053113,4685,0,1753849298,13178.290690100002,32682.101985899993,53339.12687136001 2025-07-30,04:21:40.000,211,11053060,4445,0,1753849299,13178.304162719993,28069.137215640003,53339.11289712 2025-07-30,04:21:41.000,211,11053099,4965,0,1753849300,13178.310899030002,30375.598453380007,53339.07796152001 2025-07-30,04:21:42.000,211,11053053,4685,0,1753849301,13178.310899030002,26223.94284858,53339.12687136001 2025-07-30,04:21:43.000,211,11053086,4485,0,1753849302,13178.331107960003,27146.5611795,53339.105910000006 2025-07-30,04:21:44.000,211,11053106,4325,0,1753849303,13178.297426409998,27607.792804530007,53339.11289712 2025-07-30,04:21:45.000,211,11053143,5285,0,1753849304,13178.297426409998,31298.089899960003,53339.06398728 2025-07-30,04:21:46.000,211,11053149,4765,0,1753849305,13178.317635339998,28530.347693279997,53339.09892288001 2025-07-30,04:21:47.000,211,11053129,5005,0,1753849306,13178.317635339998,31759.328574119994,53339.105910000006 2025-07-30,04:21:48.000,211,11053062,4445,0,1753849307,13178.290690100002,30836.794832760002,53339.02905168001 2025-07-30,04:21:49.000,211,11053084,4485,0,1753849308,13178.290690100002,24840.001253940005,53339.105910000006 2025-07-30,04:21:50.000,211,11053131,4765,0,1753849309,13178.270481170002,28530.354742409996,53339.0709744 2025-07-30,04:21:51.000,211,11053117,4765,0,1753849310,13178.263744859993,27607.771657139994,53339.01507744 2025-07-30,04:21:52.000,211,11053130,4285,0,1753849311,13178.270481170002,28991.649809609997,53339.09193576 2025-07-30,04:21:53.000,211,11053133,4965,0,1753849312,13178.257008549997,30375.499765560002,53339.13385848 2025-07-30,04:21:54.000,211,11053064,4365,0,1753849313,13178.270481170002,32220.665936100006,53339.0709744 2025-07-30,04:21:55.000,211,11053110,4325,0,1753849314,13178.243535929993,29914.197649230002,53339.105910000006 2025-07-30,04:21:56.000,211,11053069,4765,0,1753849315,13178.209854380002,28991.685055259994,53339.105910000006 2025-07-30,04:21:57.000,211,11053070,4285,0,1753849316,13178.203118069992,30836.773685370004,53339.07796152001 2025-07-30,04:21:58.000,211,11053026,4125,0,1753849317,13178.203118069992,28991.706202650006,53339.07796152001 2025-07-30,04:21:59.000,211,11053067,4605,0,1753849318,13178.196381759997,28991.678006129994,53339.06398728 2025-07-30,04:22:00.000,211,11053079,4805,0,1753849319,13178.203118069992,32681.982150690004,53338.99411608 2025-07-30,04:22:01.000,211,11053106,4325,0,1753849320,13178.162700209992,30375.542060339998,53339.04302592 2025-07-30,04:22:02.000,211,11053106,4245,0,1753849321,13178.169436520002,32220.630690449994,53339.05001304001 2025-07-30,04:22:03.000,211,11053144,4285,0,1753849322,13178.142491279992,27146.497737330006,53339.02905168001 2025-07-30,04:22:04.000,211,11053070,4365,0,1753849323,13178.122282349992,25762.626633990003,53339.07796152001 2025-07-30,04:22:05.000,211,11053074,4445,0,1753849324,13178.129018660002,29452.966024199995,53338.987128960005 2025-07-30,04:22:06.000,211,11053115,4885,0,1753849325,13178.129018660002,32220.72232914,53338.98014184001 2025-07-30,04:22:07.000,211,11053126,4485,0,1753849326,13178.102073419992,32681.953954170007,53338.97315472 2025-07-30,04:22:08.000,211,11053122,4405,0,1753849327,13178.122282349992,29914.261091399996,53338.98014184001 2025-07-30,04:22:09.000,211,11053094,4565,0,1753849328,13178.075128179997,27607.835099310003,53338.97315472 2025-07-30,04:22:10.000,211,11053046,4365,0,1753849329,13178.054919249997,29914.37387748,53338.95918048001 2025-07-30,04:22:11.000,211,11053072,4325,0,1753849330,13178.014501389996,33143.390003969995,53338.917257760004 2025-07-30,04:22:12.000,211,11053108,4445,0,1753849331,13178.034710319997,26223.999241619997,53338.987128960005 2025-07-30,04:22:13.000,211,11053082,4365,0,1753849332,13178.048182940001,26685.378898380004,53338.95219336 2025-07-30,04:22:14.000,211,11053046,4285,0,1753849333,13178.048182940001,28530.559167180007,53338.94520624 2025-07-30,04:22:15.000,211,11053104,4485,0,1753849334,13178.088600800002,31759.59644106,53338.98014184001 2025-07-30,04:22:16.000,211,11053108,4205,0,1753849335,13178.041446629992,30837.048601439994,53338.97315472 2025-07-30,04:22:17.000,211,11053153,4805,0,1753849336,13178.048182940001,28530.63670761,53338.95918048001 2025-07-30,04:22:18.000,211,11053094,4325,0,1753849337,13178.041446629992,24840.276170009995,53338.95219336 2025-07-30,04:22:19.000,211,11053052,4285,0,1753849338,13178.041446629992,32682.235919369996,53338.95918048001 2025-07-30,04:22:20.000,211,11053095,4885,0,1753849339,13178.048182940001,29914.493712690004,53338.99411608 2025-07-30,04:22:21.000,211,11053073,4725,0,1753849340,13178.054919249997,27608.067720599996,53339.02206456 2025-07-30,04:22:22.000,211,11053117,4725,0,1753849341,13178.075128179997,32221.004294340004,53339.04302592 2025-07-30,04:22:23.000,211,11053131,4725,0,1753849342,13178.075128179997,31759.76562018,53339.02206456 2025-07-30,04:22:24.000,211,11053040,4205,0,1753849343,13178.068391870002,34066.26210357,53339.02206456 2025-07-30,04:22:25.000,211,11053108,4365,0,1753849344,13178.068391870002,29914.641744420005,53338.987128960005 2025-07-30,04:22:26.000,211,11053096,4405,0,1753849345,13178.075128179997,29914.655842680004,53339.0011032 2025-07-30,04:22:27.000,211,11053113,4845,0,1753849346,13178.095337109997,33143.707214819995,53339.036038800004 2025-07-30,04:22:28.000,211,11053082,4365,0,1753849347,13178.068391870002,30837.253026210004,53339.01507744 2025-07-30,04:22:29.000,211,11053102,4325,0,1753849348,13178.081864489992,33605.051625930006,53339.02206456 2025-07-30,04:22:30.000,211,11053026,4285,0,1753849349,13178.054919249997,24840.52993869,53339.04302592 2025-07-30,04:22:31.000,211,11053114,4525,0,1753849350,13178.041446629992,24379.23487149,53339.02206456 2025-07-30,04:22:32.000,211,11053125,4685,0,1753849351,13178.054919249997,29914.782727020007,53338.94520624 2025-07-30,04:22:33.000,211,11053058,4525,0,1753849352,13178.054919249997,27147.019372950002,53338.938219120006 2025-07-30,04:22:34.000,211,11053079,4885,0,1753849353,13178.007765080001,29914.817972670004,53338.95918048001 2025-07-30,04:22:35.000,211,11053115,5085,0,1753849354,13178.021237699992,29914.789776150006,53338.94520624 2025-07-30,04:22:36.000,211,11053043,4645,0,1753849355,13177.987556150001,32682.588375870007,53338.90328352 2025-07-30,04:22:37.000,211,11053080,4125,0,1753849356,13178.021237699992,26224.492680719995,53338.94520624 2025-07-30,04:22:38.000,211,11053010,4405,0,1753849357,13178.027974010001,30837.436303590002,53338.90328352 2025-07-30,04:22:39.000,211,11053061,4965,0,1753849358,13178.021237699992,33605.18555939999,53338.99411608 2025-07-30,04:22:40.000,211,11053106,4245,0,1753849359,13177.994292459996,26685.830042700007,53338.917257760004 2025-07-30,04:22:41.000,211,11053090,4565,0,1753849360,13177.987556150001,31298.738419920002,53338.90328352 2025-07-30,04:22:42.000,211,11053085,4845,0,1753849361,13178.001028769992,27147.153306420005,53338.95918048001 2025-07-30,04:22:43.000,211,11053101,4805,0,1753849362,13177.987556150001,28992.333575220007,53338.93123200001 2025-07-30,04:22:44.000,211,11053080,4085,0,1753849363,13177.994292459996,26685.851190090005,53338.92424488 2025-07-30,04:22:45.000,211,11053126,4405,0,1753849364,13177.967347220001,27147.118060769993,53338.8962964 2025-07-30,04:22:46.000,211,11053067,4725,0,1753849365,13177.960610909991,28992.27013305,53338.95918048001 2025-07-30,04:22:47.000,211,11053089,4765,0,1753849366,13177.987556150001,26224.6054668,53338.93123200001 2025-07-30,04:22:48.000,211,11053114,4365,0,1753849367,13177.974083529996,30376.239924210007,53338.93123200001 2025-07-30,04:22:49.000,211,11053128,4245,0,1753849368,13177.933665669996,26224.58431941,53338.88232216001 2025-07-30,04:22:50.000,211,11053087,4765,0,1753849369,13177.933665669996,28069.80688299,53338.94520624 2025-07-30,04:22:51.000,211,11053117,4685,0,1753849370,13177.90672043,27147.18855207,53338.868347920004 2025-07-30,04:22:52.000,211,11053109,4805,0,1753849371,13177.899984119991,32221.441340399993,53338.85437368 2025-07-30,04:22:53.000,211,11053145,4765,0,1753849372,13177.893247809996,32682.736407599994,53338.88232216001 2025-07-30,04:22:54.000,211,11053097,4565,0,1753849373,13177.8865115,26685.949877909996,53338.8962964 2025-07-30,04:22:55.000,211,11053102,4605,0,1753849374,13177.86630257,31760.153322330007,53338.938219120006 2025-07-30,04:22:56.000,211,11053108,4485,0,1753849375,13177.873038879996,37295.69412873,53338.92424488 2025-07-30,04:22:57.000,211,11053131,4605,0,1753849376,13177.86630257,34527.980118570005,53338.8962964 2025-07-30,04:22:58.000,211,11053128,4485,0,1753849377,13177.86630257,31760.20971537,53338.90328352 2025-07-30,04:22:59.000,211,11053108,4365,0,1753849378,13177.84609364,29453.69913372,53338.84738656 2025-07-30,04:23:00.000,211,11053083,4845,0,1753849379,13177.83935732999,29453.72733024,53338.87533504 2025-07-30,04:23:01.000,211,11053113,4685,0,1753849380,13177.80567578,29453.818968930005,53338.90328352 2025-07-30,04:23:02.000,211,11053075,4805,0,1753849381,13177.78546685,30376.31746464,53338.86136080001 2025-07-30,04:23:03.000,211,11053085,4805,0,1753849382,13177.812412089996,30376.289268120003,53338.87533504 2025-07-30,04:23:04.000,211,11053083,4845,0,1753849383,13177.76525792,33144.066720450006,53338.85437368 2025-07-30,04:23:05.000,211,11053095,4965,0,1753849384,13177.78546685,29453.755526759996,53338.85437368 2025-07-30,04:23:06.000,211,11053106,4485,0,1753849385,13177.76525792,31298.91464817,53338.83341232 2025-07-30,04:23:07.000,211,11053095,5044,0,1753849386,13177.78546685,33144.11606436,53338.87533504 2025-07-30,04:23:08.000,211,11053061,4885,0,1753849387,13177.75852160999,33605.41113156,53338.80546384 2025-07-30,04:23:09.000,211,11053059,4885,0,1753849388,13177.74504899,28992.495705210007,53338.819438080005 2025-07-30,04:23:10.000,211,11053123,4685,0,1753849389,13177.731576369995,27608.603454480006,53338.79847672 2025-07-30,04:23:11.000,211,11053115,4685,0,1753849390,13177.66421327,28531.172441489995,53338.819438080005 2025-07-30,04:23:12.000,211,11053120,4445,0,1753849391,13177.63726802999,30837.675974009995,53338.79148960001 2025-07-30,04:23:13.000,211,11053090,4245,0,1753849392,13177.62379541,33144.13721175,53338.80546384 2025-07-30,04:23:14.000,211,11053097,4845,0,1753849393,13177.650740649995,27608.617552740005,53338.868347920004 2025-07-30,04:23:15.000,211,11053134,4485,0,1753849394,13177.58337755,31298.971041209996,53338.80546384 2025-07-30,04:23:16.000,211,11053081,4845,0,1753849395,13177.56316862,34528.07175726,53338.819438080005 2025-07-30,04:23:17.000,211,11053097,4565,0,1753849396,13177.51601444999,28531.235883660003,53338.71463128001 2025-07-30,04:23:18.000,211,11053114,4485,0,1753849397,13177.489069209994,26686.06266399,53338.71463128001 2025-07-30,04:23:19.000,211,11053086,4285,0,1753849398,13177.462123969999,29453.86831284,53338.700657040004 2025-07-30,04:23:20.000,211,11053111,4885,0,1753849399,13177.41496979999,31760.329550580005,53338.71463128001 2025-07-30,04:23:21.000,211,11053101,4845,0,1753849400,13177.388024559994,28069.95491472,53338.67270856001 2025-07-30,04:23:22.000,211,11053072,4325,0,1753849401,13177.374551939989,27608.695093169998,53338.63777296 2025-07-30,04:23:23.000,211,11053118,4405,0,1753849402,13177.347606699994,26224.78169505,53338.63078584 2025-07-30,04:23:24.000,211,11053144,4485,0,1753849403,13177.347606699994,29453.854214580002,53338.65873432 2025-07-30,04:23:25.000,211,11053086,4325,0,1753849404,13177.313925149989,34528.12110117001,53338.749566880004 2025-07-30,04:23:26.000,211,11053110,4645,0,1753849405,13177.273507289989,30376.458447240002,53338.67969568 2025-07-30,04:23:27.000,211,11053114,4405,0,1753849406,13177.266770979993,30837.802858349998,53338.62379872001 2025-07-30,04:23:28.000,211,11053140,4325,0,1753849407,13177.246562049993,30376.500742019998,53338.67270856001 2025-07-30,04:23:29.000,211,11053084,4445,0,1753849408,13177.219616809998,32221.659863430003,53338.63078584 2025-07-30,04:23:30.000,211,11053123,4925,0,1753849409,13177.192671569988,27147.435271619994,53338.553927520006 2025-07-30,04:23:31.000,211,11053106,4445,0,1753849410,13177.165726329993,26224.852186350006,53338.58886312 2025-07-30,04:23:32.000,211,11053133,4765,0,1753849411,13177.125308469993,30376.500742019998,53338.62379872001 2025-07-30,04:23:33.000,211,11053112,3924,0,1753849412,13177.118572159998,28531.348669740008,53338.581876000004 2025-07-30,04:23:34.000,211,11053085,4925,0,1753849413,13177.078154299998,28531.334571479994,53338.602837360006 2025-07-30,04:23:35.000,211,11053138,4365,0,1753849414,13177.031000130002,31299.147269459994,53338.581876000004 2025-07-30,04:23:36.000,211,11053138,4485,0,1753849415,13176.983845959992,33605.61555633,53338.52597904001 2025-07-30,04:23:37.000,211,11053130,4365,0,1753849416,13176.983845959992,26224.92267765,53338.44912072 2025-07-30,04:23:38.000,211,11053133,4725,0,1753849417,13176.950164410002,26686.203646590002,53338.50501768001 2025-07-30,04:23:39.000,211,11053097,4845,0,1753849418,13176.970373340002,31299.196613370004,53338.52597904001 2025-07-30,04:23:40.000,211,11053116,4365,0,1753849419,13176.916482859997,28992.700129980003,53338.54694040001 2025-07-30,04:23:41.000,211,11053185,5005,0,1753849420,13176.882801309992,24379.72831059,53338.44912072 2025-07-30,04:23:42.000,211,11053111,4885,0,1753849421,13176.869328690002,28070.14524123,53338.4421336 2025-07-30,04:23:43.000,211,11053128,4565,0,1753849422,13176.842383449992,29915.304362640003,53338.386236640006 2025-07-30,04:23:44.000,211,11053076,4645,0,1753849423,13176.808701900001,33605.61555633,53338.414185120004 2025-07-30,04:23:45.000,211,11053139,5044,0,1753849424,13176.788492970001,28070.102946450002,53338.42117224 2025-07-30,04:23:46.000,211,11053121,5044,0,1753849425,13176.801965589992,30837.845153129994,53338.42117224 2025-07-30,04:23:47.000,211,11053160,4445,0,1753849426,13176.754811419996,27608.83607577,53338.34431392 2025-07-30,04:23:48.000,211,11053129,4445,0,1753849427,13176.741338799991,24841.03042692,53338.30937832001 2025-07-30,04:23:49.000,211,11053089,4805,0,1753849428,13176.700920939991,25763.63465958,53338.33732680001 2025-07-30,04:23:50.000,211,11053133,4725,0,1753849429,13176.680712009991,27608.850174029998,53338.30937832001 2025-07-30,04:23:51.000,211,11053141,4685,0,1753849430,13176.633557839996,25302.388936289994,53338.30937832001 2025-07-30,04:23:52.000,211,11053114,4645,0,1753849431,13176.62682153,33605.714244150004,53338.34431392 2025-07-30,04:23:53.000,211,11053154,4365,0,1753849432,13176.6066126,30837.915644430002,53338.27444272 2025-07-30,04:23:54.000,211,11053111,4965,0,1753849433,13176.57966735999,28070.180486879995,53338.26046848001 2025-07-30,04:23:55.000,211,11053106,4325,0,1753849434,13176.593139979996,27147.590352479994,53338.17662304 2025-07-30,04:23:56.000,211,11053124,4645,0,1753849435,13176.552722119995,30376.676970269997,53338.17662304 2025-07-30,04:23:57.000,211,11053199,4805,0,1753849436,13176.532513189995,29915.374853939997,53338.19059728001 2025-07-30,04:23:58.000,211,11053117,4805,0,1753849437,13176.492095329995,24379.86929319,53338.21155864001 2025-07-30,04:23:59.000,211,11053128,4325,0,1753849438,13176.41799591999,27147.625598130006,53338.20457152 2025-07-30,04:24:00.000,211,11053114,4645,0,1753849439,13176.39778698999,32221.941828630006,53338.16963592001 2025-07-30,04:24:01.000,211,11053143,4685,0,1753849440,13176.38431437,28531.58129103,53338.11373896 2025-07-30,04:24:02.000,211,11053137,4765,0,1753849441,13176.391050679995,29454.150278040004,53338.09277760001 2025-07-30,04:24:03.000,211,11053129,4765,0,1753849442,13176.37757805999,31299.330546840007,53338.1277132 2025-07-30,04:24:04.000,211,11053160,4525,0,1753849443,13176.33716019999,31299.344645100005,53338.09277760001 2025-07-30,04:24:05.000,211,11053160,4565,0,1753849444,13176.30347865,28992.932751269997,53338.06482912 2025-07-30,04:24:06.000,211,11053150,4125,0,1753849445,13176.28326972,26686.506759180003,53338.03688064 2025-07-30,04:24:07.000,211,11053126,4445,0,1753849446,13176.25632447999,28531.694077110005,53338.029893520004 2025-07-30,04:24:08.000,211,11053106,4325,0,1753849447,13176.222642929999,29915.621573490003,53338.01591928 2025-07-30,04:24:09.000,211,11053095,4645,0,1753849448,13176.242851859999,29915.685015659998,53338.04386776001 2025-07-30,04:24:10.000,211,11053097,4765,0,1753849449,13176.168752449994,30838.190560500007,53338.01591928 2025-07-30,04:24:11.000,211,11053112,4485,0,1753849450,13176.162016139999,28070.399009910005,53337.94604808 2025-07-30,04:24:12.000,211,11053146,4525,0,1753849451,13176.121598279999,29915.607475230005,53337.9180996 2025-07-30,04:24:13.000,211,11053124,4365,0,1753849452,13176.155279829989,29915.635671750002,53337.92508672001 2025-07-30,04:24:14.000,211,11053089,4925,0,1753849453,13176.094653039989,31299.605462909996,53337.92508672001 2025-07-30,04:24:15.000,211,11053113,4605,0,1753849454,13176.101389349998,27147.935759850006,53337.95303520001 2025-07-30,04:24:16.000,211,11053164,4405,0,1753849455,13176.074444109989,30838.345641360007,53337.89015112 2025-07-30,04:24:17.000,211,11053156,4365,0,1753849456,13176.067707799994,28070.547041640006,53337.883164000006 2025-07-30,04:24:18.000,211,11053152,4405,0,1753849457,13176.027289939993,29454.418144979994,53337.83425416001 2025-07-30,04:24:19.000,211,11053111,4805,0,1753849458,13176.020553629998,30377.043525030007,53337.77137008 2025-07-30,04:24:20.000,211,11053144,4325,0,1753849459,13176.020553629998,27609.329514869998,53337.813292800005 2025-07-30,04:24:21.000,211,11053125,4965,0,1753849460,13175.980135769998,32683.63164711,53337.78534432001 2025-07-30,04:24:22.000,211,11053191,4885,0,1753849461,13175.966663149993,32683.603450590002,53337.83425416001 2025-07-30,04:24:23.000,211,11053109,4765,0,1753849462,13175.919508979998,26225.472509789994,53337.813292800005 2025-07-30,04:24:24.000,211,11053155,4925,0,1753849463,13175.926245289993,27148.02034941,53337.743421600004 2025-07-30,04:24:25.000,211,11053161,4845,0,1753849464,13175.932981599988,33144.96195996,53337.70149888 2025-07-30,04:24:26.000,211,11053122,4325,0,1753849465,13175.892563740003,28531.997189700007,53337.70149888 2025-07-30,04:24:27.000,211,11053135,4765,0,1753849466,13175.879091119998,31761.090856619994,53337.743421600004 2025-07-30,04:24:28.000,211,11053138,4285,0,1753849467,13175.858882189998,29915.98107912,53337.715473120006 2025-07-30,04:24:29.000,211,11053146,4245,0,1753849468,13175.845409569993,27148.231823309994,53337.63861480001 2025-07-30,04:24:30.000,211,11053142,4125,0,1753849469,13175.858882189998,26225.627590649994,53337.68752464001 2025-07-30,04:24:31.000,211,11053104,4365,0,1753849470,13175.825200639993,32222.526906419997,53337.6735504 2025-07-30,04:24:32.000,211,11053114,4445,0,1753849471,13175.791519090002,31299.972017670007,53337.6735504 2025-07-30,04:24:33.000,211,11053120,4525,0,1753849472,13175.791519090002,27609.63967659,53337.62464056 2025-07-30,04:24:34.000,211,11053086,4245,0,1753849473,13175.737628609997,26686.986100020004,53337.58970496001 2025-07-30,04:24:35.000,211,11053152,4645,0,1753849474,13175.737628609997,27148.393953299994,53337.63162768 2025-07-30,04:24:36.000,211,11053158,4325,0,1753849475,13175.697210749997,28532.300302289994,53337.61066632 2025-07-30,04:24:37.000,211,11053170,4485,0,1753849476,13175.650056580002,30838.76154003,53337.62464056 2025-07-30,04:24:38.000,211,11053123,4765,0,1753849477,13175.643320269992,29454.98207538,53337.596692080006 2025-07-30,04:24:39.000,211,11053143,4885,0,1753849478,13175.569220860001,28070.977038569996,53337.56175648 2025-07-30,04:24:40.000,211,11053156,4365,0,1753849479,13175.555748239996,29916.31238823,53337.48489816 2025-07-30,04:24:41.000,211,11053151,5005,0,1753849480,13175.555748239996,32684.12508621,53337.50585952 2025-07-30,04:24:42.000,211,11053117,5044,0,1753849481,13175.508594070001,29916.319437359998,53337.56175648 2025-07-30,04:24:43.000,211,11053154,4605,0,1753849482,13175.515330379996,27148.49969025,53337.49887240001 2025-07-30,04:24:44.000,211,11052949,4845,0,1753849483,13175.515330379996,27609.830003099996,53337.4639368 2025-07-30,04:24:45.000,211,11053173,5125,0,1753849484,13175.48838514,26225.951850629994,53337.4639368 2025-07-30,04:24:46.000,211,11053092,4285,0,1753849485,13175.48838514,30377.692044990006,53337.429001200006 2025-07-30,04:24:47.000,211,11053169,4765,0,1753849486,13175.434494659996,30377.706143250005,53337.44297544 2025-07-30,04:24:48.000,211,11053184,4525,0,1753849487,13175.44796728,29916.43927257,53337.3940656 2025-07-30,04:24:49.000,211,11053112,4285,0,1753849488,13175.474912519996,28993.83503991,53337.36611712 2025-07-30,04:24:50.000,211,11053123,4805,0,1753849489,13175.454703589996,30839.106947399996,53337.3940656 2025-07-30,04:24:51.000,211,11053166,4445,0,1753849490,13175.434494659996,31300.465456770005,53337.41502696 2025-07-30,04:24:52.000,211,11053153,4965,0,1753849491,13175.421022039991,28993.9971699,53337.408039840004 2025-07-30,04:24:53.000,211,11053155,4925,0,1753849492,13175.414285729996,23919.70208679,53337.37310424001 2025-07-30,04:24:54.000,211,11053092,4805,0,1753849493,13175.44796728,30839.332519560005,53337.3940656 2025-07-30,04:24:55.000,211,11053138,4605,0,1753849494,13175.434494659996,28071.548018100002,53337.34515576 2025-07-30,04:24:56.000,211,11053118,4485,0,1753849495,13175.434494659996,26226.325454520003,53337.310220160005 2025-07-30,04:24:57.000,211,11053147,4965,0,1753849496,13175.434494659996,29916.819925589996,53337.35214288001 2025-07-30,04:24:58.000,211,11053079,4885,0,1753849497,13175.434494659996,28532.977018770005,53337.310220160005 2025-07-30,04:24:59.000,211,11053064,4285,0,1753849498,13175.44796728,30839.55104259,53337.25432320001 2025-07-30,04:25:00.000,211,11053082,4405,0,1753849499,13175.454703589996,26687.796749970003,53337.24733608 2025-07-30,04:25:01.000,211,11053109,4885,0,1753849500,13175.474912519996,30378.312368429994,53337.19842624 2025-07-30,04:25:02.000,211,11053102,4325,0,1753849501,13175.46817621,26226.635616240004,53337.212400480006 2025-07-30,04:25:03.000,211,11053127,5005,0,1753849502,13175.46817621,30839.727270839998,53337.22637472 2025-07-30,04:25:04.000,211,11053202,4245,0,1753849503,13175.434494659996,29917.10189079,53337.20541336001 2025-07-30,04:25:05.000,211,11053081,4685,0,1753849504,13175.46817621,34068.84913428,53337.212400480006 2025-07-30,04:25:06.000,211,11053131,4765,0,1753849505,13175.495121449996,31301.106927600005,53337.2193876 2025-07-30,04:25:07.000,211,11053065,4965,0,1753849506,13175.515330379996,31301.121025860004,53337.17746488 2025-07-30,04:25:08.000,211,11053121,4805,0,1753849507,13175.542275619991,27149.44427367,53337.10060656 2025-07-30,04:25:09.000,211,11053137,4845,0,1753849508,13175.555748239996,29917.355659470006,53337.12156792 2025-07-30,04:25:10.000,211,11053106,4325,0,1753849509,13175.575957169996,26226.903483179995,53337.08663232001 2025-07-30,04:25:11.000,211,11053082,4325,0,1753849510,13175.609638720001,34991.685988230005,53337.093619440006 2025-07-30,04:25:12.000,211,11053125,4605,0,1753849511,13175.609638720001,35453.143185420005,53337.11458080001 2025-07-30,04:25:13.000,211,11053143,4605,0,1753849512,13175.629847650001,30840.079727339995,53337.05169672 2025-07-30,04:25:14.000,211,11053169,5125,0,1753849513,13175.663529199992,32685.351634830004,53337.093619440006 2025-07-30,04:25:15.000,211,11053104,4365,0,1753849514,13175.663529199992,24843.180411570007,53337.01676112001 2025-07-30,04:25:16.000,211,11053139,5005,0,1753849515,13175.697210749997,29917.545985980003,53337.13554216001 2025-07-30,04:25:17.000,211,11053102,4405,0,1753849516,13175.703947059992,27149.78263191,53337.0796452 2025-07-30,04:25:18.000,211,11053112,4285,0,1753849517,13175.730892300002,28533.766521330006,53337.11458080001 2025-07-30,04:25:19.000,211,11053062,4405,0,1753849518,13175.778046469997,30840.312348630003,53337.093619440006 2025-07-30,04:25:20.000,211,11053093,4965,0,1753849519,13175.798255399997,29456.42714703,53337.0796452 2025-07-30,04:25:21.000,211,11053163,4805,0,1753849520,13175.811728020002,25304.686952670003,53337.093619440006 2025-07-30,04:25:22.000,211,11053185,4845,0,1753849521,13175.865618499993,24382.09681827,53337.10060656 2025-07-30,04:25:23.000,211,11053132,4645,0,1753849522,13175.906036359993,30840.467429490003,53337.13554216001 2025-07-30,04:25:24.000,211,11053189,4925,0,1753849523,13175.899300049998,33608.357667899996,53337.13554216001 2025-07-30,04:25:25.000,211,11053135,5005,0,1753849524,13175.932981599988,32224.451318909996,53337.12156792 2025-07-30,04:25:26.000,211,11053130,4285,0,1753849525,13175.919508979998,33608.39291355001,53337.1495164 2025-07-30,04:25:27.000,211,11053149,4725,0,1753849526,13176.000344699998,29456.673866580008,53337.142529280005 2025-07-30,04:25:28.000,211,11053125,4525,0,1753849527,13176.054235179989,31301.896430160006,53337.16349064001 2025-07-30,04:25:29.000,211,11053095,4885,0,1753849528,13176.060971489998,29918.004179430005,53337.1495164 2025-07-30,04:25:30.000,211,11053133,4605,0,1753849529,13176.135070899989,28072.86620541,53337.10759368 2025-07-30,04:25:31.000,211,11053163,4845,0,1753849530,13176.148543519994,26227.608396180003,53337.12855504 2025-07-30,04:25:32.000,211,11053100,4485,0,1753849531,13176.162016139999,28995.526831109994,53337.10759368 2025-07-30,04:25:33.000,211,11053079,5005,0,1753849532,13176.209170309994,33608.62553484,53337.12855504 2025-07-30,04:25:34.000,211,11053153,4845,0,1753849533,13176.23611554999,29918.22975159,53337.142529280005 2025-07-30,04:25:35.000,211,11053141,5085,0,1753849534,13176.28326972,29456.913537,53337.12855504 2025-07-30,04:25:36.000,211,11053110,4485,0,1753849535,13176.330423889995,26227.756427910004,53337.16349064001 2025-07-30,04:25:37.000,211,11053080,4525,0,1753849536,13176.32368758,32224.839021060005,53337.142529280005 2025-07-30,04:25:38.000,211,11053162,4285,0,1753849537,13176.370841749995,32224.831971930005,53337.15650352 2025-07-30,04:25:39.000,211,11053154,4245,0,1753849538,13176.38431437,27150.445250129997,53337.22637472 2025-07-30,04:25:40.000,211,11053137,4965,0,1753849539,13176.4045233,26689.206575970005,53337.17746488 2025-07-30,04:25:41.000,211,11053159,4965,0,1753849540,13176.48535902,29918.420078099996,53337.142529280005 2025-07-30,04:25:42.000,211,11053144,4245,0,1753849541,13176.48535902,35915.48152386,53337.17047776 2025-07-30,04:25:43.000,211,11053127,4965,0,1753849542,13176.52577688,27611.916545579996,53337.18445200001 2025-07-30,04:25:44.000,211,11053187,4605,0,1753849543,13176.57966735999,28073.232760169994,53337.12855504 2025-07-30,04:25:45.000,211,11053122,4485,0,1753849544,13176.56619474,31763.699034720004,53337.12855504 2025-07-30,04:25:46.000,211,11053077,4805,0,1753849545,13176.59987628999,32686.423102589994,53337.11458080001 2025-07-30,04:25:47.000,211,11053121,4885,0,1753849546,13176.62682153,31302.488557079996,53337.10060656 2025-07-30,04:25:48.000,211,11053098,4525,0,1753849547,13176.673975699996,28534.577171280005,53337.15650352 2025-07-30,04:25:49.000,211,11053129,4725,0,1753849548,13176.673975699996,28073.33144799,53337.18445200001 2025-07-30,04:25:50.000,211,11053090,4325,0,1753849549,13176.700920939991,28995.977975429996,53337.142529280005 2025-07-30,04:25:51.000,211,11053126,4405,0,1753849550,13176.795229279996,27150.706067940002,53337.191439120004 2025-07-30,04:25:52.000,211,11053109,4765,0,1753849551,13176.815438209997,27150.706067940002,53337.16349064001 2025-07-30,04:25:53.000,211,11053103,4805,0,1753849552,13176.849119760001,34531.74435399,53337.17746488 2025-07-30,04:25:54.000,211,11053167,4885,0,1753849553,13176.882801309992,30841.271030310003,53337.240348960004 2025-07-30,04:25:55.000,211,11053079,3924,0,1753849554,13176.903010239992,26689.467393779996,53337.20541336001 2025-07-30,04:25:56.000,211,11053145,4845,0,1753849555,13176.923219169992,29457.343533930005,53337.22637472 2025-07-30,04:25:57.000,211,11053167,4685,0,1753849556,13176.909746550002,26689.523786820006,53337.261310320006 2025-07-30,04:25:58.000,211,11053108,4605,0,1753849557,13176.929955480002,29457.435172619997,53337.261310320006 2025-07-30,04:25:59.000,211,11053118,4365,0,1753849558,13176.929955480002,30841.334472479997,53337.24733608 2025-07-30,04:26:00.000,211,11053096,4525,0,1753849559,13176.977109649997,29918.68089591,53337.29624592 2025-07-30,04:26:01.000,211,11053149,4885,0,1753849560,13176.997318579997,32225.290165380007,53337.24733608 2025-07-30,04:26:02.000,211,11053120,3685,0,1753849561,13177.010791200002,27612.142117740004,53337.261310320006 2025-07-30,04:26:03.000,211,11053117,4965,0,1753849562,13176.997318579997,28996.118958029998,53337.31720728 2025-07-30,04:26:04.000,211,11053132,3765,0,1753849563,13177.017527509997,33609.217661760005,53337.3241944 2025-07-30,04:26:05.000,211,11053144,4485,0,1753849564,13177.010791200002,26689.530835950005,53337.37310424001 2025-07-30,04:26:06.000,211,11053104,4485,0,1753849565,13177.037736439997,33147.88734890999,53337.34515576 2025-07-30,04:26:07.000,211,11053049,4885,0,1753849566,13177.044472749993,23921.668794059995,53337.3241944 2025-07-30,04:26:08.000,211,11053091,4765,0,1753849567,13177.084890609993,27150.832952280005,53337.37310424001 2025-07-30,04:26:09.000,211,11053117,5125,0,1753849568,13177.098363229998,29457.39287784,53337.33816864 2025-07-30,04:26:10.000,211,11053080,4205,0,1753849569,13177.118572159998,28996.034368470006,53337.408039840004 2025-07-30,04:26:11.000,211,11053080,3525,0,1753849570,13177.152253709988,29918.652699390004,53337.37310424001 2025-07-30,04:26:12.000,211,11053063,4965,0,1753849571,13177.165726329993,27612.03638079,53337.40105272001 2025-07-30,04:26:13.000,211,11053055,4765,0,1753849572,13177.158990019998,30841.28512857,53337.40105272001 2025-07-30,04:26:14.000,211,11053048,4485,0,1753849573,13177.138781089998,35915.692997759994,53337.44297544 2025-07-30,04:26:15.000,211,11053056,4565,0,1753849574,13177.179198949998,31302.509704469994,53337.41502696 2025-07-30,04:26:16.000,211,11053053,4845,0,1753849575,13177.179198949998,27150.748362719998,53337.47092392001 2025-07-30,04:26:17.000,211,11053095,4925,0,1753849576,13177.185935259993,30379.968913980003,53337.4639368 2025-07-30,04:26:18.000,211,11053082,4445,0,1753849577,13177.185935259993,27150.72721533,53337.44996256001 2025-07-30,04:26:19.000,211,11053126,4605,0,1753849578,13177.185935259993,27150.74131359,53337.429001200006 2025-07-30,04:26:20.000,211,11053159,4885,0,1753849579,13177.199407879998,27150.670822290005,53337.47092392001 2025-07-30,04:26:21.000,211,11053136,4445,0,1753849580,13177.206144189993,28534.654711709998,53337.51284664 2025-07-30,04:26:22.000,211,11053150,4645,0,1753849581,13177.219616809998,28534.682908229996,53337.48489816 2025-07-30,04:26:23.000,211,11053130,4285,0,1753849582,13177.199407879998,29918.617453740007,53337.4639368 2025-07-30,04:26:24.000,211,11053153,5125,0,1753849583,13177.185935259993,31763.92460688,53337.4639368 2025-07-30,04:26:25.000,211,11053131,5125,0,1753849584,13177.172462639988,31302.551999250005,53337.45694968 2025-07-30,04:26:26.000,211,11053091,4685,0,1753849585,13177.206144189993,28534.711104750008,53337.43598832 2025-07-30,04:26:27.000,211,11053114,4405,0,1753849586,13177.152253709988,21153.729211740007,53337.477911040005 2025-07-30,04:26:28.000,211,11053145,4965,0,1753849587,13177.145517399993,29918.68794504,53337.48489816 2025-07-30,04:26:29.000,211,11053161,4645,0,1753849588,13177.179198949998,35454.46137273,53337.47092392001 2025-07-30,04:26:30.000,211,11053115,4765,0,1753849589,13177.152253709988,32225.290165380007,53337.533808 2025-07-30,04:26:31.000,211,11053181,4965,0,1753849590,13177.152253709988,29918.730239819997,53337.4639368 2025-07-30,04:26:32.000,211,11053106,4165,0,1753849591,13177.185935259993,34531.88533659,53337.429001200006 2025-07-30,04:26:33.000,211,11053137,4845,0,1753849592,13177.212880499988,26689.58722899,53337.48489816 2025-07-30,04:26:34.000,211,11053113,4805,0,1753849593,13177.192671569988,28073.557020149994,53337.50585952 2025-07-30,04:26:35.000,211,11053128,4285,0,1753849594,13177.192671569988,28534.845038219995,53337.55476936 2025-07-30,04:26:36.000,211,11053171,5005,0,1753849595,13177.199407879998,32686.6839204,53337.51284664 2025-07-30,04:26:37.000,211,11053103,4725,0,1753849596,13177.165726329993,28073.613413190003,53337.51983376001 2025-07-30,04:26:38.000,211,11053070,4325,0,1753849597,13177.179198949998,33148.11292107,53337.477911040005 2025-07-30,04:26:39.000,211,11053142,4485,0,1753849598,13177.192671569988,30841.560044640006,53337.48489816 2025-07-30,04:26:40.000,211,11053142,4365,0,1753849599,13177.158990019998,27151.143114000006,53337.51284664 2025-07-30,04:26:41.000,211,11053154,4365,0,1753849600,13177.158990019998,24383.24582646,53337.54079512001 2025-07-30,04:26:42.000,211,11053115,4925,0,1753849601,13177.111835850003,29457.780579989994,53337.48489816 2025-07-30,04:26:43.000,211,11053122,4485,0,1753849602,13177.145517399993,29457.822874770005,53337.45694968 2025-07-30,04:26:44.000,211,11053111,4645,0,1753849603,13177.111835850003,33609.61946217,53337.48489816 2025-07-30,04:26:45.000,211,11053102,4205,0,1753849604,13177.071417990002,23922.063545340003,53337.477911040005 2025-07-30,04:26:46.000,211,11053109,4965,0,1753849605,13177.098363229998,28996.534856700004,53337.533808 2025-07-30,04:26:47.000,211,11053143,4925,0,1753849606,13177.105099539993,32687.099819070005,53337.50585952 2025-07-30,04:26:48.000,211,11053147,4925,0,1753849607,13177.132044780003,28074.043410119993,53337.49887240001 2025-07-30,04:26:49.000,211,11053104,4405,0,1753849608,13177.145517399993,28996.661741040007,53337.56175648 2025-07-30,04:26:50.000,211,11053109,5044,0,1753849609,13177.105099539993,29457.949759109993,53337.533808 2025-07-30,04:26:51.000,211,11053141,4845,0,1753849610,13177.118572159998,28535.44421427,53337.533808 2025-07-30,04:26:52.000,211,11053130,4205,0,1753849611,13177.105099539993,32225.99507838,53337.51983376001 2025-07-30,04:26:53.000,211,11053118,4565,0,1753849612,13177.111835850003,28535.4512634,53337.49188528 2025-07-30,04:26:54.000,211,11053104,4285,0,1753849613,13177.118572159998,33148.683900599994,53337.56175648 2025-07-30,04:26:55.000,211,11053104,4685,0,1753849614,13177.111835850003,31764.777551609994,53337.56175648 2025-07-30,04:26:56.000,211,11053172,4325,0,1753849615,13177.118572159998,29919.449251080005,53337.547782240006 2025-07-30,04:26:57.000,211,11053096,4485,0,1753849616,13177.145517399993,28074.268982280002,53337.526820880004 2025-07-30,04:26:58.000,211,11053143,5005,0,1753849617,13177.105099539993,28535.60634426,53337.42201408001 2025-07-30,04:26:59.000,211,11053150,4565,0,1753849618,13177.125308469993,33148.76144103,53337.48489816 2025-07-30,04:27:00.000,211,11053135,5085,0,1753849619,13177.138781089998,30842.229711990003,53337.47092392001 2025-07-30,04:27:01.000,211,11053134,4205,0,1753849620,13177.145517399993,25306.46333343,53337.50585952 2025-07-30,04:27:02.000,211,11053139,4925,0,1753849621,13177.152253709988,30842.2790559,53337.51284664 2025-07-30,04:27:03.000,211,11053087,5285,0,1753849622,13177.179198949998,30381.005136089996,53337.49887240001 2025-07-30,04:27:04.000,211,11053092,4165,0,1753849623,13177.206144189993,33610.23978561,53337.54079512001 2025-07-30,04:27:05.000,211,11053133,4925,0,1753849624,13177.212880499988,25306.547922989994,53337.48489816 2025-07-30,04:27:06.000,211,11053158,4525,0,1753849625,13177.206144189993,31303.679860050004,53337.526820880004 2025-07-30,04:27:07.000,211,11053150,4485,0,1753849626,13177.219616809998,28997.119934489994,53337.54079512001 2025-07-30,04:27:08.000,211,11053124,4525,0,1753849627,13177.253298359989,31765.0101729,53337.54079512001 2025-07-30,04:27:09.000,211,11053137,4765,0,1753849628,13177.260034669998,29919.759412800006,53337.477911040005 2025-07-30,04:27:10.000,211,11053149,4885,0,1753849629,13177.273507289989,27151.904420039995,53337.49188528 2025-07-30,04:27:11.000,211,11053116,4525,0,1753849630,13177.307188839994,29458.52778777,53337.533808 2025-07-30,04:27:12.000,211,11053147,4845,0,1753849631,13177.320661459999,28535.888309460002,53337.547782240006 2025-07-30,04:27:13.000,211,11053179,4925,0,1753849632,13177.327397769994,27613.29112593,53337.54079512001 2025-07-30,04:27:14.000,211,11053128,4405,0,1753849633,13177.361079319999,28997.275015349995,53337.533808 2025-07-30,04:27:15.000,211,11053126,4445,0,1753849634,13177.401497179999,28535.937653369998,53337.58970496001 2025-07-30,04:27:16.000,211,11053105,4765,0,1753849635,13177.43517872999,27613.396862880007,53337.58970496001 2025-07-30,04:27:17.000,211,11053155,5005,0,1753849636,13177.468860279994,30381.30119955,53337.575730720004 2025-07-30,04:27:18.000,211,11053180,4365,0,1753849637,13177.53622337999,28997.430096209995,53337.63861480001 2025-07-30,04:27:19.000,211,11053124,4805,0,1753849638,13177.54295969,32226.66474573,53337.645601920005 2025-07-30,04:27:20.000,211,11053170,4485,0,1753849639,13177.58337755,24384.246802919995,53337.58970496001 2025-07-30,04:27:21.000,211,11053143,4765,0,1753849640,13177.610322789995,25768.26593799,53337.58970496001 2025-07-30,04:27:22.000,211,11053187,4765,0,1753849641,13177.650740649995,28536.191422050004,53337.596692080006 2025-07-30,04:27:23.000,211,11053163,4685,0,1753849642,13177.670949579995,31304.138053500006,53337.62464056 2025-07-30,04:27:24.000,211,11053079,4965,0,1753849643,13177.711367439995,27613.64358243,53337.62464056 2025-07-30,04:27:25.000,211,11053133,4965,0,1753849644,13177.751785299995,28536.212569440002,53337.58970496001 2025-07-30,04:27:26.000,211,11053175,4845,0,1753849645,13177.77873053999,28074.995042669994,53337.6036792 2025-07-30,04:27:27.000,211,11053164,4165,0,1753849646,13177.83935732999,28997.669766630002,53337.58271784 2025-07-30,04:27:28.000,211,11053146,4485,0,1753849647,13177.859566259991,29459.00007948,53337.61066632 2025-07-30,04:27:29.000,211,11053084,4445,0,1753849648,13177.947138290001,27613.79161416,53337.62464056 2025-07-30,04:27:30.000,211,11053097,4605,0,1753849649,13177.967347220001,26229.835921260004,53337.6735504 2025-07-30,04:27:31.000,211,11053192,4365,0,1753849650,13178.001028769992,28536.466338119993,53337.72944736 2025-07-30,04:27:32.000,211,11053157,4765,0,1753849651,13178.075128179997,28075.206516570004,53337.73643448001 2025-07-30,04:27:33.000,211,11053180,4445,0,1753849652,13178.068391870002,23462.044370670003,53337.6735504 2025-07-30,04:27:34.000,211,11053065,5044,0,1753849653,13178.155963899997,29459.253848160006,53337.715473120006 2025-07-30,04:27:35.000,211,11053094,4205,0,1753849654,13178.196381759997,30381.893326470003,53337.66656328001 2025-07-30,04:27:36.000,211,11053141,4925,0,1753849655,13178.223326999992,28075.284056999997,53337.73643448001 2025-07-30,04:27:37.000,211,11053144,4205,0,1753849656,13178.243535929993,34533.88024038001,53337.79233144 2025-07-30,04:27:38.000,211,11053170,4405,0,1753849657,13178.297426409998,28536.7201068,53337.813292800005 2025-07-30,04:27:39.000,211,11053090,4525,0,1753849658,13178.398471059998,29920.725143610005,53337.8482284 2025-07-30,04:27:40.000,211,11053119,4885,0,1753849659,13178.411943679988,31766.088689790005,53337.86918976 2025-07-30,04:27:41.000,211,11053111,4845,0,1753849660,13178.452361539988,26691.51869061,53337.82726704 2025-07-30,04:27:42.000,211,11053104,4125,0,1753849661,13178.499515709998,35918.068554569996,53337.85521552001 2025-07-30,04:27:43.000,211,11053104,4645,0,1753849662,13178.486043089993,28536.917482439996,53337.89713824 2025-07-30,04:27:44.000,211,11053102,4405,0,1753849663,13178.492779399989,33611.48043249,53337.862202640004 2025-07-30,04:27:45.000,211,11053158,4485,0,1753849664,13178.506252019994,31304.899359539995,53337.89713824 2025-07-30,04:27:46.000,211,11053142,4445,0,1753849665,13178.566878809994,28075.692906540004,53337.92508672001 2025-07-30,04:27:47.000,211,11053118,4285,0,1753849666,13178.580351429999,28537.05141591,53337.87617688001 2025-07-30,04:27:48.000,211,11053103,4845,0,1753849667,13178.647714529994,31305.040342139997,53337.932073840006 2025-07-30,04:27:49.000,211,11053093,4885,0,1753849668,13178.68139608,29459.768434650003,53337.96700944 2025-07-30,04:27:50.000,211,11053131,4805,0,1753849669,13178.708341319994,28998.49451484,53338.00893216 2025-07-30,04:27:51.000,211,11053114,4365,0,1753849670,13178.75549548999,28537.2135459,53337.99495792 2025-07-30,04:27:52.000,211,11053122,4485,0,1753849671,13178.7622318,28998.593202660006,53338.00194504001 2025-07-30,04:27:53.000,211,11053137,4685,0,1753849672,13178.81612227999,27614.60931324,53338.050854880006 2025-07-30,04:27:54.000,211,11053123,4685,0,1753849673,13178.88348538,31766.560981500006,53338.02290640001 2025-07-30,04:27:55.000,211,11053110,4285,0,1753849674,13178.90369431,33611.91042941999,53338.07181624001 2025-07-30,04:27:56.000,211,11053088,4245,0,1753849675,13178.93737585999,29460.036301590007,53338.04386776001 2025-07-30,04:27:57.000,211,11053092,4445,0,1753849676,13178.9643211,30844.02019101,53338.12072608001 2025-07-30,04:27:58.000,211,11053127,4805,0,1753849677,13178.991266339995,27153.412933860003,53338.14168744001 2025-07-30,04:27:59.000,211,11053123,4845,0,1753849678,13179.03842050999,26692.13196492,53338.22553288 2025-07-30,04:28:00.000,211,11053144,4485,0,1753849679,13179.099047299991,30382.767418589996,53338.15566168 2025-07-30,04:28:01.000,211,11053168,4485,0,1753849680,13179.12599254,33150.805688730004,53338.23252 2025-07-30,04:28:02.000,211,11053133,4765,0,1753849681,13179.139465159991,26692.202456219995,53338.23252 2025-07-30,04:28:03.000,211,11053147,4845,0,1753849682,13179.166410400001,33150.84093438,53338.1626488 2025-07-30,04:28:04.000,211,11053167,5044,0,1753849683,13179.173146709996,26230.949683800005,53338.21155864001 2025-07-30,04:28:05.000,211,11053144,4205,0,1753849684,13179.227037190001,29921.620383119996,53338.20457152 2025-07-30,04:28:06.000,211,11053147,5125,0,1753849685,13179.247246120001,29921.641530509994,53338.267455600006 2025-07-30,04:28:07.000,211,11053117,4845,0,1753849686,13179.233773499996,29921.662677900007,53338.3023912 2025-07-30,04:28:08.000,211,11053092,4285,0,1753849687,13179.267455050001,28999.058445240007,53338.316365440005 2025-07-30,04:28:09.000,211,11053115,4845,0,1753849688,13179.328081840002,31305.752304270005,53338.316365440005 2025-07-30,04:28:10.000,211,11053164,4605,0,1753849689,13179.314609219997,29921.75431659,53338.35828816001 2025-07-30,04:28:11.000,211,11053106,4405,0,1753849690,13179.321345529992,32228.39178258,53338.37924952001 2025-07-30,04:28:12.000,211,11053101,4965,0,1753849691,13179.348290770002,30383.077580309997,53338.316365440005 2025-07-30,04:28:13.000,211,11053146,4725,0,1753849692,13179.368499700002,27615.152096250007,53338.35130104 2025-07-30,04:28:14.000,211,11053127,4765,0,1753849693,13179.415653869997,32689.743242819997,53338.34431392 2025-07-30,04:28:15.000,211,11053119,4925,0,1753849694,13179.415653869997,27153.828832529995,53338.44912072 2025-07-30,04:28:16.000,211,11053161,5044,0,1753849695,13179.456071729997,32689.806684990006,53338.46309496 2025-07-30,04:28:17.000,211,11053105,4765,0,1753849696,13179.476280659997,33612.4461633,53338.47706920001 2025-07-30,04:28:18.000,211,11053101,4605,0,1753849697,13179.503225899993,30844.52067924,53338.52597904001 2025-07-30,04:28:19.000,211,11053079,4885,0,1753849698,13179.516698519998,32689.813734120005,53338.49803056 2025-07-30,04:28:20.000,211,11053154,4125,0,1753849699,13179.516698519998,23001.947655569995,53338.53995328 2025-07-30,04:28:21.000,211,11053153,5005,0,1753849700,13179.530171140002,29921.944643099996,53338.51899192 2025-07-30,04:28:22.000,211,11053139,4925,0,1753849701,13179.584061619993,28537.932557160006,53338.60982448 2025-07-30,04:28:23.000,211,11053129,4805,0,1753849702,13179.631215789988,28076.609293440008,53338.56790176 2025-07-30,04:28:24.000,211,11053088,4405,0,1753849703,13179.611006859988,28999.319263049998,53338.553927520006 2025-07-30,04:28:25.000,211,11053119,4845,0,1753849704,13179.631215789988,26231.31623856,53338.64476008001 2025-07-30,04:28:26.000,211,11053119,4845,0,1753849705,13179.671633649989,35919.30215232,53338.65873432 2025-07-30,04:28:27.000,211,11053169,4885,0,1753849706,13179.685106269993,31306.013122079996,53338.651747200005 2025-07-30,04:28:28.000,211,11053129,4765,0,1753849707,13179.718787819998,33151.277980440005,53338.65873432 2025-07-30,04:28:29.000,211,11053107,4925,0,1753849708,13179.745733059994,25308.641514600007,53338.66572144 2025-07-30,04:28:30.000,211,11053141,4645,0,1753849709,13179.725524129994,32228.610305609996,53338.67969568 2025-07-30,04:28:31.000,211,11053132,4605,0,1753849710,13179.732260439989,30383.289054210007,53338.71463128001 2025-07-30,04:28:32.000,211,11053128,4445,0,1753849711,13179.738996749998,31305.935581650003,53338.71463128001 2025-07-30,04:28:33.000,211,11053109,4885,0,1753849712,13179.752469369989,35457.936593820006,53338.78450248 2025-07-30,04:28:34.000,211,11053119,4645,0,1753849713,13179.752469369989,30844.626416190004,53338.76354112001 2025-07-30,04:28:35.000,211,11053085,4925,0,1753849714,13179.718787819998,30383.289054210007,53338.76354112001 2025-07-30,04:28:36.000,211,11053162,4645,0,1753849715,13179.698578889998,29921.965790489994,53338.76354112001 2025-07-30,04:28:37.000,211,11053125,4845,0,1753849716,13179.732260439989,31305.98492556,53338.71463128001 2025-07-30,04:28:38.000,211,11053125,4685,0,1753849717,13179.712051509989,31767.223599720004,53338.64476008001 2025-07-30,04:28:39.000,211,11053145,4925,0,1753849718,13179.732260439989,26231.295091170003,53338.62379872001 2025-07-30,04:28:40.000,211,11053119,4885,0,1753849719,13179.759205679999,32228.56801083,53338.700657040004 2025-07-30,04:28:41.000,211,11053157,4765,0,1753849720,13179.779414609999,32689.87012716,53338.76354112001 2025-07-30,04:28:42.000,211,11053138,4325,0,1753849721,13179.779414609999,26231.231648999994,53338.79148960001 2025-07-30,04:28:43.000,211,11053159,4725,0,1753849722,13179.786150919994,29921.831857020006,53338.770528240006 2025-07-30,04:28:44.000,211,11053164,4645,0,1753849723,13179.786150919994,26231.217550739995,53338.73559264 2025-07-30,04:28:45.000,211,11053129,4805,0,1753849724,13179.799623539999,24847.198415670005,53338.79148960001 2025-07-30,04:28:46.000,211,11053129,5044,0,1753849725,13179.813096159989,31305.759353400004,53338.80546384 2025-07-30,04:28:47.000,211,11053108,4405,0,1753849726,13179.792887229989,28537.756328910007,53338.80546384 2025-07-30,04:28:48.000,211,11053123,4965,0,1753849727,13179.799623539999,28537.68583761,53338.67969568 2025-07-30,04:28:49.000,211,11053184,4485,0,1753849728,13179.779414609999,28999.009101329997,53338.749566880004 2025-07-30,04:28:50.000,211,11053087,4685,0,1753849729,13179.806359849994,30844.316254470003,53338.79847672 2025-07-30,04:28:51.000,211,11053125,4965,0,1753849730,13179.752469369989,24846.94464699,53338.78450248 2025-07-30,04:28:52.000,211,11053099,4965,0,1753849731,13179.752469369989,32228.222603460003,53338.77751536 2025-07-30,04:28:53.000,211,11053125,4765,0,1753849732,13179.745733059994,28998.903364380007,53338.749566880004 2025-07-30,04:28:54.000,211,11053139,4925,0,1753849733,13179.745733059994,30382.823811630005,53338.8264252 2025-07-30,04:28:55.000,211,11053100,4365,0,1753849734,13179.678369959998,30844.16822274,53338.756554 2025-07-30,04:28:56.000,211,11053134,4285,0,1753849735,13179.685106269993,28537.446167190006,53338.770528240006 2025-07-30,04:28:57.000,211,11053088,4525,0,1753849736,13179.678369959998,26230.822799460002,53338.70764416 2025-07-30,04:28:58.000,211,11053094,4485,0,1753849737,13179.671633649989,29460.085645500003,53338.651747200005 2025-07-30,04:28:59.000,211,11053179,4765,0,1753849738,13179.644688409993,21617.49147444,53338.72860552 2025-07-30,04:29:00.000,211,11053080,4565,0,1753849739,13179.664897339993,29459.97285942,53338.770528240006 2025-07-30,04:29:01.000,211,11053141,4965,0,1753849740,13179.671633649989,29921.303172269996,53338.72860552 2025-07-30,04:29:02.000,211,11053128,4285,0,1753849741,13179.637952099998,25769.309209230007,53338.749566880004 2025-07-30,04:29:03.000,211,11053150,4325,0,1753849742,13179.637952099998,32689.158165030007,53338.67270856001 2025-07-30,04:29:04.000,211,11053169,4885,0,1753849743,13179.664897339993,34073.078612280005,53338.70764416 2025-07-30,04:29:05.000,211,11053104,4645,0,1753849744,13179.644688409993,26230.590178169994,53338.69366992001 2025-07-30,04:29:06.000,211,11053164,4645,0,1753849745,13179.651424719988,30843.759373199995,53338.67969568 2025-07-30,04:29:07.000,211,11053150,4245,0,1753849746,13179.624479479993,31305.096735180006,53338.66572144 2025-07-30,04:29:08.000,211,11053097,4965,0,1753849747,13179.577325309998,26691.772459290005,53338.60982448 2025-07-30,04:29:09.000,211,11053135,4845,0,1753849748,13179.584061619993,32227.665722189995,53338.581876000004 2025-07-30,04:29:10.000,211,11053106,4365,0,1753849749,13179.557116379998,31304.941654320006,53338.66572144 2025-07-30,04:29:11.000,211,11053109,4885,0,1753849750,13179.570588999988,29459.62745205,53338.65873432 2025-07-30,04:29:12.000,211,11053101,4685,0,1753849751,13179.584061619993,27614.306200649997,53338.60982448 2025-07-30,04:29:13.000,211,11053102,4365,0,1753849752,13179.516698519998,31304.885261279996,53338.602837360006 2025-07-30,04:29:14.000,211,11053073,5005,0,1753849753,13179.543643759993,23462.38977804,53338.58886312 2025-07-30,04:29:15.000,211,11053104,4365,0,1753849754,13179.516698519998,33150.17831616,53338.602837360006 2025-07-30,04:29:16.000,211,11053176,4325,0,1753849755,13179.476280659997,29920.880224470005,53338.56091464 2025-07-30,04:29:17.000,211,11053139,4885,0,1753849756,13179.429126490002,26230.258869059995,53338.581876000004 2025-07-30,04:29:18.000,211,11053130,4485,0,1753849757,13179.449335420002,27152.82080694,53338.602837360006 2025-07-30,04:29:19.000,211,11053103,4765,0,1753849758,13179.375236009997,32227.404904380004,53338.54694040001 2025-07-30,04:29:20.000,211,11053136,4325,0,1753849759,13179.361763389992,31765.9970511,53338.56091464 2025-07-30,04:29:21.000,211,11053154,4645,0,1753849760,13179.321345529992,27614.158168919996,53338.59585024001 2025-07-30,04:29:22.000,211,11053154,4405,0,1753849761,13179.307872910002,30843.343474530004,53338.532966160004 2025-07-30,04:29:23.000,211,11053134,4325,0,1753849762,13179.280927669992,27152.778512160003,53338.54694040001 2025-07-30,04:29:24.000,211,11053133,5005,0,1753849763,13179.247246120001,31766.032296749996,53338.51899192 2025-07-30,04:29:25.000,211,11053149,4725,0,1753849764,13179.213564569996,29920.696947090008,53338.47706920001 2025-07-30,04:29:26.000,211,11053159,4965,0,1753849765,13179.227037190001,30843.301179750008,53338.4421336 2025-07-30,04:29:27.000,211,11053163,4725,0,1753849766,13179.213564569996,31304.631492600005,53338.42815936001 2025-07-30,04:29:28.000,211,11053126,4285,0,1753849767,13179.173146709996,27613.981940669997,53338.46309496 2025-07-30,04:29:29.000,211,11053118,4525,0,1753849768,13179.179883019991,28997.972879220004,53338.40021088 2025-07-30,04:29:30.000,211,11053128,4365,0,1753849769,13179.173146709996,31765.891314149994,53338.3722624 2025-07-30,04:29:31.000,211,11053158,4205,0,1753849770,13179.152937779996,30381.893326470003,53338.386236640006 2025-07-30,04:29:32.000,211,11053169,4805,0,1753849771,13179.166410400001,27613.904400240004,53338.33732680001 2025-07-30,04:29:33.000,211,11053154,4605,0,1753849772,13179.173146709996,27613.93259676,53338.316365440005 2025-07-30,04:29:34.000,211,11053151,4685,0,1753849773,13179.173146709996,31765.778528070005,53338.28841696001 2025-07-30,04:29:35.000,211,11053092,4645,0,1753849774,13179.152937779996,28536.494534640005,53338.25348136 2025-07-30,04:29:36.000,211,11053174,4405,0,1753849775,13179.146201470001,28075.128976139997,53338.23950712001 2025-07-30,04:29:37.000,211,11053111,5125,0,1753849776,13179.112519919996,33149.670778800006,53338.25348136 2025-07-30,04:29:38.000,211,11053199,4805,0,1753849777,13179.132728849996,28075.09373049,53338.267455600006 2025-07-30,04:29:39.000,211,11053129,5085,0,1753849778,13179.12599254,35456.181360450006,53338.20457152 2025-07-30,04:29:40.000,211,11053113,4765,0,1753849779,13179.152937779996,30381.674803439993,53338.246494240004 2025-07-30,04:29:41.000,211,11053092,4485,0,1753849780,13179.112519919996,24384.465325950005,53338.21155864001 2025-07-30,04:29:42.000,211,11053099,4885,0,1753849781,13179.10578361,24384.401883779996,53338.19059728001 2025-07-30,04:29:43.000,211,11053087,4925,0,1753849782,13179.092310989996,30842.857084560004,53338.20457152 2025-07-30,04:29:44.000,211,11053096,4365,0,1753849783,13179.06536575,25306.992018179997,53338.21155864001 2025-07-30,04:29:45.000,211,11053081,5044,0,1753849784,13179.05862943999,32688.065549880004,53338.10675184 2025-07-30,04:29:46.000,211,11053101,4805,0,1753849785,13179.06536575,29458.795654710004,53338.16963592001 2025-07-30,04:29:47.000,211,11053076,4525,0,1753849786,13179.092310989996,28997.437145339994,53338.17662304 2025-07-30,04:29:48.000,211,11053054,4365,0,1753849787,13179.092310989996,26690.813777610005,53338.15566168 2025-07-30,04:29:49.000,211,11053093,4685,0,1753849788,13179.10578361,25768.132004519997,53338.12072608001 2025-07-30,04:29:50.000,211,11053061,5125,0,1753849789,13179.119256229991,29919.99908322,53338.09277760001 2025-07-30,04:29:51.000,211,11053070,4445,0,1753849790,13179.12599254,32687.854075979994,53338.13470032 2025-07-30,04:29:52.000,211,11053070,4325,0,1753849791,13179.119256229991,30842.58216849,53338.19059728001 2025-07-30,04:29:53.000,211,11053046,4245,0,1753849792,13179.159674089991,30842.58216849,53338.18361016 2025-07-30,04:29:54.000,211,11053101,4605,0,1753849793,13179.139465159991,28074.656684429996,53338.148674560005 2025-07-30,04:29:55.000,211,11053066,4285,0,1753849794,13179.12599254,25768.026267570007,53338.11373896 2025-07-30,04:29:56.000,211,11053066,4405,0,1753849795,13179.152937779996,29458.584180809994,53338.1277132 2025-07-30,04:29:57.000,211,11053061,4845,0,1753849796,13179.132728849996,30842.525775450005,53338.099764720006 2025-07-30,04:29:58.000,211,11053090,4525,0,1753849797,13179.146201470001,31303.849039170003,53338.12072608001 2025-07-30,04:29:59.000,211,11053113,4805,0,1753849798,13179.152937779996,26690.71508979,53338.15566168 2025-07-30,04:30:00.000,211,11053091,4925,0,1753849799,13179.173146709996,31765.19345028,53338.06482912 2025-07-30,04:30:01.000,211,11053049,4845,0,1753849800,13179.166410400001,26690.644598490006,53338.03688064 2025-07-30,04:30:02.000,211,11053011,4885,0,1753849801,13179.227037190001,31765.19345028,53338.078803360004 2025-07-30,04:30:03.000,211,11053046,4445,0,1753849802,13179.193355639996,33149.142094049996,53338.050854880006 2025-07-30,04:30:04.000,211,11053092,4325,0,1753849803,13179.220300879992,28535.965849889995,53338.00893216 2025-07-30,04:30:05.000,211,11053075,4685,0,1753849804,13179.274191359997,28074.670782689995,53338.00194504001 2025-07-30,04:30:06.000,211,11053058,4365,0,1753849805,13179.307872910002,30842.546922840003,53338.00194504001 2025-07-30,04:30:07.000,211,11053092,4565,0,1753849806,13179.334818149997,34071.788621490006,53338.03688064 2025-07-30,04:30:08.000,211,11053079,4685,0,1753849807,13179.348290770002,25768.054464090004,53338.050854880006 2025-07-30,04:30:09.000,211,11053018,4365,0,1753849808,13179.355027079997,28997.260917089996,53338.00194504001 2025-07-30,04:30:10.000,211,11053069,4805,0,1753849809,13179.402181249992,31303.849039170003,53338.029893520004 2025-07-30,04:30:11.000,211,11053132,4525,0,1753849810,13179.422390179992,28535.888309460002,53338.057842 2025-07-30,04:30:12.000,211,11053113,4845,0,1753849811,13179.489753280002,25306.667758199997,53338.050854880006 2025-07-30,04:30:13.000,211,11053115,4925,0,1753849812,13179.503225899993,27613.241782020006,53338.00893216 2025-07-30,04:30:14.000,211,11053087,4805,0,1753849813,13179.543643759993,29458.49959125,53338.057842 2025-07-30,04:30:15.000,211,11053086,4525,0,1753849814,13179.570588999988,24384.014181630002,53338.04386776001 2025-07-30,04:30:16.000,211,11053130,4365,0,1753849815,13179.637952099998,28074.572094870004,53338.050854880006 2025-07-30,04:30:17.000,211,11053075,4805,0,1753849816,13179.685106269993,30842.384792850004,53338.04386776001 2025-07-30,04:30:18.000,211,11053117,4845,0,1753849817,13179.725524129994,30842.44118589,53338.050854880006 2025-07-30,04:30:19.000,211,11053160,4365,0,1753849818,13179.752469369989,23922.676819650005,53338.04386776001 2025-07-30,04:30:20.000,211,11053076,4645,0,1753849819,13179.765941989994,29919.780560190004,53338.057842 2025-07-30,04:30:21.000,211,11053110,4645,0,1753849820,13179.792887229989,28074.550947480006,53338.029893520004 2025-07-30,04:30:22.000,211,11053106,4485,0,1753849821,13179.819832469999,29458.541886029998,53337.99495792 2025-07-30,04:30:23.000,211,11053101,4885,0,1753849822,13179.840041399999,26229.300187379995,53338.02290640001 2025-07-30,04:30:24.000,211,11053157,4885,0,1753849823,13179.846777709994,29458.52778777,53338.06482912 2025-07-30,04:30:25.000,211,11053078,4405,0,1753849824,13179.85351401999,27151.939665690006,53338.04386776001 2025-07-30,04:30:26.000,211,11053090,4285,0,1753849825,13179.87372294999,31303.792646129994,53337.99495792 2025-07-30,04:30:27.000,211,11053115,4845,0,1753849826,13179.90066819,30842.455284149997,53337.99495792 2025-07-30,04:30:28.000,211,11053105,4765,0,1753849827,13179.887195569994,26690.567058059998,53338.02290640001 2025-07-30,04:30:29.000,211,11053151,4765,0,1753849828,13179.91414080999,27151.883272649997,53337.980983680005 2025-07-30,04:30:30.000,211,11053065,4845,0,1753849829,13179.91414080999,27151.925567430008,53337.97399656001 2025-07-30,04:30:31.000,211,11053066,4365,0,1753849830,13179.95455866999,27613.199487239996,53338.03688064 2025-07-30,04:30:32.000,211,11053111,4805,0,1753849831,13179.927613429994,24845.309248830003,53337.980983680005 2025-07-30,04:30:33.000,211,11053099,5044,0,1753849832,13179.927613429994,29919.773511060004,53338.04386776001 2025-07-30,04:30:34.000,211,11053138,4325,0,1753849833,13179.968031289995,34532.956804350004,53338.029893520004 2025-07-30,04:30:35.000,211,11053109,4925,0,1753849834,13180.01518545999,30381.089725650003,53338.00893216 2025-07-30,04:30:36.000,211,11053116,4205,0,1753849835,13180.01518545999,29458.407952559995,53338.00893216 2025-07-30,04:30:37.000,211,11053112,4725,0,1753849836,13180.008449149995,26229.152155649994,53338.00194504001 2025-07-30,04:30:38.000,211,11053099,4605,0,1753849837,13180.028658079995,29919.731216279994,53337.97399656001 2025-07-30,04:30:39.000,211,11053109,4965,0,1753849838,13180.01518545999,28997.014197540004,53338.03688064 2025-07-30,04:30:40.000,211,11053146,4525,0,1753849839,13180.00171284,26690.482468500006,53338.02290640001 2025-07-30,04:30:41.000,211,11053104,4525,0,1753849840,13180.00171284,28997.014197540004,53338.029893520004 2025-07-30,04:30:42.000,211,11053085,4765,0,1753849841,13180.008449149995,29458.37270691,53338.03688064 2025-07-30,04:30:43.000,211,11053075,4925,0,1753849842,13180.00171284,30380.96284131,53338.03688064 2025-07-30,04:30:44.000,211,11053081,4685,0,1753849843,13180.0421307,31303.524779190004,53338.03688064 2025-07-30,04:30:45.000,211,11053064,4365,0,1753849844,13180.01518545999,30380.920546530004,53338.050854880006 2025-07-30,04:30:46.000,211,11053096,4285,0,1753849845,13180.028658079995,27151.587209189995,53337.9879708 2025-07-30,04:30:47.000,211,11053118,4525,0,1753849846,13180.0421307,28074.240785760005,53337.9879708 2025-07-30,04:30:48.000,211,11053104,4325,0,1753849847,13180.01518545999,28535.493558179995,53338.00194504001 2025-07-30,04:30:49.000,211,11053082,4685,0,1753849848,13180.05560331999,27151.573110929996,53338.00194504001 2025-07-30,04:30:50.000,211,11053115,4725,0,1753849849,13180.0421307,31764.777551609994,53337.980983680005 2025-07-30,04:30:51.000,211,11053095,4685,0,1753849850,13180.069075939995,28996.837969290005,53337.99495792 2025-07-30,04:30:52.000,211,11053133,4885,0,1753849851,13180.069075939995,29919.470398470003,53337.932073840006 2025-07-30,04:30:53.000,211,11053131,4965,0,1753849852,13180.028658079995,27612.81178509,53337.911112480004 2025-07-30,04:30:54.000,211,11053098,4285,0,1753849853,13180.03539438999,33609.986016929994,53337.96700944 2025-07-30,04:30:55.000,211,11053085,5044,0,1753849854,13180.028658079995,31303.39789485,53337.95303520001 2025-07-30,04:30:56.000,211,11053115,4725,0,1753849855,13180.02192177,29919.399907169995,53337.96002232 2025-07-30,04:30:57.000,211,11053118,4445,0,1753849856,13180.008449149995,30380.744318280005,53337.95303520001 2025-07-30,04:30:58.000,211,11053140,4445,0,1753849857,13180.01518545999,27612.854079869998,53337.90412536001 2025-07-30,04:30:59.000,211,11053164,4485,0,1753849858,13180.028658079995,29919.385808909996,53337.90412536001 2025-07-30,04:31:00.000,211,11053150,4525,0,1753849859,13180.048867009995,28535.394870360004,53337.89713824 2025-07-30,04:31:01.000,211,11053158,4485,0,1753849860,13180.0421307,29919.399907169995,53337.90412536001 2025-07-30,04:31:02.000,211,11053151,4805,0,1753849861,13180.03539438999,31303.26396138,53337.883164000006 2025-07-30,04:31:03.000,211,11053160,4325,0,1753849862,13180.05560331999,29457.999103020004,53337.89713824 2025-07-30,04:31:04.000,211,11053133,4925,0,1753849863,13180.05560331999,28074.015213599996,53337.84124128 2025-07-30,04:31:15.000,211,11053111,4685,0,1753849874,13179.759205679999,30841.94774679,53337.72944736 2025-07-30,04:31:16.000,211,11053092,4365,0,1753849875,13179.745733059994,30380.610384810003,53337.68053752 2025-07-30,04:31:17.000,211,11053131,4845,0,1753849876,13179.732260439989,30380.666777849998,53337.70149888 2025-07-30,04:31:18.000,211,11053131,4845,0,1753849877,13179.725524129994,31303.299207029995,53337.715473120006 2025-07-30,04:31:19.000,211,11053132,4405,0,1753849878,13179.718787819998,28535.394870360004,53337.764382960006 2025-07-30,04:31:20.000,211,11053100,4485,0,1753849879,13179.705315199993,32687.219654279994,53337.715473120006 2025-07-30,04:31:21.000,211,11053117,4845,0,1753849880,13179.671633649989,27612.741293789994,53337.72246024 2025-07-30,04:31:22.000,211,11053088,4445,0,1753849881,13179.671633649989,27151.432128329994,53337.72944736 2025-07-30,04:31:23.000,211,11053142,4285,0,1753849882,13179.624479479993,21615.658700640008,53337.6735504 2025-07-30,04:31:24.000,211,11053114,4445,0,1753849883,13179.617743169998,30841.982992439996,53337.66656328001 2025-07-30,04:31:25.000,211,11053172,4525,0,1753849884,13179.611006859988,33609.866181720005,53337.68053752 2025-07-30,04:31:26.000,211,11053137,4925,0,1753849885,13179.597534239998,29457.942709979994,53337.61066632 2025-07-30,04:31:27.000,211,11053141,4805,0,1753849886,13179.584061619993,27151.396882679997,53337.58271784 2025-07-30,04:31:28.000,211,11053119,4885,0,1753849887,13179.570588999988,30841.877255490006,53337.62464056 2025-07-30,04:31:29.000,211,11053154,4365,0,1753849888,13179.577325309998,32687.198506889996,53337.65258904 2025-07-30,04:31:30.000,211,11053123,4845,0,1753849889,13179.523434829993,29919.315317610002,53337.61765344001 2025-07-30,04:31:31.000,211,11053126,4365,0,1753849890,13179.509962210002,33148.557016260005,53337.547782240006 2025-07-30,04:31:32.000,211,11053145,4725,0,1753849891,13179.483016969993,29458.062545189998,53337.526820880004 2025-07-30,04:31:33.000,211,11053091,4965,0,1753849892,13179.462808039993,27612.81178509,53337.596692080006 2025-07-30,04:31:34.000,211,11053055,5125,0,1753849893,13179.456071729997,27612.81178509,53337.51983376001 2025-07-30,04:31:45.000,211,11053250,4405,0,1753849904,13179.314609219997,25767.511681079995,53337.45694968 2025-07-30,04:31:46.000,211,11053273,4885,0,1753849905,13179.314609219997,27612.797686830003,53337.47092392001 2025-07-30,04:31:47.000,211,11053268,4645,0,1753849906,13179.280927669992,28074.106852290002,53337.44996256001 2025-07-30,04:31:48.000,211,11053241,5125,0,1753849907,13179.274191359997,24844.914497549995,53337.44297544 2025-07-30,04:31:49.000,211,11053197,5125,0,1753849908,13179.240509809992,30842.032336350007,53337.47092392001 2025-07-30,04:31:50.000,211,11053244,4525,0,1753849909,13179.227037190001,33148.62045843,53337.43598832 2025-07-30,04:31:51.000,211,11053264,4445,0,1753849910,13179.179883019991,30380.680876109996,53337.429001200006 2025-07-30,04:31:52.000,211,11053221,5085,0,1753849911,13179.193355639996,28074.156196199998,53337.43598832 2025-07-30,04:31:53.000,211,11053241,4845,0,1753849912,13179.173146709996,29458.062545189998,53337.4639368 2025-07-30,04:31:54.000,211,11053219,4765,0,1753849913,13179.173146709996,26228.834944799994,53337.43598832 2025-07-30,04:32:05.000,211,11053276,4445,0,1753849924,13179.152937779996,27151.467373980006,53337.44996256001 2025-07-30,04:32:06.000,211,11053253,4965,0,1753849925,13179.112519919996,30380.673826979997,53337.45694968 2025-07-30,04:32:07.000,211,11053253,4965,0,1753849926,13179.119256229991,27151.453275720007,53337.408039840004 2025-07-30,04:32:08.000,211,11053238,4125,0,1753849927,13179.139465159991,30841.94774679,53337.3940656 2025-07-30,04:32:09.000,211,11053230,4605,0,1753849928,13179.159674089991,27612.755392050007,53337.48489816 2025-07-30,04:32:10.000,211,11053196,4485,0,1753849929,13179.166410400001,30842.018238089993,53337.477911040005 2025-07-30,04:32:11.000,211,11053227,5044,0,1753849930,13179.152937779996,32687.30424384,53337.38707848 2025-07-30,04:32:12.000,211,11053245,4765,0,1753849931,13179.159674089991,30842.011188959994,53337.429001200006 2025-07-30,04:32:13.000,211,11053233,5085,0,1753849932,13179.146201470001,29458.04844693,53337.44297544 2025-07-30,04:32:14.000,211,11053235,4845,0,1753849933,13179.200091949991,28996.788625379995,53337.43598832 2025-07-30,04:32:15.000,211,11053228,4285,0,1753849934,13179.173146709996,29458.104839969994,53337.429001200006 2025-07-30,04:32:16.000,211,11053235,4885,0,1753849935,13179.179883019991,30380.744318280005,53337.47092392001 2025-07-30,04:32:17.000,211,11053244,4205,0,1753849936,13179.173146709996,31764.629519880007,53337.48489816 2025-07-30,04:32:18.000,211,11053248,4405,0,1753849937,13179.152937779996,32687.261949060005,53337.42201408001 2025-07-30,04:32:19.000,211,11053250,4365,0,1753849938,13179.12599254,31764.622470749993,53337.44996256001 2025-07-30,04:32:20.000,211,11053219,4925,0,1753849939,13179.12599254,26228.863141320006,53337.37310424001 2025-07-30,04:32:21.000,211,11053214,4405,0,1753849940,13179.146201470001,26228.870190450005,53337.45694968 2025-07-30,04:32:22.000,211,11053243,4885,0,1753849941,13179.112519919996,29919.399907169995,53337.477911040005 2025-07-30,04:32:23.000,211,11053213,4925,0,1753849942,13179.112519919996,29458.069594319997,53337.48489816 2025-07-30,04:32:24.000,211,11053262,4325,0,1753849943,13179.132728849996,28996.7463306,53337.49887240001 2025-07-30,04:32:35.000,211,11053295,4965,0,1753849954,13179.206828260001,29458.090741709995,53337.54079512001 2025-07-30,04:32:36.000,211,11053282,4325,0,1753849955,13179.173146709996,25306.16726997,53337.547782240006 2025-07-30,04:32:37.000,211,11053284,4485,0,1753849956,13179.213564569996,28996.788625379995,53337.56874360001 2025-07-30,04:32:38.000,211,11053317,4765,0,1753849957,13179.247246120001,32225.952783600005,53337.56874360001 2025-07-30,04:32:39.000,211,11053292,4485,0,1753849958,13179.233773499996,26690.179355910004,53337.55476936 2025-07-30,04:32:40.000,211,11053295,4685,0,1753849959,13179.240509809992,34993.98400461,53337.547782240006 2025-07-30,04:32:41.000,211,11053272,4525,0,1753849960,13179.253982429997,26228.961829139997,53337.55476936 2025-07-30,04:32:42.000,211,11053289,4925,0,1753849961,13179.287663980002,23461.050443340006,53337.58271784 2025-07-30,04:32:43.000,211,11053256,4685,0,1753849962,13179.287663980002,24844.970890590004,53337.49887240001 2025-07-30,04:32:44.000,211,11053274,4405,0,1753849963,13179.314609219997,26228.968878269996,53337.58970496001 2025-07-30,04:32:45.000,211,11053279,4965,0,1753849964,13179.287663980002,29458.168282140003,53337.56175648 2025-07-30,04:32:46.000,211,11053283,5005,0,1753849965,13179.355027079997,28996.859116680003,53337.645601920005 2025-07-30,04:32:47.000,211,11053287,4725,0,1753849966,13179.348290770002,27612.903423779993,53337.6036792 2025-07-30,04:32:48.000,211,11053283,4605,0,1753849967,13179.375236009997,30380.78661306,53337.596692080006 2025-07-30,04:32:49.000,211,11053239,4965,0,1753849968,13179.402181249992,28535.557000350003,53337.65258904 2025-07-30,04:32:50.000,211,11053299,4885,0,1753849969,13179.422390179992,28535.57814774,53337.694511760004 2025-07-30,04:32:51.000,211,11053288,4645,0,1753849970,13179.435862799997,30380.885300880007,53337.65957616 2025-07-30,04:32:52.000,211,11053315,4965,0,1753849971,13179.469544350002,28074.254884020003,53337.68752464001 2025-07-30,04:32:53.000,211,11053278,4485,0,1753849972,13179.483016969993,28535.592246,53337.70848600001 2025-07-30,04:32:54.000,211,11053283,4845,0,1753849973,13179.496489589998,31764.8691903,53337.72246024 2025-07-30,04:32:55.000,211,11053257,5044,0,1753849974,13179.523434829993,29458.252871699995,53337.63861480001 2025-07-30,04:32:56.000,211,11053262,4365,0,1753849975,13179.536907449998,30842.2790559,53337.68053752 2025-07-30,04:32:57.000,211,11053275,4965,0,1753849976,13179.570588999988,29458.337461260002,53337.743421600004 2025-07-30,04:32:58.000,211,11053252,4405,0,1753849977,13179.570588999988,32687.62145469,53337.715473120006 2025-07-30,04:32:59.000,211,11053279,5085,0,1753849978,13179.584061619993,32226.32638749,53337.72246024 2025-07-30,04:33:00.000,211,11053297,4725,0,1753849979,13179.617743169998,26690.524763280002,53337.73643448001 2025-07-30,04:33:01.000,211,11053241,4965,0,1753849980,13179.658161029998,32226.354584009998,53337.813292800005 2025-07-30,04:33:02.000,211,11053278,4605,0,1753849981,13179.658161029998,34532.92860783001,53337.79233144 2025-07-30,04:33:03.000,211,11053145,4965,0,1753849982,13179.651424719988,33610.31732604001,53337.78534432001 2025-07-30,04:33:04.000,211,11053298,4405,0,1753849983,13179.705315199993,36839.52377904,53337.78534432001 2025-07-30,04:33:05.000,211,11053220,4645,0,1753849984,13179.705315199993,34071.647638890005,53337.82726704 2025-07-30,04:33:06.000,211,11053255,4885,0,1753849985,13179.725524129994,32226.439173570005,53337.89713824 2025-07-30,04:33:07.000,211,11053321,4965,0,1753849986,13179.732260439989,30842.455284149997,53337.89015112 2025-07-30,04:33:08.000,211,11053283,5044,0,1753849987,13179.732260439989,30381.216609990006,53337.862202640004 2025-07-30,04:33:09.000,211,11053261,4965,0,1753849988,13179.786150919994,25768.061513220004,53337.85521552001 2025-07-30,04:33:10.000,211,11053233,4525,0,1753849989,13179.813096159989,29919.900395400007,53337.862202640004 2025-07-30,04:33:11.000,211,11053244,4645,0,1753849990,13179.846777709994,34533.097786950006,53337.932073840006 2025-07-30,04:33:12.000,211,11053268,4445,0,1753849991,13179.860250329999,28535.994046410007,53337.95303520001 2025-07-30,04:33:13.000,211,11053317,4925,0,1753849992,13179.860250329999,27152.052451769996,53337.9180996 2025-07-30,04:33:14.000,211,11053255,4965,0,1753849993,13179.887195569994,35455.807756559996,53337.92508672001 2025-07-30,04:33:15.000,211,11053299,4845,0,1753849994,13179.95455866999,30842.666758050007,53337.980983680005 2025-07-30,04:33:16.000,211,11053293,4845,0,1753849995,13179.93434973999,26690.785581090007,53337.94604808 2025-07-30,04:33:17.000,211,11053242,4325,0,1753849996,13179.947822359994,29458.767458190006,53337.96700944 2025-07-30,04:33:18.000,211,11053295,4845,0,1753849997,13179.99497652999,27152.15113959,53337.95303520001 2025-07-30,04:33:19.000,211,11053280,4645,0,1753849998,13180.01518545999,24384.274999440007,53338.00194504001 2025-07-30,04:33:20.000,211,11053251,5044,0,1753849999,13180.08254856,24845.584164900007,53338.00194504001 2025-07-30,04:33:21.000,211,11053279,4845,0,1753850000,13180.08254856,27613.558992870006,53338.01591928 2025-07-30,04:33:22.000,211,11053276,4805,0,1753850001,13180.12296642,34071.971898870004,53338.050854880006 2025-07-30,04:33:23.000,211,11053306,4285,0,1753850002,13180.129702729995,30842.779544129997,53338.01591928 2025-07-30,04:33:24.000,211,11053094,4525,0,1753850003,13180.129702729995,32226.80572833,53338.00893216 2025-07-30,04:33:25.000,211,11053298,4685,0,1753850004,13180.170120589995,28536.2266677,53338.00893216 2025-07-30,04:33:26.000,211,11053273,4765,0,1753850005,13180.19706582999,31304.180348280002,53338.00893216 2025-07-30,04:33:27.000,211,11053313,5044,0,1753850006,13180.20380214,21616.455252329994,53337.9879708 2025-07-30,04:33:28.000,211,11053243,4885,0,1753850007,13180.23748368999,28997.578127939996,53338.01591928 2025-07-30,04:33:29.000,211,11053236,4485,0,1753850008,13180.230747379996,28997.641570110005,53337.99495792 2025-07-30,04:33:30.000,211,11053262,4445,0,1753850009,13180.250956309996,26691.03934977,53338.050854880006 2025-07-30,04:33:31.000,211,11053278,4445,0,1753850010,13180.230747379996,29920.273999290002,53338.00194504001 2025-07-30,04:33:32.000,211,11053237,4765,0,1753850011,13180.25769261999,30381.6184104,53338.01591928 2025-07-30,04:33:33.000,211,11053216,4285,0,1753850012,13180.26442893,32688.234729000003,53338.06482912 2025-07-30,04:33:34.000,211,11053246,4405,0,1753850013,13180.26442893,27613.721122860006,53338.09277760001 2025-07-30,04:33:35.000,211,11053240,4405,0,1753850014,13180.271165239996,32688.305220299997,53338.050854880006 2025-07-30,04:33:36.000,211,11053218,4405,0,1753850015,13180.291374169996,27152.411957400007,53338.1277132 2025-07-30,04:33:37.000,211,11053223,4845,0,1753850016,13180.277901549991,27613.692926339994,53338.099764720006 2025-07-30,04:33:38.000,211,11053282,4445,0,1753850017,13180.28463786,29459.00712861,53338.12072608001 2025-07-30,04:33:39.000,211,11053239,4965,0,1753850018,13180.271165239996,32226.96785832,53338.12072608001 2025-07-30,04:33:40.000,211,11053238,4405,0,1753850019,13180.298110479991,30381.667754309994,53338.09277760001 2025-07-30,04:33:41.000,211,11053251,5005,0,1753850020,13180.338528339991,29459.01417774,53338.08579048 2025-07-30,04:33:42.000,211,11053250,4605,0,1753850021,13180.32505572,31765.708036769996,53338.12072608001 2025-07-30,04:33:43.000,211,11053214,4405,0,1753850022,13180.331792029996,29459.021226869998,53338.1626488 2025-07-30,04:33:44.000,211,11053280,4365,0,1753850023,13180.32505572,31765.67984025,53338.15566168 2025-07-30,04:33:45.000,211,11053261,5044,0,1753850024,13180.352000959996,30843.012165420005,53338.19059728001 2025-07-30,04:33:46.000,211,11053254,4565,0,1753850025,13180.385682510001,33149.628484019995,53338.197584400004 2025-07-30,04:33:47.000,211,11053270,4645,0,1753850026,13180.378946199991,28536.445190729995,53338.18361016 2025-07-30,04:33:48.000,211,11053233,4845,0,1753850027,13180.372209889996,29459.063521649994,53338.15566168 2025-07-30,04:33:49.000,211,11053272,4405,0,1753850028,13180.385682510001,26229.842970390004,53338.1626488 2025-07-30,04:33:50.000,211,11053286,4365,0,1753850029,13180.426100370001,26229.786577349994,53338.20457152 2025-07-30,04:33:51.000,211,11053238,4165,0,1753850030,13180.412627749996,32688.326367689995,53338.16963592001 2025-07-30,04:33:52.000,211,11053275,4605,0,1753850031,13180.432836679996,27613.79866329,53338.246494240004 2025-07-30,04:33:53.000,211,11053241,4765,0,1753850032,13180.439572989992,35456.32234305001,53338.23252 2025-07-30,04:33:54.000,211,11053280,4645,0,1753850033,13180.426100370001,31765.729184159994,53338.23950712001 2025-07-30,04:33:55.000,211,11053244,4525,0,1753850034,13180.459781919992,27152.531792609996,53338.25348136 2025-07-30,04:33:56.000,211,11053245,4885,0,1753850035,13180.473254539997,30381.78054039,53338.25348136 2025-07-30,04:33:57.000,211,11053226,4325,0,1753850036,13180.466518230001,37301.6083488,53338.26046848001 2025-07-30,04:33:58.000,211,11053289,4885,0,1753850037,13180.473254539997,27613.79161416,53338.316365440005 2025-07-30,04:33:59.000,211,11053296,4325,0,1753850038,13180.439572989992,27152.531792609996,53338.3023912 2025-07-30,04:34:00.000,211,11053230,4485,0,1753850039,13180.446309300001,29920.47137493,53338.29540408 2025-07-30,04:34:01.000,211,11053252,4325,0,1753850040,13180.439572989992,29920.520718839995,53338.26046848001 2025-07-30,04:34:02.000,211,11053269,4725,0,1753850041,13180.446309300001,27152.581136520006,53338.20457152 2025-07-30,04:34:03.000,211,11053207,5205,0,1753850042,13180.473254539997,25768.625443619996,53338.246494240004 2025-07-30,04:34:04.000,211,11053266,4605,0,1753850043,13180.439572989992,33611.07158295,53338.28142984 2025-07-30,04:34:05.000,211,11053230,4525,0,1753850044,13180.453045609996,33149.73422097,53338.25348136 2025-07-30,04:34:06.000,211,11053227,4885,0,1753850045,13180.439572989992,32688.354564210007,53338.28841696001 2025-07-30,04:34:07.000,211,11053256,4525,0,1753850046,13180.405891440001,27152.574087390007,53338.28142984 2025-07-30,04:34:08.000,211,11053265,4885,0,1753850047,13180.399155129991,34072.401895799994,53338.3722624 2025-07-30,04:34:09.000,211,11053280,4325,0,1753850048,13180.365473580001,26691.250823669994,53338.365275280004 2025-07-30,04:34:10.000,211,11053219,4805,0,1753850049,13180.405891440001,29920.506620579996,53338.37924952001 2025-07-30,04:34:11.000,211,11053253,5205,0,1753850050,13180.399155129991,29459.183356859998,53338.40719800001 2025-07-30,04:34:12.000,211,11053228,4485,0,1753850051,13180.392418819996,28075.192418310005,53338.35828816001 2025-07-30,04:34:13.000,211,11053260,4245,0,1753850052,13180.32505572,28997.824847490003,53338.365275280004 2025-07-30,04:34:14.000,211,11053299,4805,0,1753850053,13180.32505572,27152.510645219998,53338.34431392 2025-07-30,04:34:15.000,211,11053251,4605,0,1753850054,13180.352000959996,28997.817798360004,53338.3722624 2025-07-30,04:34:16.000,211,11053250,4365,0,1753850055,13180.331792029996,29920.45727667,53338.35828816001 2025-07-30,04:34:17.000,211,11053258,4405,0,1753850056,13180.318319409991,26691.152135850003,53338.365275280004 2025-07-30,04:34:18.000,211,11053241,5125,0,1753850057,13180.24422,27613.833908939996,53338.35130104 2025-07-30,04:34:19.000,211,11053295,4805,0,1753850058,13180.210538449996,28536.473387250007,53338.29540408 2025-07-30,04:34:20.000,211,11053232,4605,0,1753850059,13180.18359321,29459.119914690003,53338.316365440005 2025-07-30,04:34:21.000,211,11053289,4885,0,1753850060,13180.15664796999,24384.50762073,53338.365275280004 2025-07-30,04:34:22.000,211,11053308,4325,0,1753850061,13180.11623010999,27152.454252180003,53338.33033968 2025-07-30,04:34:23.000,211,11053285,4805,0,1753850062,13180.13643903999,30843.005116290005,53338.3722624 2025-07-30,04:34:24.000,211,11053287,5005,0,1753850063,13180.08254856,30842.991018030007,53338.34431392 2025-07-30,04:34:25.000,211,11053255,4805,0,1753850064,13180.0421307,30381.702999960005,53338.32335256 2025-07-30,04:34:26.000,211,11053272,4245,0,1753850065,13180.03539438999,28997.662717500003,53338.28142984 2025-07-30,04:34:27.000,211,11053252,4285,0,1753850066,13179.97476759999,28075.044386580004,53338.267455600006 2025-07-30,04:34:28.000,211,11053292,4645,0,1753850067,13179.988240219995,36378.8772318,53338.34431392 2025-07-30,04:34:29.000,211,11053231,4685,0,1753850068,13179.93434973999,29458.97893209,53338.29540408 2025-07-30,04:34:30.000,211,11053268,4725,0,1753850069,13179.907404499994,31304.2085448,53338.33732680001 2025-07-30,04:34:31.000,211,11053249,4965,0,1753850070,13179.846777709994,31765.51066113,53338.246494240004 2025-07-30,04:34:32.000,211,11053286,4405,0,1753850071,13179.806359849994,30842.828888040007,53338.28841696001 2025-07-30,04:34:33.000,211,11053229,4485,0,1753850072,13179.786150919994,29920.210557119994,53338.316365440005 2025-07-30,04:34:34.000,211,11053288,4325,0,1753850073,13179.745733059994,25306.921526880004,53338.23252 2025-07-30,04:34:35.000,211,11053250,4485,0,1753850074,13179.732260439989,27613.509648959996,53338.18361016 2025-07-30,04:34:36.000,211,11053268,4365,0,1753850075,13179.658161029998,30842.694954570004,53338.20457152 2025-07-30,04:34:37.000,211,11053262,4525,0,1753850076,13179.617743169998,28536.07158684,53338.18361016 2025-07-30,04:34:38.000,211,11053280,4485,0,1753850077,13179.577325309998,34071.85911279,53338.20457152 2025-07-30,04:34:39.000,211,11053246,4285,0,1753850078,13179.516698519998,30842.561021100002,53338.21155864001 2025-07-30,04:34:40.000,211,11053276,4445,0,1753850079,13179.476280659997,25768.033316700006,53338.19059728001 2025-07-30,04:34:41.000,211,11053241,4925,0,1753850080,13179.442599109992,30381.089725650003,53338.08579048 2025-07-30,04:34:42.000,211,11053234,4605,0,1753850081,13179.415653869997,31303.74330222,53338.197584400004 2025-07-30,04:34:43.000,211,11053262,4565,0,1753850082,13179.368499700002,26229.06756609,53338.148674560005 2025-07-30,04:34:44.000,211,11053296,4365,0,1753850083,13179.274191359997,32226.248847060007,53338.15566168 2025-07-30,04:34:45.000,211,11053309,4965,0,1753850084,13179.240509809992,29458.245822569996,53338.12072608001 2025-07-30,04:34:46.000,211,11053260,4445,0,1753850085,13179.159674089991,33610.035360840004,53338.1277132 2025-07-30,04:34:47.000,211,11053265,4685,0,1753850086,13179.099047299991,32226.037373159998,53338.078803360004 2025-07-30,04:34:48.000,211,11053290,4485,0,1753850087,13179.05862943999,27151.54491441,53338.099764720006 2025-07-30,04:34:49.000,211,11053292,4245,0,1753850088,13178.991266339995,33148.60636017,53338.10675184 2025-07-30,04:34:50.000,211,11053283,4845,0,1753850089,13178.94411217,33148.53586887001,53338.099764720006 2025-07-30,04:34:51.000,211,11053285,4965,0,1753850090,13178.89695799999,25767.45528804,53338.08579048 2025-07-30,04:34:52.000,211,11053212,4365,0,1753850091,13178.829594899995,31303.193470080005,53338.01591928 2025-07-30,04:34:53.000,211,11053276,4325,0,1753850092,13178.78244073,27612.600311190006,53338.04386776001 2025-07-30,04:34:54.000,211,11053314,4405,0,1753850093,13178.728550249994,29457.801727380007,53338.00893216 2025-07-30,04:34:55.000,211,11053292,4445,0,1753850094,13178.67465976999,32225.628523620006,53337.932073840006 2025-07-30,04:34:56.000,211,11053277,4845,0,1753850095,13178.600560359999,32686.888345169995,53337.883164000006 2025-07-30,04:34:57.000,211,11053278,4565,0,1753850096,13178.560142499999,28996.351579320006,53337.90412536001 2025-07-30,04:34:58.000,211,11053260,4285,0,1753850097,13178.465834159993,31764.199522950003,53337.96002232 2025-07-30,04:34:59.000,211,11053269,4765,0,1753850098,13178.425416299993,27612.36064077,53337.90412536001 2025-07-30,04:35:00.000,211,11053251,4965,0,1753850099,13178.384998439993,28996.2528915,53337.9180996 2025-07-30,04:35:01.000,211,11053274,4365,0,1753850100,13178.310899030002,28534.887333000006,53337.9180996 2025-07-30,04:35:02.000,211,11053226,4285,0,1753850101,13178.277217479997,28534.873234740007,53337.83425416001 2025-07-30,04:35:03.000,211,11053267,4685,0,1753850102,13178.189645450002,31302.742325760002,53337.8482284 2025-07-30,04:35:04.000,211,11053240,4525,0,1753850103,13178.149227590002,28996.062564990003,53337.79931856 2025-07-30,04:35:05.000,211,11053273,5005,0,1753850104,13178.108809730002,28534.725203010006,53337.764382960006 2025-07-30,04:35:06.000,211,11053250,4445,0,1753850105,13178.068391870002,28534.654711709998,53337.75739584001 2025-07-30,04:35:07.000,211,11053279,5044,0,1753850106,13178.007765080001,28534.62651519,53337.83425416001 2025-07-30,04:35:08.000,211,11053237,4765,0,1753850107,13177.960610909991,31302.46036056,53337.73643448001 2025-07-30,04:35:09.000,211,11053294,4205,0,1753850108,13177.90672043,32224.987052790006,53337.72944736 2025-07-30,04:35:10.000,211,11053250,4365,0,1753850109,13177.86630257,28995.7594524,53337.694511760004 2025-07-30,04:35:11.000,211,11053197,5005,0,1753850110,13177.81914839999,28073.077679309994,53337.6735504 2025-07-30,04:35:12.000,211,11053222,4485,0,1753850111,13177.792203159996,28073.112924960005,53337.645601920005 2025-07-30,04:35:13.000,211,11053237,4885,0,1753850112,13177.72484006,31763.536904730005,53337.65258904 2025-07-30,04:35:14.000,211,11053314,4205,0,1753850113,13177.650740649995,30379.602359220007,53337.6036792 2025-07-30,04:35:15.000,211,11053252,4525,0,1753850114,13177.62379541,27150.381807960002,53337.54079512001 2025-07-30,04:35:16.000,211,11053278,4365,0,1753850115,13177.56316862,27611.662776900004,53337.547782240006 2025-07-30,04:35:17.000,211,11053262,4285,0,1753850116,13177.51601444999,31763.452315169998,53337.526820880004 2025-07-30,04:35:18.000,211,11053256,4565,0,1753850117,13177.51601444999,28534.288156950002,53337.526820880004 2025-07-30,04:35:19.000,211,11053280,4285,0,1753850118,13177.43517872999,29918.131063769993,53337.429001200006 2025-07-30,04:35:20.000,211,11053212,4325,0,1753850119,13177.367815629994,31763.374774740005,53337.48489816 2025-07-30,04:35:21.000,211,11053273,4885,0,1753850120,13177.347606699994,25766.271034200006,53337.44297544 2025-07-30,04:35:22.000,211,11053255,5005,0,1753850121,13177.340870389999,28072.795714110005,53337.45694968 2025-07-30,04:35:23.000,211,11053272,4445,0,1753850122,13177.273507289989,26227.587248790005,53337.3940656 2025-07-30,04:35:24.000,211,11053279,4605,0,1753850123,13177.260034669998,29917.961884649994,53337.34515576 2025-07-30,04:35:25.000,211,11053326,4525,0,1753850124,13177.172462639988,28995.421094160003,53337.261310320006 2025-07-30,04:35:26.000,211,11053246,4325,0,1753850125,13177.125308469993,29456.695013970006,53337.30323304001 2025-07-30,04:35:27.000,211,11053212,4405,0,1753850126,13177.078154299998,33147.15423939,53337.33118152001 2025-07-30,04:35:28.000,211,11053240,4365,0,1753850127,13177.024263819992,31763.240841270002,53337.34515576 2025-07-30,04:35:29.000,211,11053266,4405,0,1753850128,13176.990582270002,31301.896430160006,53337.26829744 2025-07-30,04:35:30.000,211,11053267,4845,0,1753850129,13176.950164410002,30379.249902719996,53337.26829744 2025-07-30,04:35:31.000,211,11053269,4885,0,1753850130,13176.990582270002,26227.509708359998,53337.19842624 2025-07-30,04:35:32.000,211,11053318,4285,0,1753850131,13176.903010239992,34069.74437379,53337.2193876 2025-07-30,04:35:33.000,211,11053235,4765,0,1753850132,13176.896273929997,28534.041437399996,53337.2193876 2025-07-30,04:35:34.000,211,11053281,5005,0,1753850133,13176.855856069997,31301.868233639994,53337.15650352 2025-07-30,04:35:35.000,211,11053284,4485,0,1753850134,13176.822174519992,36376.24790631,53337.19842624 2025-07-30,04:35:36.000,211,11053267,4725,0,1753850135,13176.822174519992,33608.39291355001,53337.10759368 2025-07-30,04:35:37.000,211,11053263,5005,0,1753850136,13176.768284040001,29456.568129630003,53337.1495164 2025-07-30,04:35:38.000,211,11053283,4805,0,1753850137,13176.768284040001,27150.001154939993,53337.10060656 2025-07-30,04:35:39.000,211,11053271,5044,0,1753850138,13176.754811419996,22998.19046928,53337.093619440006 2025-07-30,04:35:40.000,211,11053294,4205,0,1753850139,13176.714393559996,30379.087772729996,53337.0796452 2025-07-30,04:35:41.000,211,11053252,4565,0,1753850140,13176.68744832,30379.123018380007,53337.00278688 2025-07-30,04:35:42.000,211,11053236,4445,0,1753850141,13176.680712009991,33608.30127486,53336.99579976001 2025-07-30,04:35:43.000,211,11053268,4405,0,1753850142,13176.64703046,28995.160276349998,53336.99579976001 2025-07-30,04:35:44.000,211,11053274,4405,0,1753850143,13176.660503079991,28995.11798157,53336.95387704 2025-07-30,04:35:45.000,211,11053272,4565,0,1753850144,13176.640294149991,26688.62854731,53336.93291568 2025-07-30,04:35:46.000,211,11053280,4405,0,1753850145,13176.660503079991,24382.089769140002,53336.974838400005 2025-07-30,04:35:47.000,211,11053238,4605,0,1753850146,13176.64703046,34069.525850759994,53336.877018720006 2025-07-30,04:35:48.000,211,11053267,5005,0,1753850147,13176.62682153,24382.012228709995,53336.89798008001 2025-07-30,04:35:49.000,211,11053211,4805,0,1753850148,13176.640294149991,31762.916581290003,53336.94688992001 2025-07-30,04:35:50.000,211,11053286,4285,0,1753850149,13176.62682153,28072.464405000006,53336.84907024001 2025-07-30,04:35:51.000,211,11053260,4645,0,1753850150,13176.633557839996,31301.607415830003,53336.87003160001 2025-07-30,04:35:52.000,211,11053291,4805,0,1753850151,13176.640294149991,33146.76653723999,53336.91894144001 2025-07-30,04:35:53.000,211,11053298,4565,0,1753850152,13176.633557839996,31762.909532160003,53336.84208312 2025-07-30,04:35:54.000,211,11053303,4925,0,1753850153,13176.660503079991,31762.853139119994,53336.807147520005 2025-07-30,04:35:55.000,211,11053297,4805,0,1753850154,13176.653766769996,31301.48758062,53336.807147520005 2025-07-30,04:35:56.000,211,11053276,4645,0,1753850155,13176.660503079991,30840.19251342,53336.79317328 2025-07-30,04:35:57.000,211,11053277,5005,0,1753850156,13176.694184629996,29456.307311819997,53336.81413464 2025-07-30,04:35:58.000,211,11053256,4045,0,1753850157,13176.694184629996,33608.047506179995,53336.835096 2025-07-30,04:35:59.000,211,11053257,4765,0,1753850158,13176.680712009991,28533.646686120002,53336.81413464 2025-07-30,04:36:00.000,211,11053266,4485,0,1753850159,13176.68744832,25304.496626160006,53336.758237680006 2025-07-30,04:36:01.000,211,11053258,4525,0,1753850160,13176.721129869991,33146.745389849995,53336.7652248 2025-07-30,04:36:02.000,211,11053279,4965,0,1753850161,13176.707657250001,29456.300262689998,53336.758237680006 2025-07-30,04:36:03.000,211,11053267,4765,0,1753850162,13176.775020349996,28995.005195489997,53336.737276320004 2025-07-30,04:36:04.000,211,11053289,4845,0,1753850163,13176.754811419996,33608.08275183001,53336.758237680006 2025-07-30,04:36:05.000,211,11053286,4325,0,1753850164,13176.741338799991,29456.29321356,53336.74426344 2025-07-30,04:36:06.000,211,11053283,4845,0,1753850165,13176.754811419996,28995.061588530007,53336.71631496 2025-07-30,04:36:07.000,211,11053276,4125,0,1753850166,13176.795229279996,27611.08474824,53336.688366480004 2025-07-30,04:36:08.000,211,11053264,4565,0,1753850167,13176.795229279996,29456.398950510003,53336.63246952001 2025-07-30,04:36:09.000,211,11053243,4885,0,1753850168,13176.781756659992,28072.429159349995,53336.6953536 2025-07-30,04:36:10.000,211,11053268,4525,0,1753850169,13176.815438209997,33146.759488109994,53336.64644376 2025-07-30,04:36:11.000,211,11053249,4885,0,1753850170,13176.822174519992,32224.211648490003,53336.66041800001 2025-07-30,04:36:12.000,211,11053219,4965,0,1753850171,13176.822174519992,33608.12504661,53336.688366480004 2025-07-30,04:36:13.000,211,11053287,4885,0,1753850172,13176.815438209997,33146.794733760005,53336.64644376 2025-07-30,04:36:14.000,211,11053295,5085,0,1753850173,13176.855856069997,30378.946790129994,53336.709327840006 2025-07-30,04:36:15.000,211,11053254,4365,0,1753850174,13176.849119760001,32685.499666560005,53336.68137936001 2025-07-30,04:36:16.000,211,11053221,4925,0,1753850175,13176.896273929997,28533.752423070007,53336.68137936001 2025-07-30,04:36:17.000,211,11053239,4845,0,1753850176,13176.882801309992,32224.183451970006,53336.67439224 2025-07-30,04:36:18.000,211,11053243,4925,0,1753850177,13176.889537620002,28533.773570460005,53336.64644376 2025-07-30,04:36:19.000,211,11053288,4485,0,1753850178,13176.889537620002,26227.241841420007,53336.65343088 2025-07-30,04:36:20.000,211,11053207,4885,0,1753850179,13176.909746550002,27611.169337800005,53336.688366480004 2025-07-30,04:36:21.000,211,11053252,4565,0,1753850180,13176.923219169992,34069.47650685,53336.66740512 2025-07-30,04:36:22.000,211,11053227,4845,0,1753850181,13176.909746550002,32685.626550899993,53336.6254824 2025-07-30,04:36:23.000,211,11053297,4605,0,1753850182,13176.909746550002,28995.174374609996,53336.58355968001 2025-07-30,04:36:24.000,211,11053238,4445,0,1753850183,13176.943428099992,30379.144165770005,53336.63246952001 2025-07-30,04:36:25.000,211,11053283,4845,0,1753850184,13176.950164410002,30840.403987319994,53336.59753392 2025-07-30,04:36:26.000,211,11053308,4325,0,1753850185,13176.943428099992,25765.996118130002,53336.58355968001 2025-07-30,04:36:27.000,211,11053315,4965,0,1753850186,13177.004054889992,28995.160276349998,53336.61849528 2025-07-30,04:36:28.000,211,11053245,4965,0,1753850187,13177.004054889992,33146.9921094,53336.60452104 2025-07-30,04:36:29.000,211,11053263,4765,0,1753850188,13177.004054889992,26688.656743829997,53336.66041800001 2025-07-30,04:36:30.000,211,11053201,5085,0,1753850189,13176.983845959992,30840.474478620003,53336.61150816001 2025-07-30,04:36:31.000,211,11053266,4325,0,1753850190,13176.997318579997,31763.036416500006,53336.59753392 2025-07-30,04:36:32.000,211,11053234,4365,0,1753850191,13176.997318579997,33147.02030592,53336.6254824 2025-07-30,04:36:33.000,211,11053314,4285,0,1753850192,13177.031000130002,31763.085760410002,53336.59753392 2025-07-30,04:36:34.000,211,11053243,4925,0,1753850193,13177.017527509997,27611.310320400007,53336.59753392 2025-07-30,04:36:35.000,211,11053267,5125,0,1753850194,13177.051209060002,29917.877295090002,53336.569585440004 2025-07-30,04:36:36.000,211,11053266,4405,0,1753850195,13177.078154299998,28995.30125895,53336.590546800006 2025-07-30,04:36:37.000,211,11053260,4245,0,1753850196,13177.091626920002,31301.931675810003,53336.57657256 2025-07-30,04:36:38.000,211,11053312,4725,0,1753850197,13177.084890609993,28534.111928700004,53336.52766272 2025-07-30,04:36:39.000,211,11053250,4125,0,1753850198,13177.071417990002,31301.938724940002,53336.52766272 2025-07-30,04:36:40.000,211,11053252,4485,0,1753850199,13177.057945369997,30379.334492280002,53336.51368848001 2025-07-30,04:36:41.000,211,11053275,4925,0,1753850200,13177.071417990002,28995.406995900004,53336.57657256 2025-07-30,04:36:42.000,211,11053248,4285,0,1753850201,13177.078154299998,32224.627547159995,53336.590546800006 2025-07-30,04:36:43.000,211,11053264,4165,0,1753850202,13177.078154299998,32224.599350639997,53336.590546800006 2025-07-30,04:36:44.000,211,11053301,5125,0,1753850203,13177.057945369997,32224.634596289994,53336.52766272 2025-07-30,04:36:45.000,211,11053287,4885,0,1753850204,13177.118572159998,27150.156235799994,53336.54862408 2025-07-30,04:36:46.000,211,11053310,4285,0,1753850205,13177.118572159998,24382.322390429996,53336.569585440004 2025-07-30,04:36:47.000,211,11053278,4365,0,1753850206,13177.105099539993,28072.795714110005,53336.42984304 2025-07-30,04:36:48.000,211,11053312,4445,0,1753850207,13177.152253709988,28995.47043807,53336.51368848001 2025-07-30,04:36:49.000,211,11053287,4965,0,1753850208,13177.138781089998,30840.721198169995,53336.48574 2025-07-30,04:36:50.000,211,11053251,5044,0,1753850209,13177.179198949998,29918.116965509995,53336.51368848001 2025-07-30,04:36:51.000,211,11053317,5044,0,1753850210,13177.172462639988,33608.569141800006,53336.45779152 2025-07-30,04:36:52.000,211,11053290,4205,0,1753850211,13177.158990019998,33608.64668223,53336.45779152 2025-07-30,04:36:53.000,211,11053258,4405,0,1753850212,13177.199407879998,27150.283120139997,53336.51368848001 2025-07-30,04:36:54.000,211,11053267,5005,0,1753850213,13177.179198949998,29918.145162030007,53336.49272712001 2025-07-30,04:36:55.000,211,11053240,4445,0,1753850214,13177.132044780003,24843.765489359997,53336.51368848001 2025-07-30,04:36:56.000,211,11053272,4485,0,1753850215,13177.165726329993,28072.957844100005,53336.45779152 2025-07-30,04:36:57.000,211,11053302,4525,0,1753850216,13177.185935259993,29456.92058613,53336.44381728001 2025-07-30,04:36:58.000,211,11053276,4365,0,1753850217,13177.226353119993,29918.264997239996,53336.541636960006 2025-07-30,04:36:59.000,211,11053249,4845,0,1753850218,13177.212880499988,28995.688961099993,53336.520675600004 2025-07-30,04:37:00.000,211,11053305,4845,0,1753850219,13177.260034669998,29456.976979169995,53336.541636960006 2025-07-30,04:37:01.000,211,11053318,4405,0,1753850220,13177.246562049993,34992.70106295,53336.44381728001 2025-07-30,04:37:02.000,211,11053254,4605,0,1753850221,13177.233089429988,32686.268021730008,53336.49971424 2025-07-30,04:37:03.000,211,11053238,4325,0,1753850222,13177.273507289989,27611.88834906,53336.51368848001 2025-07-30,04:37:04.000,211,11053202,4325,0,1753850223,13177.280243599998,32224.951807139994,53336.5556112 2025-07-30,04:37:05.000,211,11053254,4445,0,1753850224,13177.334134079989,30841.087752930005,53336.54862408 2025-07-30,04:37:06.000,211,11053251,4845,0,1753850225,13177.327397769994,32686.35261129,53336.56259832001 2025-07-30,04:37:07.000,211,11053238,4285,0,1753850226,13177.367815629994,28534.506679979997,53336.56259832001 2025-07-30,04:37:08.000,211,11053269,5005,0,1753850227,13177.401497179999,25766.67988374,53336.520675600004 2025-07-30,04:37:09.000,211,11053277,4885,0,1753850228,13177.43517872999,32225.078691479997,53336.59753392 2025-07-30,04:37:10.000,211,11053297,4845,0,1753850229,13177.50254183,25766.708080259996,53336.56259832001 2025-07-30,04:37:11.000,211,11053238,4485,0,1753850230,13177.509278139994,27150.72721533,53336.61849528 2025-07-30,04:37:12.000,211,11053269,4765,0,1753850231,13177.54295969,32225.19852669,53336.57657256 2025-07-30,04:37:13.000,211,11053280,4485,0,1753850232,13177.58337755,27612.085724699995,53336.569585440004 2025-07-30,04:37:14.000,211,11053240,4325,0,1753850233,13177.60358648,27612.113921220007,53336.64644376 2025-07-30,04:37:15.000,211,11053241,5005,0,1753850234,13177.63726802999,27612.149166870004,53336.569585440004 2025-07-30,04:37:16.000,211,11053231,4845,0,1753850235,13177.63726802999,33609.217661760005,53336.64644376 2025-07-30,04:37:17.000,211,11053240,4525,0,1753850236,13177.65747695999,30841.327423349998,53336.61849528 2025-07-30,04:37:18.000,211,11053290,4285,0,1753850237,13177.711367439995,28996.182400200007,53336.639456640005 2025-07-30,04:37:19.000,211,11053280,4685,0,1753850238,13177.731576369995,25766.98299633,53336.63246952001 2025-07-30,04:37:20.000,211,11053260,4765,0,1753850239,13177.731576369995,29918.835976770002,53336.688366480004 2025-07-30,04:37:21.000,211,11053229,5005,0,1753850240,13177.771994229995,28073.599314930005,53336.709327840006 2025-07-30,04:37:22.000,211,11053300,4525,0,1753850241,13177.74504899,30380.222682659994,53336.68137936001 2025-07-30,04:37:23.000,211,11053229,4765,0,1753850242,13177.83935732999,31302.833964449994,53336.70234072001 2025-07-30,04:37:24.000,211,11053284,4325,0,1753850243,13177.83935732999,27612.3676899,53336.709327840006 2025-07-30,04:37:25.000,211,11053226,4605,0,1753850244,13177.84609364,30841.60938855,53336.74426344 2025-07-30,04:37:26.000,211,11053250,4405,0,1753850245,13177.859566259991,28534.993069949996,53336.79317328 2025-07-30,04:37:27.000,211,11053277,4925,0,1753850246,13177.920193049991,29918.969910240005,53336.807147520005 2025-07-30,04:37:28.000,211,11053326,4205,0,1753850247,13177.967347220001,28535.049462990006,53336.89798008001 2025-07-30,04:37:29.000,211,11053284,4845,0,1753850248,13177.899984119991,27612.438181200007,53336.80016040001 2025-07-30,04:37:30.000,211,11053307,4765,0,1753850249,13177.933665669996,25767.180371969996,53336.877018720006 2025-07-30,04:37:31.000,211,11053226,4525,0,1753850250,13177.947138290001,29457.745334339997,53336.89099296 2025-07-30,04:37:32.000,211,11053305,4885,0,1753850251,13177.980819839991,32225.6708184,53336.904967200004 2025-07-30,04:37:33.000,211,11053233,4925,0,1753850252,13177.967347220001,27612.50162337,53336.87003160001 2025-07-30,04:37:34.000,211,11053274,4565,0,1753850253,13177.960610909991,28073.923574910004,53336.856057360004 2025-07-30,04:37:35.000,211,11053270,4645,0,1753850254,13178.021237699992,27151.284096600008,53336.904967200004 2025-07-30,04:37:36.000,211,11053297,5044,0,1753850255,13177.994292459996,29919.1954824,53336.9399028 2025-07-30,04:37:37.000,211,11053278,4485,0,1753850256,13177.967347220001,26690.024275050004,53336.87003160001 2025-07-30,04:37:38.000,211,11053263,4765,0,1753850257,13177.994292459996,28073.96586969,53336.96086416 2025-07-30,04:37:39.000,211,11053246,4645,0,1753850258,13178.014501389996,35916.35561598001,53336.98881264 2025-07-30,04:37:40.000,211,11053257,5005,0,1753850259,13178.021237699992,28996.59124974,53336.974838400005 2025-07-30,04:37:41.000,211,11053305,4845,0,1753850260,13177.994292459996,29458.013201280002,53336.974838400005 2025-07-30,04:37:42.000,211,11053226,4645,0,1753850261,13177.994292459996,27612.734244659994,53336.94688992001 2025-07-30,04:37:43.000,211,11053274,4405,0,1753850262,13177.987556150001,32225.931636210007,53336.98182552 2025-07-30,04:37:44.000,211,11053280,4525,0,1753850263,13177.994292459996,28535.401919490003,53336.98182552 2025-07-30,04:37:45.000,211,11053192,4685,0,1753850264,13177.994292459996,28074.008164469997,53337.06567096001 2025-07-30,04:37:46.000,211,11053307,4845,0,1753850265,13178.021237699992,29457.977955630005,53337.01676112001 2025-07-30,04:37:47.000,211,11053232,4485,0,1753850266,13178.027974010001,27612.734244659994,53337.10060656 2025-07-30,04:37:48.000,211,11053284,4645,0,1753850267,13178.007765080001,33609.79569042,53337.13554216001 2025-07-30,04:37:49.000,211,11053252,4285,0,1753850268,13178.001028769992,28074.050459250007,53337.093619440006 2025-07-30,04:37:50.000,211,11053262,4485,0,1753850269,13177.987556150001,31303.24986312,53337.08663232001 2025-07-30,04:37:51.000,211,11053258,4405,0,1753850270,13178.007765080001,32225.875243169998,53337.142529280005 2025-07-30,04:37:52.000,211,11053244,4365,0,1753850271,13178.001028769992,31303.23576486,53337.191439120004 2025-07-30,04:37:53.000,211,11053252,4445,0,1753850272,13177.960610909991,29919.287121090005,53337.12156792 2025-07-30,04:37:54.000,211,11053258,4645,0,1753850273,13177.960610909991,31764.53788119,53337.212400480006 2025-07-30,04:37:55.000,211,11053268,4365,0,1753850274,13177.940401979991,28996.57715148,53337.212400480006 2025-07-30,04:37:56.000,211,11053203,5085,0,1753850275,13177.953874599996,31303.186420950005,53337.1495164 2025-07-30,04:37:57.000,211,11053270,4525,0,1753850276,13177.90672043,27612.691949879998,53337.24733608 2025-07-30,04:37:58.000,211,11053253,4925,0,1753850277,13177.90672043,27612.68490075,53337.12855504 2025-07-30,04:37:59.000,211,11053260,4645,0,1753850278,13177.86630257,33148.45127931,53337.13554216001 2025-07-30,04:38:00.000,211,11053251,4885,0,1753850279,13177.8865115,28074.029311859995,53337.18445200001 2025-07-30,04:38:01.000,211,11053256,4565,0,1753850280,13177.82588471,30841.891353750005,53337.12855504 2025-07-30,04:38:02.000,211,11053299,4845,0,1753850281,13177.84609364,27151.347538770002,53337.191439120004 2025-07-30,04:38:03.000,211,11053217,4965,0,1753850282,13177.832621019996,26690.06656983,53337.17047776 2025-07-30,04:38:04.000,211,11053276,4325,0,1753850283,13177.82588471,25767.483484559998,53337.18445200001 2025-07-30,04:38:05.000,211,11053238,4645,0,1753850284,13177.77873053999,30380.65267959,53337.18445200001 2025-07-30,04:38:06.000,211,11053284,4405,0,1753850285,13177.77873053999,25767.44823891,53337.191439120004 2025-07-30,04:38:07.000,211,11053247,4765,0,1753850286,13177.77873053999,28996.654691910007,53337.191439120004 2025-07-30,04:38:08.000,211,11053238,4805,0,1753850287,13177.751785299995,32687.212605149994,53337.2193876 2025-07-30,04:38:09.000,211,11053262,4525,0,1753850288,13177.71810374999,31303.313305289994,53337.23336184001 2025-07-30,04:38:10.000,211,11053248,4365,0,1753850289,13177.71810374999,29919.308268480003,53337.19842624 2025-07-30,04:38:11.000,211,11053251,5044,0,1753850290,13177.69789481999,27612.741293789994,53337.20541336001 2025-07-30,04:38:12.000,211,11053254,4445,0,1753850291,13177.69789481999,28996.654691910007,53337.22637472 2025-07-30,04:38:13.000,211,11053260,4525,0,1753850292,13177.711367439995,25306.14612258,53337.2193876 2025-07-30,04:38:14.000,211,11053289,5044,0,1753850293,13177.670949579995,27151.36163703,53337.212400480006 2025-07-30,04:38:15.000,211,11053253,4965,0,1753850294,13177.670949579995,31303.221666600002,53337.24733608 2025-07-30,04:38:16.000,211,11053269,5005,0,1753850295,13177.62379541,28535.380772100005,53337.22637472 2025-07-30,04:38:17.000,211,11053273,5085,0,1753850296,13177.60358648,28535.27503515,53337.17746488 2025-07-30,04:38:18.000,211,11053269,4925,0,1753850297,13177.62379541,32225.83999752,53337.17047776 2025-07-30,04:38:19.000,211,11053238,4365,0,1753850298,13177.58337755,32225.84704665,53337.2193876 2025-07-30,04:38:20.000,211,11053220,4445,0,1753850299,13177.58337755,32687.191457759996,53337.240348960004 2025-07-30,04:38:21.000,211,11053247,4965,0,1753850300,13177.56316862,33609.78159216,53337.19842624 2025-07-30,04:38:22.000,211,11053230,4565,0,1753850301,13177.509278139994,28074.008164469997,53337.16349064001 2025-07-30,04:38:23.000,211,11053199,5125,0,1753850302,13177.49580551999,26690.07361896,53337.191439120004 2025-07-30,04:38:24.000,211,11053260,4485,0,1753850303,13177.468860279994,25767.370698479994,53337.191439120004 2025-07-30,04:38:25.000,211,11053269,5044,0,1753850304,13177.39476086999,25767.377747610008,53337.1495164 2025-07-30,04:38:26.000,211,11053219,5005,0,1753850305,13177.408233489994,26689.974931139994,53337.17746488 2025-07-30,04:38:27.000,211,11053257,4805,0,1753850306,13177.334134079989,35454.96186096,53337.212400480006 2025-07-30,04:38:28.000,211,11053217,4685,0,1753850307,13177.300452529998,28535.211592980006,53337.16349064001 2025-07-30,04:38:29.000,211,11053273,4645,0,1753850308,13177.293716219989,28073.881280129994,53337.1495164 2025-07-30,04:38:30.000,211,11053231,4925,0,1753850309,13177.286979909994,29919.146138490003,53337.19842624 2025-07-30,04:38:31.000,211,11053230,4965,0,1753850310,13177.253298359989,29457.836973030004,53337.17746488 2025-07-30,04:38:32.000,211,11053242,4485,0,1753850311,13177.185935259993,27612.536869019998,53337.18445200001 2025-07-30,04:38:33.000,211,11053232,4445,0,1753850312,13177.152253709988,24844.604335829994,53337.15650352 2025-07-30,04:38:34.000,211,11053216,4445,0,1753850313,13177.132044780003,29457.70303956,53337.142529280005 2025-07-30,04:38:35.000,211,11053257,4845,0,1753850314,13177.118572159998,28535.056512120005,53337.191439120004 2025-07-30,04:38:36.000,211,11053224,4565,0,1753850315,13177.057945369997,33609.541921740005,53337.15650352 2025-07-30,04:38:37.000,211,11053240,4365,0,1753850316,13177.004054889992,29918.955811980006,53337.15650352 2025-07-30,04:38:38.000,211,11053256,4285,0,1753850317,13176.970373340002,28996.25994063,53337.17047776 2025-07-30,04:38:39.000,211,11053245,5125,0,1753850318,13176.936691789997,27150.931640099996,53337.12855504 2025-07-30,04:38:40.000,211,11053262,4565,0,1753850319,13176.916482859997,30841.419062040004,53337.12855504 2025-07-30,04:38:41.000,211,11053207,5044,0,1753850320,13176.889537620002,30841.419062040004,53337.10060656 2025-07-30,04:38:42.000,211,11053246,4445,0,1753850321,13176.822174519992,28996.154203679995,53337.093619440006 2025-07-30,04:38:43.000,211,11053237,4805,0,1753850322,13176.781756659992,29918.730239819997,53337.072658080004 2025-07-30,04:38:44.000,211,11053258,4525,0,1753850323,13176.801965589992,31302.62249055,53337.10759368 2025-07-30,04:38:45.000,211,11053277,5125,0,1753850324,13176.741338799991,29918.69499417,53337.0796452 2025-07-30,04:38:46.000,211,11053250,4365,0,1753850325,13176.714393559996,31763.91755775,53337.044709600006 2025-07-30,04:38:47.000,211,11053273,5005,0,1753850326,13176.680712009991,29918.582208089996,53337.03772248001 2025-07-30,04:38:48.000,211,11053254,4645,0,1753850327,13176.633557839996,28073.373742769996,53337.044709600006 2025-07-30,04:38:49.000,211,11053256,4485,0,1753850328,13176.59987628999,30379.863177029998,53337.009774 2025-07-30,04:38:50.000,211,11053234,4205,0,1753850329,13176.58640367,27611.916545579996,53336.98881264 2025-07-30,04:38:51.000,211,11053269,5125,0,1753850330,13176.54598581,28534.598318670003,53336.95387704 2025-07-30,04:38:52.000,211,11053238,4445,0,1753850331,13176.49883163999,33608.97094221,53336.925928560006 2025-07-30,04:38:53.000,211,11053281,5125,0,1753850332,13176.431468539995,29918.462372880007,53336.91195432 2025-07-30,04:38:54.000,211,11053282,4565,0,1753850333,13176.4045233,31763.684936460006,53337.023748240004 2025-07-30,04:38:55.000,211,11053234,4645,0,1753850334,13176.36410544,27150.529839690003,53336.98881264 2025-07-30,04:38:56.000,211,11053248,4445,0,1753850335,13176.33716019999,32224.944758009995,53336.98881264 2025-07-30,04:38:57.000,211,11053256,4685,0,1753850336,13176.25632447999,30379.644654000003,53336.925928560006 2025-07-30,04:38:58.000,211,11053296,4525,0,1753850337,13176.249588169994,26689.12198641,53336.87003160001 2025-07-30,04:38:59.000,211,11053251,5125,0,1753850338,13176.188961379994,28995.646666319997,53336.925928560006 2025-07-30,04:39:00.000,211,11053247,4965,0,1753850339,13176.121598279999,36376.59331368,53336.89798008001 2025-07-30,04:39:01.000,211,11053310,4645,0,1753850340,13176.081180419998,26227.671838349997,53336.835096 2025-07-30,04:39:02.000,211,11053267,4885,0,1753850341,13176.074444109989,32224.74033324,53336.88400584 2025-07-30,04:39:03.000,211,11053275,4885,0,1753850342,13175.980135769998,25305.02531091,53336.87003160001 2025-07-30,04:39:04.000,211,11053316,4485,0,1753850343,13175.986872079993,27150.269021879998,53336.807147520005 2025-07-30,04:39:05.000,211,11053304,4605,0,1753850344,13175.912772670003,28534.182419999997,53336.79317328 2025-07-30,04:39:06.000,211,11053291,4805,0,1753850345,13175.845409569993,32685.957860010007,53336.77221192 2025-07-30,04:39:07.000,211,11053261,4885,0,1753850346,13175.784782779992,29456.737308750002,53336.74426344 2025-07-30,04:39:08.000,211,11053278,4405,0,1753850347,13175.757837539997,27611.500646910004,53336.73028920001 2025-07-30,04:39:09.000,211,11053238,4405,0,1753850348,13175.697210749997,25766.158248120002,53336.75125056001 2025-07-30,04:39:10.000,211,11053222,4485,0,1753850349,13175.650056580002,32685.781631759994,53336.72330208 2025-07-30,04:39:11.000,211,11053234,4405,0,1753850350,13175.589429790001,27611.38786083,53336.66740512 2025-07-30,04:39:12.000,211,11053274,4605,0,1753850351,13175.549011930001,29917.856147700004,53336.73028920001 2025-07-30,04:39:13.000,211,11053280,4365,0,1753850352,13175.461439899991,26227.33348011,53336.66041800001 2025-07-30,04:39:14.000,211,11053254,4565,0,1753850353,13175.40754942,31763.1069078,53336.71631496 2025-07-30,04:39:15.000,211,11053197,5044,0,1753850354,13175.333450009995,28995.195521999995,53336.72330208 2025-07-30,04:39:16.000,211,11053263,5125,0,1753850355,13175.313241079995,25766.03841291,53336.639456640005 2025-07-30,04:39:17.000,211,11053247,5285,0,1753850356,13175.26608691,30840.368741669998,53336.56259832001 2025-07-30,04:39:18.000,211,11053243,5125,0,1753850357,13175.232405359995,27149.881319730004,53336.569585440004 2025-07-30,04:39:19.000,211,11053271,4725,0,1753850358,13175.15830594999,32224.25394327,53336.57657256 2025-07-30,04:39:20.000,211,11053204,4485,0,1753850359,13175.1246244,30840.35464341,53336.53464984001 2025-07-30,04:39:21.000,211,11053280,4485,0,1753850360,13175.111151779995,34992.130083419994,53336.53464984001 2025-07-30,04:39:22.000,211,11053250,4445,0,1753850361,13175.050524989994,29917.686968580005,53336.471765760005 2025-07-30,04:39:23.000,211,11053219,4965,0,1753850362,13175.003370819999,29917.637624669995,53336.41586880001 2025-07-30,04:39:24.000,211,11053252,4765,0,1753850363,13174.942744029999,31301.508728009998,53336.46477864001 2025-07-30,04:39:25.000,211,11053289,4965,0,1753850364,13174.895589859989,28994.9840481,53336.45779152 2025-07-30,04:39:26.000,211,11053239,4605,0,1753850365,13174.848435689993,33608.096850090005,53336.471765760005 2025-07-30,04:39:27.000,211,11053210,4565,0,1753850366,13174.794545209988,29456.29321356,53336.44381728001 2025-07-30,04:39:28.000,211,11053301,5085,0,1753850367,13174.720445799998,29456.27206617,53336.45779152 2025-07-30,04:39:29.000,211,11053262,4405,0,1753850368,13174.659819009998,33608.06865356999,53336.373946080006 2025-07-30,04:39:30.000,211,11053274,4445,0,1753850369,13174.632873770002,29456.25796791,53336.373946080006 2025-07-30,04:39:31.000,211,11053296,4645,0,1753850370,13174.558774359997,32224.127058929997,53336.36695896001 2025-07-30,04:39:32.000,211,11053212,4445,0,1753850371,13174.525092809992,29456.2791153,53336.32503624001 2025-07-30,04:39:33.000,211,11053360,4565,0,1753850372,13174.484674949992,33607.97701488,53336.28311352 2025-07-30,04:39:34.000,211,11053212,4365,0,1753850373,13174.437520779997,24381.885344370006,53336.28311352 2025-07-30,04:39:35.000,211,11053267,4885,0,1753850374,13174.437520779997,29456.222722260005,53336.27612640001 2025-07-30,04:39:36.000,211,11053265,4965,0,1753850375,13174.403839229992,28533.583243949994,53336.2411908 2025-07-30,04:39:37.000,211,11053281,4765,0,1753850376,13174.356685059996,24843.09582201,53336.22721656001 2025-07-30,04:39:38.000,211,11053250,4565,0,1753850377,13174.302794579991,28072.267029359995,53336.2411908 2025-07-30,04:39:39.000,211,11053238,4405,0,1753850378,13174.262376719991,24381.79370568,53336.16433248 2025-07-30,04:39:40.000,211,11053267,4725,0,1753850379,13174.282585649991,28533.583243949994,53336.185293840004 2025-07-30,04:39:41.000,211,11053262,4565,0,1753850380,13174.195013619996,33607.96291662,53336.16433248 2025-07-30,04:39:42.000,211,11053277,4685,0,1753850381,13174.18827731,30378.756463619997,53336.2411908 2025-07-30,04:39:43.000,211,11053259,4765,0,1753850382,13174.134386829995,31762.726254780006,53336.22721656001 2025-07-30,04:39:44.000,211,11053228,4365,0,1753850383,13174.16806838,28533.597342210007,53336.19228096 2025-07-30,04:39:45.000,211,11053279,5085,0,1753850384,13174.08049634999,27611.014256940005,53336.09446128 2025-07-30,04:39:46.000,211,11053304,4445,0,1753850385,13174.06702373,28533.604391340006,53336.12240976 2025-07-30,04:39:47.000,211,11053268,4445,0,1753850386,13174.06028741999,30840.114972990006,53336.11542264 2025-07-30,04:39:48.000,211,11053276,4325,0,1753850387,13173.972715389995,30840.17136603,53336.1014484 2025-07-30,04:39:49.000,211,11053250,4525,0,1753850388,13173.99966062999,30378.855151440002,53336.066512800004 2025-07-30,04:39:50.000,211,11053288,4485,0,1753850389,13173.93903383999,27610.986060420008,53336.04555144 2025-07-30,04:39:51.000,211,11053300,4645,0,1753850390,13173.912088599995,31301.424138450006,53336.07349992 2025-07-30,04:39:52.000,211,11053251,4765,0,1753850391,13173.891879669995,27149.641649309997,53336.03157720001 2025-07-30,04:39:53.000,211,11053261,4845,0,1753850392,13173.87840704999,33146.646702030004,53336.04555144 2025-07-30,04:39:54.000,211,11053261,4805,0,1753850393,13173.8447255,28533.604391340006,53336.066512800004 2025-07-30,04:39:55.000,211,11053270,4685,0,1753850394,13173.831252879994,30840.107923860007,53336.087474160006 2025-07-30,04:39:56.000,211,11053234,4605,0,1753850395,13173.831252879994,24381.80780394,53336.02459008 2025-07-30,04:39:57.000,211,11053264,4525,0,1753850396,13173.77736239999,28072.21768545,53336.017602960004 2025-07-30,04:39:58.000,211,11053241,4845,0,1753850397,13173.750417159994,31762.719205650006,53336.00362872 2025-07-30,04:39:59.000,211,11053265,4845,0,1753850398,13173.736944539989,29456.145181829997,53335.94074464001 2025-07-30,04:40:00.000,211,11053210,4565,0,1753850399,13173.736944539989,28533.491605260002,53335.98266736 2025-07-30,04:40:01.000,211,11053255,4765,0,1753850400,13173.676317749989,24843.032379840006,53335.919783280006 2025-07-30,04:40:02.000,211,11053262,4485,0,1753850401,13173.635899889989,27610.880323470003,53335.93375752 2025-07-30,04:40:03.000,211,11053242,4245,0,1753850402,13173.642636199998,26688.31133646,53335.9267704 2025-07-30,04:40:04.000,211,11053279,4885,0,1753850403,13173.602218339998,30378.73531623,53335.919783280006 2025-07-30,04:40:05.000,211,11053249,4845,0,1753850404,13173.602218339998,29456.166329219996,53335.9267704 2025-07-30,04:40:06.000,211,11053289,4725,0,1753850405,13173.541591549998,29456.138132699998,53335.91279616001 2025-07-30,04:40:07.000,211,11053283,4605,0,1753850406,13173.501173689998,30840.051530819997,53335.94074464001 2025-07-30,04:40:08.000,211,11053290,4445,0,1753850407,13173.501173689998,28533.590293080008,53335.919783280006 2025-07-30,04:40:09.000,211,11053265,4765,0,1753850408,13173.474228450003,27149.648698439996,53335.84292496001 2025-07-30,04:40:10.000,211,11053264,4605,0,1753850409,13173.454019520002,33146.60440724999,53335.88484768 2025-07-30,04:40:11.000,211,11053207,4605,0,1753850410,13173.447283209993,29917.447298159997,53335.898821920004 2025-07-30,04:40:12.000,211,11053253,4805,0,1753850411,13173.406865349993,22075.29017316,53335.870873440006 2025-07-30,04:40:13.000,211,11053250,4285,0,1753850412,13173.413601660002,28072.21768545,53335.81497648 2025-07-30,04:40:14.000,211,11053265,4965,0,1753850413,13173.393392730002,34530.531903630006,53335.83593784 2025-07-30,04:40:15.000,211,11053279,4805,0,1753850414,13173.339502249997,34069.201590779994,53335.82895072 2025-07-30,04:40:16.000,211,11053237,5005,0,1753850415,13173.312557010002,33146.646702030004,53335.80798936 2025-07-30,04:40:17.000,211,11053236,4365,0,1753850416,13173.352974870002,30840.093825599994,53335.76606664 2025-07-30,04:40:18.000,211,11053252,4445,0,1753850417,13173.326029629992,29456.173378349995,53335.731131040004 2025-07-30,04:40:19.000,211,11053312,4685,0,1753850418,13173.299084389997,30378.798758400008,53335.801002240005 2025-07-30,04:40:20.000,211,11053306,4365,0,1753850419,13173.319293319997,33146.67489855,53335.76606664 2025-07-30,04:40:21.000,211,11053240,4485,0,1753850420,13173.332765940002,28994.96994984,53335.787028 2025-07-30,04:40:22.000,211,11053254,4365,0,1753850421,13173.319293319997,33146.73129159,53335.79401512001 2025-07-30,04:40:23.000,211,11053266,4445,0,1753850422,13173.285611769992,29917.56008424,53335.73811816 2025-07-30,04:40:24.000,211,11053274,4405,0,1753850423,13173.339502249997,28533.6889809,53335.75907952 2025-07-30,04:40:25.000,211,11053218,4605,0,1753850424,13173.319293319997,33608.103899220005,53335.731131040004 2025-07-30,04:40:26.000,211,11053258,4405,0,1753850425,13173.352974870002,33608.08275183001,53335.787028 2025-07-30,04:40:27.000,211,11053319,4765,0,1753850426,13173.326029629992,24843.25090287,53335.7171568 2025-07-30,04:40:28.000,211,11053252,4365,0,1753850427,13173.326029629992,26227.234792289993,53335.71016968 2025-07-30,04:40:29.000,211,11053260,4525,0,1753850428,13173.332765940002,29917.672870320006,53335.80798936 2025-07-30,04:40:30.000,211,11053320,4445,0,1753850429,13173.386656419993,26227.185448379998,53335.71016968 2025-07-30,04:40:31.000,211,11053271,4805,0,1753850430,13173.346238559992,33608.15324313,53335.67523408001 2025-07-30,04:40:32.000,211,11053271,4925,0,1753850431,13173.346238559992,31762.853139119994,53335.71016968 2025-07-30,04:40:33.000,211,11053294,4445,0,1753850432,13173.339502249997,30840.291201240005,53335.71016968 2025-07-30,04:40:34.000,211,11053240,4325,0,1753850433,13173.373183800002,28533.766521330006,53335.67523408001 2025-07-30,04:40:35.000,211,11053241,4765,0,1753850434,13173.366447489992,27611.21868171,53335.67523408001 2025-07-30,04:40:36.000,211,11053268,4485,0,1753850435,13173.393392730002,29917.74336162,53335.66824696 2025-07-30,04:40:37.000,211,11053273,4805,0,1753850436,13173.406865349993,27611.21163258,53335.64029848 2025-07-30,04:40:38.000,211,11053288,4685,0,1753850437,13173.379920109997,30379.115969249993,53335.66824696 2025-07-30,04:40:39.000,211,11053287,5125,0,1753850438,13173.393392730002,31301.713152779994,53335.72414392001 2025-07-30,04:40:40.000,211,11053228,3965,0,1753850439,13173.393392730002,32685.689993070002,53335.67523408001 2025-07-30,04:40:41.000,211,11053285,4725,0,1753850440,13173.366447489992,27149.987056679995,53335.74510528001 2025-07-30,04:40:42.000,211,11053308,4565,0,1753850441,13173.359711179997,27149.980007549995,53335.62632424001 2025-07-30,04:40:43.000,211,11053242,4565,0,1753850442,13173.379920109997,27149.994105809994,53335.6472856 2025-07-30,04:40:44.000,211,11053270,4445,0,1753850443,13173.366447489992,30379.20055881,53335.61933712 2025-07-30,04:40:45.000,211,11053289,4925,0,1753850444,13173.366447489992,32685.71114046,53335.66824696 2025-07-30,04:40:46.000,211,11053264,4445,0,1753850445,13173.366447489992,28995.28011156,53335.59837576 2025-07-30,04:40:47.000,211,11053284,4485,0,1753850446,13173.386656419993,27150.015253200007,53335.633311360005 2025-07-30,04:40:48.000,211,11053293,5044,0,1753850447,13173.359711179997,31763.156251709996,53335.57741440001 2025-07-30,04:40:49.000,211,11053283,4885,0,1753850448,13173.366447489992,33608.38586441999,53335.584401520005 2025-07-30,04:40:50.000,211,11053262,4565,0,1753850449,13173.366447489992,29456.673866580008,53335.61235 2025-07-30,04:40:51.000,211,11053312,4325,0,1753850450,13173.332765940002,30379.256951849995,53335.59138864 2025-07-30,04:40:52.000,211,11053275,5125,0,1753850451,13173.326029629992,30379.264000979994,53335.64029848 2025-07-30,04:40:53.000,211,11053268,4405,0,1753850452,13173.326029629992,32685.830975670004,53335.59138864 2025-07-30,04:40:54.000,211,11053251,5165,0,1753850453,13173.346238559992,32685.87327045,53335.584401520005 2025-07-30,04:40:55.000,211,11053274,4525,0,1753850454,13173.326029629992,29456.60337528,53335.57741440001 2025-07-30,04:40:56.000,211,11053293,4845,0,1753850455,13173.352974870002,30840.5167734,53335.57042728 2025-07-30,04:40:57.000,211,11053298,4405,0,1753850456,13173.292348080002,31301.875282769994,53335.55645304001 2025-07-30,04:40:58.000,211,11053269,4925,0,1753850457,13173.319293319997,28534.034388269996,53335.5424788 2025-07-30,04:40:59.000,211,11053260,4445,0,1753850458,13173.292348080002,33147.09784635001,53335.55645304001 2025-07-30,04:41:00.000,211,11053235,4925,0,1753850459,13173.312557010002,30840.587264700007,53335.54946592 2025-07-30,04:41:01.000,211,11053233,5085,0,1753850460,13173.285611769992,29456.638620929996,53335.5424788 2025-07-30,04:41:02.000,211,11053254,4405,0,1753850461,13173.326029629992,28995.30830808,53335.52850456001 2025-07-30,04:41:03.000,211,11053261,4925,0,1753850462,13173.339502249997,28072.654731510003,53335.52850456001 2025-07-30,04:41:04.000,211,11053229,4885,0,1753850463,13173.299084389997,28995.28716069,53335.52151744 2025-07-30,04:41:05.000,211,11053283,4925,0,1753850464,13173.319293319997,30840.48857688,53335.48658184001 2025-07-30,04:41:06.000,211,11053250,4565,0,1753850465,13173.339502249997,33147.069649829995,53335.54946592 2025-07-30,04:41:07.000,211,11053265,4845,0,1753850466,13173.339502249997,30379.256951849995,53335.54946592 2025-07-30,04:41:08.000,211,11053257,4765,0,1753850467,13173.305820699992,25766.151198990003,53335.50754320001 2025-07-30,04:41:09.000,211,11053247,4885,0,1753850468,13173.292348080002,28072.732271939996,53335.55645304001 2025-07-30,04:41:10.000,211,11053272,4445,0,1753850469,13173.312557010002,27611.423106479997,53335.50754320001 2025-07-30,04:41:11.000,211,11053251,5044,0,1753850470,13173.299084389997,29456.666817449994,53335.563440160004 2025-07-30,04:41:12.000,211,11053272,4805,0,1753850471,13173.305820699992,28072.760468459994,53335.55645304001 2025-07-30,04:41:13.000,211,11053238,4525,0,1753850472,13173.258666529997,25766.235788549995,53335.54946592 2025-07-30,04:41:14.000,211,11053238,4565,0,1753850473,13173.245193909992,28995.44929068,53335.5424788 2025-07-30,04:41:15.000,211,11053262,4485,0,1753850474,13173.272139150002,30840.657756,53335.57741440001 2025-07-30,04:41:16.000,211,11053237,4925,0,1753850475,13173.265402839992,26688.917561640003,53335.563440160004 2025-07-30,04:41:17.000,211,11053243,4765,0,1753850476,13173.245193909992,33147.29522199,53335.55645304001 2025-07-30,04:41:18.000,211,11053241,5005,0,1753850477,13173.245193909992,35453.84809842,53335.535491680006 2025-07-30,04:41:19.000,211,11053272,4365,0,1753850478,13173.224984979992,28995.512732849995,53335.48658184001 2025-07-30,04:41:20.000,211,11053283,5285,0,1753850479,13173.224984979992,28072.929647580007,53335.48658184001 2025-07-30,04:41:21.000,211,11053285,4845,0,1753850480,13173.251930220002,34069.91355291,53335.50055608 2025-07-30,04:41:22.000,211,11053296,4365,0,1753850481,13173.184567119992,24843.772538489997,53335.52850456001 2025-07-30,04:41:23.000,211,11053287,4965,0,1753850482,13173.204776049992,30840.770542080005,53335.52151744 2025-07-30,04:41:24.000,211,11053277,5085,0,1753850483,13173.198039739997,30840.721198169995,53335.50754320001 2025-07-30,04:41:25.000,211,11053252,4445,0,1753850484,13173.231721290002,27611.585236469997,53335.465620480005 2025-07-30,04:41:26.000,211,11053280,4805,0,1753850485,13173.171094500001,24843.73024371,53335.514530320004 2025-07-30,04:41:27.000,211,11053296,4205,0,1753850486,13173.177830809997,27611.613432989994,53335.52151744 2025-07-30,04:41:28.000,211,11053291,4605,0,1753850487,13173.191303430001,28995.583224150003,53335.50055608 2025-07-30,04:41:29.000,211,11053268,4445,0,1753850488,13173.103731399991,28534.29520608,53335.52151744 2025-07-30,04:41:30.000,211,11053298,4365,0,1753850489,13173.103731399991,33147.436204590005,53335.52850456001 2025-07-30,04:41:31.000,211,11053233,5125,0,1753850490,13173.056577229996,27611.683924290002,53335.50754320001 2025-07-30,04:41:32.000,211,11053264,4365,0,1753850491,13173.070049850001,30840.883328159995,53335.47959472 2025-07-30,04:41:33.000,211,11053270,4645,0,1753850492,13173.096995089996,32224.853119320003,53335.43068488 2025-07-30,04:41:34.000,211,11053269,5005,0,1753850493,13173.063313539991,30840.904475550007,53335.50754320001 2025-07-30,04:41:35.000,211,11053230,4605,0,1753850494,13173.00942306,25305.229735679997,53335.42369776 2025-07-30,04:41:36.000,211,11053302,4485,0,1753850495,13172.995950439996,31302.27708318,53335.4726076 2025-07-30,04:41:37.000,211,11053278,4445,0,1753850496,13172.98921413,30841.010212499998,53335.42369776 2025-07-30,04:41:38.000,211,11053293,4925,0,1753850497,13172.975741509996,28073.15521974,53335.465620480005 2025-07-30,04:41:39.000,211,11053325,4805,0,1753850498,13172.9690052,32224.994101920005,53335.43068488 2025-07-30,04:41:40.000,211,11053237,5165,0,1753850499,13172.94879627,28073.225711039995,53335.43068488 2025-07-30,04:41:41.000,211,11053286,4405,0,1753850500,13172.915114719995,29457.125010899996,53335.42369776 2025-07-30,04:41:42.000,211,11053269,4965,0,1753850501,13172.92185102999,29918.518765920002,53335.43068488 2025-07-30,04:41:43.000,211,11053276,4565,0,1753850502,13172.88143316999,28995.914533260002,53335.38876216001 2025-07-30,04:41:44.000,211,11053307,5205,0,1753850503,13172.82754269,31302.45331143,53335.33985232001 2025-07-30,04:41:45.000,211,11053226,4325,0,1753850504,13172.82754269,33609.020286119994,53335.32587808 2025-07-30,04:41:46.000,211,11053303,4965,0,1753850505,13172.84101530999,32225.156231910005,53335.37478792 2025-07-30,04:41:47.000,211,11053287,4765,0,1753850506,13172.814070069995,31763.847066450006,53335.33985232001 2025-07-30,04:41:48.000,211,11053263,4765,0,1753850507,13172.7669159,29918.568109829997,53335.35382656 2025-07-30,04:41:49.000,211,11053339,4725,0,1753850508,13172.733234349995,28995.977975429996,53335.38876216001 2025-07-30,04:41:50.000,211,11053226,4325,0,1753850509,13172.69955279999,25766.8349646,53335.33985232001 2025-07-30,04:41:51.000,211,11053307,5044,0,1753850510,13172.713025419995,26689.481492039995,53335.4027364 2025-07-30,04:41:52.000,211,11053291,4925,0,1753850511,13172.69955279999,28073.34554625,53335.38177504 2025-07-30,04:41:53.000,211,11053303,4605,0,1753850512,13172.672607559995,28534.668809969997,53335.31190384 2025-07-30,04:41:54.000,211,11053218,4085,0,1753850513,13172.64566232,28534.668809969997,53335.3328652 2025-07-30,04:41:55.000,211,11053347,4925,0,1753850514,13172.65913493999,34070.4281394,53335.31190384 2025-07-30,04:41:56.000,211,11053251,4885,0,1753850515,13172.61871707999,31302.544950120006,53335.32587808 2025-07-30,04:41:57.000,211,11053289,4805,0,1753850516,13172.62545339,28073.366693639997,53335.30491672 2025-07-30,04:41:58.000,211,11053242,4485,0,1753850517,13172.611980769994,27150.73426446,53335.36081368001 2025-07-30,04:41:59.000,211,11053263,4965,0,1753850518,13172.65913493999,26228.11593354,53335.4027364 2025-07-30,04:42:00.000,211,11053313,4805,0,1753850519,13172.63892600999,32686.542937799997,53335.367800800006 2025-07-30,04:42:01.000,211,11053247,4805,0,1753850520,13172.632189699994,32686.599330840007,53335.367800800006 2025-07-30,04:42:02.000,211,11053280,4445,0,1753850521,13172.63892600999,28996.069614120002,53335.367800800006 2025-07-30,04:42:03.000,211,11053121,4845,0,1753850522,13172.605244459999,29457.4069761,53335.346839440004 2025-07-30,04:42:04.000,211,11053271,5044,0,1753850523,13172.564826599999,33147.929643690004,53335.33985232001 2025-07-30,04:42:05.000,211,11053235,4805,0,1753850524,13172.544617669999,28073.571118410007,53335.32587808 2025-07-30,04:42:06.000,211,11053278,4485,0,1753850525,13172.564826599999,31302.77757141,53335.36081368001 2025-07-30,04:42:07.000,211,11053261,4845,0,1753850526,13172.544617669999,29457.56205696,53335.367800800006 2025-07-30,04:42:08.000,211,11053299,4605,0,1753850527,13172.531145049994,29918.828927640003,53335.31889096001 2025-07-30,04:42:09.000,211,11053292,4325,0,1753850528,13172.53788135999,30841.46840595,53335.33985232001 2025-07-30,04:42:10.000,211,11053234,4485,0,1753850529,13172.551353979994,31302.826915319994,53335.31190384 2025-07-30,04:42:11.000,211,11053285,4965,0,1753850530,13172.544617669999,29918.906468069996,53335.33985232001 2025-07-30,04:42:12.000,211,11053266,4325,0,1753850531,13172.517672429989,25305.800715210004,53335.36081368001 2025-07-30,04:42:13.000,211,11053278,4445,0,1753850532,13172.524408739999,35916.08774904,53335.367800800006 2025-07-30,04:42:14.000,211,11053277,4925,0,1753850533,13172.497463499989,34993.42712334001,53335.395749280004 2025-07-30,04:42:15.000,211,11053237,4765,0,1753850534,13172.490727189994,28535.028315599993,53335.33985232001 2025-07-30,04:42:16.000,211,11053236,4405,0,1753850535,13172.504199809999,29918.969910240005,53335.35382656 2025-07-30,04:42:17.000,211,11053265,4845,0,1753850536,13172.477254569989,29457.639597390007,53335.36081368001 2025-07-30,04:42:18.000,211,11053286,4445,0,1753850537,13172.470518259994,25305.83596086,53335.395749280004 2025-07-30,04:42:19.000,211,11053271,4805,0,1753850538,13172.490727189994,34993.50466377,53335.43767200001 2025-07-30,04:42:20.000,211,11053289,5325,0,1753850539,13172.490727189994,27151.086720959996,53335.4027364 2025-07-30,04:42:21.000,211,11053227,4925,0,1753850540,13172.450309329994,27151.19245791,53335.395749280004 2025-07-30,04:42:22.000,211,11053252,4405,0,1753850541,13172.403155159998,29919.075647189995,53335.36081368001 2025-07-30,04:42:23.000,211,11053309,5044,0,1753850542,13172.409891469993,28073.874230999994,53335.367800800006 2025-07-30,04:42:24.000,211,11053273,4765,0,1753850543,13172.409891469993,29919.132040230004,53335.4027364 2025-07-30,04:42:25.000,211,11053277,4965,0,1753850544,13172.362737299998,26689.9185381,53335.31190384 2025-07-30,04:42:26.000,211,11053299,5005,0,1753850545,13172.389682539993,33609.689953470006,53335.33985232001 2025-07-30,04:42:27.000,211,11053283,4965,0,1753850546,13172.369473609993,32687.071622550007,53335.37478792 2025-07-30,04:42:28.000,211,11053254,4285,0,1753850547,13172.376209919988,26690.010176790005,53335.37478792 2025-07-30,04:42:29.000,211,11053274,4485,0,1753850548,13172.349264679993,31303.193470080005,53335.30491672 2025-07-30,04:42:30.000,211,11053316,4485,0,1753850549,13172.342528369998,24383.457300359994,53335.27696824 2025-07-30,04:42:31.000,211,11053283,5005,0,1753850550,13172.335792059988,28535.359624710007,53335.262994 2025-07-30,04:42:32.000,211,11053291,5005,0,1753850551,13172.342528369998,27612.762441180006,53335.28395536 2025-07-30,04:42:33.000,211,11053322,4285,0,1753850552,13172.302110509998,31764.608372489995,53335.27696824 2025-07-30,04:42:34.000,211,11053261,4925,0,1753850553,13172.295374199988,30380.716121759993,53335.29094248001 2025-07-30,04:42:35.000,211,11053287,4925,0,1753850554,13172.322319439998,28535.41601775,53335.297929600005 2025-07-30,04:42:36.000,211,11053281,4845,0,1753850555,13172.349264679993,27151.566061799997,53335.31190384 2025-07-30,04:42:37.000,211,11053285,4885,0,1753850556,13172.302110509998,28074.170294459997,53335.25600688 2025-07-30,04:42:38.000,211,11053244,4485,0,1753850557,13172.335792059988,28074.219638370007,53335.25600688 2025-07-30,04:42:39.000,211,11053268,4525,0,1753850558,13172.315583129988,27612.938669430005,53335.29094248001 2025-07-30,04:42:40.000,211,11053298,4445,0,1753850559,13172.308846819993,33610.0494591,53335.262994 2025-07-30,04:42:41.000,211,11053280,4405,0,1753850560,13172.281901579998,29919.51269325,53335.28395536 2025-07-30,04:42:42.000,211,11053282,4565,0,1753850561,13172.275165270003,27151.629503970005,53335.27696824 2025-07-30,04:42:43.000,211,11053281,4725,0,1753850562,13172.268428959993,28996.845018420005,53335.228058400004 2025-07-30,04:42:44.000,211,11053265,4965,0,1753850563,13172.281901579998,29919.590233680006,53335.297929600005 2025-07-30,04:42:45.000,211,11053258,4365,0,1753850564,13172.248220029993,33148.824883199995,53335.24203264001 2025-07-30,04:42:46.000,211,11053287,5165,0,1753850565,13172.275165270003,28074.381768360006,53335.297929600005 2025-07-30,04:42:47.000,211,11053307,4805,0,1753850566,13172.281901579998,28074.388817490006,53335.228058400004 2025-07-30,04:42:48.000,211,11053311,5044,0,1753850567,13172.275165270003,29458.379756039998,53335.31190384 2025-07-30,04:42:49.000,211,11053273,4845,0,1753850568,13172.295374199988,29919.66777411,53335.31889096001 2025-07-30,04:42:50.000,211,11053298,4685,0,1753850569,13172.302110509998,30381.019234349995,53335.31889096001 2025-07-30,04:42:51.000,211,11053314,4645,0,1753850570,13172.329055749993,25306.562021250007,53335.297929600005 2025-07-30,04:42:52.000,211,11053315,4885,0,1753850571,13172.315583129988,29919.738265410007,53335.31889096001 2025-07-30,04:42:53.000,211,11053285,4885,0,1753850572,13172.268428959993,28074.501603569995,53335.32587808 2025-07-30,04:42:54.000,211,11053262,4645,0,1753850573,13172.288637889993,25306.618414290002,53335.33985232001 2025-07-30,04:42:55.000,211,11053254,4365,0,1753850574,13172.302110509998,28074.60734052,53335.29094248001 2025-07-30,04:42:56.000,211,11053274,4205,0,1753850575,13172.335792059988,33610.53584907,53335.31190384 2025-07-30,04:42:57.000,211,11053297,4725,0,1753850576,13172.356000989988,30842.659708920008,53335.24203264001 2025-07-30,04:42:58.000,211,11053296,4365,0,1753850577,13172.403155159998,26229.427071719998,53335.3328652 2025-07-30,04:42:59.000,211,11053317,4925,0,1753850578,13172.409891469993,27613.403912010006,53335.35382656 2025-07-30,04:43:00.000,211,11053305,5044,0,1753850579,13172.409891469993,33610.64158602001,53335.3328652 2025-07-30,04:43:01.000,211,11053295,4925,0,1753850580,13172.436836709989,30381.470378669997,53335.30491672 2025-07-30,04:43:02.000,211,11053301,4885,0,1753850581,13172.423364089998,26229.631496489994,53335.30491672 2025-07-30,04:43:03.000,211,11053226,4405,0,1753850582,13172.463781949999,31304.18739741,53335.37478792 2025-07-30,04:43:04.000,211,11053336,4485,0,1753850583,13172.470518259994,33149.508648810006,53335.29094248001 2025-07-30,04:43:05.000,211,11053241,4965,0,1753850584,13172.477254569989,29458.957784700004,53335.35382656 2025-07-30,04:43:06.000,211,11053268,4445,0,1753850585,13172.483990879999,30381.639557789997,53335.28395536 2025-07-30,04:43:07.000,211,11053259,5044,0,1753850586,13172.457045639989,29920.365637979994,53335.31889096001 2025-07-30,04:43:08.000,211,11053268,4485,0,1753850587,13172.470518259994,29459.098767300005,53335.29094248001 2025-07-30,04:43:09.000,211,11053301,4805,0,1753850588,13172.483990879999,29920.47137493,53335.20709704 2025-07-30,04:43:10.000,211,11053286,4405,0,1753850589,13172.490727189994,32227.12998831,53335.297929600005 2025-07-30,04:43:11.000,211,11053257,5044,0,1753850590,13172.477254569989,25768.695934920004,53335.28395536 2025-07-30,04:43:12.000,211,11053275,4805,0,1753850591,13172.551353979994,28536.691910280002,53335.29094248001 2025-07-30,04:43:13.000,211,11053245,4845,0,1753850592,13172.524408739999,28998.043370519998,53335.31889096001 2025-07-30,04:43:14.000,211,11053295,4965,0,1753850593,13172.531145049994,36379.20854091,53335.24203264001 2025-07-30,04:43:15.000,211,11053260,4605,0,1753850594,13172.517672429989,32227.348511339995,53335.297929600005 2025-07-30,04:43:16.000,211,11053284,4645,0,1753850595,13172.55809028999,33150.0232353,53335.367800800006 2025-07-30,04:43:17.000,211,11053295,5125,0,1753850596,13172.544617669999,33150.121923119994,53335.31190384 2025-07-30,04:43:18.000,211,11053160,4445,0,1753850597,13172.524408739999,25307.640538139996,53335.32587808 2025-07-30,04:43:19.000,211,11053290,4445,0,1753850598,13172.551353979994,31766.201475869995,53335.31190384 2025-07-30,04:43:20.000,211,11053289,4845,0,1753850599,13172.551353979994,27152.98293693,53335.367800800006 2025-07-30,04:43:21.000,211,11053290,4485,0,1753850600,13172.551353979994,31766.243770650006,53335.367800800006 2025-07-30,04:43:22.000,211,11053241,5125,0,1753850601,13172.57829921999,34534.239746010004,53335.30491672 2025-07-30,04:43:23.000,211,11053282,4525,0,1753850602,13172.585035529999,25307.76037335,53335.297929600005 2025-07-30,04:43:24.000,211,11053260,4365,0,1753850603,13172.605244459999,28998.35353224,53335.346839440004 2025-07-30,04:43:25.000,211,11053302,4485,0,1753850604,13172.61871707999,31305.068538659994,53335.395749280004 2025-07-30,04:43:26.000,211,11053242,4445,0,1753850605,13172.611980769994,25307.823815519994,53335.3328652 2025-07-30,04:43:27.000,211,11053261,4725,0,1753850606,13172.65913493999,28998.536809619996,53335.31889096001 2025-07-30,04:43:28.000,211,11053278,4485,0,1753850607,13172.64566232,30843.815766240004,53335.37478792 2025-07-30,04:43:29.000,211,11053314,4525,0,1753850608,13172.66587125,25307.971847249995,53335.38177504 2025-07-30,04:43:30.000,211,11053289,4925,0,1753850609,13172.65913493999,28075.918478699998,53335.33985232001 2025-07-30,04:43:31.000,211,11053276,4485,0,1753850610,13172.61871707999,31766.589178020004,53335.33985232001 2025-07-30,04:43:32.000,211,11053317,4845,0,1753850611,13172.69955279999,32227.954736519998,53335.35382656 2025-07-30,04:43:33.000,211,11053290,4485,0,1753850612,13172.66587125,25308.09168246,53335.297929600005 2025-07-30,04:43:34.000,211,11053265,4925,0,1753850613,13172.68608018,31305.371651249996,53335.32587808 2025-07-30,04:43:35.000,211,11053292,4645,0,1753850614,13172.652398629994,30844.03428927,53335.30491672 2025-07-30,04:43:36.000,211,11053260,4485,0,1753850615,13172.63892600999,28076.144050860006,53335.297929600005 2025-07-30,04:43:37.000,211,11053337,5125,0,1753850616,13172.64566232,31305.48443733,53335.38177504 2025-07-30,04:43:38.000,211,11053268,4445,0,1753850617,13172.64566232,28076.158149120005,53335.26998112001 2025-07-30,04:43:39.000,211,11053296,4525,0,1753850618,13172.66587125,29460.205480710007,53335.28395536 2025-07-30,04:43:40.000,211,11053198,4485,0,1753850619,13172.632189699994,33150.85503264,53335.3328652 2025-07-30,04:43:41.000,211,11053263,4845,0,1753850620,13172.672607559995,27614.975867999994,53335.25600688 2025-07-30,04:43:42.000,211,11053234,4365,0,1753850621,13172.66587125,30382.929548579996,53335.367800800006 2025-07-30,04:43:43.000,211,11053229,4765,0,1753850622,13172.67934386999,27153.723095580004,53335.29094248001 2025-07-30,04:43:44.000,211,11053295,4925,0,1753850623,13172.64566232,28076.327328240004,53335.4027364 2025-07-30,04:43:45.000,211,11053266,4525,0,1753850624,13172.66587125,32689.7150463,53335.367800800006 2025-07-30,04:43:46.000,211,11053211,4925,0,1753850625,13172.672607559995,29921.72612007,53335.37478792 2025-07-30,04:43:47.000,211,11053247,4765,0,1753850626,13172.66587125,28999.12893654,53335.42369776 2025-07-30,04:43:48.000,211,11053247,4765,0,1753850627,13172.69955279999,25308.479384610007,53335.40972352001 2025-07-30,04:43:49.000,211,11053234,4205,0,1753850628,13172.692816489995,27615.152096250007,53335.40972352001 2025-07-30,04:43:50.000,211,11053194,4325,0,1753850629,13172.69955279999,28537.869114989997,53335.40972352001 2025-07-30,04:43:51.000,211,11053229,4765,0,1753850630,13172.71976172999,32689.8560289,53335.38876216001 2025-07-30,04:43:52.000,211,11053223,5085,0,1753850631,13172.74670697,25769.992974840003,53335.43068488 2025-07-30,04:43:53.000,211,11053233,4965,0,1753850632,13172.72649804,30844.605268800005,53335.45863336001 2025-07-30,04:43:54.000,211,11053328,4405,0,1753850633,13172.74670697,27154.040306430004,53335.44465912 2025-07-30,04:43:55.000,211,11053298,4565,0,1753850634,13172.753443279995,28999.30516479,53335.40972352001 2025-07-30,04:43:56.000,211,11053267,4765,0,1753850635,13172.76017958999,28999.361557829994,53335.4027364 2025-07-30,04:43:57.000,211,11053274,4445,0,1753850636,13172.78038851999,27154.061453820002,53335.36081368001 2025-07-30,04:43:58.000,211,11053230,4525,0,1753850637,13172.793861139995,30844.767398790005,53335.367800800006 2025-07-30,04:43:59.000,211,11053249,4965,0,1753850638,13172.793861139995,26231.47836855,53335.43767200001 2025-07-30,04:44:00.000,211,11053234,4645,0,1753850639,13172.80059744999,33612.80566893,53335.38876216001 2025-07-30,04:44:01.000,211,11053252,4445,0,1753850640,13172.78712483,28999.558933470005,53335.38876216001 2025-07-30,04:44:02.000,211,11053282,4525,0,1753850641,13172.80059744999,28076.926504289993,53335.416710640005 2025-07-30,04:44:03.000,211,11053255,4765,0,1753850642,13172.814070069995,27154.287025979997,53335.395749280004 2025-07-30,04:44:04.000,211,11053296,4325,0,1753850643,13172.80059744999,28538.292062790002,53335.38177504 2025-07-30,04:44:05.000,211,11053228,4485,0,1753850644,13172.834278999995,31306.27393989,53335.43767200001 2025-07-30,04:44:06.000,211,11053282,4485,0,1753850645,13172.834278999995,32229.012106020004,53335.45863336001 2025-07-30,04:44:07.000,211,11053291,5044,0,1753850646,13172.86122423999,30845.13395355,53335.38876216001 2025-07-30,04:44:08.000,211,11053304,4405,0,1753850647,13172.86796055,27154.491450750007,53335.4027364 2025-07-30,04:44:09.000,211,11053284,4445,0,1753850648,13172.88143316999,30383.909377649994,53335.47959472 2025-07-30,04:44:10.000,211,11053286,4405,0,1753850649,13172.90164209999,27154.56194205,53335.38876216001 2025-07-30,04:44:11.000,211,11053283,4845,0,1753850650,13172.90164209999,33613.27091151,53335.43767200001 2025-07-30,04:44:12.000,211,11053252,4605,0,1753850651,13172.915114719995,31306.640494649997,53335.416710640005 2025-07-30,04:44:13.000,211,11053262,4565,0,1753850652,13172.92185102999,32229.343415130003,53335.40972352001 2025-07-30,04:44:14.000,211,11053290,4565,0,1753850653,13172.975741509996,37765.34946411,53335.43767200001 2025-07-30,04:44:15.000,211,11053204,4485,0,1753850654,13172.9690052,27616.01913924,53335.4726076 2025-07-30,04:44:16.000,211,11053268,4485,0,1753850655,13172.98921413,30384.071507639994,53335.395749280004 2025-07-30,04:44:17.000,211,11053289,5005,0,1753850656,13172.96226888999,25770.80362479,53335.38177504 2025-07-30,04:44:18.000,211,11053106,4485,0,1753850657,13173.016159369996,31306.816722899996,53335.47959472 2025-07-30,04:44:19.000,211,11053294,4285,0,1753850658,13173.016159369996,32690.82175971,53335.465620480005 2025-07-30,04:44:20.000,211,11053230,4365,0,1753850659,13173.043104609991,30845.570999610005,53335.45863336001 2025-07-30,04:44:21.000,211,11053327,5005,0,1753850660,13173.002686749991,28077.589122510006,53335.465620480005 2025-07-30,04:44:22.000,211,11053287,4765,0,1753850661,13173.00942306,27616.251760529994,53335.45164624 2025-07-30,04:44:23.000,211,11053235,5125,0,1753850662,13173.002686749991,27154.984889850006,53335.43068488 2025-07-30,04:44:24.000,211,11053264,4045,0,1753850663,13173.043104609991,25309.67068758,53335.465620480005 2025-07-30,04:44:25.000,211,11053263,4925,0,1753850664,13173.02963199,28539.039270570007,53335.50055608 2025-07-30,04:44:26.000,211,11053224,4325,0,1753850665,13173.070049850001,27616.406841389995,53335.535491680006 2025-07-30,04:44:27.000,211,11053224,4445,0,1753850666,13173.063313539991,30845.8036209,53335.584401520005 2025-07-30,04:44:28.000,211,11053269,4965,0,1753850667,13173.076786159996,32229.780461190006,53335.52151744 2025-07-30,04:44:29.000,211,11053209,4765,0,1753850668,13173.083522469991,30845.78247351,53335.54946592 2025-07-30,04:44:30.000,211,11053208,4285,0,1753850669,13173.083522469991,29923.17824085,53335.59138864 2025-07-30,04:44:31.000,211,11053212,4405,0,1753850670,13173.103731399991,26232.514590659994,53335.62632424001 2025-07-30,04:44:32.000,211,11053203,4845,0,1753850671,13173.123940329991,32229.893247269996,53335.59837576 2025-07-30,04:44:33.000,211,11053235,4885,0,1753850672,13173.144149259992,30845.909357850003,53335.61235 2025-07-30,04:44:34.000,211,11053217,4845,0,1753850673,13173.144149259992,33152.64551166,53335.59138864 2025-07-30,04:44:35.000,211,11053233,4725,0,1753850674,13173.144149259992,30384.614290650003,53335.61235 2025-07-30,04:44:36.000,211,11053247,4965,0,1753850675,13173.164358189992,32230.041278999997,53335.64029848 2025-07-30,04:44:37.000,211,11053241,4805,0,1753850676,13173.191303430001,32230.048328129997,53335.62632424001 2025-07-30,04:44:38.000,211,11053188,4565,0,1753850677,13173.184567119992,29923.3544691,53335.60536288001 2025-07-30,04:44:39.000,211,11053261,4725,0,1753850678,13173.224984979992,29000.72203992,53335.62632424001 2025-07-30,04:44:40.000,211,11053274,4645,0,1753850679,13173.218248669997,28539.42697272,53335.59837576 2025-07-30,04:44:41.000,211,11053254,4525,0,1753850680,13173.231721290002,28078.12485639,53335.67523408001 2025-07-30,04:44:42.000,211,11053353,5285,0,1753850681,13173.245193909992,28078.12485639,53335.67523408001 2025-07-30,04:44:43.000,211,11053299,4885,0,1753850682,13173.272139150002,34075.51761126,53335.752092400005 2025-07-30,04:44:44.000,211,11053273,4685,0,1753850683,13173.292348080002,28539.518611410007,53335.7171568 2025-07-30,04:44:45.000,211,11053315,5125,0,1753850684,13173.299084389997,31307.521635900004,53335.74510528001 2025-07-30,04:44:46.000,211,11053121,4965,0,1753850685,13173.346238559992,30846.219519570004,53335.78004088 2025-07-30,04:44:47.000,211,11053157,4845,0,1753850686,13173.346238559992,25310.185274069998,53335.75907952 2025-07-30,04:44:48.000,211,11053203,4845,0,1753850687,13173.332765940002,27616.900280489994,53335.801002240005 2025-07-30,04:44:49.000,211,11053153,4965,0,1753850688,13173.359711179997,30384.910354110005,53335.73811816 2025-07-30,04:44:50.000,211,11053131,4885,0,1753850689,13173.373183800002,32230.231605509995,53335.752092400005 2025-07-30,04:44:51.000,211,11053175,5005,0,1753850690,13173.366447489992,29462.249728409995,53335.72414392001 2025-07-30,04:44:52.000,211,11053088,4365,0,1753850691,13173.400129039997,33153.005017289994,53335.83593784 2025-07-30,04:44:53.000,211,11053100,4365,0,1753850692,13173.379920109997,29462.292023190006,53335.77305376001 2025-07-30,04:44:54.000,211,11053075,4845,0,1753850693,13173.359711179997,33614.37057579,53335.78004088 2025-07-30,04:44:55.000,211,11053105,4845,0,1753850694,13173.373183800002,34537.02415236,53335.83593784 2025-07-30,04:44:56.000,211,11053123,4925,0,1753850695,13173.352974870002,27155.605213290008,53335.78004088 2025-07-30,04:44:57.000,211,11053124,4365,0,1753850696,13173.393392730002,27616.921427880006,53335.787028 2025-07-30,04:44:58.000,211,11053135,4885,0,1753850697,13173.386656419993,30385.037238449993,53335.849912080004 2025-07-30,04:44:59.000,211,11053152,4485,0,1753850698,13173.393392730002,29923.692827339997,53335.82895072 2025-07-30,04:45:00.000,211,11053138,4445,0,1753850699,13173.413601660002,30846.346403910007,53335.898821920004 2025-07-30,04:45:01.000,211,11053121,5005,0,1753850700,13173.386656419993,34075.67974125,53335.91279616001 2025-07-30,04:45:02.000,211,11053160,4485,0,1753850701,13173.440546899998,29462.334317970002,53335.84292496001 2025-07-30,04:45:03.000,211,11053141,4565,0,1753850702,13173.427074279993,29001.018103380004,53335.76606664 2025-07-30,04:45:04.000,211,11053085,4925,0,1753850703,13173.413601660002,28078.336330289996,53335.86388632001 2025-07-30,04:45:05.000,211,11053097,5044,0,1753850704,13173.427074279993,30846.346403910007,53335.898821920004 2025-07-30,04:45:06.000,211,11053086,4485,0,1753850705,13173.420337969997,31307.796551969994,53335.94074464001 2025-07-30,04:45:07.000,211,11053126,4445,0,1753850706,13173.454019520002,25771.656569519997,53335.898821920004 2025-07-30,04:45:08.000,211,11053096,4405,0,1753850707,13173.447283209993,32691.716999220007,53335.94074464001 2025-07-30,04:45:09.000,211,11053065,4805,0,1753850708,13173.487701069993,31769.02112787,53335.9267704 2025-07-30,04:45:10.000,211,11053120,4485,0,1753850709,13173.514646309988,30385.023140189995,53335.93375752 2025-07-30,04:45:11.000,211,11053096,4685,0,1753850710,13173.514646309988,27616.949624400004,53335.94773176 2025-07-30,04:45:12.000,211,11053155,4885,0,1753850711,13173.521382619998,30846.353453040007,53335.93375752 2025-07-30,04:45:13.000,211,11053143,4685,0,1753850712,13173.541591549998,29923.629385170003,53335.968693120005 2025-07-30,04:45:14.000,211,11053141,4885,0,1753850713,13173.582009409998,29462.299072320006,53335.94074464001 2025-07-30,04:45:15.000,211,11053146,4565,0,1753850714,13173.575273099988,30384.994943669997,53335.96170600001 2025-07-30,04:45:16.000,211,11053143,4725,0,1753850715,13173.649372509994,29462.242679279996,53336.00362872 2025-07-30,04:45:17.000,211,11053152,4685,0,1753850716,13173.635899889989,29923.530697349997,53336.01061584001 2025-07-30,04:45:18.000,211,11053162,4485,0,1753850717,13173.642636199998,30384.889206720007,53335.98266736 2025-07-30,04:45:19.000,211,11053103,4925,0,1753850718,13173.696526679989,29462.18628624,53336.00362872 2025-07-30,04:45:20.000,211,11053152,4565,0,1753850719,13173.703262989999,33152.86403469001,53335.98266736 2025-07-30,04:45:21.000,211,11053120,4125,0,1753850720,13173.743680849999,28078.11780726,53336.03157720001 2025-07-30,04:45:22.000,211,11053172,4285,0,1753850721,13173.730208229994,32230.1822616,53336.066512800004 2025-07-30,04:45:23.000,211,11053149,5125,0,1753850722,13173.750417159994,35920.845911790006,53336.017602960004 2025-07-30,04:45:24.000,211,11053101,4845,0,1753850723,13173.77736239999,30846.141979139997,53336.02459008 2025-07-30,04:45:25.000,211,11053115,5205,0,1753850724,13173.804307639999,30846.134930009997,53336.08048704001 2025-07-30,04:45:26.000,211,11053165,4845,0,1753850725,13173.831252879994,31768.809653970005,53336.04555144 2025-07-30,04:45:27.000,211,11053111,5044,0,1753850726,13173.790835019994,28539.497464019994,53336.05952568001 2025-07-30,04:45:28.000,211,11053118,4885,0,1753850727,13173.79757132999,29923.481353440002,53336.07349992 2025-07-30,04:45:29.000,211,11053066,4485,0,1753850728,13173.77736239999,28078.216495080007,53336.038564320006 2025-07-30,04:45:30.000,211,11053120,4285,0,1753850729,13173.79757132999,31307.54983242,53336.09446128 2025-07-30,04:45:31.000,211,11053126,4605,0,1753850730,13173.790835019994,33152.90632947,53336.1014484 2025-07-30,04:45:32.000,211,11053161,4885,0,1753850731,13173.770626089994,32230.1822616,53336.02459008 2025-07-30,04:45:33.000,211,11053161,4885,0,1753850732,13173.784098709999,31307.528685030004,53336.08048704001 2025-07-30,04:45:34.000,211,11053151,4845,0,1753850733,13173.790835019994,33614.23664232,53336.04555144 2025-07-30,04:45:35.000,211,11053130,4445,0,1753850734,13173.8447255,29000.827776870006,53336.066512800004 2025-07-30,04:45:36.000,211,11053109,5044,0,1753850735,13173.82451657,30846.198372180006,53336.03157720001 2025-07-30,04:45:37.000,211,11053091,4845,0,1753850736,13173.811043949994,27155.464230690006,53336.08048704001 2025-07-30,04:45:38.000,211,11053133,4845,0,1753850737,13173.871670739994,30846.156077399995,53336.136384000005 2025-07-30,04:45:39.000,211,11053093,5005,0,1753850738,13173.85819811999,26232.74721195,53336.1014484 2025-07-30,04:45:40.000,211,11053113,5085,0,1753850739,13173.891879669995,30384.846911939996,53336.15035824 2025-07-30,04:45:41.000,211,11053120,4645,0,1753850740,13173.871670739994,28078.12485639,53336.11542264 2025-07-30,04:45:42.000,211,11053081,4805,0,1753850741,13173.871670739994,32230.16816334,53336.066512800004 2025-07-30,04:45:43.000,211,11053133,4965,0,1753850742,13173.891879669995,34536.84792411,53336.15734536001 2025-07-30,04:45:44.000,211,11053152,4285,0,1753850743,13173.88514336,27616.81569093,53336.136384000005 2025-07-30,04:45:45.000,211,11053187,4845,0,1753850744,13173.87840704999,28078.181249429996,53336.10843552001 2025-07-30,04:45:46.000,211,11053161,5205,0,1753850745,13173.93903383999,28078.223544210006,53336.16433248 2025-07-30,04:45:47.000,211,11053137,4805,0,1753850746,13173.912088599995,31768.86604701,53336.12240976 2025-07-30,04:45:48.000,211,11053169,4885,0,1753850747,13173.891879669995,29000.88416991,53336.14337112 2025-07-30,04:45:49.000,211,11053136,4485,0,1753850748,13173.91882490999,29000.877120780002,53336.11542264 2025-07-30,04:45:50.000,211,11053192,4325,0,1753850749,13173.932297529995,28078.237642470005,53336.07349992 2025-07-30,04:45:51.000,211,11053131,5005,0,1753850750,13173.94577015,31768.901292659997,53336.087474160006 2025-07-30,04:45:52.000,211,11053135,4965,0,1753850751,13173.93903383999,27155.52767286,53336.087474160006 2025-07-30,04:45:53.000,211,11053135,4925,0,1753850752,13173.932297529995,29462.263826669994,53336.136384000005 2025-07-30,04:45:54.000,211,11053085,4925,0,1753850753,13173.93903383999,32691.590114880004,53336.12240976 2025-07-30,04:45:55.000,211,11053159,4965,0,1753850754,13173.932297529995,32691.604213140003,53336.1713196 2025-07-30,04:45:56.000,211,11053147,5125,0,1753850755,13173.95924276999,29923.551844739995,53336.19228096 2025-07-30,04:45:57.000,211,11053092,4525,0,1753850756,13173.94577015,25310.17822494,53336.19228096 2025-07-30,04:45:58.000,211,11053126,4725,0,1753850757,13173.93903383999,31768.915390919996,53336.15035824 2025-07-30,04:45:59.000,211,11053124,4445,0,1753850758,13173.952506459995,29000.88416991,53336.19228096 2025-07-30,04:46:00.000,211,11053120,4645,0,1753850759,13173.972715389995,29462.221531889998,53336.2411908 2025-07-30,04:46:01.000,211,11053153,4885,0,1753850760,13173.95924276999,27616.84388745,53336.206255200006 2025-07-30,04:46:02.000,211,11053134,4325,0,1753850761,13173.96597908,28539.546807930004,53336.22721656001 2025-07-30,04:46:03.000,211,11053163,4885,0,1753850762,13173.99966062999,29000.88416991,53336.22721656001 2025-07-30,04:46:04.000,211,11053172,4565,0,1753850763,13173.972715389995,25771.494439529997,53336.21324232 2025-07-30,04:46:05.000,211,11053147,4925,0,1753850764,13173.992924319995,31307.620323719995,53336.22721656001 2025-07-30,04:46:06.000,211,11053151,4765,0,1753850765,13173.99966062999,30384.95264889,53336.2411908 2025-07-30,04:46:07.000,211,11053118,4445,0,1753850766,13173.96597908,29462.249728409995,53336.19228096 2025-07-30,04:46:08.000,211,11053147,5165,0,1753850767,13173.992924319995,27616.914378750007,53336.255165040006 2025-07-30,04:46:09.000,211,11053130,4365,0,1753850768,13174.013133249995,31768.978833090005,53336.26215216 2025-07-30,04:46:10.000,211,11053129,5005,0,1753850769,13173.99966062999,33152.990919029995,53336.2411908 2025-07-30,04:46:11.000,211,11053160,4525,0,1753850770,13174.04007848999,30384.994943669997,53336.32503624001 2025-07-30,04:46:12.000,211,11053168,4645,0,1753850771,13174.02660587,33614.31418275001,53336.26913928 2025-07-30,04:46:13.000,211,11053143,4805,0,1753850772,13174.0468148,28539.617299229998,53336.2411908 2025-07-30,04:46:14.000,211,11053120,4445,0,1753850773,13174.06028741999,25310.248716240007,53336.304074880005 2025-07-30,04:46:15.000,211,11053147,5005,0,1753850774,13174.04007848999,22080.929477159996,53336.28311352 2025-07-30,04:46:16.000,211,11053121,4965,0,1753850775,13174.0468148,30846.367551300005,53336.26913928 2025-07-30,04:46:17.000,211,11053139,4805,0,1753850776,13174.073760039995,28539.701888790005,53336.26215216 2025-07-30,04:46:18.000,211,11053173,4765,0,1753850777,13174.0468148,28539.694839660006,53336.34599760001 2025-07-30,04:46:19.000,211,11053093,4885,0,1753850778,13174.053551109995,30385.11477888,53336.255165040006 2025-07-30,04:46:20.000,211,11053148,4565,0,1753850779,13174.02660587,30846.353453040007,53336.255165040006 2025-07-30,04:46:21.000,211,11053158,4365,0,1753850780,13174.073760039995,27155.732097629996,53336.234203680004 2025-07-30,04:46:22.000,211,11053192,4445,0,1753850781,13174.04007848999,29923.735122119993,53336.304074880005 2025-07-30,04:46:23.000,211,11053188,4285,0,1753850782,13174.033342179995,33153.11075424,53336.32503624001 2025-07-30,04:46:24.000,211,11053154,4605,0,1753850783,13174.06702373,31769.091619169994,53336.27612640001 2025-07-30,04:46:25.000,211,11053115,4765,0,1753850784,13174.01986955999,32691.78044139,53336.304074880005 2025-07-30,04:46:26.000,211,11053128,4205,0,1753850785,13174.06028741999,31769.056373519998,53336.26215216 2025-07-30,04:46:27.000,211,11053156,4645,0,1753850786,13174.08049634999,28539.77238009,53336.29708776001 2025-07-30,04:46:28.000,211,11053141,4965,0,1753850787,13174.0468148,24387.644483580007,53336.31804912 2025-07-30,04:46:29.000,211,11053136,4565,0,1753850788,13174.06028741999,26694.429981299996,53336.32503624001 2025-07-30,04:46:30.000,211,11053138,4725,0,1753850789,13174.053551109995,27155.760294149994,53336.33901048 2025-07-30,04:46:31.000,211,11053195,5125,0,1753850790,13174.10744159,30846.494435639994,53336.31804912 2025-07-30,04:46:32.000,211,11053139,4925,0,1753850791,13174.093968969995,31307.859994140003,53336.311062 2025-07-30,04:46:33.000,211,11053167,4885,0,1753850792,13174.08723266,27617.13995091,53336.304074880005 2025-07-30,04:46:34.000,211,11053168,4525,0,1753850793,13174.06028741999,33614.63139359999,53336.34599760001 2025-07-30,04:46:35.000,211,11053230,4605,0,1753850794,13174.0468148,29923.890202979994,53336.352984720004 2025-07-30,04:46:36.000,211,11053178,4405,0,1753850795,13174.093968969995,30385.29805626,53336.352984720004 2025-07-30,04:46:37.000,211,11053160,4525,0,1753850796,13174.073760039995,28078.576000710003,53336.34599760001 2025-07-30,04:46:38.000,211,11053132,4525,0,1753850797,13174.0468148,30385.333301909995,53336.33901048 2025-07-30,04:46:39.000,211,11053115,4965,0,1753850798,13174.033342179995,32230.696848089996,53336.35997184 2025-07-30,04:46:40.000,211,11053148,4205,0,1753850799,13174.06702373,31769.394731759996,53336.311062 2025-07-30,04:46:41.000,211,11053146,4205,0,1753850800,13174.053551109995,30385.403793210004,53336.33901048 2025-07-30,04:46:42.000,211,11053156,4325,0,1753850801,13174.073760039995,30385.44608799,53336.311062 2025-07-30,04:46:43.000,211,11053134,4485,0,1753850802,13174.053551109995,30385.44608799,53336.32503624001 2025-07-30,04:46:44.000,211,11053136,4565,0,1753850803,13174.0468148,30385.4249406,53336.34599760001 2025-07-30,04:46:45.000,211,11053141,4845,0,1753850804,13174.01986955999,29924.101676880004,53336.31804912 2025-07-30,04:46:46.000,211,11053190,4365,0,1753850805,13174.01986955999,30846.75525345,53336.29010064 2025-07-30,04:46:47.000,211,11053124,4565,0,1753850806,13173.97945169999,22542.68273781,53336.33202336 2025-07-30,04:46:48.000,211,11053161,4725,0,1753850807,13173.99966062999,32230.866027209995,53336.31804912 2025-07-30,04:46:49.000,211,11053168,4565,0,1753850808,13173.98618801,28540.131885719995,53336.31804912 2025-07-30,04:46:50.000,211,11053153,5005,0,1753850809,13173.95924276999,33153.54075117,53336.34599760001 2025-07-30,04:46:51.000,211,11053174,4485,0,1753850810,13173.95924276999,27156.147996300002,53336.33202336 2025-07-30,04:46:52.000,211,11053041,4805,0,1753850811,13173.93903383999,31769.570960009994,53336.32503624001 2025-07-30,04:46:53.000,211,11053165,4845,0,1753850812,13173.952506459995,30846.92443257,53336.352984720004 2025-07-30,04:46:54.000,211,11053163,4765,0,1753850813,13173.92556122,27617.584046100004,53336.33901048 2025-07-30,04:46:55.000,211,11053136,4565,0,1753850814,13173.89861597999,27617.61929175,53336.29010064 2025-07-30,04:46:56.000,211,11053157,4965,0,1753850815,13173.932297529995,33153.70993029,53336.311062 2025-07-30,04:46:57.000,211,11053138,4565,0,1753850816,13173.92556122,25310.861990549995,53336.33202336 2025-07-30,04:46:58.000,211,11053153,4805,0,1753850817,13173.88514336,32692.295027879998,53336.29010064 2025-07-30,04:46:59.000,211,11053150,4525,0,1753850818,13173.932297529995,25310.876088810008,53336.29010064 2025-07-30,04:47:00.000,211,11053159,4845,0,1753850819,13173.91882490999,36383.13490632,53336.26913928 2025-07-30,04:47:01.000,211,11053182,4725,0,1753850820,13173.91882490999,30385.657561889995,53336.206255200006 2025-07-30,04:47:02.000,211,11053183,4725,0,1753850821,13173.94577015,28078.92140808,53336.28311352 2025-07-30,04:47:03.000,211,11053169,4605,0,1753850822,13173.95924276999,30385.692807540006,53336.27612640001 2025-07-30,04:47:04.000,211,11053150,4405,0,1753850823,13173.94577015,27617.61929175,53336.304074880005 2025-07-30,04:47:05.000,211,11053159,4965,0,1753850824,13173.92556122,28078.998948509994,53336.304074880005 2025-07-30,04:47:06.000,211,11053161,4925,0,1753850825,13173.972715389995,29001.68777073,53336.304074880005 2025-07-30,04:47:07.000,211,11053164,4325,0,1753850826,13173.96597908,28540.37860527,53336.26215216 2025-07-30,04:47:08.000,211,11053214,4285,0,1753850827,13173.98618801,30385.798544489997,53336.34599760001 2025-07-30,04:47:09.000,211,11053117,4805,0,1753850828,13173.972715389995,28540.427949179997,53336.32503624001 2025-07-30,04:47:10.000,211,11053120,4565,0,1753850829,13173.992924319995,29924.47528077,53336.24817792001 2025-07-30,04:47:11.000,211,11053161,4805,0,1753850830,13173.992924319995,29463.17316444,53336.32503624001 2025-07-30,04:47:12.000,211,11053153,4685,0,1753850831,13173.97945169999,26695.106697780007,53336.31804912 2025-07-30,04:47:13.000,211,11053158,4805,0,1753850832,13174.00639694,33615.27286442999,53336.29708776001 2025-07-30,04:47:14.000,211,11053157,4845,0,1753850833,13174.02660587,33153.949600709995,53336.32503624001 2025-07-30,04:47:15.000,211,11053140,4405,0,1753850834,13174.02660587,29463.208410089996,53336.28311352 2025-07-30,04:47:16.000,211,11053183,4725,0,1753850835,13174.00639694,28540.498440480005,53336.33901048 2025-07-30,04:47:17.000,211,11053187,4765,0,1753850836,13173.99966062999,29463.271852260004,53336.311062 2025-07-30,04:47:18.000,211,11053152,4525,0,1753850837,13174.01986955999,25772.446072079998,53336.3809332 2025-07-30,04:47:19.000,211,11053102,4685,0,1753850838,13174.0468148,34076.758258140006,53336.373946080006 2025-07-30,04:47:20.000,211,11053125,4925,0,1753850839,13174.06028741999,23927.174164590004,53336.3809332 2025-07-30,04:47:21.000,211,11053111,4925,0,1753850840,13174.04007848999,29463.356441819997,53336.31804912 2025-07-30,04:47:22.000,211,11053153,4765,0,1753850841,13174.053551109995,31308.712938869998,53336.373946080006 2025-07-30,04:47:23.000,211,11053017,4845,0,1753850842,13174.033342179995,30847.38967515,53336.41586880001 2025-07-30,04:47:24.000,211,11053160,4445,0,1753850843,13174.033342179995,28079.330257620008,53336.35997184 2025-07-30,04:47:25.000,211,11053153,5044,0,1753850844,13174.02660587,30847.37557689,53336.401894560004 2025-07-30,04:47:26.000,211,11053172,4245,0,1753850845,13174.013133249995,30386.08755882,53336.33202336 2025-07-30,04:47:27.000,211,11053111,4845,0,1753850846,13174.01986955999,30386.108706209998,53336.3809332 2025-07-30,04:47:28.000,211,11053148,4405,0,1753850847,13174.033342179995,30847.424920799996,53336.373946080006 2025-07-30,04:47:29.000,211,11053140,4405,0,1753850848,13174.04007848999,27618.035190420007,53336.40888168 2025-07-30,04:47:30.000,211,11053114,4285,0,1753850849,13174.013133249995,32231.472252389998,53336.401894560004 2025-07-30,04:47:31.000,211,11053152,4565,0,1753850850,13173.992924319995,31770.198332579996,53336.311062 2025-07-30,04:47:32.000,211,11053154,4565,0,1753850851,13173.99966062999,28540.71696351,53336.352984720004 2025-07-30,04:47:33.000,211,11053149,5005,0,1753850852,13173.992924319995,27156.768319740004,53336.373946080006 2025-07-30,04:47:34.000,211,11053170,4565,0,1753850853,13173.99966062999,27156.82471278,53336.40888168 2025-07-30,04:47:35.000,211,11053150,4645,0,1753850854,13173.97945169999,24388.723000469996,53336.373946080006 2025-07-30,04:47:36.000,211,11053156,4325,0,1753850855,13174.013133249995,25772.74213554,53336.373946080006 2025-07-30,04:47:37.000,211,11053140,4205,0,1753850856,13174.013133249995,27156.81061452,53336.373946080006 2025-07-30,04:47:38.000,211,11053119,4925,0,1753850857,13174.013133249995,31308.924412770008,53336.42984304 2025-07-30,04:47:39.000,211,11053206,4485,0,1753850858,13173.98618801,31770.2970204,53336.3809332 2025-07-30,04:47:40.000,211,11053131,4885,0,1753850859,13173.972715389995,29002.230553739995,53336.29708776001 2025-07-30,04:47:41.000,211,11053143,5165,0,1753850860,13173.96597908,30847.615247309994,53336.34599760001 2025-07-30,04:47:42.000,211,11053122,4325,0,1753850861,13173.98618801,31308.938511030006,53336.35997184 2025-07-30,04:47:43.000,211,11053132,4445,0,1753850862,13173.972715389995,25772.777381189997,53336.38792032 2025-07-30,04:47:44.000,211,11053159,4885,0,1753850863,13173.96597908,32231.641431509997,53336.3809332 2025-07-30,04:47:45.000,211,11053138,4565,0,1753850864,13173.932297529995,30386.179197510006,53336.45779152 2025-07-30,04:47:46.000,211,11053135,4925,0,1753850865,13173.92556122,34538.349388799994,53336.373946080006 2025-07-30,04:47:47.000,211,11053150,4405,0,1753850866,13173.92556122,32231.655529769996,53336.3809332 2025-07-30,04:47:48.000,211,11053125,5085,0,1753850867,13173.952506459995,31770.30406953,53336.40888168 2025-07-30,04:47:49.000,211,11053139,4685,0,1753850868,13173.94577015,25311.524608770007,53336.352984720004 2025-07-30,04:47:50.000,211,11053144,4565,0,1753850869,13173.96597908,27618.26781171,53336.38792032 2025-07-30,04:47:51.000,211,11053138,4485,0,1753850870,13173.95924276999,31770.367511699995,53336.33901048 2025-07-30,04:47:52.000,211,11053160,4285,0,1753850871,13173.952506459995,31770.409806480005,53336.36695896001 2025-07-30,04:47:53.000,211,11053155,4845,0,1753850872,13173.96597908,29463.730045710006,53336.401894560004 2025-07-30,04:47:54.000,211,11053149,4845,0,1753850873,13173.95924276999,26234.21343099,53336.3809332 2025-07-30,04:47:55.000,211,11053180,4645,0,1753850874,13173.932297529995,32231.718971940005,53336.43683016 2025-07-30,04:47:56.000,211,11053121,5125,0,1753850875,13173.96597908,30386.383622280002,53336.46477864001 2025-07-30,04:47:57.000,211,11053175,5125,0,1753850876,13173.98618801,28079.661566730007,53336.44381728001 2025-07-30,04:47:58.000,211,11053195,4845,0,1753850877,13174.00639694,27618.2889591,53336.43683016 2025-07-30,04:47:59.000,211,11053188,4365,0,1753850878,13173.992924319995,34538.46922401,53336.44381728001 2025-07-30,04:48:00.000,211,11053182,4405,0,1753850879,13173.97945169999,32231.76126672,53336.45779152 2025-07-30,04:48:01.000,211,11053180,4525,0,1753850880,13174.013133249995,25772.932462049997,53336.44381728001 2025-07-30,04:48:02.000,211,11053151,5085,0,1753850881,13174.01986955999,27618.338303009994,53336.4508044 2025-07-30,04:48:03.000,211,11053180,4405,0,1753850882,13173.99966062999,27157.050284940007,53336.33901048 2025-07-30,04:48:04.000,211,11053192,4365,0,1753850883,13174.02660587,30847.791475560007,53336.46477864001 2025-07-30,04:48:05.000,211,11053160,4485,0,1753850884,13173.99966062999,27618.408794310002,53336.42984304 2025-07-30,04:48:06.000,211,11053158,4685,0,1753850885,13174.04007848999,31770.529641689995,53336.42984304 2025-07-30,04:48:07.000,211,11053153,5044,0,1753850886,13174.02660587,26695.741119479993,53336.43683016 2025-07-30,04:48:08.000,211,11053168,4405,0,1753850887,13174.01986955999,25773.017051610004,53336.42984304 2025-07-30,04:48:09.000,211,11053160,4245,0,1753850888,13174.04007848999,32231.831758019995,53336.3809332 2025-07-30,04:48:10.000,211,11053099,4765,0,1753850889,13173.99966062999,26695.698824699997,53336.35997184 2025-07-30,04:48:11.000,211,11053188,4645,0,1753850890,13174.01986955999,27618.366499530006,53336.40888168 2025-07-30,04:48:12.000,211,11053107,5125,0,1753850891,13174.033342179995,31770.501445169997,53336.44381728001 2025-07-30,04:48:13.000,211,11053140,4525,0,1753850892,13174.073760039995,29463.828733529997,53336.46477864001 2025-07-30,04:48:14.000,211,11053172,4365,0,1753850893,13174.02660587,29463.856930049995,53336.47875288 2025-07-30,04:48:15.000,211,11053109,4965,0,1753850894,13174.033342179995,24850.328229389997,53336.50670136 2025-07-30,04:48:16.000,211,11053144,4325,0,1753850895,13174.06028741999,29002.456125900004,53336.44381728001 2025-07-30,04:48:17.000,211,11053130,4645,0,1753850896,13174.08723266,29463.765291360003,53336.45779152 2025-07-30,04:48:18.000,211,11053136,4565,0,1753850897,13174.08723266,30847.798524690006,53336.422855920006 2025-07-30,04:48:19.000,211,11053105,5005,0,1753850898,13174.073760039995,30847.819672080004,53336.471765760005 2025-07-30,04:48:20.000,211,11053156,4685,0,1753850899,13174.033342179995,30847.812622950005,53336.46477864001 2025-07-30,04:48:21.000,211,11053137,4965,0,1753850900,13174.08049634999,29925.032162040006,53336.43683016 2025-07-30,04:48:22.000,211,11053197,4925,0,1753850901,13174.06028741999,29925.137898989997,53336.46477864001 2025-07-30,04:48:23.000,211,11053169,4885,0,1753850902,13174.073760039995,32231.888151060004,53336.46477864001 2025-07-30,04:48:24.000,211,11053141,4845,0,1753850903,13174.08723266,28079.760254549998,53336.520675600004 2025-07-30,04:48:25.000,211,11053184,4725,0,1753850904,13174.10744159,29925.09560421,53336.49272712001 2025-07-30,04:48:26.000,211,11053117,5125,0,1753850905,13174.08723266,26695.65652992,53336.44381728001 2025-07-30,04:48:27.000,211,11053137,4925,0,1753850906,13174.10070527999,32693.21846391,53336.471765760005 2025-07-30,04:48:28.000,211,11053112,4605,0,1753850907,13174.10070527999,32231.838807149994,53336.4508044 2025-07-30,04:48:29.000,211,11053144,4365,0,1753850908,13174.06028741999,30847.791475560007,53336.471765760005 2025-07-30,04:48:30.000,211,11053139,4885,0,1753850909,13174.0468148,33154.5346785,53336.46477864001 2025-07-30,04:48:31.000,211,11053141,4925,0,1753850910,13174.04007848999,31309.15703406,53336.422855920006 2025-07-30,04:48:32.000,211,11053126,4405,0,1753850911,13174.053551109995,27157.022088419995,53336.41586880001 2025-07-30,04:48:33.000,211,11053122,4645,0,1753850912,13174.01986955999,30386.447064449996,53336.42984304 2025-07-30,04:48:34.000,211,11053216,4485,0,1753850913,13174.00639694,29463.765291360003,53336.46477864001 2025-07-30,04:48:35.000,211,11053147,5205,0,1753850914,13174.053551109995,28540.991879580004,53336.49272712001 2025-07-30,04:48:36.000,211,11053173,4845,0,1753850915,13174.013133249995,31770.438003000003,53336.49272712001 2025-07-30,04:48:37.000,211,11053153,4965,0,1753850916,13174.053551109995,26695.64948079,53336.51368848001 2025-07-30,04:48:38.000,211,11053132,4485,0,1753850917,13174.01986955999,29002.315143300002,53336.49971424 2025-07-30,04:48:39.000,211,11053138,4445,0,1753850918,13174.02660587,28079.612222819997,53336.52766272 2025-07-30,04:48:40.000,211,11053135,4845,0,1753850919,13174.01986955999,33154.46418720001,53336.40888168 2025-07-30,04:48:41.000,211,11053136,4365,0,1753850920,13174.02660587,29002.364487209998,53336.47875288 2025-07-30,04:48:42.000,211,11053232,4685,0,1753850921,13174.0468148,26234.333266200003,53336.46477864001 2025-07-30,04:48:43.000,211,11053143,4965,0,1753850922,13174.00639694,31309.072444499994,53336.42984304 2025-07-30,04:48:44.000,211,11053170,4405,0,1753850923,13174.06028741999,29925.074456820003,53336.46477864001 2025-07-30,04:48:45.000,211,11053157,4925,0,1753850924,13174.0468148,25772.932462049997,53336.46477864001 2025-07-30,04:48:46.000,211,11053095,4925,0,1753850925,13174.033342179995,30847.805573820006,53336.46477864001 2025-07-30,04:48:47.000,211,11053163,4925,0,1753850926,13174.04007848999,28541.069420009997,53336.4508044 2025-07-30,04:48:48.000,211,11053141,4725,0,1753850927,13174.0468148,30847.826721210004,53336.48574 2025-07-30,04:48:49.000,211,11053123,5005,0,1753850928,13174.01986955999,31770.550789080007,53336.44381728001 2025-07-30,04:48:50.000,211,11053126,4525,0,1753850929,13174.01986955999,29463.79348788,53336.39490744001 2025-07-30,04:48:51.000,211,11053148,4485,0,1753850930,13174.01986955999,33154.55582589,53336.44381728001 2025-07-30,04:48:52.000,211,11053141,5044,0,1753850931,13173.96597908,33154.605169799994,53336.352984720004 2025-07-30,04:48:53.000,211,11053128,4525,0,1753850932,13174.01986955999,29925.159046379995,53336.33202336 2025-07-30,04:48:54.000,211,11053136,4725,0,1753850933,13174.02660587,27618.472236479996,53336.3809332 2025-07-30,04:48:55.000,211,11053209,5125,0,1753850934,13174.06028741999,27618.507482130008,53336.42984304 2025-07-30,04:48:56.000,211,11053180,4485,0,1753850935,13174.06028741999,29925.173144639994,53336.36695896001 2025-07-30,04:48:57.000,211,11053180,4645,0,1753850936,13174.033342179995,25773.094592039997,53336.39490744001 2025-07-30,04:48:58.000,211,11053212,4485,0,1753850937,13174.053551109995,32693.303053469994,53336.44381728001 2025-07-30,04:48:59.000,211,11053136,4325,0,1753850938,13174.08049634999,34077.3362868,53336.39490744001 2025-07-30,04:49:00.000,211,11053137,4965,0,1753850939,13174.10744159,25773.07344465,53336.422855920006 2025-07-30,04:49:01.000,211,11053154,4325,0,1753850940,13174.12765052,27157.12077624,53336.422855920006 2025-07-30,04:49:02.000,211,11053127,4925,0,1753850941,13174.10744159,30386.55985053,53336.401894560004 2025-07-30,04:49:03.000,211,11053243,4925,0,1753850942,13174.14785945,29463.899224830006,53336.49272712001 2025-07-30,04:49:04.000,211,11053156,4365,0,1753850943,13174.18154099999,25311.77837745,53336.47875288 2025-07-30,04:49:05.000,211,11053141,5005,0,1753850944,13174.174804689996,31309.262771010006,53336.41586880001 2025-07-30,04:49:06.000,211,11053173,4605,0,1753850945,13174.174804689996,29463.899224830006,53336.38792032 2025-07-30,04:49:07.000,211,11053203,5005,0,1753850946,13174.201749929991,29925.285930719998,53336.3809332 2025-07-30,04:49:08.000,211,11053187,4965,0,1753850947,13174.195013619996,29925.27888159,53336.4508044 2025-07-30,04:49:09.000,211,11053143,5125,0,1753850948,13174.22869517,28079.88008976,53336.52766272 2025-07-30,04:49:10.000,211,11053178,4405,0,1753850949,13174.22869517,29463.997912649997,53336.52766272 2025-07-30,04:49:11.000,211,11053202,4485,0,1753850950,13174.235431479996,31309.431950130005,53336.47875288 2025-07-30,04:49:12.000,211,11053107,4845,0,1753850951,13174.275849339996,32693.472232590007,53336.471765760005 2025-07-30,04:49:13.000,211,11053130,4525,0,1753850952,13174.275849339996,27157.353397529994,53336.50670136 2025-07-30,04:49:14.000,211,11053102,4485,0,1753850953,13174.329739820001,28080.04221975,53336.52766272 2025-07-30,04:49:15.000,211,11053038,4445,0,1753850954,13174.296058269996,31309.551785339994,53336.48574 2025-07-30,04:49:16.000,211,11053105,4765,0,1753850955,13174.323003509991,29464.13889525,53336.48574 2025-07-30,04:49:17.000,211,11053104,4285,0,1753850956,13174.370157680001,30386.827717470005,53336.422855920006 2025-07-30,04:49:18.000,211,11053154,4485,0,1753850957,13174.376893989996,31770.860950799994,53336.5556112 2025-07-30,04:49:19.000,211,11053113,4765,0,1753850958,13174.403839229992,28541.471220420004,53336.49272712001 2025-07-30,04:49:20.000,211,11053099,4845,0,1753850959,13174.397102919997,32693.627313449993,53336.50670136 2025-07-30,04:49:21.000,211,11053145,4765,0,1753850960,13174.437520779997,26696.15701815,53336.49971424 2025-07-30,04:49:22.000,211,11053116,4325,0,1753850961,13174.444257089992,30386.855913990003,53336.520675600004 2025-07-30,04:49:23.000,211,11053157,4885,0,1753850962,13174.471202330002,23928.03415845,53336.57657256 2025-07-30,04:49:24.000,211,11053103,4725,0,1753850963,13174.491411260002,30848.270816400007,53336.569585440004 2025-07-30,04:49:25.000,211,11053082,4645,0,1753850964,13174.498147569997,28541.633350410004,53336.56259832001 2025-07-30,04:49:26.000,211,11053140,4645,0,1753850965,13174.504883879992,25312.173128730006,53336.54862408 2025-07-30,04:49:27.000,211,11053134,4485,0,1753850966,13174.525092809992,30387.03919137,53336.54862408 2025-07-30,04:49:28.000,211,11053112,4685,0,1753850967,13174.558774359997,27618.972724709995,53336.64644376 2025-07-30,04:49:29.000,211,11053127,4845,0,1753850968,13174.545301739992,28080.37352886,53336.639456640005 2025-07-30,04:49:30.000,211,11053135,4445,0,1753850969,13174.545301739992,30387.166075710003,53336.65343088 2025-07-30,04:49:31.000,211,11053140,4525,0,1753850970,13174.545301739992,30387.144928320005,53336.63246952001 2025-07-30,04:49:32.000,211,11053135,5085,0,1753850971,13174.565510669992,26696.340295529997,53336.60452104 2025-07-30,04:49:33.000,211,11053193,4805,0,1753850972,13174.565510669992,25312.264767419998,53336.6254824 2025-07-30,04:49:34.000,211,11053201,5085,0,1753850973,13174.545301739992,29003.104645860003,53336.6254824 2025-07-30,04:49:35.000,211,11053244,4125,0,1753850974,13174.578983289997,34539.27282483,53336.61849528 2025-07-30,04:49:36.000,211,11053181,5005,0,1753850975,13174.565510669992,26235.02408094,53336.66041800001 2025-07-30,04:49:37.000,211,11053200,4485,0,1753850976,13174.592455910002,32232.628309709995,53336.67439224 2025-07-30,04:49:38.000,211,11053197,4685,0,1753850977,13174.572246980002,28080.415823639996,53336.67439224 2025-07-30,04:49:39.000,211,11053132,4205,0,1753850978,13174.612664840002,28541.82367692,53336.72330208 2025-07-30,04:49:40.000,211,11053135,4765,0,1753850979,13174.632873770002,30848.552781599996,53336.737276320004 2025-07-30,04:49:41.000,211,11053140,4645,0,1753850980,13174.646346389993,28080.472216680006,53336.73028920001 2025-07-30,04:49:42.000,211,11053144,4605,0,1753850981,13174.666555319993,25773.750161129996,53336.73028920001 2025-07-30,04:49:43.000,211,11053201,4965,0,1753850982,13174.666555319993,24389.688731279995,53336.77221192 2025-07-30,04:49:44.000,211,11053166,4445,0,1753850983,13174.659819009998,30848.637371160003,53336.737276320004 2025-07-30,04:49:45.000,211,11053131,5044,0,1753850984,13174.673291630002,29925.962647199995,53336.758237680006 2025-07-30,04:49:46.000,211,11053153,5005,0,1753850985,13174.740654729998,29925.91330329,53336.74426344 2025-07-30,04:49:47.000,211,11053172,4525,0,1753850986,13174.733918419988,31771.382586420004,53336.7652248 2025-07-30,04:49:48.000,211,11053178,4565,0,1753850987,13174.733918419988,30387.335254830003,53336.709327840006 2025-07-30,04:49:49.000,211,11053158,4445,0,1753850988,13174.767599969993,25312.476241320008,53336.78618616 2025-07-30,04:49:50.000,211,11053156,4725,0,1753850989,13174.740654729998,29464.61823609,53336.82112176 2025-07-30,04:49:51.000,211,11053176,4485,0,1753850990,13174.740654729998,30387.342303960002,53336.84907024001 2025-07-30,04:49:52.000,211,11053178,4605,0,1753850991,13174.754127349988,29464.646432609996,53336.86304448 2025-07-30,04:49:53.000,211,11053185,4765,0,1753850992,13174.774336279988,31771.382586420004,53336.84208312 2025-07-30,04:49:54.000,211,11053131,4925,0,1753850993,13174.747391039993,31310.108666610002,53336.925928560006 2025-07-30,04:49:55.000,211,11053184,4725,0,1753850994,13174.774336279988,27157.910278800002,53336.835096 2025-07-30,04:49:56.000,211,11053198,4525,0,1753850995,13174.774336279988,29464.688727390007,53336.84907024001 2025-07-30,04:49:57.000,211,11053148,4445,0,1753850996,13174.794545209988,27619.254689909998,53336.84907024001 2025-07-30,04:49:58.000,211,11053166,4525,0,1753850997,13174.754127349988,25312.589027399998,53336.89798008001 2025-07-30,04:49:59.000,211,11053145,5085,0,1753850998,13174.781072589998,25773.961635030006,53336.88400584 2025-07-30,04:50:00.000,211,11053217,5085,0,1753850999,13174.733918419988,29464.731022170003,53336.91195432 2025-07-30,04:50:01.000,211,11053171,4925,0,1753851000,13174.767599969993,29003.379561930007,53336.91195432 2025-07-30,04:50:02.000,211,11053137,4845,0,1753851001,13174.774336279988,29926.08248241,53336.88400584 2025-07-30,04:50:03.000,211,11053140,4205,0,1753851002,13174.774336279988,32232.853881870004,53336.82112176 2025-07-30,04:50:04.000,211,11053129,4525,0,1753851003,13174.781072589998,29926.117728059995,53336.877018720006 2025-07-30,04:50:05.000,211,11053154,4405,0,1753851004,13174.767599969993,28542.091543860006,53336.87003160001 2025-07-30,04:50:06.000,211,11053150,4445,0,1753851005,13174.787808899993,22544.501413349994,53336.93291568 2025-07-30,04:50:07.000,211,11053194,4285,0,1753851006,13174.781072589998,30387.476237430004,53336.91894144001 2025-07-30,04:50:08.000,211,11053165,4965,0,1753851007,13174.781072589998,28542.084494730007,53336.925928560006 2025-07-30,04:50:09.000,211,11053192,4565,0,1753851008,13174.801281519998,28542.084494730007,53336.89099296 2025-07-30,04:50:10.000,211,11053198,4445,0,1753851009,13174.774336279988,27619.37452512,53336.925928560006 2025-07-30,04:50:11.000,211,11053218,4485,0,1753851010,13174.781072589998,30848.848845059998,53336.974838400005 2025-07-30,04:50:12.000,211,11053092,4605,0,1753851011,13174.794545209988,27619.38862338,53336.9399028 2025-07-30,04:50:13.000,211,11053166,4365,0,1753851012,13174.814754139989,25773.954585900006,53336.88400584 2025-07-30,04:50:14.000,211,11053207,4965,0,1753851013,13174.801281519998,27619.40272164,53336.93291568 2025-07-30,04:50:15.000,211,11053191,4925,0,1753851014,13174.774336279988,30848.884090709995,53336.904967200004 2025-07-30,04:50:16.000,211,11053166,4365,0,1753851015,13174.787808899993,31310.200305299993,53336.91195432 2025-07-30,04:50:17.000,211,11053180,4645,0,1753851016,13174.733918419988,25774.03212633,53336.89798008001 2025-07-30,04:50:18.000,211,11053158,4645,0,1753851017,13174.754127349988,29003.527593659994,53336.88400584 2025-07-30,04:50:19.000,211,11053196,4445,0,1753851018,13174.787808899993,29003.485298879998,53336.904967200004 2025-07-30,04:50:20.000,211,11053163,4965,0,1753851019,13174.781072589998,29003.492348009997,53336.96086416 2025-07-30,04:50:21.000,211,11053232,4445,0,1753851020,13174.801281519998,28542.14088777,53336.95387704 2025-07-30,04:50:22.000,211,11053209,4765,0,1753851021,13174.794545209988,29464.822660859994,53336.91894144001 2025-07-30,04:50:23.000,211,11053181,4645,0,1753851022,13174.794545209988,26235.369488309996,53336.99579976001 2025-07-30,04:50:24.000,211,11053189,4885,0,1753851023,13174.760863659998,30387.560826989997,53336.93291568 2025-07-30,04:50:25.000,211,11053166,4765,0,1753851024,13174.787808899993,32232.952569689995,53336.91894144001 2025-07-30,04:50:26.000,211,11053222,4485,0,1753851025,13174.781072589998,28080.775329270007,53336.974838400005 2025-07-30,04:50:27.000,211,11053145,4885,0,1753851026,13174.767599969993,34078.29496848,53336.95387704 2025-07-30,04:50:28.000,211,11053140,4485,0,1753851027,13174.801281519998,23928.605137980005,53336.99579976001 2025-07-30,04:50:29.000,211,11053230,4485,0,1753851028,13174.787808899993,32232.87502926,53336.98881264 2025-07-30,04:50:30.000,211,11053168,4645,0,1753851029,13174.781072589998,26235.355390049997,53336.96785128001 2025-07-30,04:50:31.000,211,11053181,4805,0,1753851030,13174.787808899993,28080.733034489996,53336.974838400005 2025-07-30,04:50:32.000,211,11053185,5044,0,1753851031,13174.808017829993,31771.57996206,53336.98881264 2025-07-30,04:50:33.000,211,11053176,4405,0,1753851032,13174.787808899993,31771.530618150005,53336.99579976001 2025-07-30,04:50:34.000,211,11053206,4605,0,1753851033,13174.787808899993,26696.664555509997,53336.96086416 2025-07-30,04:50:35.000,211,11053146,4565,0,1753851034,13174.808017829993,26696.706850290007,53336.96785128001 2025-07-30,04:50:36.000,211,11053158,4565,0,1753851035,13174.794545209988,28080.725985359997,53336.95387704 2025-07-30,04:50:37.000,211,11053103,4965,0,1753851036,13174.774336279988,28542.035150819996,53336.98182552 2025-07-30,04:50:38.000,211,11053163,5044,0,1753851037,13174.774336279988,29926.08248241,53336.904967200004 2025-07-30,04:50:39.000,211,11053204,4485,0,1753851038,13174.808017829993,29003.414807580004,53336.99579976001 2025-07-30,04:50:40.000,211,11053194,4365,0,1753851039,13174.774336279988,28080.67664145,53336.93291568 2025-07-30,04:50:41.000,211,11053177,4885,0,1753851040,13174.774336279988,28080.68369058,53336.96785128001 2025-07-30,04:50:42.000,211,11053151,4885,0,1753851041,13174.774336279988,29464.731022170003,53336.95387704 2025-07-30,04:50:43.000,211,11053143,4845,0,1753851042,13174.787808899993,29003.344316279996,53336.91894144001 2025-07-30,04:50:44.000,211,11053142,4685,0,1753851043,13174.747391039993,26696.572916820005,53336.91195432 2025-07-30,04:50:45.000,211,11053215,5205,0,1753851044,13174.740654729998,28080.641395800005,53336.91894144001 2025-07-30,04:50:46.000,211,11053174,4365,0,1753851045,13174.740654729998,22544.41682379,53336.94688992001 2025-07-30,04:50:47.000,211,11053148,4365,0,1753851046,13174.760863659998,29003.344316279996,53336.91894144001 2025-07-30,04:50:48.000,211,11053172,4325,0,1753851047,13174.733918419988,26235.1791618,53336.93291568 2025-07-30,04:50:49.000,211,11053123,4765,0,1753851048,13174.733918419988,30387.292960050007,53336.95387704 2025-07-30,04:50:50.000,211,11053211,4805,0,1753851049,13174.733918419988,25312.448044799996,53337.023748240004 2025-07-30,04:50:51.000,211,11053162,4405,0,1753851050,13174.754127349988,28541.880069959996,53336.96785128001 2025-07-30,04:50:52.000,211,11053239,4765,0,1753851051,13174.747391039993,32694.03616299,53336.96086416 2025-07-30,04:50:53.000,211,11053208,4485,0,1753851052,13174.706973179993,29925.969696329994,53336.95387704 2025-07-30,04:50:54.000,211,11053227,4925,0,1753851053,13174.693500560003,23928.393664079995,53336.96086416 2025-07-30,04:50:55.000,211,11053183,5044,0,1753851054,13174.733918419988,29925.948548939996,53336.98881264 2025-07-30,04:50:56.000,211,11053164,4445,0,1753851055,13174.693500560003,30848.721960719995,53336.99579976001 2025-07-30,04:50:57.000,211,11053180,4445,0,1753851056,13174.713709489988,30848.700813329997,53336.95387704 2025-07-30,04:50:58.000,211,11053175,4885,0,1753851057,13174.733918419988,24851.09658456,53336.974838400005 2025-07-30,04:50:59.000,211,11053211,4805,0,1753851058,13174.713709489988,31310.009978789996,53336.98881264 2025-07-30,04:51:00.000,211,11053175,4845,0,1753851059,13174.686764249993,27157.889131410004,53336.98881264 2025-07-30,04:51:01.000,211,11053136,4485,0,1753851060,13174.720445799998,31310.002929659997,53336.96785128001 2025-07-30,04:51:02.000,211,11053172,4445,0,1753851061,13174.680027939998,27157.825689239995,53336.98182552 2025-07-30,04:51:03.000,211,11053142,4325,0,1753851062,13174.700236869998,31771.312095119996,53336.96086416 2025-07-30,04:51:04.000,211,11053115,4965,0,1753851063,13174.686764249993,35000.800513320006,53336.96086416 2025-07-30,04:51:05.000,211,11053184,4445,0,1753851064,13174.659819009998,32232.642407969994,53337.01676112001 2025-07-30,04:51:06.000,211,11053212,4525,0,1753851065,13174.639610079998,19776.237571050005,53336.974838400005 2025-07-30,04:51:07.000,211,11053154,4405,0,1753851066,13174.626137459993,27157.853885760007,53337.05169672 2025-07-30,04:51:08.000,211,11053137,4925,0,1753851067,13174.612664840002,29464.61118696,53336.96785128001 2025-07-30,04:51:09.000,211,11053197,4925,0,1753851068,13174.646346389993,28080.577953629996,53336.98182552 2025-07-30,04:51:10.000,211,11053156,4405,0,1753851069,13174.666555319993,30387.250665269996,53336.94688992001 2025-07-30,04:51:11.000,211,11053189,4965,0,1753851070,13174.639610079998,33155.45811453,53336.96086416 2025-07-30,04:51:12.000,211,11053214,4645,0,1753851071,13174.612664840002,30848.686715069998,53336.974838400005 2025-07-30,04:51:13.000,211,11053174,4485,0,1753851072,13174.612664840002,31310.031126179994,53336.93291568 2025-07-30,04:51:14.000,211,11053143,4925,0,1753851073,13174.646346389993,31771.389635550004,53336.974838400005 2025-07-30,04:51:15.000,211,11053205,4885,0,1753851074,13174.632873770002,29925.934450679997,53336.94688992001 2025-07-30,04:51:16.000,211,11053190,4245,0,1753851075,13174.605928529993,29925.941499809996,53336.91195432 2025-07-30,04:51:17.000,211,11053205,4765,0,1753851076,13174.632873770002,34539.456102209995,53336.96086416 2025-07-30,04:51:18.000,211,11053191,4565,0,1753851077,13174.632873770002,27157.867984020006,53336.98881264 2025-07-30,04:51:19.000,211,11053155,5165,0,1753851078,13174.585719599992,27619.22649339,53336.88400584 2025-07-30,04:51:20.000,211,11053153,5005,0,1753851079,13174.632873770002,31771.326193379995,53336.925928560006 2025-07-30,04:51:21.000,211,11053181,4845,0,1753851080,13174.578983289997,23928.379565819996,53336.9399028 2025-07-30,04:51:22.000,211,11053218,4525,0,1753851081,13174.578983289997,30387.321156570004,53336.925928560006 2025-07-30,04:51:23.000,211,11053204,4405,0,1753851082,13174.599192219997,27619.21944426,53336.925928560006 2025-07-30,04:51:24.000,211,11053206,4565,0,1753851083,13174.585719599992,25773.743111999996,53336.91195432 2025-07-30,04:51:25.000,211,11053179,4885,0,1753851084,13174.558774359997,24389.702829539994,53336.925928560006 2025-07-30,04:51:26.000,211,11053161,5005,0,1753851085,13174.565510669992,28541.84482431,53336.925928560006 2025-07-30,04:51:27.000,211,11053144,4645,0,1753851086,13174.585719599992,29003.217431940007,53336.93291568 2025-07-30,04:51:28.000,211,11053182,4245,0,1753851087,13174.612664840002,32694.03616299,53336.91894144001 2025-07-30,04:51:29.000,211,11053221,4765,0,1753851088,13174.552038050002,26696.417835960005,53336.925928560006 2025-07-30,04:51:30.000,211,11053206,4565,0,1753851089,13174.558774359997,28080.465167550006,53336.94688992001 2025-07-30,04:51:31.000,211,11053198,4605,0,1753851090,13174.525092809992,27157.78339446,53336.91195432 2025-07-30,04:51:32.000,211,11053173,5285,0,1753851091,13174.504883879992,29003.182186289996,53336.91195432 2025-07-30,04:51:33.000,211,11053194,4285,0,1753851092,13174.511620190002,33155.3100828,53336.94688992001 2025-07-30,04:51:34.000,211,11053261,4765,0,1753851093,13174.504883879992,27157.78339446,53336.91894144001 2025-07-30,04:51:35.000,211,11053259,4965,0,1753851094,13174.518356499997,29464.512499139993,53336.904967200004 2025-07-30,04:51:36.000,211,11053203,4685,0,1753851095,13174.491411260002,27157.77634533,53336.91894144001 2025-07-30,04:51:37.000,211,11053218,4365,0,1753851096,13174.464466019992,32693.986819080004,53336.904967200004 2025-07-30,04:51:38.000,211,11053175,4845,0,1753851097,13174.430784470002,30387.180173970002,53336.91894144001 2025-07-30,04:51:39.000,211,11053220,4405,0,1753851098,13174.450993400002,26696.403737700006,53336.89099296 2025-07-30,04:51:40.000,211,11053241,4925,0,1753851099,13174.424048159992,28080.37352886,53336.82810888001 2025-07-30,04:51:41.000,211,11053161,4845,0,1753851100,13174.397102919997,30848.475241170003,53336.80016040001 2025-07-30,04:51:42.000,211,11053179,5085,0,1753851101,13174.370157680001,25773.644424180005,53336.86304448 2025-07-30,04:51:43.000,211,11053199,4965,0,1753851102,13174.349948750001,33616.55580609001,53336.86304448 2025-07-30,04:51:44.000,211,11053121,5044,0,1753851103,13174.309530890001,25773.609178529994,53336.82112176 2025-07-30,04:51:45.000,211,11053145,4845,0,1753851104,13174.282585649991,32693.782394309994,53336.75125056001 2025-07-30,04:51:46.000,211,11053198,4485,0,1753851105,13174.26911303,31771.016031659994,53336.77919904001 2025-07-30,04:51:47.000,211,11053202,4245,0,1753851106,13174.262376719991,29002.96366326,53336.81413464 2025-07-30,04:51:48.000,211,11053180,4325,0,1753851107,13174.215222549996,27157.46618361,53336.758237680006 2025-07-30,04:51:49.000,211,11053162,4565,0,1753851108,13174.215222549996,30386.982798330006,53336.7652248 2025-07-30,04:51:50.000,211,11053171,5085,0,1753851109,13174.174804689996,28080.169104090004,53336.737276320004 2025-07-30,04:51:51.000,211,11053189,4925,0,1753851110,13174.16806838,34539.00495789001,53336.78618616 2025-07-30,04:51:52.000,211,11053183,4925,0,1753851111,13174.134386829995,24389.343323909998,53336.758237680006 2025-07-30,04:51:53.000,211,11053216,4485,0,1753851112,13174.073760039995,34538.962663109996,53336.73028920001 2025-07-30,04:51:54.000,211,11053213,4765,0,1753851113,13174.06028741999,28080.091563659997,53336.709327840006 2025-07-30,04:51:55.000,211,11053181,5125,0,1753851114,13174.02660587,29464.089551340003,53336.709327840006 2025-07-30,04:51:56.000,211,11053209,4885,0,1753851115,13174.00639694,31309.467195780002,53336.688366480004 2025-07-30,04:51:57.000,211,11053224,4325,0,1753851116,13173.952506459995,28079.964679319994,53336.68137936001 2025-07-30,04:51:58.000,211,11053166,4485,0,1753851117,13173.93903383999,32232.10667409,53336.639456640005 2025-07-30,04:51:59.000,211,11053199,4685,0,1753851118,13173.92556122,29002.67464893,53336.66740512 2025-07-30,04:52:00.000,211,11053180,4405,0,1753851119,13173.912088599995,24389.1529974,53336.61150816001 2025-07-30,04:52:01.000,211,11053169,4845,0,1753851120,13173.851461809994,31770.712919070007,53336.57657256 2025-07-30,04:52:02.000,211,11053195,5005,0,1753851121,13173.83798918999,25311.813623099995,53336.590546800006 2025-07-30,04:52:03.000,211,11053212,4365,0,1753851122,13173.82451657,29002.611206760004,53336.52766272 2025-07-30,04:52:04.000,211,11053205,4845,0,1753851123,13173.79757132999,29002.568911979994,53336.50670136 2025-07-30,04:52:05.000,211,11053226,4125,0,1753851124,13173.770626089994,29463.863979179994,53336.52766272 2025-07-30,04:52:06.000,211,11053223,4805,0,1753851125,13173.75715346999,26234.417855759995,53336.520675600004 2025-07-30,04:52:07.000,211,11053217,4685,0,1753851126,13173.736944539989,32693.274856949996,53336.48574 2025-07-30,04:52:08.000,211,11053162,4485,0,1753851127,13173.75715346999,24389.019063929998,53336.47875288 2025-07-30,04:52:09.000,211,11053182,4325,0,1753851128,13173.723471919999,29463.856930049995,53336.46477864001 2025-07-30,04:52:10.000,211,11053173,4885,0,1753851129,13173.676317749989,25773.07344465,53336.44381728001 2025-07-30,04:52:11.000,211,11053212,4325,0,1753851130,13173.689790369994,32231.92339671,53336.34599760001 2025-07-30,04:52:12.000,211,11053196,4525,0,1753851131,13173.656108819989,28079.788451069995,53336.38792032 2025-07-30,04:52:13.000,211,11053143,4925,0,1753851132,13173.662845129998,29463.835782659997,53336.38792032 2025-07-30,04:52:14.000,211,11053195,4925,0,1753851133,13173.629163579993,25311.700837020006,53336.34599760001 2025-07-30,04:52:15.000,211,11053148,4445,0,1753851134,13173.635899889989,30386.510506620005,53336.28311352 2025-07-30,04:52:16.000,211,11053135,4725,0,1753851135,13173.615690959989,31770.508494299997,53336.29708776001 2025-07-30,04:52:17.000,211,11053203,4885,0,1753851136,13173.615690959989,28079.795500199994,53336.304074880005 2025-07-30,04:52:18.000,211,11053147,4765,0,1753851137,13173.622427269998,34538.62430487,53336.255165040006 2025-07-30,04:52:19.000,211,11053115,4885,0,1753851138,13173.568536789993,29925.10970247,53336.22022944 2025-07-30,04:52:20.000,211,11053152,4485,0,1753851139,13173.582009409998,25773.002953350006,53336.22721656001 2025-07-30,04:52:21.000,211,11053171,5005,0,1753851140,13173.568536789993,28541.083518269996,53336.234203680004 2025-07-30,04:52:22.000,211,11053185,5125,0,1753851141,13173.534855239988,29002.406781989994,53336.22022944 2025-07-30,04:52:23.000,211,11053160,4645,0,1753851142,13173.507909999993,27618.317155619996,53336.2411908 2025-07-30,04:52:24.000,211,11053155,4645,0,1753851143,13173.487701069993,24850.229541570006,53336.19926808001 2025-07-30,04:52:25.000,211,11053171,4605,0,1753851144,13173.507909999993,31309.051297109996,53336.12939688001 2025-07-30,04:52:26.000,211,11053185,4965,0,1753851145,13173.521382619998,26234.262774899995,53336.14337112 2025-07-30,04:52:27.000,211,11053168,4405,0,1753851146,13173.487701069993,28540.998928710003,53336.10843552001 2025-07-30,04:52:28.000,211,11053185,4805,0,1753851147,13173.494437380003,32231.75421759,53336.12939688001 2025-07-30,04:52:29.000,211,11053143,4645,0,1753851148,13173.447283209993,27156.97979364,53336.12939688001 2025-07-30,04:52:30.000,211,11053179,4765,0,1753851149,13173.487701069993,34999.834782510006,53336.12240976 2025-07-30,04:52:31.000,211,11053162,4485,0,1753851150,13173.487701069993,30386.376573150003,53336.136384000005 2025-07-30,04:52:32.000,211,11053194,4285,0,1753851151,13173.501173689998,31309.037198849997,53336.07349992 2025-07-30,04:52:33.000,211,11053129,4805,0,1753851152,13173.487701069993,34077.14596029,53336.04555144 2025-07-30,04:52:34.000,211,11053176,4285,0,1753851153,13173.447283209993,25311.559854420004,53336.1014484 2025-07-30,04:52:35.000,211,11053134,4525,0,1753851154,13173.440546899998,32231.683726289994,53336.087474160006 2025-07-30,04:52:36.000,211,11053186,4645,0,1753851155,13173.413601660002,28079.619271949996,53336.087474160006 2025-07-30,04:52:37.000,211,11053141,5005,0,1753851156,13173.433810590002,25772.869019880003,53336.03157720001 2025-07-30,04:52:38.000,211,11053151,4925,0,1753851157,13173.454019520002,29924.996916389995,53336.038564320006 2025-07-30,04:52:39.000,211,11053134,4485,0,1753851158,13173.440546899998,29463.666603539998,53336.066512800004 2025-07-30,04:52:40.000,211,11053074,4605,0,1753851159,13173.400129039997,29463.65250528,53336.017602960004 2025-07-30,04:52:41.000,211,11053147,4885,0,1753851160,13173.420337969997,27618.26781171,53336.02459008 2025-07-30,04:52:42.000,211,11053182,4285,0,1753851161,13173.433810590002,31770.346364309997,53336.03157720001 2025-07-30,04:52:43.000,211,11053160,4445,0,1753851162,13173.454019520002,30386.334278370006,53335.968693120005 2025-07-30,04:52:44.000,211,11053192,4565,0,1753851163,13173.447283209993,28079.605173689997,53335.98266736 2025-07-30,04:52:45.000,211,11053177,5044,0,1753851164,13173.420337969997,32231.648480639997,53335.96170600001 2025-07-30,04:52:46.000,211,11053118,4485,0,1753851165,13173.427074279993,33154.37959764,53335.94074464001 2025-07-30,04:52:47.000,211,11053152,4325,0,1753851166,13173.460755829998,24388.84283568,53335.98266736 2025-07-30,04:52:48.000,211,11053137,4965,0,1753851167,13173.447283209993,27618.246664320002,53335.89183480001 2025-07-30,04:52:49.000,211,11053198,4445,0,1753851168,13173.454019520002,27156.81061452,53335.968693120005 2025-07-30,04:52:50.000,211,11053192,4525,0,1753851169,13173.454019520002,30386.25673794,53335.968693120005 2025-07-30,04:52:51.000,211,11053133,4685,0,1753851170,13173.494437380003,29463.553817459993,53335.94773176 2025-07-30,04:52:52.000,211,11053192,4485,0,1753851171,13173.427074279993,34538.349388799994,53335.898821920004 2025-07-30,04:52:53.000,211,11053157,4885,0,1753851172,13173.433810590002,19775.264791110007,53335.93375752 2025-07-30,04:52:54.000,211,11053147,4965,0,1753851173,13173.420337969997,27156.761270610004,53335.898821920004 2025-07-30,04:52:55.000,211,11053149,4965,0,1753851174,13173.406865349993,28079.443043699997,53335.82196360001 2025-07-30,04:52:56.000,211,11053146,4405,0,1753851175,13173.420337969997,29463.433982250004,53335.898821920004 2025-07-30,04:52:57.000,211,11053164,4365,0,1753851176,13173.440546899998,26695.36751559,53335.870873440006 2025-07-30,04:52:58.000,211,11053150,4525,0,1753851177,13173.420337969997,30847.523608620002,53335.898821920004 2025-07-30,04:52:59.000,211,11053185,4765,0,1753851178,13173.433810590002,31770.191283449996,53335.87786056 2025-07-30,04:53:00.000,211,11053159,4805,0,1753851179,13173.460755829998,28540.738110899998,53335.87786056 2025-07-30,04:53:01.000,211,11053169,4645,0,1753851180,13173.440546899998,25772.636398589995,53335.787028 2025-07-30,04:53:02.000,211,11053166,4565,0,1753851181,13173.440546899998,26234.016055350003,53335.849912080004 2025-07-30,04:53:03.000,211,11053210,4325,0,1753851182,13173.494437380003,30847.39672428,53335.8568992 2025-07-30,04:53:04.000,211,11053206,4605,0,1753851183,13173.474228450003,30386.108706209998,53335.90580904 2025-07-30,04:53:05.000,211,11053152,4565,0,1753851184,13173.467492139993,33615.49138746,53335.82895072 2025-07-30,04:53:06.000,211,11053121,4805,0,1753851185,13173.487701069993,23927.343343710003,53335.87786056 2025-07-30,04:53:07.000,211,11053178,4405,0,1753851186,13173.507909999993,30386.129853599996,53335.81497648 2025-07-30,04:53:08.000,211,11053132,4485,0,1753851187,13173.534855239988,30847.509510360003,53335.79401512001 2025-07-30,04:53:09.000,211,11053163,4925,0,1753851188,13173.534855239988,31308.818675820003,53335.787028 2025-07-30,04:53:10.000,211,11053109,4925,0,1753851189,13173.568536789993,35460.953621459994,53335.79401512001 2025-07-30,04:53:11.000,211,11053095,4925,0,1753851190,13173.588745719993,27156.747172350006,53335.787028 2025-07-30,04:53:12.000,211,11053132,4325,0,1753851191,13173.575273099988,28540.752209159997,53335.7171568 2025-07-30,04:53:13.000,211,11053095,4965,0,1753851192,13173.602218339998,29002.124816790005,53335.870873440006 2025-07-30,04:53:14.000,211,11053138,4285,0,1753851193,13173.588745719993,31770.198332579996,53335.83593784 2025-07-30,04:53:15.000,211,11053099,5005,0,1753851194,13173.615690959989,29002.16006244,53335.76606664 2025-07-30,04:53:16.000,211,11053117,4925,0,1753851195,13173.669581439994,29463.48332616,53335.80798936 2025-07-30,04:53:17.000,211,11053130,4485,0,1753851196,13173.649372509994,29002.16711157,53335.75907952 2025-07-30,04:53:18.000,211,11053126,4565,0,1753851197,13173.676317749989,29463.433982250004,53335.77305376001 2025-07-30,04:53:19.000,211,11053151,5005,0,1753851198,13173.683054059999,32231.570940210004,53335.80798936 2025-07-30,04:53:20.000,211,11053135,4765,0,1753851199,13173.689790369994,33615.625320930005,53335.77305376001 2025-07-30,04:53:21.000,211,11053112,4485,0,1753851200,13173.736944539989,31770.247676490006,53335.752092400005 2025-07-30,04:53:22.000,211,11053135,4805,0,1753851201,13173.730208229994,27618.183222149994,53335.703182560006 2025-07-30,04:53:23.000,211,11053177,4845,0,1753851202,13173.743680849999,28540.88614263,53335.67523408001 2025-07-30,04:53:24.000,211,11053104,4365,0,1753851203,13173.784098709999,26695.50849819,53335.72414392001 2025-07-30,04:53:25.000,211,11053142,4605,0,1753851204,13173.784098709999,25311.468215729998,53335.752092400005 2025-07-30,04:53:26.000,211,11053151,4805,0,1753851205,13173.82451657,29924.975768999997,53335.703182560006 2025-07-30,04:53:27.000,211,11053099,4805,0,1753851206,13173.8447255,32693.08453044,53335.7171568 2025-07-30,04:53:28.000,211,11053190,4485,0,1753851207,13173.86493443,27156.944547990002,53335.65427272001 2025-07-30,04:53:29.000,211,11053126,4485,0,1753851208,13173.932297529995,26695.578989489994,53335.682221200004 2025-07-30,04:53:30.000,211,11053149,4965,0,1753851209,13173.96597908,29925.053309430004,53335.73811816 2025-07-30,04:53:31.000,211,11053166,4525,0,1753851210,13173.972715389995,32693.183218260005,53335.72414392001 2025-07-30,04:53:32.000,211,11053158,4605,0,1753851211,13174.00639694,30386.454113579995,53335.72414392001 2025-07-30,04:53:33.000,211,11053205,4685,0,1753851212,13174.02660587,30847.833770340003,53335.66824696 2025-07-30,04:53:34.000,211,11053150,4165,0,1753851213,13174.08049634999,31770.501445169997,53335.7171568 2025-07-30,04:53:35.000,211,11053188,4485,0,1753851214,13174.10744159,33154.62631719001,53335.77305376001 2025-07-30,04:53:36.000,211,11053176,4565,0,1753851215,13174.154595759996,28079.781401939996,53335.73811816 2025-07-30,04:53:37.000,211,11053147,4765,0,1753851216,13174.154595759996,32693.324200860006,53335.752092400005 2025-07-30,04:53:38.000,211,11053227,4965,0,1753851217,13174.16133206999,35000.011010760005,53335.76606664 2025-07-30,04:53:39.000,211,11053131,4725,0,1753851218,13174.18154099999,28079.943531929996,53335.7171568 2025-07-30,04:53:40.000,211,11053185,4885,0,1753851219,13174.262376719991,29463.962667,53335.67523408001 2025-07-30,04:53:41.000,211,11053226,4205,0,1753851220,13174.309530890001,30386.72198052,53335.72414392001 2025-07-30,04:53:42.000,211,11053252,4245,0,1753851221,13174.323003509991,29464.004961779996,53335.731131040004 2025-07-30,04:53:43.000,211,11053193,4925,0,1753851222,13174.403839229992,29002.709894579995,53335.74510528001 2025-07-30,04:53:44.000,211,11053202,4645,0,1753851223,13174.424048159992,34538.88512268,53335.74510528001 2025-07-30,04:53:45.000,211,11053187,5044,0,1753851224,13174.437520779997,27618.711906900004,53335.76606664 2025-07-30,04:53:46.000,211,11053208,4485,0,1753851225,13174.477938639997,28080.084514529997,53335.71016968 2025-07-30,04:53:47.000,211,11053165,4925,0,1753851226,13174.471202330002,26234.706870089998,53335.75907952 2025-07-30,04:53:48.000,211,11053154,4405,0,1753851227,13174.525092809992,29925.511502880006,53335.76606664 2025-07-30,04:53:49.000,211,11053168,4645,0,1753851228,13174.552038050002,29925.497404620008,53335.71016968 2025-07-30,04:53:50.000,211,11053153,5044,0,1753851229,13174.572246980002,29464.167091769996,53335.752092400005 2025-07-30,04:53:51.000,211,11053189,4925,0,1753851230,13174.605928529993,33154.971724560004,53335.80798936 2025-07-30,04:53:52.000,211,11053171,4645,0,1753851231,13174.646346389993,33155.01401934,53335.78004088 2025-07-30,04:53:53.000,211,11053185,4885,0,1753851232,13174.666555319993,28541.492367810002,53335.81497648 2025-07-30,04:53:54.000,211,11053173,4845,0,1753851233,13174.727182109993,29002.907270220006,53335.77305376001 2025-07-30,04:53:55.000,211,11053154,4365,0,1753851234,13174.727182109993,31771.030129920007,53335.77305376001 2025-07-30,04:53:56.000,211,11053166,4165,0,1753851235,13174.754127349988,30848.34835683,53335.77305376001 2025-07-30,04:53:57.000,211,11053181,4965,0,1753851236,13174.754127349988,30848.35540596,53335.801002240005 2025-07-30,04:53:58.000,211,11053197,4725,0,1753851237,13174.855171999989,30387.018043980002,53335.870873440006 2025-07-30,04:53:59.000,211,11053183,4805,0,1753851238,13174.855171999989,31771.09357209,53335.870873440006 2025-07-30,04:54:00.000,211,11053176,4485,0,1753851239,13174.841699379998,30387.03919137,53335.86388632001 2025-07-30,04:54:01.000,211,11053170,4325,0,1753851240,13174.882117239998,35000.58199029,53335.87786056 2025-07-30,04:54:02.000,211,11053169,4885,0,1753851241,13174.902326169999,34539.25167744,53335.8568992 2025-07-30,04:54:03.000,211,11053156,4325,0,1753851242,13174.909062479994,32693.85993474,53335.919783280006 2025-07-30,04:54:04.000,211,11053166,4485,0,1753851243,13174.942744029999,25312.300013069995,53335.86388632001 2025-07-30,04:54:05.000,211,11053183,5044,0,1753851244,13174.97642557999,25773.644424180005,53335.91279616001 2025-07-30,04:54:06.000,211,11053191,4765,0,1753851245,13174.969689269994,27157.727001420004,53335.968693120005 2025-07-30,04:54:07.000,211,11053207,4965,0,1753851246,13175.010107129994,29925.814615469993,53336.05253856 2025-07-30,04:54:08.000,211,11053206,4605,0,1753851247,13175.03705236999,26235.00998268,53336.017602960004 2025-07-30,04:54:09.000,211,11053231,4805,0,1753851248,13175.07747022999,24851.004945869994,53336.017602960004 2025-07-30,04:54:10.000,211,11053183,4805,0,1753851249,13175.08420654,31771.26980034,53336.08048704001 2025-07-30,04:54:11.000,211,11053180,4445,0,1753851250,13175.131360709995,27619.134854699994,53336.05952568001 2025-07-30,04:54:12.000,211,11053187,5085,0,1753851251,13175.131360709995,32693.986819080004,53336.087474160006 2025-07-30,04:54:13.000,211,11053173,4965,0,1753851252,13175.131360709995,27619.170100350006,53336.066512800004 2025-07-30,04:54:14.000,211,11053134,4605,0,1753851253,13175.11788808999,31771.206358170006,53336.05253856 2025-07-30,04:54:15.000,211,11053127,5085,0,1753851254,13175.16504226,25312.363455240004,53336.087474160006 2025-07-30,04:54:16.000,211,11053195,4845,0,1753851255,13175.1246244,30848.573928989994,53336.01061584001 2025-07-30,04:54:17.000,211,11053131,4805,0,1753851256,13175.171778569995,26696.438983350003,53336.14337112 2025-07-30,04:54:18.000,211,11053168,4565,0,1753851257,13175.17851487999,28541.865971699997,53336.087474160006 2025-07-30,04:54:19.000,211,11053136,4445,0,1753851258,13175.131360709995,26235.136867020003,53336.09446128 2025-07-30,04:54:20.000,211,11053200,4365,0,1753851259,13175.15830594999,25312.440995669996,53336.1014484 2025-07-30,04:54:21.000,211,11053164,4365,0,1753851260,13175.191987499995,27619.24059165,53336.185293840004 2025-07-30,04:54:22.000,211,11053088,4325,0,1753851261,13175.16504226,31771.312095119996,53336.19228096 2025-07-30,04:54:23.000,211,11053148,4645,0,1753851262,13175.191987499995,28080.472216680006,53336.255165040006 2025-07-30,04:54:24.000,211,11053108,4325,0,1753851263,13175.17851487999,27619.141903829994,53336.26215216 2025-07-30,04:54:25.000,211,11053125,5365,0,1753851264,13175.16504226,25773.764259389995,53336.234203680004 2025-07-30,04:54:26.000,211,11053156,4605,0,1753851265,13175.191987499995,32694.000917340003,53336.21324232 2025-07-30,04:54:27.000,211,11053110,4645,0,1753851266,13175.16504226,30848.630322030003,53336.26215216 2025-07-30,04:54:28.000,211,11053164,4325,0,1753851267,13175.18525119,30387.236567009997,53336.26215216 2025-07-30,04:54:29.000,211,11053112,4645,0,1753851268,13175.171778569995,29003.182186289996,53336.26215216 2025-07-30,04:54:30.000,211,11053132,4565,0,1753851269,13175.16504226,29925.8921559,53336.29708776001 2025-07-30,04:54:31.000,211,11053136,4445,0,1753851270,13175.171778569995,30848.538683339997,53336.255165040006 2025-07-30,04:54:32.000,211,11053140,4365,0,1753851271,13175.17851487999,30387.137879190006,53336.255165040006 2025-07-30,04:54:33.000,211,11053153,4965,0,1753851272,13175.14483333,26696.368492049995,53336.255165040006 2025-07-30,04:54:34.000,211,11053086,4645,0,1753851273,13175.13809701999,31771.206358170006,53336.34599760001 2025-07-30,04:54:35.000,211,11053175,4765,0,1753851274,13175.1246244,30848.432946390007,53336.26913928 2025-07-30,04:54:36.000,211,11053152,4365,0,1753851275,13175.10441547,29925.72297678,53336.311062 2025-07-30,04:54:37.000,211,11053098,4365,0,1753851276,13175.05726129999,25773.623276790007,53336.35997184 2025-07-30,04:54:38.000,211,11053122,4325,0,1753851277,13175.010107129994,33155.119756290005,53336.33202336 2025-07-30,04:54:39.000,211,11053170,4285,0,1753851278,13175.01684343999,26234.911294859994,53336.352984720004 2025-07-30,04:54:40.000,211,11053198,4445,0,1753851279,13174.983161889999,33616.47826566,53336.3809332 2025-07-30,04:54:41.000,211,11053157,4965,0,1753851280,13174.983161889999,27157.515527519994,53336.3809332 2025-07-30,04:54:42.000,211,11053195,5005,0,1753851281,13174.962952959999,29002.893171960008,53336.34599760001 2025-07-30,04:54:43.000,211,11053201,4925,0,1753851282,13174.909062479994,31770.96668775,53336.304074880005 2025-07-30,04:54:44.000,211,11053111,4805,0,1753851283,13174.929271409994,28080.133858440007,53336.29708776001 2025-07-30,04:54:45.000,211,11053125,4925,0,1753851284,13174.868644619994,33155.0281176,53336.35997184 2025-07-30,04:54:46.000,211,11053164,4565,0,1753851285,13174.848435689993,35000.292975959994,53336.352984720004 2025-07-30,04:54:47.000,211,11053145,4805,0,1753851286,13174.828226759993,29925.462158969996,53336.32503624001 2025-07-30,04:54:48.000,211,11053135,4925,0,1753851287,13174.760863659998,28541.457122160005,53336.33901048 2025-07-30,04:54:49.000,211,11053121,4645,0,1753851288,13174.781072589998,29464.096600470002,53336.24817792001 2025-07-30,04:54:50.000,211,11053157,4965,0,1753851289,13174.747391039993,26695.9807899,53336.33202336 2025-07-30,04:54:51.000,211,11053129,4765,0,1753851290,13174.713709489988,29925.41281506,53336.33901048 2025-07-30,04:54:52.000,211,11053154,4645,0,1753851291,13174.706973179993,32693.486330850006,53336.32503624001 2025-07-30,04:54:53.000,211,11053134,4565,0,1753851292,13174.646346389993,27618.58502256,53336.33901048 2025-07-30,04:54:54.000,211,11053206,4325,0,1753851293,13174.612664840002,27618.59912082,53336.33202336 2025-07-30,04:54:55.000,211,11053199,5085,0,1753851294,13174.619401149997,28079.90828628,53336.28311352 2025-07-30,04:54:56.000,211,11053178,4565,0,1753851295,13174.585719599992,28541.21040261,53336.27612640001 2025-07-30,04:54:57.000,211,11053178,4325,0,1753851296,13174.491411260002,28079.851893240004,53336.28311352 2025-07-30,04:54:58.000,211,11053151,4765,0,1753851297,13174.471202330002,28541.238599129996,53336.234203680004 2025-07-30,04:54:59.000,211,11053146,4645,0,1753851298,13174.450993400002,32693.310102599993,53336.206255200006 2025-07-30,04:55:00.000,211,11053160,4405,0,1753851299,13174.390366610001,30847.87606512,53336.22721656001 2025-07-30,04:55:01.000,211,11053200,4485,0,1753851300,13174.410575540001,28541.125813050006,53336.234203680004 2025-07-30,04:55:02.000,211,11053208,4485,0,1753851301,13174.356685059996,29463.835782659997,53336.17830672001 2025-07-30,04:55:03.000,211,11053173,4765,0,1753851302,13174.356685059996,29925.1167516,53336.2411908 2025-07-30,04:55:04.000,211,11053215,4925,0,1753851303,13174.255640409996,30847.784426430007,53336.2411908 2025-07-30,04:55:05.000,211,11053165,5005,0,1753851304,13174.26911303,27156.97274451,53336.17830672001 2025-07-30,04:55:06.000,211,11053151,5044,0,1753851305,13174.22869517,29463.65250528,53336.206255200006 2025-07-30,04:55:07.000,211,11053186,4245,0,1753851306,13174.20848624,29463.65955441,53336.136384000005 2025-07-30,04:55:08.000,211,11053171,4805,0,1753851307,13174.215222549996,29463.63135789,53336.10843552001 2025-07-30,04:55:09.000,211,11053181,4925,0,1753851308,13174.221958859991,35461.108702319994,53336.1713196 2025-07-30,04:55:10.000,211,11053186,4445,0,1753851309,13174.242167789991,30847.650492960005,53336.11542264 2025-07-30,04:55:11.000,211,11053189,4925,0,1753851310,13174.235431479996,31308.973756680003,53336.038564320006 2025-07-30,04:55:12.000,211,11053225,4885,0,1753851311,13174.201749929991,29463.603161370003,53336.14337112 2025-07-30,04:55:13.000,211,11053169,5005,0,1753851312,13174.174804689996,30847.615247309994,53336.136384000005 2025-07-30,04:55:14.000,211,11053147,4725,0,1753851313,13174.201749929991,31770.275873010003,53336.12939688001 2025-07-30,04:55:15.000,211,11053174,4525,0,1753851314,13174.174804689996,32231.59913673,53336.038564320006 2025-07-30,04:55:16.000,211,11053172,4205,0,1753851315,13174.12765052,28540.801553070007,53336.05253856 2025-07-30,04:55:17.000,211,11053154,4445,0,1753851316,13174.16133206999,31770.268823880004,53335.97568024 2025-07-30,04:55:18.000,211,11053173,4965,0,1753851317,13174.154595759996,32231.61323499,53336.066512800004 2025-07-30,04:55:19.000,211,11053130,4325,0,1753851318,13174.154595759996,31770.289971270002,53336.04555144 2025-07-30,04:55:20.000,211,11053197,4725,0,1753851319,13174.174804689996,30847.587050789996,53336.04555144 2025-07-30,04:55:21.000,211,11053171,4725,0,1753851320,13174.134386829995,28079.499436740007,53336.017602960004 2025-07-30,04:55:22.000,211,11053200,4485,0,1753851321,13174.154595759996,30847.608198179994,53335.98266736 2025-07-30,04:55:23.000,211,11053173,4925,0,1753851322,13174.08723266,27618.162074759995,53336.04555144 2025-07-30,04:55:24.000,211,11053126,4445,0,1753851323,13174.08723266,27618.147976499997,53335.95471888 2025-07-30,04:55:25.000,211,11053169,4965,0,1753851324,13174.12765052,32692.92944958,53335.97568024 2025-07-30,04:55:26.000,211,11053182,4405,0,1753851325,13174.14785945,30847.594099919996,53335.98266736 2025-07-30,04:55:27.000,211,11053179,5044,0,1753851326,13174.14112313999,30847.608198179994,53335.97568024 2025-07-30,04:55:28.000,211,11053204,4445,0,1753851327,13174.093968969995,32231.61323499,53335.870873440006 2025-07-30,04:55:29.000,211,11053187,4765,0,1753851328,13174.134386829995,33154.34435199,53335.95471888 2025-07-30,04:55:30.000,211,11053186,4445,0,1753851329,13174.14112313999,29463.582013980005,53335.98965448001 2025-07-30,04:55:31.000,211,11053134,4365,0,1753851330,13174.154595759996,30847.629345570007,53335.93375752 2025-07-30,04:55:32.000,211,11053186,4485,0,1753851331,13174.12091420999,30847.636394700006,53335.898821920004 2025-07-30,04:55:33.000,211,11053148,4485,0,1753851332,13174.12765052,26695.578989489994,53335.94074464001 2025-07-30,04:55:34.000,211,11053173,5125,0,1753851333,13174.154595759996,25311.510510509994,53335.870873440006 2025-07-30,04:55:35.000,211,11053169,5005,0,1753851334,13174.134386829995,27618.26076258,53335.870873440006 2025-07-30,04:55:36.000,211,11053130,4245,0,1753851335,13174.16133206999,32231.690775420007,53335.82895072 2025-07-30,04:55:37.000,211,11053162,4245,0,1753851336,13174.14785945,26234.164087080004,53335.88484768 2025-07-30,04:55:38.000,211,11053217,4765,0,1753851337,13174.18827731,31770.353413439996,53335.82895072 2025-07-30,04:55:39.000,211,11053137,4805,0,1753851338,13174.215222549996,33154.38664677,53335.81497648 2025-07-30,04:55:40.000,211,11053129,5005,0,1753851339,13174.242167789991,32693.049284790002,53335.82895072 2025-07-30,04:55:41.000,211,11053112,4325,0,1753851340,13174.2489041,28079.633370209995,53335.79401512001 2025-07-30,04:55:42.000,211,11053122,4405,0,1753851341,13174.2489041,26695.550792969996,53335.82196360001 2025-07-30,04:55:43.000,211,11053142,4325,0,1753851342,13174.289321960001,28541.005977840003,53335.81497648 2025-07-30,04:55:44.000,211,11053090,4125,0,1753851343,13174.282585649991,29925.053309430004,53335.849912080004 2025-07-30,04:55:45.000,211,11053121,4925,0,1753851344,13174.262376719991,29002.34333982,53335.80798936 2025-07-30,04:55:46.000,211,11053105,4805,0,1753851345,13174.302794579991,28541.0200761,53335.82895072 2025-07-30,04:55:47.000,211,11053032,4485,0,1753851346,13174.316267199996,25772.960658569995,53335.84292496001 2025-07-30,04:55:48.000,211,11053137,4925,0,1753851347,13174.370157680001,26695.68472644,53335.81497648 2025-07-30,04:55:49.000,211,11053159,4765,0,1753851348,13174.397102919997,28079.781401939996,53335.86388632001 2025-07-30,04:55:50.000,211,11053087,4765,0,1753851349,13174.424048159992,32693.2396113,53335.8568992 2025-07-30,04:55:51.000,211,11053093,4965,0,1753851350,13174.397102919997,32693.23256217,53335.83593784 2025-07-30,04:55:52.000,211,11053169,5044,0,1753851351,13174.444257089992,32231.95159323,53335.81497648 2025-07-30,04:55:53.000,211,11053108,4605,0,1753851352,13174.471202330002,25311.827721359994,53335.76606664 2025-07-30,04:55:54.000,211,11053151,4965,0,1753851353,13174.477938639997,27157.191267539994,53335.79401512001 2025-07-30,04:55:55.000,211,11053100,4405,0,1753851354,13174.484674949992,37306.845852390004,53335.787028 2025-07-30,04:55:56.000,211,11053151,4965,0,1753851355,13174.504883879992,28541.273844780007,53335.752092400005 2025-07-30,04:55:57.000,211,11053096,4445,0,1753851356,13174.545301739992,26695.917347730006,53335.76606664 2025-07-30,04:55:58.000,211,11053160,4525,0,1753851357,13174.572246980002,25311.94050744,53335.84292496001 2025-07-30,04:55:59.000,211,11053128,4405,0,1753851358,13174.619401149997,28079.985826710006,53335.82895072 2025-07-30,04:56:00.000,211,11053141,5044,0,1753851359,13174.619401149997,29464.068403950005,53335.787028 2025-07-30,04:56:01.000,211,11053194,4285,0,1753851360,13174.612664840002,33616.252693500006,53335.82196360001 2025-07-30,04:56:02.000,211,11053149,4885,0,1753851361,13174.626137459993,25773.348360720003,53335.8568992 2025-07-30,04:56:03.000,211,11053143,4845,0,1753851362,13174.673291630002,29925.539699400004,53335.83593784 2025-07-30,04:56:04.000,211,11053200,4365,0,1753851363,13174.666555319993,32232.25470582,53335.82895072 2025-07-30,04:56:05.000,211,11053123,5125,0,1753851364,13174.700236869998,31309.66457142,53335.75907952 2025-07-30,04:56:06.000,211,11053127,4965,0,1753851365,13174.720445799998,29464.202337420007,53335.86388632001 2025-07-30,04:56:07.000,211,11053194,4485,0,1753851366,13174.767599969993,31309.594080120005,53335.80798936 2025-07-30,04:56:08.000,211,11053172,4445,0,1753851367,13174.787808899993,28080.162054960005,53335.80798936 2025-07-30,04:56:09.000,211,11053194,4325,0,1753851368,13174.814754139989,29464.209386550006,53335.81497648 2025-07-30,04:56:10.000,211,11053170,4125,0,1753851369,13174.861908309998,28080.19730061,53335.78004088 2025-07-30,04:56:11.000,211,11053194,4365,0,1753851370,13174.909062479994,29002.864975439996,53335.84292496001 2025-07-30,04:56:12.000,211,11053148,4525,0,1753851371,13174.929271409994,27618.852889500005,53335.849912080004 2025-07-30,04:56:13.000,211,11053181,4765,0,1753851372,13174.962952959999,32232.360442770005,53335.87786056 2025-07-30,04:56:14.000,211,11053164,4365,0,1753851373,13174.99663450999,29925.659534610008,53335.88484768 2025-07-30,04:56:15.000,211,11053178,4445,0,1753851374,13175.023579749999,31771.058326440005,53335.82895072 2025-07-30,04:56:16.000,211,11053140,4645,0,1753851375,13175.06399761,30387.03919137,53335.84292496001 2025-07-30,04:56:17.000,211,11053101,4925,0,1753851376,13175.090942849994,28080.274841039994,53335.82895072 2025-07-30,04:56:18.000,211,11053141,5044,0,1753851377,13175.1246244,30387.010994850003,53335.87786056 2025-07-30,04:56:19.000,211,11053197,4805,0,1753851378,13175.14483333,30848.35540596,53335.82895072 2025-07-30,04:56:20.000,211,11053158,4365,0,1753851379,13175.212196429995,26696.262755100004,53335.80798936 2025-07-30,04:56:21.000,211,11053187,4965,0,1753851380,13175.23914166999,29464.29397611,53335.86388632001 2025-07-30,04:56:22.000,211,11053182,4565,0,1753851381,13175.21893273999,30848.32720944,53335.84292496001 2025-07-30,04:56:23.000,211,11053147,4885,0,1753851382,13175.25935059999,29464.28692698,53335.82895072 2025-07-30,04:56:24.000,211,11053174,4405,0,1753851383,13175.31997738999,25312.137883079995,53335.86388632001 2025-07-30,04:56:25.000,211,11053208,4605,0,1753851384,13175.353658939996,25773.517539840002,53335.898821920004 2025-07-30,04:56:26.000,211,11053145,4965,0,1753851385,13175.394076799996,24389.449060860003,53335.88484768 2025-07-30,04:56:27.000,211,11053202,4365,0,1753851386,13175.44796728,27157.522576649993,53335.919783280006 2025-07-30,04:56:28.000,211,11053173,4925,0,1753851387,13175.46817621,30386.996896590004,53335.919783280006 2025-07-30,04:56:29.000,211,11053157,4925,0,1753851388,13175.48838514,28541.555809979996,53335.84292496001 2025-07-30,04:56:30.000,211,11053158,4485,0,1753851389,13175.549011930001,33616.421872620005,53335.8568992 2025-07-30,04:56:31.000,211,11053107,4965,0,1753851390,13175.515330379996,30848.299012920004,53335.8568992 2025-07-30,04:56:32.000,211,11053237,4885,0,1753851391,13175.569220860001,30848.256718139994,53335.87786056 2025-07-30,04:56:33.000,211,11053156,4325,0,1753851392,13175.616375029997,31309.558834469994,53335.8568992 2025-07-30,04:56:34.000,211,11053184,4405,0,1753851393,13175.656792889997,30848.2003251,53335.87786056 2025-07-30,04:56:35.000,211,11053134,4605,0,1753851394,13175.690474440002,30848.2003251,53335.84292496001 2025-07-30,04:56:36.000,211,11053141,4885,0,1753851395,13175.710683370002,34538.976761369995,53335.90580904 2025-07-30,04:56:37.000,211,11053184,4485,0,1753851396,13175.751101230002,28541.414827379995,53335.93375752 2025-07-30,04:56:38.000,211,11053203,4845,0,1753851397,13175.798255399997,30386.792471819994,53335.94074464001 2025-07-30,04:56:39.000,211,11053162,4445,0,1753851398,13175.811728020002,28080.021072360003,53335.968693120005 2025-07-30,04:56:40.000,211,11053133,4845,0,1753851399,13175.858882189998,24850.546752420007,53335.98965448001 2025-07-30,04:56:41.000,211,11053172,4445,0,1753851400,13175.892563740003,27157.325201009997,53335.919783280006 2025-07-30,04:56:42.000,211,11053176,4405,0,1753851401,13175.932981599988,27618.59912082,53335.93375752 2025-07-30,04:56:43.000,211,11053185,4685,0,1753851402,13175.932981599988,30386.665587480005,53335.968693120005 2025-07-30,04:56:44.000,211,11053189,4685,0,1753851403,13175.986872079993,32232.029133660006,53335.968693120005 2025-07-30,04:56:45.000,211,11053117,5245,0,1753851404,13176.020553629998,26234.474248800005,53335.97568024 2025-07-30,04:56:46.000,211,11053155,4605,0,1753851405,13176.067707799994,33616.090563510006,53336.017602960004 2025-07-30,04:56:47.000,211,11053138,4485,0,1753851406,13176.094653039989,29002.519568069998,53335.97568024 2025-07-30,04:56:48.000,211,11053139,4765,0,1753851407,13176.108125659994,28541.19630435,53336.017602960004 2025-07-30,04:56:49.000,211,11053200,4245,0,1753851408,13176.094653039989,26234.460150540006,53335.98965448001 2025-07-30,04:56:50.000,211,11053156,4285,0,1753851409,13176.141807209999,29463.842831789996,53336.01061584001 2025-07-30,04:56:51.000,211,11053178,4445,0,1753851410,13176.19569768999,29463.913323090004,53336.02459008 2025-07-30,04:56:52.000,211,11053099,4765,0,1753851411,13176.202433999999,28079.802549329994,53336.05253856 2025-07-30,04:56:53.000,211,11053157,4805,0,1753851412,13176.229379239994,30386.5528014,53336.04555144 2025-07-30,04:56:54.000,211,11053172,4205,0,1753851413,13176.23611554999,24850.30003287,53336.05253856 2025-07-30,04:56:55.000,211,11053173,4925,0,1753851414,13176.23611554999,23927.604161519994,53336.03157720001 2025-07-30,04:56:56.000,211,11053082,4445,0,1753851415,13176.249588169994,29925.151997249995,53336.02459008 2025-07-30,04:56:57.000,211,11053171,5044,0,1753851416,13176.29674233999,26234.396708369997,53336.09446128 2025-07-30,04:56:58.000,211,11053202,4205,0,1753851417,13176.25632447999,32693.2396113,53336.087474160006 2025-07-30,04:56:59.000,211,11053110,4405,0,1753851418,13176.269797099994,28541.02712523,53336.066512800004 2025-07-30,04:57:00.000,211,11053124,4285,0,1753851419,13176.242851859999,29463.715947450008,53336.05952568001 2025-07-30,04:57:01.000,211,11053154,4205,0,1753851420,13176.269797099994,32231.78241411,53336.08048704001 2025-07-30,04:57:02.000,211,11053169,4845,0,1753851421,13176.26306079,32231.810610629997,53336.1014484 2025-07-30,04:57:03.000,211,11053091,4925,0,1753851422,13176.25632447999,27618.359450400007,53336.087474160006 2025-07-30,04:57:04.000,211,11053127,4845,0,1753851423,13176.26306079,28540.984830450005,53336.08048704001 2025-07-30,04:57:05.000,211,11053122,4645,0,1753851424,13176.27653340999,29002.35038895,53336.07349992 2025-07-30,04:57:06.000,211,11053115,4885,0,1753851425,13176.269797099994,29463.673652669997,53336.01061584001 2025-07-30,04:57:07.000,211,11053156,4485,0,1753851426,13176.269797099994,28541.005977840003,53336.04555144 2025-07-30,04:57:08.000,211,11053115,4725,0,1753851427,13176.26306079,29002.34333982,53336.02459008 2025-07-30,04:57:09.000,211,11053133,4845,0,1753851428,13176.249588169994,27618.303057359997,53336.01061584001 2025-07-30,04:57:10.000,211,11053069,5005,0,1753851429,13176.242851859999,26695.586038620007,53336.03157720001 2025-07-30,04:57:11.000,211,11053081,4725,0,1753851430,13176.269797099994,29463.687750929996,53336.08048704001 2025-07-30,04:57:12.000,211,11053079,4965,0,1753851431,13176.25632447999,27156.902253210006,53336.01061584001 2025-07-30,04:57:13.000,211,11053093,4965,0,1753851432,13176.25632447999,29463.64545615,53336.04555144 2025-07-30,04:57:14.000,211,11053095,4645,0,1753851433,13176.229379239994,26234.255725769995,53336.017602960004 2025-07-30,04:57:15.000,211,11053155,4885,0,1753851434,13176.21590661999,30386.334278370006,53336.05952568001 2025-07-30,04:57:16.000,211,11053156,4165,0,1753851435,13176.222642929999,31770.388659090007,53336.066512800004 2025-07-30,04:57:17.000,211,11053065,4605,0,1753851436,13176.21590661999,28079.626321079995,53336.017602960004 2025-07-30,04:57:18.000,211,11053060,4325,0,1753851437,13176.21590661999,27618.26781171,53336.038564320006 2025-07-30,04:57:19.000,211,11053136,4645,0,1753851438,13176.202433999999,31309.00900233,53336.05253856 2025-07-30,04:57:20.000,211,11053100,4525,0,1753851439,13176.188961379994,30386.355425760004,53336.066512800004 2025-07-30,04:57:21.000,211,11053098,4405,0,1753851440,13176.168752449994,32693.021088270005,53336.087474160006 2025-07-30,04:57:22.000,211,11053125,4645,0,1753851441,13176.114861969989,31308.952609290005,53336.05952568001 2025-07-30,04:57:23.000,211,11053104,4445,0,1753851442,13176.101389349998,28540.935486539995,53336.066512800004 2025-07-30,04:57:24.000,211,11053094,4285,0,1753851443,13176.121598279999,29924.968719869998,53336.05952568001 2025-07-30,04:57:25.000,211,11053105,5005,0,1753851444,13176.114861969989,29002.209406349997,53336.00362872 2025-07-30,04:57:26.000,211,11053100,4405,0,1753851445,13176.081180419998,28079.534682390004,53336.01061584001 2025-07-30,04:57:27.000,211,11053149,4885,0,1753851446,13176.094653039989,30386.22854142,53336.066512800004 2025-07-30,04:57:28.000,211,11053066,4605,0,1753851447,13176.101389349998,31308.924412770008,53336.07349992 2025-07-30,04:57:29.000,211,11053081,4725,0,1753851448,13176.121598279999,28540.829749590004,53336.08048704001 2025-07-30,04:57:30.000,211,11053105,4685,0,1753851449,13176.081180419998,26695.409810369994,53336.02459008 2025-07-30,04:57:31.000,211,11053130,4325,0,1753851450,13176.087916729994,29924.813639009997,53336.038564320006 2025-07-30,04:57:32.000,211,11053084,4445,0,1753851451,13176.087916729994,26234.03015361,53336.017602960004 2025-07-30,04:57:33.000,211,11053077,4685,0,1753851452,13176.094653039989,29002.082522009994,53336.05253856 2025-07-30,04:57:34.000,211,11053105,4805,0,1753851453,13176.087916729994,34076.8428477,53336.02459008 2025-07-30,04:57:35.000,211,11053067,5005,0,1753851454,13176.054235179989,27617.999944769996,53336.00362872 2025-07-30,04:57:36.000,211,11053123,5085,0,1753851455,13176.074444109989,32692.844860020006,53336.066512800004 2025-07-30,04:57:37.000,211,11053092,4325,0,1753851456,13176.074444109989,22543.239619080006,53336.01061584001 2025-07-30,04:57:38.000,211,11053137,4845,0,1753851457,13176.054235179989,29924.700852930007,53336.017602960004 2025-07-30,04:57:39.000,211,11053166,4365,0,1753851458,13176.094653039989,28540.653521340006,53336.01061584001 2025-07-30,04:57:40.000,211,11053158,4365,0,1753851459,13176.087916729994,35922.15704997,53336.017602960004 2025-07-30,04:57:41.000,211,11053205,4925,0,1753851460,13176.081180419998,27617.978797379998,53336.09446128 2025-07-30,04:57:42.000,211,11053172,4325,0,1753851461,13176.081180419998,28540.632373950008,53336.038564320006 2025-07-30,04:57:43.000,211,11053139,4805,0,1753851462,13176.101389349998,29001.983834190003,53336.07349992 2025-07-30,04:57:44.000,211,11053202,4725,0,1753851463,13176.067707799994,25772.58705468,53336.08048704001 2025-07-30,04:57:45.000,211,11053176,4445,0,1753851464,13176.135070899989,23465.857950000005,53336.08048704001 2025-07-30,04:57:46.000,211,11053160,4325,0,1753851465,13176.101389349998,30847.424920799996,53336.14337112 2025-07-30,04:57:47.000,211,11053162,4525,0,1753851466,13176.081180419998,29002.0331781,53336.038564320006 2025-07-30,04:57:48.000,211,11053151,5044,0,1753851467,13176.121598279999,30386.002969260007,53336.017602960004 2025-07-30,04:57:49.000,211,11053160,4365,0,1753851468,13176.114861969989,33154.13287809001,53336.038564320006 2025-07-30,04:57:50.000,211,11053125,4605,0,1753851469,13176.121598279999,31308.734086259996,53336.05952568001 2025-07-30,04:57:51.000,211,11053179,4845,0,1753851470,13176.114861969989,34538.166111419996,53335.98266736 2025-07-30,04:57:52.000,211,11053141,4685,0,1753851471,13176.148543519994,29002.082522009994,53336.04555144 2025-07-30,04:57:53.000,211,11053161,4965,0,1753851472,13176.148543519994,31770.1560378,53336.02459008 2025-07-30,04:57:54.000,211,11053168,4645,0,1753851473,13176.168752449994,27156.676681049998,53336.05253856 2025-07-30,04:57:55.000,211,11053198,4645,0,1753851474,13176.17548875999,32231.415859350003,53335.968693120005 2025-07-30,04:57:56.000,211,11053190,4525,0,1753851475,13176.17548875999,28540.695816120002,53335.97568024 2025-07-30,04:57:57.000,211,11053183,4845,0,1753851476,13176.19569768999,28079.372552400004,53335.98965448001 2025-07-30,04:57:58.000,211,11053153,4925,0,1753851477,13176.188961379994,28079.379601530003,53335.90580904 2025-07-30,04:57:59.000,211,11053134,4285,0,1753851478,13176.23611554999,32692.725024810003,53335.9966416 2025-07-30,04:58:00.000,211,11053126,4525,0,1753851479,13176.28326972,27156.613238880003,53335.9966416 2025-07-30,04:58:01.000,211,11053198,4445,0,1753851480,13176.28326972,30386.002969260007,53335.9966416 2025-07-30,04:58:02.000,211,11053165,4965,0,1753851481,13176.28326972,29463.30004878,53335.98266736 2025-07-30,04:58:03.000,211,11053197,4645,0,1753851482,13176.27653340999,36383.41687152001,53336.017602960004 2025-07-30,04:58:04.000,211,11053212,4285,0,1753851483,13176.31695126999,31769.895219989994,53335.98266736 2025-07-30,04:58:05.000,211,11053103,4885,0,1753851484,13176.35736912999,32692.58404221,53335.98965448001 2025-07-30,04:58:06.000,211,11053213,5005,0,1753851485,13176.36410544,25311.087562710003,53336.017602960004 2025-07-30,04:58:07.000,211,11053206,4285,0,1753851486,13176.38431437,28540.491391350006,53336.017602960004 2025-07-30,04:58:08.000,211,11053185,4885,0,1753851487,13176.4045233,29924.411838600005,53336.02459008 2025-07-30,04:58:09.000,211,11053172,4485,0,1753851488,13176.39778698999,31308.466219320006,53336.01061584001 2025-07-30,04:58:10.000,211,11053114,4285,0,1753851489,13176.43820484999,33153.80861810999,53336.017602960004 2025-07-30,04:58:11.000,211,11053200,4125,0,1753851490,13176.43820484999,32231.077501110005,53335.968693120005 2025-07-30,04:58:12.000,211,11053170,4525,0,1753851491,13176.44494116,28540.371556140002,53335.95471888 2025-07-30,04:58:13.000,211,11053173,4885,0,1753851492,13176.44494116,28540.40680179,53335.97568024 2025-07-30,04:58:14.000,211,11053187,4765,0,1753851493,13176.44494116,29924.362494689994,53335.96170600001 2025-07-30,04:58:15.000,211,11053190,4765,0,1753851494,13176.43820484999,31769.754237390007,53335.968693120005 2025-07-30,04:58:16.000,211,11053197,4965,0,1753851495,13176.45841377999,32231.13389415,53335.98965448001 2025-07-30,04:58:17.000,211,11053159,4885,0,1753851496,13176.46515009,26233.635402329994,53335.94773176 2025-07-30,04:58:18.000,211,11053138,4365,0,1753851497,13176.43820484999,31308.459170190006,53335.9966416 2025-07-30,04:58:19.000,211,11053187,4925,0,1753851498,13176.471886399995,32231.098648500003,53335.95471888 2025-07-30,04:58:20.000,211,11053158,4485,0,1753851499,13176.48535902,29463.060378359995,53335.94773176 2025-07-30,04:58:21.000,211,11053160,4365,0,1753851500,13176.45841377999,32231.049304590008,53335.96170600001 2025-07-30,04:58:22.000,211,11053178,4405,0,1753851501,13176.44494116,29463.039230969996,53335.919783280006 2025-07-30,04:58:23.000,211,11053172,4325,0,1753851502,13176.51904056999,24849.630365520003,53335.898821920004 2025-07-30,04:58:24.000,211,11053188,4365,0,1753851503,13176.51904056999,29924.376592949993,53335.95471888 2025-07-30,04:58:25.000,211,11053188,4445,0,1753851504,13176.52577688,31308.339334980003,53335.8568992 2025-07-30,04:58:26.000,211,11053188,4525,0,1753851505,13176.53924949999,29924.334298169997,53335.95471888 2025-07-30,04:58:27.000,211,11053197,4805,0,1753851506,13176.58640367,32231.042255459994,53335.91279616001 2025-07-30,04:58:28.000,211,11053241,4925,0,1753851507,13176.62008521999,29462.98988706,53335.90580904 2025-07-30,04:58:29.000,211,11053141,5044,0,1753851508,13176.633557839996,26694.895223879998,53335.9267704 2025-07-30,04:58:30.000,211,11053163,4645,0,1753851509,13176.633557839996,28540.23762267,53335.88484768 2025-07-30,04:58:31.000,211,11053180,4445,0,1753851510,13176.680712009991,26694.87407649,53335.89183480001 2025-07-30,04:58:32.000,211,11053223,5125,0,1753851511,13176.700920939991,34076.32826121,53335.94074464001 2025-07-30,04:58:33.000,211,11053216,4285,0,1753851512,13176.68744832,31308.261794549995,53335.870873440006 2025-07-30,04:58:34.000,211,11053155,4685,0,1753851513,13176.66723939,30385.551824940005,53335.870873440006 2025-07-30,04:58:35.000,211,11053192,4485,0,1753851514,13176.734602489996,29001.483345960005,53335.870873440006 2025-07-30,04:58:36.000,211,11053130,4325,0,1753851515,13176.754811419996,32230.880125469994,53335.80798936 2025-07-30,04:58:37.000,211,11053207,4605,0,1753851516,13176.761547729991,30846.88918692,53335.787028 2025-07-30,04:58:38.000,211,11053177,4605,0,1753851517,13176.808701900001,28540.181229630005,53335.787028 2025-07-30,04:58:39.000,211,11053167,4685,0,1753851518,13176.828910830001,24388.081529639996,53335.81497648 2025-07-30,04:58:40.000,211,11053200,4365,0,1753851519,13176.808701900001,25310.80559751,53335.78004088 2025-07-30,04:58:41.000,211,11053157,4845,0,1753851520,13176.801965589992,31308.233598029998,53335.77305376001 2025-07-30,04:58:42.000,211,11053240,4245,0,1753851521,13176.842383449992,29462.82775707,53335.83593784 2025-07-30,04:58:43.000,211,11053219,5044,0,1753851522,13176.869328690002,29462.870051849997,53335.81497648 2025-07-30,04:58:44.000,211,11053183,4885,0,1753851523,13176.855856069997,34537.56693537001,53335.80798936 2025-07-30,04:58:45.000,211,11053243,5005,0,1753851524,13176.869328690002,27156.119799780005,53335.78004088 2025-07-30,04:58:46.000,211,11053159,5005,0,1753851525,13176.909746550002,29001.497444220004,53335.78004088 2025-07-30,04:58:47.000,211,11053224,4205,0,1753851526,13176.916482859997,25772.037222540006,53335.74510528001 2025-07-30,04:58:48.000,211,11053156,4365,0,1753851527,13176.923219169992,32230.82373243,53335.76606664 2025-07-30,04:58:49.000,211,11053160,4365,0,1753851528,13176.950164410002,31769.549812619996,53335.79401512001 2025-07-30,04:58:50.000,211,11053166,4365,0,1753851529,13176.983845959992,30846.846892140005,53335.787028 2025-07-30,04:58:51.000,211,11053140,4605,0,1753851530,13176.977109649997,29462.82775707,53335.79401512001 2025-07-30,04:58:52.000,211,11053179,4845,0,1753851531,13177.057945369997,29462.757265770008,53335.787028 2025-07-30,04:58:53.000,211,11053191,4765,0,1753851532,13177.084890609993,32692.168143539995,53335.82895072 2025-07-30,04:58:54.000,211,11053150,4285,0,1753851533,13177.132044780003,32230.873076339994,53335.787028 2025-07-30,04:58:55.000,211,11053158,4645,0,1753851534,13177.132044780003,28540.110738329997,53335.71016968 2025-07-30,04:58:56.000,211,11053210,4325,0,1753851535,13177.172462639988,29924.101676880004,53335.787028 2025-07-30,04:58:57.000,211,11053206,4365,0,1753851536,13177.226353119993,30385.389694950005,53335.68920832 2025-07-30,04:58:58.000,211,11053212,4365,0,1753851537,13177.226353119993,28540.047296160003,53335.7171568 2025-07-30,04:58:59.000,211,11053168,4365,0,1753851538,13177.260034669998,31308.071468039998,53335.731131040004 2025-07-30,04:59:00.000,211,11053170,4805,0,1753851539,13177.307188839994,29924.031185579996,53335.75907952 2025-07-30,04:59:01.000,211,11053180,4485,0,1753851540,13177.374551939989,26694.662602590004,53335.731131040004 2025-07-30,04:59:02.000,211,11053200,4405,0,1753851541,13177.361079319999,23465.237626560003,53335.72414392001 2025-07-30,04:59:03.000,211,11053194,4405,0,1753851542,13177.41496979999,25771.994927759995,53335.78004088 2025-07-30,04:59:04.000,211,11053214,4525,0,1753851543,13177.428442419994,31308.092615429996,53335.79401512001 2025-07-30,04:59:05.000,211,11053182,4565,0,1753851544,13177.49580551999,29462.67267621,53335.76606664 2025-07-30,04:59:06.000,211,11053184,4485,0,1753851545,13177.51601444999,29924.031185579996,53335.76606664 2025-07-30,04:59:07.000,211,11053184,4325,0,1753851546,13177.53622337999,28078.660590269996,53335.81497648 2025-07-30,04:59:08.000,211,11053169,4725,0,1753851547,13177.549695999995,34537.440051030004,53335.77305376001 2025-07-30,04:59:09.000,211,11053150,4445,0,1753851548,13177.57664123999,24849.299056410004,53335.82196360001 2025-07-30,04:59:10.000,211,11053149,4765,0,1753851549,13177.60358648,31308.05736978,53335.76606664 2025-07-30,04:59:11.000,211,11053163,4805,0,1753851550,13177.670949579995,35460.10772586,53335.801002240005 2025-07-30,04:59:12.000,211,11053238,4205,0,1753851551,13177.66421327,24387.848908350003,53335.81497648 2025-07-30,04:59:13.000,211,11053163,4845,0,1753851552,13177.691158509995,34076.10973818001,53335.82196360001 2025-07-30,04:59:14.000,211,11053153,4885,0,1753851553,13177.74504899,23926.518595500005,53335.82196360001 2025-07-30,04:59:15.000,211,11053194,4565,0,1753851554,13177.76525792,31769.296043940005,53335.849912080004 2025-07-30,04:59:16.000,211,11053154,4485,0,1753851555,13177.792203159996,28539.941559209998,53335.82196360001 2025-07-30,04:59:17.000,211,11053172,4445,0,1753851556,13177.859566259991,31769.260798289994,53335.86388632001 2025-07-30,04:59:18.000,211,11053172,4565,0,1753851557,13177.852829949996,29923.932497760004,53335.84292496001 2025-07-30,04:59:19.000,211,11053165,5005,0,1753851558,13177.899984119991,30846.628369109996,53335.80798936 2025-07-30,04:59:20.000,211,11053202,4525,0,1753851559,13177.933665669996,28539.892215300002,53335.84292496001 2025-07-30,04:59:21.000,211,11053164,4445,0,1753851560,13177.940401979991,30385.26985974,53335.801002240005 2025-07-30,04:59:22.000,211,11053164,4325,0,1753851561,13177.974083529996,28539.89926443,53335.87786056 2025-07-30,04:59:23.000,211,11053199,5005,0,1753851562,13178.001028769992,29462.581037519994,53335.89183480001 2025-07-30,04:59:24.000,211,11053172,4405,0,1753851563,13178.001028769992,30385.234614090004,53335.919783280006 2025-07-30,04:59:25.000,211,11053158,4645,0,1753851564,13178.075128179997,30846.564926940002,53335.94773176 2025-07-30,04:59:26.000,211,11053167,4765,0,1753851565,13178.149227590002,26694.52866912,53336.02459008 2025-07-30,04:59:27.000,211,11053161,4885,0,1753851566,13178.155963899997,29001.250724669997,53336.017602960004 2025-07-30,04:59:28.000,211,11053200,4365,0,1753851567,13178.169436520002,30385.178221049995,53336.04555144 2025-07-30,04:59:29.000,211,11053175,4645,0,1753851568,13178.169436520002,33614.55385317,53336.07349992 2025-07-30,04:59:30.000,211,11053162,4125,0,1753851569,13178.162700209992,28078.505509409995,53335.9966416 2025-07-30,04:59:31.000,211,11053179,4965,0,1753851570,13178.216590689997,30385.12887714,53336.1014484 2025-07-30,04:59:32.000,211,11053184,4325,0,1753851571,13178.283953789993,34075.813674720004,53336.087474160006 2025-07-30,04:59:33.000,211,11053189,4805,0,1753851572,13178.304162719993,30846.43099347,53336.08048704001 2025-07-30,04:59:34.000,211,11053138,4285,0,1753851573,13178.337844269998,26233.029177150005,53336.09446128 2025-07-30,04:59:35.000,211,11053125,5005,0,1753851574,13178.337844269998,29001.025152510003,53336.087474160006 2025-07-30,04:59:36.000,211,11053111,4885,0,1753851575,13178.378262129998,28078.329281159997,53336.04555144 2025-07-30,04:59:37.000,211,11053128,4525,0,1753851576,13178.425416299993,29000.961710339994,53336.03157720001 2025-07-30,04:59:38.000,211,11053132,4645,0,1753851577,13178.418679989998,27155.605213290008,53336.07349992 2025-07-30,04:59:39.000,211,11053123,4965,0,1753851578,13178.432152609988,30384.917403240004,53336.05952568001 2025-07-30,04:59:40.000,211,11053122,4365,0,1753851579,13178.459097849998,31307.521635900004,53336.05952568001 2025-07-30,04:59:41.000,211,11053167,4765,0,1753851580,13178.411943679988,30384.875108459993,53336.11542264 2025-07-30,04:59:42.000,211,11053066,4285,0,1753851581,13178.425416299993,29923.474304310002,53336.05952568001 2025-07-30,04:59:43.000,211,11053173,4885,0,1753851582,13178.472570469989,26694.119819579995,53336.12240976 2025-07-30,04:59:44.000,211,11053117,4765,0,1753851583,13178.465834159993,31307.42294808,53336.087474160006 2025-07-30,04:59:45.000,211,11053155,4925,0,1753851584,13178.438888919998,29000.672696010006,53336.087474160006 2025-07-30,04:59:46.000,211,11053134,4365,0,1753851585,13178.445625229993,30845.993947409996,53336.038564320006 2025-07-30,04:59:47.000,211,11053126,4445,0,1753851586,13178.405207369993,27616.604217030006,53336.05952568001 2025-07-30,04:59:48.000,211,11053169,4685,0,1753851587,13178.398471059998,30384.550848479994,53336.10843552001 2025-07-30,04:59:49.000,211,11053101,5085,0,1753851588,13178.418679989998,29000.55990993,53336.066512800004 2025-07-30,04:59:50.000,211,11053104,4445,0,1753851589,13178.364789509993,26693.802608729995,53336.04555144 2025-07-30,04:59:51.000,211,11053119,4765,0,1753851590,13178.384998439993,26232.45114849,53336.038564320006 2025-07-30,04:59:52.000,211,11053103,4805,0,1753851591,13178.358053199998,27616.427988780008,53336.07349992 2025-07-30,04:59:53.000,211,11053163,4885,0,1753851592,13178.364789509993,28539.011074049995,53336.08048704001 2025-07-30,04:59:54.000,211,11053161,4765,0,1753851593,13178.391734749988,31768.358509650003,53336.1014484 2025-07-30,04:59:55.000,211,11053060,4565,0,1753851594,13178.337844269998,28538.96877927,53336.038564320006 2025-07-30,04:59:56.000,211,11053114,4365,0,1753851595,13178.331107960003,31306.957705499997,53336.038564320006 2025-07-30,04:59:57.000,211,11053172,4405,0,1753851596,13178.283953789993,30384.233637629994,53336.10843552001 2025-07-30,04:59:58.000,211,11053107,4885,0,1753851597,13178.304162719993,25309.52970498,53336.04555144 2025-07-30,04:59:59.000,211,11053056,4405,0,1753851598,13178.297426409998,27616.131925320005,53336.066512800004 2025-07-30,05:00:00.000,211,11053123,4965,0,1753851599,13178.263744859993,32690.758317540007,53336.05952568001 2025-07-30,05:00:01.000,211,11053079,4725,0,1753851600,13178.257008549997,26693.372611800005,53336.05952568001 2025-07-30,05:00:02.000,211,11053080,4685,0,1753851601,13178.257008549997,28999.967783009997,53336.03157720001 2025-07-30,05:00:03.000,211,11053102,4485,0,1753851602,13178.257008549997,28077.194371229998,53336.03157720001 2025-07-30,05:00:04.000,211,11053109,5085,0,1753851603,13178.182909139992,30845.12690442,53336.01061584001 2025-07-30,05:00:05.000,211,11053122,4765,0,1753851604,13178.189645450002,28538.404848870006,53335.98965448001 2025-07-30,05:00:06.000,211,11053116,4365,0,1753851605,13178.196381759997,30845.063462250007,53336.00362872 2025-07-30,05:00:07.000,211,11053130,4445,0,1753851606,13178.182909139992,31767.639498389995,53335.9966416 2025-07-30,05:00:08.000,211,11053122,4285,0,1753851607,13178.135754969997,33151.595191290005,53336.00362872 2025-07-30,05:00:09.000,211,11053115,5165,0,1753851608,13178.108809730002,29922.21955917,53336.017602960004 2025-07-30,05:00:10.000,211,11053188,4645,0,1753851609,13178.095337109997,28999.488442169997,53336.017602960004 2025-07-30,05:00:11.000,211,11053155,4725,0,1753851610,13178.088600800002,26692.738190100004,53335.98266736 2025-07-30,05:00:12.000,211,11053195,4885,0,1753851611,13178.061655559992,28538.038294109996,53335.93375752 2025-07-30,05:00:13.000,211,11053171,5005,0,1753851612,13178.054919249997,29460.642526769996,53335.94074464001 2025-07-30,05:00:14.000,211,11053172,4365,0,1753851613,13178.048182940001,28537.83386934,53335.93375752 2025-07-30,05:00:15.000,211,11053150,4365,0,1753851614,13178.021237699992,24385.846955429995,53335.89183480001 2025-07-30,05:00:16.000,211,11053173,4805,0,1753851615,13178.007765080001,26231.14705944,53335.898821920004 2025-07-30,05:00:17.000,211,11053267,4845,0,1753851616,13178.007765080001,33612.34747548,53335.90580904 2025-07-30,05:00:18.000,211,11053299,4765,0,1753851617,13178.014501389996,33150.953720460006,53335.94074464001 2025-07-30,05:00:19.000,211,11053299,4845,0,1753851618,13177.987556150001,30382.922499449996,53335.90580904 2025-07-30,05:00:20.000,211,11053311,4925,0,1753851619,13178.021237699992,30844.231664909996,53335.870873440006 2025-07-30,05:00:21.000,211,11053308,4605,0,1753851620,13178.014501389996,32228.222603460003,53335.8568992 2025-07-30,05:00:22.000,211,11053303,5125,0,1753851621,13178.041446629992,29921.56399008,53335.870873440006 2025-07-30,05:00:23.000,211,11053291,4765,0,1753851622,13178.014501389996,25308.211517670003,53335.8568992 2025-07-30,05:00:24.000,211,11053290,4485,0,1753851623,13178.001028769992,28076.115854339994,53335.86388632001 2025-07-30,05:00:25.000,211,11053341,5044,0,1753851624,13178.041446629992,29460.078596370004,53335.898821920004 2025-07-30,05:00:26.000,211,11053261,4965,0,1753851625,13178.034710319997,29460.078596370004,53335.849912080004 2025-07-30,05:00:27.000,211,11053275,4965,0,1753851626,13178.068391870002,27614.700951930005,53335.82196360001 2025-07-30,05:00:28.000,211,11053280,4165,0,1753851627,13178.088600800002,25308.09873159,53335.86388632001 2025-07-30,05:00:29.000,211,11053357,4925,0,1753851628,13178.081864489992,28998.691890479997,53335.78004088 2025-07-30,05:00:30.000,211,11053289,4965,0,1753851629,13178.129018660002,27614.658657149994,53335.801002240005 2025-07-30,05:00:31.000,211,11053318,4125,0,1753851630,13178.122282349992,31766.603276280002,53335.79401512001 2025-07-30,05:00:32.000,211,11053284,4285,0,1753851631,13178.108809730002,33150.53077266,53335.787028 2025-07-30,05:00:33.000,211,11053284,4445,0,1753851632,13178.115546039997,31766.532784979994,53335.80798936 2025-07-30,05:00:34.000,211,11053332,4365,0,1753851633,13178.115546039997,26691.920491020006,53335.703182560006 2025-07-30,05:00:35.000,211,11053305,4645,0,1753851634,13178.135754969997,28075.88323305,53335.71016968 2025-07-30,05:00:36.000,211,11053312,4645,0,1753851635,13178.176172829997,25769.21757054,53335.801002240005 2025-07-30,05:00:37.000,211,11053273,4925,0,1753851636,13178.203118069992,26230.561981649997,53335.731131040004 2025-07-30,05:00:38.000,211,11053323,4765,0,1753851637,13178.216590689997,29459.8036803,53335.81497648 2025-07-30,05:00:39.000,211,11053368,4565,0,1753851638,13178.236799619997,25307.852012040006,53335.71016968 2025-07-30,05:00:40.000,211,11053304,4485,0,1753851639,13178.243535929993,31305.075587789994,53335.76606664 2025-07-30,05:00:41.000,211,11053258,4325,0,1753851640,13178.277217479997,37302.34145832001,53335.752092400005 2025-07-30,05:00:42.000,211,11053317,5005,0,1753851641,13178.297426409998,30843.72412755,53335.787028 2025-07-30,05:00:43.000,211,11053309,5044,0,1753851642,13178.337844269998,27153.152116049998,53335.82196360001 2025-07-30,05:00:44.000,211,11053340,4125,0,1753851643,13178.384998439993,31766.356556729996,53335.79401512001 2025-07-30,05:00:45.000,211,11053320,4525,0,1753851644,13178.371525819988,24385.17023895,53335.75907952 2025-07-30,05:00:46.000,211,11053305,4605,0,1753851645,13178.425416299993,25307.887257690003,53335.77305376001 2025-07-30,05:00:47.000,211,11053332,4285,0,1753851646,13178.445625229993,28998.466318320003,53335.787028 2025-07-30,05:00:48.000,211,11053285,5125,0,1753851647,13178.438888919998,33150.29815137001,53335.80798936 2025-07-30,05:00:49.000,211,11053342,4485,0,1753851648,13178.459097849998,32688.996035040007,53335.787028 2025-07-30,05:00:50.000,211,11053258,3965,0,1753851649,13178.452361539988,30382.365618180003,53335.76606664 2025-07-30,05:00:51.000,211,11053330,4365,0,1753851650,13178.445625229993,25307.823815519994,53335.76606664 2025-07-30,05:00:52.000,211,11053287,4685,0,1753851651,13178.479306779998,28537.100759819994,53335.7171568 2025-07-30,05:00:53.000,211,11053293,4525,0,1753851652,13178.499515709998,32688.960789389996,53335.76606664 2025-07-30,05:00:54.000,211,11053302,4565,0,1753851653,13178.499515709998,24846.486453539997,53335.80798936 2025-07-30,05:00:55.000,211,11053284,4445,0,1753851654,13178.553406189989,38224.93864185001,53335.74510528001 2025-07-30,05:00:56.000,211,11053337,4605,0,1753851655,13178.526460949994,28075.777496099996,53335.72414392001 2025-07-30,05:00:57.000,211,11053332,4365,0,1753851656,13178.546669879994,28998.381728759996,53335.82895072 2025-07-30,05:00:58.000,211,11053291,4845,0,1753851657,13178.533197259989,28537.100759819994,53335.787028 2025-07-30,05:00:59.000,211,11053291,4765,0,1753851658,13178.600560359999,29459.719090740007,53335.77305376001 2025-07-30,05:01:00.000,211,11053294,4285,0,1753851659,13178.640978219999,29459.697943349995,53335.801002240005 2025-07-30,05:01:01.000,211,11053168,4325,0,1753851660,13178.640978219999,29921.056452720004,53335.79401512001 2025-07-30,05:01:02.000,211,11053185,4765,0,1753851661,13178.667923459994,30382.344470790005,53335.82196360001 2025-07-30,05:01:03.000,211,11053172,4445,0,1753851662,13178.708341319994,27153.004084319997,53335.81497648 2025-07-30,05:01:04.000,211,11053183,4845,0,1753851663,13178.708341319994,28998.297139200004,53335.80798936 2025-07-30,05:01:05.000,211,11053204,4565,0,1753851664,13178.73528655999,31304.82886824,53335.787028 2025-07-30,05:01:06.000,211,11053174,4285,0,1753851665,13178.748759179995,27614.270955,53335.81497648 2025-07-30,05:01:07.000,211,11053135,4445,0,1753851666,13178.78244073,30382.140046019995,53335.849912080004 2025-07-30,05:01:08.000,211,11053145,4605,0,1753851667,13178.7622318,25768.89331056,53335.81497648 2025-07-30,05:01:09.000,211,11053161,4765,0,1753851668,13178.829594899995,28536.755352449996,53335.84292496001 2025-07-30,05:01:10.000,211,11053152,4045,0,1753851669,13178.83633120999,30382.08365298,53335.82196360001 2025-07-30,05:01:11.000,211,11053185,4885,0,1753851670,13178.85654013999,33149.959793129994,53335.90580904 2025-07-30,05:01:12.000,211,11053193,5044,0,1753851671,13178.829594899995,27152.66572608,53335.82196360001 2025-07-30,05:01:13.000,211,11053184,4285,0,1753851672,13178.849803829995,27613.988989799996,53335.870873440006 2025-07-30,05:01:14.000,211,11053171,5005,0,1753851673,13178.88348538,31765.870166759996,53335.81497648 2025-07-30,05:01:15.000,211,11053164,4485,0,1753851674,13178.91716692999,29459.211553379995,53335.787028 2025-07-30,05:01:16.000,211,11053210,4245,0,1753851675,13178.89695799999,29920.492522319997,53335.84292496001 2025-07-30,05:01:17.000,211,11053180,4285,0,1753851676,13178.92390324,29459.126963820003,53335.88484768 2025-07-30,05:01:18.000,211,11053199,4965,0,1753851677,13178.94411217,30381.78054039,53335.87786056 2025-07-30,05:01:19.000,211,11053188,4365,0,1753851678,13178.91716692999,28536.346502910004,53335.88484768 2025-07-30,05:01:20.000,211,11053148,4485,0,1753851679,13178.90369431,27152.390810009994,53335.80798936 2025-07-30,05:01:21.000,211,11053179,4885,0,1753851680,13178.94411217,26229.659693010006,53335.84292496001 2025-07-30,05:01:22.000,211,11053155,5005,0,1753851681,13179.00473896,32226.770482680004,53335.93375752 2025-07-30,05:01:23.000,211,11053164,4525,0,1753851682,13178.98453003,29920.161213209998,53335.86388632001 2025-07-30,05:01:24.000,211,11053156,4405,0,1753851683,13178.98453003,29458.774507320006,53335.83593784 2025-07-30,05:01:25.000,211,11053182,4445,0,1753851684,13179.031684199996,27152.052451769996,53335.8568992 2025-07-30,05:01:26.000,211,11053139,5005,0,1753851685,13179.04515682,30842.58921762,53335.83593784 2025-07-30,05:01:27.000,211,11053175,4805,0,1753851686,13179.031684199996,28535.986997279993,53335.88484768 2025-07-30,05:01:28.000,211,11053177,4805,0,1753851687,13179.04515682,29458.563033419996,53335.870873440006 2025-07-30,05:01:29.000,211,11053127,4805,0,1753851688,13179.04515682,27613.213585499994,53335.8568992 2025-07-30,05:01:30.000,211,11053198,4285,0,1753851689,13179.05862943999,26229.23674521,53335.88484768 2025-07-30,05:01:31.000,211,11053178,4565,0,1753851690,13179.051893129996,27613.1430942,53335.86388632001 2025-07-30,05:01:32.000,211,11053155,4765,0,1753851691,13179.06536575,31764.953779860007,53335.89183480001 2025-07-30,05:01:33.000,211,11053157,4765,0,1753851692,13179.072102059996,26690.37673155,53335.90580904 2025-07-30,05:01:34.000,211,11053171,4965,0,1753851693,13179.12599254,28996.978951890007,53335.91279616001 2025-07-30,05:01:35.000,211,11053168,4325,0,1753851694,13179.072102059996,28074.29012967,53335.870873440006 2025-07-30,05:01:36.000,211,11053161,4845,0,1753851695,13179.132728849996,26690.306240250007,53335.94773176 2025-07-30,05:01:37.000,211,11053152,4285,0,1753851696,13179.08557468,30842.11692591,53335.9267704 2025-07-30,05:01:38.000,211,11053181,4965,0,1753851697,13179.119256229991,28535.472410789997,53335.89183480001 2025-07-30,05:01:39.000,211,11053146,4405,0,1753851698,13179.139465159991,27612.804735960002,53335.898821920004 2025-07-30,05:01:40.000,211,11053181,4685,0,1753851699,13179.12599254,32225.973930990003,53335.898821920004 2025-07-30,05:01:41.000,211,11053136,4365,0,1753851700,13179.152937779996,32225.938685340006,53335.82196360001 2025-07-30,05:01:42.000,211,11053161,4765,0,1753851701,13179.132728849996,27151.418030069995,53335.84292496001 2025-07-30,05:01:43.000,211,11053161,4685,0,1753851702,13179.152937779996,28074.029311859995,53335.84292496001 2025-07-30,05:01:44.000,211,11053123,4805,0,1753851703,13179.146201470001,29457.914513459997,53335.801002240005 2025-07-30,05:01:45.000,211,11053150,4365,0,1753851704,13179.152937779996,29919.1954824,53335.82895072 2025-07-30,05:01:46.000,211,11053154,4405,0,1753851705,13179.166410400001,28996.527807570004,53335.84292496001 2025-07-30,05:01:47.000,211,11053165,4685,0,1753851706,13179.166410400001,30380.448254820003,53335.82196360001 2025-07-30,05:01:48.000,211,11053171,4605,0,1753851707,13179.179883019991,31764.354603810003,53335.76606664 2025-07-30,05:01:49.000,211,11053158,4325,0,1753851708,13179.227037190001,27612.543918149997,53335.86388632001 2025-07-30,05:01:50.000,211,11053150,4565,0,1753851709,13179.280927669992,28996.386824970003,53335.82196360001 2025-07-30,05:01:51.000,211,11053164,4485,0,1753851710,13179.240509809992,28996.351579320006,53335.80798936 2025-07-30,05:01:52.000,211,11053101,4845,0,1753851711,13179.227037190001,28073.719150139994,53335.84292496001 2025-07-30,05:01:53.000,211,11053153,4805,0,1753851712,13179.267455050001,31764.192473820003,53335.76606664 2025-07-30,05:01:54.000,211,11053178,4445,0,1753851713,13179.267455050001,29457.618449999994,53335.787028 2025-07-30,05:01:55.000,211,11053134,4485,0,1753851714,13179.287663980002,28534.978971689998,53335.79401512001 2025-07-30,05:01:56.000,211,11053168,4205,0,1753851715,13179.280927669992,30841.545946380007,53335.77305376001 2025-07-30,05:01:57.000,211,11053150,4485,0,1753851716,13179.267455050001,29918.828927640003,53335.79401512001 2025-07-30,05:01:58.000,211,11053183,5085,0,1753851717,13179.253982429997,28996.168301939993,53335.78004088 2025-07-30,05:01:59.000,211,11053194,4405,0,1753851718,13179.321345529992,24383.027303430004,53335.752092400005 2025-07-30,05:02:00.000,211,11053158,4325,0,1753851719,13179.314609219997,31302.707080110005,53335.75907952 2025-07-30,05:02:01.000,211,11053168,4645,0,1753851720,13179.301136599992,30841.341521609997,53335.731131040004 2025-07-30,05:02:02.000,211,11053166,4445,0,1753851721,13179.307872910002,26689.537885080004,53335.7171568 2025-07-30,05:02:03.000,211,11053185,4925,0,1753851722,13179.355027079997,25766.8349646,53335.69619544001 2025-07-30,05:02:04.000,211,11053182,4405,0,1753851723,13179.355027079997,30841.278079440002,53335.74510528001 2025-07-30,05:02:05.000,211,11053176,4445,0,1753851724,13179.381972319992,29918.638601130006,53335.682221200004 2025-07-30,05:02:06.000,211,11053128,4205,0,1753851725,13179.375236009997,26689.453295519997,53335.7171568 2025-07-30,05:02:07.000,211,11053164,4525,0,1753851726,13179.381972319992,26689.41100074,53335.752092400005 2025-07-30,05:02:08.000,211,11053165,4845,0,1753851727,13179.388708630002,27150.677871420005,53335.77305376001 2025-07-30,05:02:09.000,211,11053211,4765,0,1753851728,13179.388708630002,26689.382804220004,53335.71016968 2025-07-30,05:02:10.000,211,11053172,4565,0,1753851729,13179.395444939997,28995.893385870004,53335.752092400005 2025-07-30,05:02:11.000,211,11053177,4885,0,1753851730,13179.402181249992,32686.373758679998,53335.76606664 2025-07-30,05:02:12.000,211,11053143,4925,0,1753851731,13179.388708630002,30841.13709684,53335.703182560006 2025-07-30,05:02:13.000,211,11053142,4285,0,1753851732,13179.429126490002,31302.425114910002,53335.73811816 2025-07-30,05:02:14.000,211,11053123,4765,0,1753851733,13179.422390179992,29457.195502200004,53335.703182560006 2025-07-30,05:02:15.000,211,11053173,4885,0,1753851734,13179.449335420002,25766.67283461,53335.67523408001 2025-07-30,05:02:16.000,211,11053174,4405,0,1753851735,13179.442599109992,26227.932656160003,53335.682221200004 2025-07-30,05:02:17.000,211,11053171,4765,0,1753851736,13179.429126490002,32225.015249310003,53335.7171568 2025-07-30,05:02:18.000,211,11053147,4885,0,1753851737,13179.402181249992,20230.87825953,53335.633311360005 2025-07-30,05:02:19.000,211,11053141,4965,0,1753851738,13179.449335420002,34070.23076376,53335.71016968 2025-07-30,05:02:20.000,211,11053129,4965,0,1753851739,13179.429126490002,34992.84909468,53335.69619544001 2025-07-30,05:02:21.000,211,11053174,4245,0,1753851740,13179.422390179992,28073.15521974,53335.76606664 2025-07-30,05:02:22.000,211,11053222,4605,0,1753851741,13179.402181249992,29457.047470470003,53335.74510528001 2025-07-30,05:02:23.000,211,11053196,4405,0,1753851742,13179.408917560002,25305.257932199995,53335.703182560006 2025-07-30,05:02:24.000,211,11053163,4845,0,1753851743,13179.415653869997,33608.851106999995,53335.66824696 2025-07-30,05:02:25.000,211,11053159,4965,0,1753851744,13179.435862799997,30379.651703130003,53335.67523408001 2025-07-30,05:02:26.000,211,11053184,4245,0,1753851745,13179.402181249992,30379.602359220007,53335.75907952 2025-07-30,05:02:27.000,211,11053151,4965,0,1753851746,13179.415653869997,31302.227739270005,53335.74510528001 2025-07-30,05:02:28.000,211,11053178,4405,0,1753851747,13179.415653869997,34070.06158464,53335.78004088 2025-07-30,05:02:29.000,211,11053156,4445,0,1753851748,13179.449335420002,30379.53186792,53335.74510528001 2025-07-30,05:02:30.000,211,11053137,4805,0,1753851749,13179.456071729997,27611.648678640006,53335.731131040004 2025-07-30,05:02:31.000,211,11053153,4925,0,1753851750,13179.435862799997,30379.468425750005,53335.74510528001 2025-07-30,05:02:32.000,211,11053181,4925,0,1753851751,13179.435862799997,29918.180407680004,53335.7171568 2025-07-30,05:02:33.000,211,11053151,4645,0,1753851752,13179.449335420002,29456.89943874,53335.69619544001 2025-07-30,05:02:34.000,211,11053158,4485,0,1753851753,13179.422390179992,28072.936696710007,53335.71016968 2025-07-30,05:02:35.000,211,11053142,4445,0,1753851754,13179.422390179992,30379.468425750005,53335.6472856 2025-07-30,05:02:36.000,211,11053149,4845,0,1753851755,13179.469544350002,28072.901451059995,53335.78004088 2025-07-30,05:02:37.000,211,11053140,4365,0,1753851756,13179.462808039993,27150.205579710004,53335.74510528001 2025-07-30,05:02:38.000,211,11053172,4565,0,1753851757,13179.429126490002,32224.613448899996,53335.7171568 2025-07-30,05:02:39.000,211,11053138,4485,0,1753851758,13179.483016969993,28072.85915628,53335.67523408001 2025-07-30,05:02:40.000,211,11053175,4885,0,1753851759,13179.422390179992,29456.723210490003,53335.65427272001 2025-07-30,05:02:41.000,211,11053150,4565,0,1753851760,13179.422390179992,28072.85210715,53335.72414392001 2025-07-30,05:02:42.000,211,11053166,4565,0,1753851761,13179.429126490002,29456.74435788,53335.76606664 2025-07-30,05:02:43.000,211,11053174,4485,0,1753851762,13179.395444939997,27611.578187339997,53335.731131040004 2025-07-30,05:02:44.000,211,11053124,4365,0,1753851763,13179.341554459992,34069.92060204,53335.69619544001 2025-07-30,05:02:45.000,211,11053146,4685,0,1753851764,13179.348290770002,31301.995117979997,53335.74510528001 2025-07-30,05:02:46.000,211,11053188,4685,0,1753851765,13179.368499700002,28995.44929068,53335.787028 2025-07-30,05:02:47.000,211,11053194,4365,0,1753851766,13179.348290770002,28534.14717435,53335.7171568 2025-07-30,05:02:48.000,211,11053150,4565,0,1753851767,13179.361763389992,32224.662792810006,53335.801002240005 2025-07-30,05:02:49.000,211,11053147,4565,0,1753851768,13179.314609219997,31302.044461890007,53335.77305376001 2025-07-30,05:02:50.000,211,11053162,4525,0,1753851769,13179.307872910002,29456.76550527,53335.76606664 2025-07-30,05:02:51.000,211,11053183,4805,0,1753851770,13179.341554459992,28995.414045030004,53335.73811816 2025-07-30,05:02:52.000,211,11053133,4765,0,1753851771,13179.294400289997,27611.53589256,53335.75907952 2025-07-30,05:02:53.000,211,11053142,4445,0,1753851772,13179.314609219997,34069.843061609994,53335.75907952 2025-07-30,05:02:54.000,211,11053144,4605,0,1753851773,13179.301136599992,26688.903463380004,53335.74510528001 2025-07-30,05:02:55.000,211,11053151,5085,0,1753851774,13179.294400289997,28534.097830440005,53335.75907952 2025-07-30,05:02:56.000,211,11053177,4885,0,1753851775,13179.314609219997,31302.002167109997,53335.74510528001 2025-07-30,05:02:57.000,211,11053167,4725,0,1753851776,13179.294400289997,30379.313344890004,53335.78004088 2025-07-30,05:02:58.000,211,11053168,4605,0,1753851777,13179.301136599992,28995.357651989994,53335.74510528001 2025-07-30,05:02:59.000,211,11053115,4725,0,1753851778,13179.321345529992,21153.115937430004,53335.75907952 2025-07-30,05:03:00.000,211,11053154,4485,0,1753851779,13179.280927669992,29456.58927702,53335.82895072 2025-07-30,05:03:01.000,211,11053178,4285,0,1753851780,13179.287663980002,29917.89139335,53335.82196360001 2025-07-30,05:03:02.000,211,11053139,4765,0,1753851781,13179.274191359997,27611.345566050004,53335.78004088 2025-07-30,05:03:03.000,211,11053170,4365,0,1753851782,13179.294400289997,31301.861184509995,53335.76606664 2025-07-30,05:03:04.000,211,11053173,4765,0,1753851783,13179.301136599992,28995.237816780005,53335.79401512001 2025-07-30,05:03:05.000,211,11053180,4645,0,1753851784,13179.314609219997,25304.72924745,53335.81497648 2025-07-30,05:03:06.000,211,11053150,4605,0,1753851785,13179.307872910002,28995.15322722,53335.82196360001 2025-07-30,05:03:07.000,211,11053140,4685,0,1753851786,13179.287663980002,28533.83701263,53335.83593784 2025-07-30,05:03:08.000,211,11053190,4685,0,1753851787,13179.287663980002,37298.7182055,53335.787028 2025-07-30,05:03:09.000,211,11053137,4765,0,1753851788,13179.328081840002,27611.190485190004,53335.82196360001 2025-07-30,05:03:10.000,211,11053204,4525,0,1753851789,13179.314609219997,22998.098830589995,53335.73811816 2025-07-30,05:03:11.000,211,11053113,4725,0,1753851790,13179.314609219997,27611.112944759996,53335.82895072 2025-07-30,05:03:12.000,211,11053139,4845,0,1753851791,13179.307872910002,28072.400962829997,53335.82196360001 2025-07-30,05:03:13.000,211,11053117,4805,0,1753851792,13179.301136599992,31301.551022789994,53335.82895072 2025-07-30,05:03:14.000,211,11053157,4805,0,1753851793,13179.260718739992,33608.054555309995,53335.801002240005 2025-07-30,05:03:15.000,211,11053157,5005,0,1753851794,13179.294400289997,27611.021306070004,53335.82895072 2025-07-30,05:03:16.000,211,11053160,4485,0,1753851795,13179.321345529992,22997.929651469996,53335.801002240005 2025-07-30,05:03:17.000,211,11053169,4965,0,1753851796,13179.328081840002,25765.7071038,53335.79401512001 2025-07-30,05:03:18.000,211,11053149,5125,0,1753851797,13179.314609219997,27610.92261825,53335.8568992 2025-07-30,05:03:19.000,211,11053143,4925,0,1753851798,13179.321345529992,28072.238832839997,53335.83593784 2025-07-30,05:03:20.000,211,11053133,5005,0,1753851799,13179.287663980002,26688.261992550004,53335.84292496001 2025-07-30,05:03:21.000,211,11053167,4885,0,1753851800,13179.314609219997,27610.859176080005,53335.849912080004 2025-07-30,05:03:22.000,211,11053137,5125,0,1753851801,13179.307872910002,30839.973990390004,53335.919783280006 2025-07-30,05:03:23.000,211,11053181,4645,0,1753851802,13179.307872910002,32685.168357450006,53335.95471888 2025-07-30,05:03:24.000,211,11053158,4445,0,1753851803,13179.328081840002,27610.809832169994,53335.90580904 2025-07-30,05:03:25.000,211,11053127,4965,0,1753851804,13179.348290770002,31762.528879139994,53335.93375752 2025-07-30,05:03:26.000,211,11053148,4405,0,1753851805,13179.402181249992,26688.184452119996,53335.95471888 2025-07-30,05:03:27.000,211,11053125,4885,0,1753851806,13179.422390179992,30839.903499089996,53335.968693120005 2025-07-30,05:03:28.000,211,11053142,4125,0,1753851807,13179.408917560002,30839.896449959997,53335.95471888 2025-07-30,05:03:29.000,211,11053081,4845,0,1753851808,13179.435862799997,31762.493633489998,53335.90580904 2025-07-30,05:03:30.000,211,11053155,4925,0,1753851809,13179.435862799997,32685.0626205,53335.96170600001 2025-07-30,05:03:31.000,211,11053187,4965,0,1753851810,13179.476280659997,31762.437240450003,53335.968693120005 2025-07-30,05:03:32.000,211,11053107,4925,0,1753851811,13179.449335420002,28994.596345950005,53335.91279616001 2025-07-30,05:03:33.000,211,11053134,4325,0,1753851812,13179.469544350002,30839.783663880007,53335.95471888 2025-07-30,05:03:34.000,211,11053149,4725,0,1753851813,13179.449335420002,30378.474498419993,53335.95471888 2025-07-30,05:03:35.000,211,11053135,4965,0,1753851814,13179.496489589998,28994.561100299994,53335.96170600001 2025-07-30,05:03:36.000,211,11053175,4645,0,1753851815,13179.530171140002,28533.280131360007,53335.94773176 2025-07-30,05:03:37.000,211,11053155,4885,0,1753851816,13179.557116379998,30378.446301899996,53336.00362872 2025-07-30,05:03:38.000,211,11053154,4605,0,1753851817,13179.557116379998,28994.490609,53335.9966416 2025-07-30,05:03:39.000,211,11053135,4925,0,1753851818,13179.584061619993,32223.647718089996,53335.968693120005 2025-07-30,05:03:40.000,211,11053128,4445,0,1753851819,13179.590797929988,29455.81387272,53336.017602960004 2025-07-30,05:03:41.000,211,11053170,4405,0,1753851820,13179.617743169998,28994.462412480003,53336.01061584001 2025-07-30,05:03:42.000,211,11053135,5085,0,1753851821,13179.617743169998,34530.052562790006,53335.9966416 2025-07-30,05:03:43.000,211,11053097,4685,0,1753851822,13179.624479479993,29455.665840989997,53336.00362872 2025-07-30,05:03:44.000,211,11053167,4925,0,1753851823,13179.624479479993,28071.780639389995,53336.02459008 2025-07-30,05:03:45.000,211,11053143,5005,0,1753851824,13179.698578889998,32684.808851819995,53336.03157720001 2025-07-30,05:03:46.000,211,11053136,4445,0,1753851825,13179.705315199993,31762.190520899996,53336.11542264 2025-07-30,05:03:47.000,211,11053199,4645,0,1753851826,13179.705315199993,27149.11296456,53336.1014484 2025-07-30,05:03:48.000,211,11053194,4725,0,1753851827,13179.705315199993,30839.487600420005,53336.09446128 2025-07-30,05:03:49.000,211,11053181,4885,0,1753851828,13179.718787819998,31762.105931340004,53336.09446128 2025-07-30,05:03:50.000,211,11053194,4565,0,1753851829,13179.745733059994,32684.703114870004,53336.03157720001 2025-07-30,05:03:51.000,211,11053162,4325,0,1753851830,13179.732260439989,28071.618509399996,53336.05952568001 2025-07-30,05:03:52.000,211,11053191,4925,0,1753851831,13179.738996749998,30378.150238439994,53336.05253856 2025-07-30,05:03:53.000,211,11053157,4765,0,1753851832,13179.765941989994,32223.330507239996,53336.05952568001 2025-07-30,05:03:54.000,211,11053132,4365,0,1753851833,13179.779414609999,30839.410059989998,53336.08048704001 2025-07-30,05:03:55.000,211,11053154,4445,0,1753851834,13179.799623539999,30839.38186347,53336.08048704001 2025-07-30,05:03:56.000,211,11053210,4405,0,1753851835,13179.786150919994,25765.023338190003,53336.12939688001 2025-07-30,05:03:57.000,211,11053168,4485,0,1753851836,13179.779414609999,28532.772593999995,53336.09446128 2025-07-30,05:03:58.000,211,11053163,4725,0,1753851837,13179.813096159989,31761.866260919996,53336.087474160006 2025-07-30,05:03:59.000,211,11053141,4805,0,1753851838,13179.799623539999,29455.390924919993,53336.087474160006 2025-07-30,05:04:00.000,211,11053138,4605,0,1753851839,13179.813096159989,32223.14722986,53336.11542264 2025-07-30,05:04:01.000,211,11053196,4405,0,1753851840,13179.752469369989,26687.557079549995,53336.1014484 2025-07-30,05:04:02.000,211,11053158,4485,0,1753851841,13179.759205679999,31761.852162659998,53336.16433248 2025-07-30,05:04:03.000,211,11053167,4965,0,1753851842,13179.786150919994,29455.249942320006,53336.12939688001 2025-07-30,05:04:04.000,211,11053152,4325,0,1753851843,13179.813096159989,34990.847141759994,53336.12240976 2025-07-30,05:04:05.000,211,11053144,4485,0,1753851844,13179.786150919994,28993.926678599993,53336.12939688001 2025-07-30,05:04:06.000,211,11053182,4405,0,1753851845,13179.799623539999,29916.481567349998,53336.087474160006 2025-07-30,05:04:07.000,211,11053168,4445,0,1753851846,13179.765941989994,29455.207647539995,53336.14337112 2025-07-30,05:04:08.000,211,11053209,5125,0,1753851847,13179.792887229989,32222.98509987,53336.10843552001 2025-07-30,05:04:09.000,211,11053126,4645,0,1753851848,13179.792887229989,28993.884383819997,53336.185293840004 2025-07-30,05:04:10.000,211,11053163,4885,0,1753851849,13179.765941989994,20690.42514249,53336.12240976 2025-07-30,05:04:11.000,211,11053140,4445,0,1753851850,13179.765941989994,28993.785696000006,53336.11542264 2025-07-30,05:04:12.000,211,11053182,4565,0,1753851851,13179.765941989994,30377.692044990006,53336.10843552001 2025-07-30,05:04:13.000,211,11053176,4485,0,1753851852,13179.738996749998,32684.146233599997,53336.14337112 2025-07-30,05:04:14.000,211,11053178,4565,0,1753851853,13179.712051509989,33606.771613649995,53336.12240976 2025-07-30,05:04:15.000,211,11053170,4245,0,1753851854,13179.738996749998,33145.37785863,53336.08048704001 2025-07-30,05:04:16.000,211,11053231,4845,0,1753851855,13179.705315199993,28993.722253829997,53336.10843552001 2025-07-30,05:04:17.000,211,11053179,4885,0,1753851856,13179.691842579989,28071.054579000003,53336.09446128 2025-07-30,05:04:18.000,211,11053192,4085,0,1753851857,13179.685106269993,27609.703118760008,53336.14337112 2025-07-30,05:04:19.000,211,11053149,4845,0,1753851858,13179.678369959998,30838.817933069993,53336.10843552001 2025-07-30,05:04:20.000,211,11053154,4485,0,1753851859,13179.644688409993,29454.862240169998,53336.05952568001 2025-07-30,05:04:21.000,211,11053200,4285,0,1753851860,13179.651424719988,28532.293253159994,53336.01061584001 2025-07-30,05:04:22.000,211,11053175,5125,0,1753851861,13179.651424719988,32222.65379076,53336.02459008 2025-07-30,05:04:23.000,211,11053162,4245,0,1753851862,13179.637952099998,31300.04250897,53335.95471888 2025-07-30,05:04:24.000,211,11053167,5044,0,1753851863,13179.624479479993,26225.698081950002,53336.01061584001 2025-07-30,05:04:25.000,211,11053166,4365,0,1753851864,13179.658161029998,31299.950870279994,53336.038564320006 2025-07-30,05:04:26.000,211,11053164,4405,0,1753851865,13179.597534239998,35451.57122943,53336.02459008 2025-07-30,05:04:27.000,211,11053182,4285,0,1753851866,13179.604270549993,27148.14723375,53336.017602960004 2025-07-30,05:04:28.000,211,11053132,4325,0,1753851867,13179.570588999988,28993.348649940002,53336.066512800004 2025-07-30,05:04:29.000,211,11053198,4205,0,1753851868,13179.557116379998,34990.247965710005,53336.03157720001 2025-07-30,05:04:30.000,211,11053144,4565,0,1753851869,13179.550380070003,28532.05358274,53335.98266736 2025-07-30,05:04:31.000,211,11053134,4485,0,1753851870,13179.543643759993,28070.723269890004,53335.94773176 2025-07-30,05:04:32.000,211,11053179,4845,0,1753851871,13179.536907449998,26225.479558920008,53335.98266736 2025-07-30,05:04:33.000,211,11053169,4965,0,1753851872,13179.523434829993,23918.990124660006,53335.96170600001 2025-07-30,05:04:34.000,211,11053151,4965,0,1753851873,13179.543643759993,25764.11400042,53335.968693120005 2025-07-30,05:04:35.000,211,11053120,4645,0,1753851874,13179.496489589998,27609.329514869998,53335.94773176 2025-07-30,05:04:36.000,211,11053140,4645,0,1753851875,13179.483016969993,31299.675954210004,53335.968693120005 2025-07-30,05:04:37.000,211,11053138,4445,0,1753851876,13179.442599109992,26225.40906762,53335.90580904 2025-07-30,05:04:38.000,211,11053172,4445,0,1753851877,13179.456071729997,27609.329514869998,53335.86388632001 2025-07-30,05:04:39.000,211,11053191,5044,0,1753851878,13179.429126490002,27147.99215289,53335.870873440006 2025-07-30,05:04:40.000,211,11053170,4565,0,1753851879,13179.402181249992,30377.078770680004,53335.89183480001 2025-07-30,05:04:41.000,211,11053161,4925,0,1753851880,13179.415653869997,28531.863256230004,53335.9267704 2025-07-30,05:04:42.000,211,11053228,4205,0,1753851881,13179.361763389992,30838.331543099994,53335.89183480001 2025-07-30,05:04:43.000,211,11053163,4765,0,1753851882,13179.395444939997,28531.820961449994,53335.870873440006 2025-07-30,05:04:44.000,211,11053151,5005,0,1753851883,13179.361763389992,30377.043525030007,53335.83593784 2025-07-30,05:04:45.000,211,11053146,4365,0,1753851884,13179.321345529992,29915.748457830006,53335.82895072 2025-07-30,05:04:46.000,211,11053191,4805,0,1753851885,13179.348290770002,30377.057623290006,53335.87786056 2025-07-30,05:04:47.000,211,11053130,4285,0,1753851886,13179.334818149997,30838.310395709996,53335.870873440006 2025-07-30,05:04:48.000,211,11053139,5005,0,1753851887,13179.348290770002,31760.963972280006,53335.89183480001 2025-07-30,05:04:49.000,211,11053179,4725,0,1753851888,13179.348290770002,26686.668889170003,53335.8568992 2025-07-30,05:04:50.000,211,11053208,4365,0,1753851889,13179.388708630002,30838.345641360007,53335.89183480001 2025-07-30,05:04:51.000,211,11053196,4365,0,1753851890,13179.355027079997,32222.259039480006,53335.90580904 2025-07-30,05:04:52.000,211,11053160,4285,0,1753851891,13179.334818149997,32683.554106680007,53335.87786056 2025-07-30,05:04:53.000,211,11053172,4485,0,1753851892,13179.341554459992,23918.947829879995,53335.86388632001 2025-07-30,05:04:54.000,211,11053135,4805,0,1753851893,13179.368499700002,27609.357711389996,53335.86388632001 2025-07-30,05:04:55.000,211,11053102,4405,0,1753851894,13179.375236009997,30377.184507629994,53335.86388632001 2025-07-30,05:04:56.000,211,11053223,4845,0,1753851895,13179.361763389992,29454.608471490006,53335.8568992 2025-07-30,05:04:57.000,211,11053169,5085,0,1753851896,13179.355027079997,30377.177458499995,53335.8568992 2025-07-30,05:04:58.000,211,11053170,4325,0,1753851897,13179.388708630002,27609.407055300006,53335.91279616001 2025-07-30,05:04:59.000,211,11053193,4845,0,1753851898,13179.368499700002,28532.025386220004,53335.870873440006 2025-07-30,05:05:00.000,211,11053193,4805,0,1753851899,13179.408917560002,25764.24088476,53335.870873440006 2025-07-30,05:05:01.000,211,11053172,4485,0,1753851900,13179.402181249992,27148.217725049995,53335.89183480001 2025-07-30,05:05:02.000,211,11053169,4805,0,1753851901,13179.388708630002,29454.742404959994,53335.82895072 2025-07-30,05:05:03.000,211,11053154,4645,0,1753851902,13179.442599109992,28993.412092109997,53335.82196360001 2025-07-30,05:05:04.000,211,11053171,4965,0,1753851903,13179.442599109992,26225.662836300005,53335.87786056 2025-07-30,05:05:05.000,211,11053184,3845,0,1753851904,13179.435862799997,33606.440304539996,53335.82895072 2025-07-30,05:05:06.000,211,11053154,4485,0,1753851905,13179.489753280002,33606.503746710005,53335.90580904 2025-07-30,05:05:07.000,211,11053148,4445,0,1753851906,13179.483016969993,30377.410079790003,53335.919783280006 2025-07-30,05:05:08.000,211,11053182,4485,0,1753851907,13179.536907449998,34067.84110869,53335.86388632001 2025-07-30,05:05:09.000,211,11053173,4925,0,1753851908,13179.516698519998,27609.653774849998,53335.80798936 2025-07-30,05:05:10.000,211,11053177,4805,0,1753851909,13179.550380070003,27609.689020499995,53335.86388632001 2025-07-30,05:05:11.000,211,11053179,5245,0,1753851910,13179.570588999988,28071.005235090008,53335.919783280006 2025-07-30,05:05:12.000,211,11053193,5044,0,1753851911,13179.577325309998,31761.429214860007,53335.87786056 2025-07-30,05:05:13.000,211,11053152,4165,0,1753851912,13179.624479479993,27609.745413540004,53335.89183480001 2025-07-30,05:05:14.000,211,11053123,5005,0,1753851913,13179.617743169998,26225.86726107,53335.898821920004 2025-07-30,05:05:15.000,211,11053158,4565,0,1753851914,13179.658161029998,23919.398974199998,53335.90580904 2025-07-30,05:05:16.000,211,11053176,4365,0,1753851915,13179.685106269993,29916.333535619997,53335.91279616001 2025-07-30,05:05:17.000,211,11053134,4365,0,1753851916,13179.712051509989,28071.118021169998,53335.8568992 2025-07-30,05:05:18.000,211,11053134,4285,0,1753851917,13179.732260439989,26687.232819569996,53335.9267704 2025-07-30,05:05:19.000,211,11053171,4685,0,1753851918,13179.752469369989,25764.692029080004,53335.94074464001 2025-07-30,05:05:20.000,211,11053181,5005,0,1753851919,13179.786150919994,32222.98509987,53335.94074464001 2025-07-30,05:05:21.000,211,11053158,4565,0,1753851920,13179.779414609999,28071.2660529,53335.87786056 2025-07-30,05:05:22.000,211,11053111,4725,0,1753851921,13179.813096159989,30839.04350523,53335.968693120005 2025-07-30,05:05:23.000,211,11053096,4245,0,1753851922,13179.83330508999,29455.13715624,53335.94074464001 2025-07-30,05:05:24.000,211,11053162,4165,0,1753851923,13179.87372294999,27609.978034829997,53336.00362872 2025-07-30,05:05:25.000,211,11053166,4485,0,1753851924,13179.87372294999,32223.048542040007,53336.038564320006 2025-07-30,05:05:26.000,211,11053164,4165,0,1753851925,13179.887195569994,33145.70916774,53335.98266736 2025-07-30,05:05:27.000,211,11053172,4525,0,1753851926,13179.90066819,28994.03241555,53336.03157720001 2025-07-30,05:05:28.000,211,11053176,4325,0,1753851927,13179.93434973999,28994.081759459994,53336.00362872 2025-07-30,05:05:29.000,211,11053139,4525,0,1753851928,13179.95455866999,32223.182475509995,53335.96170600001 2025-07-30,05:05:30.000,211,11053147,4605,0,1753851929,13179.988240219995,32684.519837490006,53336.05253856 2025-07-30,05:05:31.000,211,11053153,4765,0,1753851930,13179.95455866999,29916.742385160003,53335.97568024 2025-07-30,05:05:32.000,211,11053161,4765,0,1753851931,13179.988240219995,35913.7051431,53336.02459008 2025-07-30,05:05:33.000,211,11053205,5044,0,1753851932,13180.008449149995,32223.28821246,53336.07349992 2025-07-30,05:05:34.000,211,11053160,4365,0,1753851933,13180.0421307,23919.892413299996,53336.087474160006 2025-07-30,05:05:35.000,211,11053161,4685,0,1753851934,13180.05560331999,28994.243889449994,53336.05253856 2025-07-30,05:05:36.000,211,11053163,4565,0,1753851935,13180.089284869995,35452.5510585,53336.04555144 2025-07-30,05:05:37.000,211,11053205,4645,0,1753851936,13180.089284869995,30378.185484090005,53336.017602960004 2025-07-30,05:05:38.000,211,11053197,4925,0,1753851937,13180.069075939995,31762.070685690007,53336.04555144 2025-07-30,05:05:39.000,211,11053201,4725,0,1753851938,13180.11623010999,26687.761504320006,53336.03157720001 2025-07-30,05:05:40.000,211,11053170,4325,0,1753851939,13180.12296642,33607.3707897,53336.10843552001 2025-07-30,05:05:41.000,211,11053191,4965,0,1753851940,13180.16338428,24842.60943204,53336.14337112 2025-07-30,05:05:42.000,211,11053149,5005,0,1753851941,13180.18359321,27149.11296456,53336.136384000005 2025-07-30,05:05:43.000,211,11053120,4365,0,1753851942,13180.210538449996,30378.199582350004,53336.17830672001 2025-07-30,05:05:44.000,211,11053175,4685,0,1753851943,13180.19706582999,27610.408031760002,53336.22721656001 2025-07-30,05:05:45.000,211,11053080,4725,0,1753851944,13180.24422,28533.089804849995,53336.19228096 2025-07-30,05:05:46.000,211,11053092,4765,0,1753851945,13180.277901549991,33607.37783883,53336.1713196 2025-07-30,05:05:47.000,211,11053153,4845,0,1753851946,13180.318319409991,32223.492637229996,53336.19926808001 2025-07-30,05:05:48.000,211,11053158,4285,0,1753851947,13180.338528339991,25303.953843149997,53336.15734536001 2025-07-30,05:05:49.000,211,11053136,4325,0,1753851948,13180.311583099996,30839.579239109997,53336.19228096 2025-07-30,05:05:50.000,211,11053184,4565,0,1753851949,13180.34526465,29455.694037509995,53336.19926808001 2025-07-30,05:05:51.000,211,11053114,4365,0,1753851950,13180.365473580001,27149.162308469997,53336.14337112 2025-07-30,05:05:52.000,211,11053133,4765,0,1753851951,13180.399155129991,26687.853143009997,53336.15734536001 2025-07-30,05:05:53.000,211,11053113,4965,0,1753851952,13180.419364059991,33607.43423187001,53336.234203680004 2025-07-30,05:05:54.000,211,11053084,4485,0,1753851953,13180.412627749996,32223.563128530004,53336.206255200006 2025-07-30,05:05:55.000,211,11053138,4405,0,1753851954,13180.439572989992,26687.846093879998,53336.206255200006 2025-07-30,05:05:56.000,211,11053163,4965,0,1753851955,13180.479990849992,31762.190520899996,53336.19228096 2025-07-30,05:05:57.000,211,11053118,4285,0,1753851956,13180.479990849992,29455.750430550004,53336.2411908 2025-07-30,05:05:58.000,211,11053108,4445,0,1753851957,13180.500199779992,30839.635632150006,53336.255165040006 2025-07-30,05:05:59.000,211,11053125,4765,0,1753851958,13180.513672399997,29455.750430550004,53336.24817792001 2025-07-30,05:06:00.000,211,11053162,4245,0,1753851959,13180.547353950002,26687.902486920008,53336.22022944 2025-07-30,05:06:01.000,211,11053142,4685,0,1753851960,13180.527145020002,31301.00119065,53336.304074880005 2025-07-30,05:06:02.000,211,11052964,4285,0,1753851961,13180.527145020002,29917.059596010004,53336.33202336 2025-07-30,05:06:03.000,211,11053108,4165,0,1753851962,13180.527145020002,34068.750446460006,53336.3809332 2025-07-30,05:06:04.000,211,11053144,4365,0,1753851963,13180.513672399997,31762.31035611,53336.32503624001 2025-07-30,05:06:05.000,211,11053176,4365,0,1753851964,13180.506936090002,28994.448314220004,53336.32503624001 2025-07-30,05:06:06.000,211,11053177,5005,0,1753851965,13180.554090259997,32684.9216379,53336.33901048 2025-07-30,05:06:07.000,211,11053128,4405,0,1753851966,13180.574299189997,32223.59837418,53336.28311352 2025-07-30,05:06:08.000,211,11053135,4925,0,1753851967,13180.587771810002,30378.361712340004,53336.304074880005 2025-07-30,05:06:09.000,211,11053138,4485,0,1753851968,13180.560826569992,32684.91458877,53336.35997184 2025-07-30,05:06:10.000,211,11053122,4565,0,1753851969,13180.587771810002,24842.708119860006,53336.40888168 2025-07-30,05:06:11.000,211,11053149,4925,0,1753851970,13180.560826569992,24381.420101790005,53336.3809332 2025-07-30,05:06:12.000,211,11053102,4485,0,1753851971,13180.560826569992,30378.333515820006,53336.34599760001 2025-07-30,05:06:13.000,211,11053143,5005,0,1753851972,13180.540617639992,29916.982055579996,53336.39490744001 2025-07-30,05:06:14.000,211,11053140,4525,0,1753851973,13180.540617639992,28994.384872049995,53336.33202336 2025-07-30,05:06:15.000,211,11053171,4885,0,1753851974,13180.567562880002,30378.312368429994,53336.34599760001 2025-07-30,05:06:16.000,211,11053156,4445,0,1753851975,13180.554090259997,39604.326498509996,53336.34599760001 2025-07-30,05:06:17.000,211,11053093,4965,0,1753851976,13180.520408709992,23458.660788270005,53336.401894560004 2025-07-30,05:06:18.000,211,11053113,4805,0,1753851977,13180.493463469997,34530.003218879996,53336.3809332 2025-07-30,05:06:19.000,211,11053116,4645,0,1753851978,13180.479990849992,25303.897450110002,53336.33202336 2025-07-30,05:06:20.000,211,11053119,4845,0,1753851979,13180.479990849992,31762.112980470003,53336.39490744001 2025-07-30,05:06:21.000,211,11053124,4285,0,1753851980,13180.459781919992,32223.415096800003,53336.41586880001 2025-07-30,05:06:22.000,211,11053131,5005,0,1753851981,13180.405891440001,29455.567153170006,53336.3809332 2025-07-30,05:06:23.000,211,11053131,4765,0,1753851982,13180.405891440001,29455.503710999998,53336.40888168 2025-07-30,05:06:24.000,211,11053156,4365,0,1753851983,13180.392418819996,29916.805827329998,53336.38792032 2025-07-30,05:06:25.000,211,11053111,4965,0,1753851984,13180.365473580001,33607.20161058,53336.373946080006 2025-07-30,05:06:26.000,211,11053125,4965,0,1753851985,13180.352000959996,21613.33953687,53336.401894560004 2025-07-30,05:06:27.000,211,11053117,4765,0,1753851986,13180.331792029996,31761.99314526,53336.38792032 2025-07-30,05:06:28.000,211,11053095,4845,0,1753851987,13180.32505572,29916.735336030004,53336.40888168 2025-07-30,05:06:29.000,211,11053137,4805,0,1753851988,13180.30484679,34068.41913735001,53336.401894560004 2025-07-30,05:06:30.000,211,11053162,4445,0,1753851989,13180.298110479991,28994.02536642,53336.422855920006 2025-07-30,05:06:31.000,211,11053172,4485,0,1753851990,13180.25769261999,32223.1331316,53336.36695896001 2025-07-30,05:06:32.000,211,11053127,4885,0,1753851991,13180.25769261999,27610.027378740007,53336.373946080006 2025-07-30,05:06:33.000,211,11053129,4605,0,1753851992,13180.25769261999,29455.221745799994,53336.35997184 2025-07-30,05:06:34.000,211,11052992,4365,0,1753851993,13180.22401107,29455.207647539995,53336.311062 2025-07-30,05:06:35.000,211,11053149,5285,0,1753851994,13180.21727475999,31761.640688760002,53336.34599760001 2025-07-30,05:06:36.000,211,11053199,4925,0,1753851995,13180.18359321,30377.706143250005,53336.33202336 2025-07-30,05:06:37.000,211,11053119,5005,0,1753851996,13180.16338428,27609.872297880007,53336.33901048 2025-07-30,05:06:38.000,211,11053184,4245,0,1753851997,13180.15664796999,33145.44834993,53336.34599760001 2025-07-30,05:06:39.000,211,11053153,4605,0,1753851998,13180.15664796999,29916.270093450003,53336.311062 2025-07-30,05:06:40.000,211,11053182,4245,0,1753851999,13180.129702729995,29454.960927990003,53336.31804912 2025-07-30,05:06:41.000,211,11053142,4565,0,1753852000,13180.109493799995,26225.824966290005,53336.26913928 2025-07-30,05:06:42.000,211,11053192,4405,0,1753852001,13180.13643903999,26225.775622379995,53336.32503624001 2025-07-30,05:06:43.000,211,11053154,4365,0,1753852002,13180.109493799995,32222.590348590005,53336.29708776001 2025-07-30,05:06:44.000,211,11053170,4285,0,1753852003,13180.05560331999,30377.4594237,53336.255165040006 2025-07-30,05:06:45.000,211,11053146,4365,0,1753852004,13180.03539438999,28993.440288629994,53336.29708776001 2025-07-30,05:06:46.000,211,11053172,4485,0,1753852005,13180.02192177,30377.339588489995,53336.26913928 2025-07-30,05:06:47.000,211,11053212,4445,0,1753852006,13180.03539438999,29454.6578154,53336.19228096 2025-07-30,05:06:48.000,211,11053197,4845,0,1753852007,13180.03539438999,28993.39094472,53336.21324232 2025-07-30,05:06:49.000,211,11053156,4445,0,1753852008,13180.008449149995,32683.702138409993,53336.234203680004 2025-07-30,05:06:50.000,211,11053232,4565,0,1753852009,13179.99497652999,29915.83304739,53336.21324232 2025-07-30,05:06:51.000,211,11053188,4485,0,1753852010,13179.99497652999,26686.774626119994,53336.26215216 2025-07-30,05:06:52.000,211,11053167,4925,0,1753852011,13179.968031289995,28993.264060379995,53336.2411908 2025-07-30,05:06:53.000,211,11053135,4565,0,1753852012,13179.927613429994,28993.249962119997,53336.2411908 2025-07-30,05:06:54.000,211,11053147,4805,0,1753852013,13179.907404499994,28070.61048381,53336.22022944 2025-07-30,05:06:55.000,211,11053160,4445,0,1753852014,13179.90066819,34067.488652190004,53336.19228096 2025-07-30,05:06:56.000,211,11053130,4085,0,1753852015,13179.90066819,33144.84917388001,53336.185293840004 2025-07-30,05:06:57.000,211,11053212,4605,0,1753852016,13179.92087712,29454.446341500006,53336.17830672001 2025-07-30,05:06:58.000,211,11053188,4445,0,1753852017,13179.90066819,28531.820961449994,53336.16433248 2025-07-30,05:06:59.000,211,11053223,4685,0,1753852018,13179.89393187999,30377.001230249996,53336.136384000005 2025-07-30,05:07:00.000,211,11053166,4485,0,1753852019,13179.90066819,30377.015328509995,53336.16433248 2025-07-30,05:07:01.000,211,11053142,4485,0,1753852020,13179.87372294999,28993.101930389996,53336.17830672001 2025-07-30,05:07:02.000,211,11053167,4885,0,1753852021,13179.87372294999,29454.418144979994,53336.15035824 2025-07-30,05:07:03.000,211,11053200,4525,0,1753852022,13179.846777709994,26225.296281539995,53336.19926808001 2025-07-30,05:07:04.000,211,11053121,4885,0,1753852023,13179.887195569994,31760.837087940003,53336.10843552001 2025-07-30,05:07:05.000,211,11053231,5044,0,1753852024,13179.880459259999,29915.65681914,53336.09446128 2025-07-30,05:07:06.000,211,11053204,4565,0,1753852025,13179.907404499994,25763.93072304,53336.12939688001 2025-07-30,05:07:07.000,211,11053190,4325,0,1753852026,13179.90066819,29915.607475230005,53336.08048704001 2025-07-30,05:07:08.000,211,11053131,4685,0,1753852027,13179.92087712,31760.822989680004,53336.087474160006 2025-07-30,05:07:09.000,211,11053163,4925,0,1753852028,13179.91414080999,30376.888444170007,53336.11542264 2025-07-30,05:07:10.000,211,11053188,4445,0,1753852029,13179.91414080999,31299.443332919996,53336.07349992 2025-07-30,05:07:11.000,211,11053153,4885,0,1753852030,13179.93434973999,28531.658831459994,53336.16433248 2025-07-30,05:07:12.000,211,11053155,4885,0,1753852031,13179.91414080999,33144.63769998,53336.10843552001 2025-07-30,05:07:13.000,211,11053179,4965,0,1753852032,13179.907404499994,29915.551082189995,53336.136384000005 2025-07-30,05:07:14.000,211,11053143,4925,0,1753852033,13179.93434973999,29454.21372021,53336.12240976 2025-07-30,05:07:15.000,211,11053184,3605,0,1753852034,13179.947822359994,25302.536968019995,53336.11542264 2025-07-30,05:07:16.000,211,11053137,4605,0,1753852035,13179.96129498,32221.955926890005,53336.1014484 2025-07-30,05:07:17.000,211,11053167,4685,0,1753852036,13179.95455866999,28531.651782329995,53336.087474160006 2025-07-30,05:07:18.000,211,11053204,4445,0,1753852037,13179.968031289995,29454.19257282,53336.05952568001 2025-07-30,05:07:19.000,211,11053152,4485,0,1753852038,13179.97476759999,26225.127102419996,53336.10843552001 2025-07-30,05:07:20.000,211,11053130,4485,0,1753852039,13179.98150391,30376.81090374,53336.066512800004 2025-07-30,05:07:21.000,211,11053200,4485,0,1753852040,13179.97476759999,27147.752482469994,53336.04555144 2025-07-30,05:07:22.000,211,11053175,4925,0,1753852041,13179.98150391,28992.939800399996,53336.07349992 2025-07-30,05:07:23.000,211,11053169,4845,0,1753852042,13180.02192177,26225.211691980003,53336.087474160006 2025-07-30,05:07:24.000,211,11053157,4765,0,1753852043,13180.01518545999,29454.298309770005,53336.02459008 2025-07-30,05:07:25.000,211,11053121,4765,0,1753852044,13180.069075939995,28531.701126240005,53336.07349992 2025-07-30,05:07:26.000,211,11053176,4165,0,1753852045,13180.048867009995,33144.76458432,53336.01061584001 2025-07-30,05:07:27.000,211,11053189,4805,0,1753852046,13180.08254856,28531.828010580008,53336.087474160006 2025-07-30,05:07:28.000,211,11053179,4805,0,1753852047,13180.109493799995,25302.727294530006,53336.087474160006 2025-07-30,05:07:29.000,211,11053163,4845,0,1753852048,13180.16338428,30838.310395709996,53336.10843552001 2025-07-30,05:07:30.000,211,11053131,4645,0,1753852049,13180.16338428,29454.411095849995,53336.03157720001 2025-07-30,05:07:31.000,211,11053179,4925,0,1753852050,13180.15664796999,27147.963956370004,53336.05952568001 2025-07-30,05:07:32.000,211,11053203,4805,0,1753852051,13180.15664796999,29915.741408700007,53336.01061584001 2025-07-30,05:07:33.000,211,11053191,4525,0,1753852052,13180.19706582999,32222.230842959994,53335.98965448001 2025-07-30,05:07:34.000,211,11053143,4885,0,1753852053,13180.19706582999,26686.69003656,53336.00362872 2025-07-30,05:07:35.000,211,11053187,5125,0,1753852054,13180.22401107,28993.165372560004,53336.05253856 2025-07-30,05:07:36.000,211,11053129,5044,0,1753852055,13180.277901549991,26225.380871100002,53336.11542264 2025-07-30,05:07:37.000,211,11053137,4605,0,1753852056,13180.26442893,31299.690052470003,53336.07349992 2025-07-30,05:07:38.000,211,11053154,4405,0,1753852057,13180.311583099996,28993.235863859998,53336.1014484 2025-07-30,05:07:39.000,211,11053186,4685,0,1753852058,13180.318319409991,24380.327486640002,53336.136384000005 2025-07-30,05:07:40.000,211,11053187,4685,0,1753852059,13180.338528339991,26225.55709935,53336.08048704001 2025-07-30,05:07:41.000,211,11053178,4525,0,1753852060,13180.358737269991,28070.75851554,53336.087474160006 2025-07-30,05:07:42.000,211,11053138,4645,0,1753852061,13180.399155129991,28993.35569907,53336.08048704001 2025-07-30,05:07:43.000,211,11053183,4765,0,1753852062,13180.399155129991,29454.67896279,53336.08048704001 2025-07-30,05:07:44.000,211,11053128,4205,0,1753852063,13180.405891440001,27609.505743119997,53336.03157720001 2025-07-30,05:07:45.000,211,11053130,4525,0,1753852064,13180.439572989992,29916.002226509998,53336.136384000005 2025-07-30,05:07:46.000,211,11053179,5125,0,1753852065,13180.473254539997,28532.109975779997,53336.09446128 2025-07-30,05:07:47.000,211,11053184,4485,0,1753852066,13180.453045609996,30838.648753949994,53336.1014484 2025-07-30,05:07:48.000,211,11053187,4845,0,1753852067,13180.500199779992,26686.922657849995,53336.087474160006 2025-07-30,05:07:49.000,211,11053193,5005,0,1753852068,13180.533881329997,27609.61148007,53336.136384000005 2025-07-30,05:07:50.000,211,11053189,4925,0,1753852069,13180.554090259997,29916.100914330003,53336.09446128 2025-07-30,05:07:51.000,211,11053141,4965,0,1753852070,13180.607980740002,33145.25097429,53336.12240976 2025-07-30,05:07:52.000,211,11053172,4485,0,1753852071,13180.607980740002,28993.616516880007,53336.14337112 2025-07-30,05:07:53.000,211,11053135,4805,0,1753852072,13180.607980740002,25303.12204581,53336.10843552001 2025-07-30,05:07:54.000,211,11053169,4765,0,1753852073,13180.621453359992,28532.180467080005,53336.10843552001 2025-07-30,05:07:55.000,211,11053206,4605,0,1753852074,13180.675343839997,32222.6396925,53336.12939688001 2025-07-30,05:07:56.000,211,11053154,4365,0,1753852075,13180.695552769997,31300.03545984,53336.234203680004 2025-07-30,05:07:57.000,211,11053218,4285,0,1753852076,13180.735970629998,27609.717217020007,53336.1713196 2025-07-30,05:07:58.000,211,11053157,4805,0,1753852077,13180.742706939993,32222.674938149998,53336.12240976 2025-07-30,05:07:59.000,211,11053189,4805,0,1753852078,13180.756179559998,26687.105935230007,53336.1713196 2025-07-30,05:08:00.000,211,11053165,4685,0,1753852079,13180.769652180003,33145.26507255,53336.22022944 2025-07-30,05:08:01.000,211,11053213,4725,0,1753852080,13180.837015279998,28532.300302289994,53336.2411908 2025-07-30,05:08:02.000,211,11053161,4685,0,1753852081,13180.850487899988,28532.258007509998,53336.2411908 2025-07-30,05:08:03.000,211,11053219,5005,0,1753852082,13180.897642069998,28993.630615140006,53336.27612640001 2025-07-30,05:08:04.000,211,11053158,4285,0,1753852083,13180.911114689989,30838.839080460006,53336.2411908 2025-07-30,05:08:05.000,211,11053075,4765,0,1753852084,13180.924587309994,26225.796769770008,53336.29708776001 2025-07-30,05:08:06.000,211,11053197,4845,0,1753852085,13180.944796239994,26225.782671509995,53336.33202336 2025-07-30,05:08:07.000,211,11053164,4045,0,1753852086,13180.985214099994,25303.248930150003,53336.33901048 2025-07-30,05:08:08.000,211,11053135,4885,0,1753852087,13181.025631959994,29916.227798670006,53336.29708776001 2025-07-30,05:08:09.000,211,11053119,4965,0,1753852088,13181.03236826999,34529.17847067,53336.33202336 2025-07-30,05:08:10.000,211,11053147,4685,0,1753852089,13181.05257719999,27609.78065919,53336.39490744001 2025-07-30,05:08:11.000,211,11053198,4485,0,1753852090,13181.099731369999,30377.544013260005,53336.422855920006 2025-07-30,05:08:12.000,211,11053131,4685,0,1753852091,13181.11320398999,30838.810883939994,53336.43683016 2025-07-30,05:08:13.000,211,11053150,4445,0,1753852092,13181.126676609994,31300.148245920005,53336.401894560004 2025-07-30,05:08:14.000,211,11053181,4525,0,1753852093,13181.13341291999,28532.286204029995,53336.41586880001 2025-07-30,05:08:15.000,211,11053173,5044,0,1753852094,13181.16035816,30838.782687419996,53336.4508044 2025-07-30,05:08:16.000,211,11053173,4765,0,1753852095,13181.16035816,32222.689036409996,53336.42984304 2025-07-30,05:08:17.000,211,11053184,4485,0,1753852096,13181.187303399995,28993.651762530004,53336.45779152 2025-07-30,05:08:18.000,211,11053143,4725,0,1753852097,13181.19403970999,32222.66788902,53336.53464984001 2025-07-30,05:08:19.000,211,11053210,4485,0,1753852098,13181.22098495,30377.522865870007,53336.569585440004 2025-07-30,05:08:20.000,211,11053191,5044,0,1753852099,13181.187303399995,27148.408051560007,53336.590546800006 2025-07-30,05:08:21.000,211,11053216,4365,0,1753852100,13181.25466649999,30838.76154003,53336.57657256 2025-07-30,05:08:22.000,211,11053164,4405,0,1753852101,13181.28161174,30377.473521959997,53336.520675600004 2025-07-30,05:08:23.000,211,11053145,4885,0,1753852102,13181.268139119995,31300.03545984,53336.52766272 2025-07-30,05:08:24.000,211,11053156,4245,0,1753852103,13181.247930189995,29916.100914330003,53336.52766272 2025-07-30,05:08:25.000,211,11053149,4845,0,1753852104,13181.227721259995,29454.784699740005,53336.59753392 2025-07-30,05:08:26.000,211,11053141,5044,0,1753852105,13181.25466649999,33145.145237339995,53336.60452104 2025-07-30,05:08:27.000,211,11053133,4805,0,1753852106,13181.24119388,25764.367769100005,53336.59753392 2025-07-30,05:08:28.000,211,11053160,4485,0,1753852107,13181.25466649999,25764.332523449993,53336.61849528 2025-07-30,05:08:29.000,211,11053212,4325,0,1753852108,13181.22098495,27609.45639921,53336.60452104 2025-07-30,05:08:30.000,211,11053150,4605,0,1753852109,13181.247930189995,32222.47756251,53336.639456640005 2025-07-30,05:08:31.000,211,11053162,4165,0,1753852110,13181.24119388,31299.845133330004,53336.61150816001 2025-07-30,05:08:32.000,211,11053182,4325,0,1753852111,13181.247930189995,28070.737368150003,53336.590546800006 2025-07-30,05:08:33.000,211,11053122,4285,0,1753852112,13181.24119388,31761.140200530004,53336.66041800001 2025-07-30,05:08:34.000,211,11053155,4765,0,1753852113,13181.227721259995,38680.58735592,53336.63246952001 2025-07-30,05:08:35.000,211,11053190,4525,0,1753852114,13181.20077602,30377.177458499995,53336.66041800001 2025-07-30,05:08:36.000,211,11053169,4645,0,1753852115,13181.23445756999,30838.521869610006,53336.639456640005 2025-07-30,05:08:37.000,211,11053220,4565,0,1753852116,13181.20077602,29454.537980189998,53336.68137936001 2025-07-30,05:08:38.000,211,11053154,4445,0,1753852117,13181.207512329995,28070.645729459997,53336.70234072001 2025-07-30,05:08:39.000,211,11053123,5044,0,1753852118,13181.23445756999,29454.566176709995,53336.68137936001 2025-07-30,05:08:40.000,211,11053155,5044,0,1753852119,13181.146885539994,34528.80486678,53336.70234072001 2025-07-30,05:08:41.000,211,11053138,4525,0,1753852120,13181.17383077999,26225.423165879998,53336.74426344 2025-07-30,05:08:42.000,211,11053181,4845,0,1753852121,13181.146885539994,31760.963972280006,53336.77221192 2025-07-30,05:08:43.000,211,11053143,4725,0,1753852122,13181.167094469994,25302.7907367,53336.68137936001 2025-07-30,05:08:44.000,211,11053156,4485,0,1753852123,13181.15362184999,28070.589336420002,53336.75125056001 2025-07-30,05:08:45.000,211,11053192,4125,0,1753852124,13181.167094469994,28531.842108840006,53336.73028920001 2025-07-30,05:08:46.000,211,11053129,4685,0,1753852125,13181.146885539994,27609.223777920008,53336.74426344 2025-07-30,05:08:47.000,211,11053146,4485,0,1753852126,13181.14014923,34989.930754860005,53336.84208312 2025-07-30,05:08:48.000,211,11053186,4245,0,1753852127,13181.086258749994,27609.13918836,53336.77221192 2025-07-30,05:08:49.000,211,11053157,4845,0,1753852128,13181.1199403,31299.436283789997,53336.82112176 2025-07-30,05:08:50.000,211,11053184,4365,0,1753852129,13181.126676609994,25302.63565584,53336.84208312 2025-07-30,05:08:51.000,211,11053125,5044,0,1753852130,13181.146885539994,24380.02437405,53336.84907024001 2025-07-30,05:08:52.000,211,11053181,4525,0,1753852131,13181.15362184999,24379.982079270005,53336.82810888001 2025-07-30,05:08:53.000,211,11053141,4685,0,1753852132,13181.099731369999,28992.925702139997,53336.82810888001 2025-07-30,05:08:54.000,211,11053126,4365,0,1753852133,13181.14014923,33144.560159550005,53336.91894144001 2025-07-30,05:08:55.000,211,11053113,4885,0,1753852134,13181.15362184999,26225.0989059,53336.89099296 2025-07-30,05:08:56.000,211,11053171,4805,0,1753852135,13181.1199403,28531.644733199995,53336.87003160001 2025-07-30,05:08:57.000,211,11053153,4845,0,1753852136,13181.11320398999,28531.59538929,53336.9399028 2025-07-30,05:08:58.000,211,11053141,4965,0,1753852137,13181.11320398999,30376.78270722,53336.91894144001 2025-07-30,05:08:59.000,211,11053152,4525,0,1753852138,13181.106467679994,28531.44735756,53336.89798008001 2025-07-30,05:09:00.000,211,11053168,4405,0,1753852139,13181.126676609994,31760.512827960003,53336.87003160001 2025-07-30,05:09:01.000,211,11053149,4725,0,1753852140,13181.14014923,28992.834063450005,53336.91195432 2025-07-30,05:09:02.000,211,11053165,4885,0,1753852141,13181.15362184999,27608.934763590005,53336.9399028 2025-07-30,05:09:03.000,211,11053194,4085,0,1753852142,13181.126676609994,29454.072737609997,53336.91195432 2025-07-30,05:09:04.000,211,11053144,4605,0,1753852143,13181.099731369999,28531.44030843,53336.96785128001 2025-07-30,05:09:05.000,211,11053172,4645,0,1753852144,13181.13341291999,30376.64172462,53336.974838400005 2025-07-30,05:09:06.000,211,11053146,4045,0,1753852145,13181.099731369999,35912.217776670004,53336.99579976001 2025-07-30,05:09:07.000,211,11053153,4765,0,1753852146,13181.126676609994,33144.390980430006,53337.072658080004 2025-07-30,05:09:08.000,211,11053185,4885,0,1753852147,13181.106467679994,31760.52692622,53337.05868384 2025-07-30,05:09:09.000,211,11053160,4405,0,1753852148,13181.11320398999,32221.793796900005,53336.98182552 2025-07-30,05:09:10.000,211,11053170,4405,0,1753852149,13181.106467679994,27147.505762920002,53337.05868384 2025-07-30,05:09:11.000,211,11053126,4325,0,1753852150,13181.1199403,32683.124109750002,53337.03073536 2025-07-30,05:09:12.000,211,11053197,4965,0,1753852151,13181.099731369999,30837.852202259994,53336.9399028 2025-07-30,05:09:13.000,211,11053125,5205,0,1753852152,13181.099731369999,29915.311411770002,53336.98182552 2025-07-30,05:09:14.000,211,11053124,4485,0,1753852153,13181.059313509999,33144.32753826,53336.974838400005 2025-07-30,05:09:15.000,211,11053135,4845,0,1753852154,13181.059313509999,25763.578266540004,53336.99579976001 2025-07-30,05:09:16.000,211,11053142,4325,0,1753852155,13181.059313509999,30376.521889409996,53337.023748240004 2025-07-30,05:09:17.000,211,11053179,4725,0,1753852156,13181.086258749994,32221.68101082,53336.98881264 2025-07-30,05:09:18.000,211,11053164,4325,0,1753852157,13181.039104579999,29915.233871339995,53336.95387704 2025-07-30,05:09:19.000,211,11053122,4325,0,1753852158,13181.03236826999,27608.709191429996,53336.93291568 2025-07-30,05:09:20.000,211,11053159,4605,0,1753852159,13181.079522439999,28070.053602540007,53337.03073536 2025-07-30,05:09:21.000,211,11053181,4765,0,1753852160,13181.025631959994,30837.838103999995,53337.00278688 2025-07-30,05:09:22.000,211,11053178,4245,0,1753852161,13181.039104579999,26686.175450070004,53336.99579976001 2025-07-30,05:09:23.000,211,11053164,4405,0,1753852162,13181.005423029994,31299.06972903,53337.00278688 2025-07-30,05:09:24.000,211,11053105,4845,0,1753852163,13181.018895649999,32221.666912560002,53336.96086416 2025-07-30,05:09:25.000,211,11053144,4445,0,1753852164,13180.971741479989,28070.011307759996,53336.94688992001 2025-07-30,05:09:26.000,211,11053164,4325,0,1753852165,13180.991950409989,27608.723289689995,53337.044709600006 2025-07-30,05:09:27.000,211,11053136,4645,0,1753852166,13180.998686719999,30376.47959463,53337.03073536 2025-07-30,05:09:28.000,211,11053159,4845,0,1753852167,13181.005423029994,30376.49369289,53336.98182552 2025-07-30,05:09:29.000,211,11053123,5005,0,1753852168,13180.971741479989,30376.543036799994,53336.974838400005 2025-07-30,05:09:30.000,211,11053138,4445,0,1753852169,13180.951532549989,23918.341604700006,53336.974838400005 2025-07-30,05:09:31.000,211,11053197,4885,0,1753852170,13180.965005169994,28531.334571479994,53337.05169672 2025-07-30,05:09:32.000,211,11053107,4885,0,1753852171,13180.944796239994,27147.428222489994,53336.95387704 2025-07-30,05:09:33.000,211,11053161,4965,0,1753852172,13180.924587309994,26224.795793309997,53337.009774 2025-07-30,05:09:34.000,211,11053110,4325,0,1753852173,13180.944796239994,30376.4725455,53337.03073536 2025-07-30,05:09:35.000,211,11053194,4525,0,1753852174,13180.917850999998,31299.013335990006,53337.0796452 2025-07-30,05:09:36.000,211,11053178,4445,0,1753852175,13180.958268859998,28531.26408018,53337.00278688 2025-07-30,05:09:37.000,211,11053169,4885,0,1753852176,13180.917850999998,29453.804870670006,53337.10759368 2025-07-30,05:09:38.000,211,11053164,4365,0,1753852177,13180.897642069998,33144.200653919994,53337.06567096001 2025-07-30,05:09:39.000,211,11053129,4725,0,1753852178,13180.931323619989,29453.826018060005,53337.08663232001 2025-07-30,05:09:40.000,211,11053134,4205,0,1753852179,13180.911114689989,30376.352710289997,53337.0796452 2025-07-30,05:09:41.000,211,11053136,4525,0,1753852180,13180.904378379993,26685.956927039995,53337.03073536 2025-07-30,05:09:42.000,211,11053179,4925,0,1753852181,13180.890905759989,29453.73437937,53337.05868384 2025-07-30,05:09:43.000,211,11053133,4965,0,1753852182,13180.897642069998,27608.568208829995,53337.05868384 2025-07-30,05:09:44.000,211,11053138,4525,0,1753852183,13180.931323619989,34066.65685485001,53337.093619440006 2025-07-30,05:09:45.000,211,11053151,4685,0,1753852184,13180.904378379993,27147.287239890007,53337.05868384 2025-07-30,05:09:46.000,211,11053164,4445,0,1753852185,13180.917850999998,27608.532963179998,53337.093619440006 2025-07-30,05:09:47.000,211,11053130,4165,0,1753852186,13180.897642069998,30837.647777489998,53337.03772248001 2025-07-30,05:09:48.000,211,11053165,4965,0,1753852187,13180.884169449993,30376.32451377,53337.06567096001 2025-07-30,05:09:49.000,211,11053187,4605,0,1753852188,13180.884169449993,28069.842128639997,53337.10759368 2025-07-30,05:09:50.000,211,11053112,4405,0,1753852189,13180.890905759989,29915.01534831,53337.0796452 2025-07-30,05:09:51.000,211,11053180,4325,0,1753852190,13180.897642069998,27147.21674859,53337.08663232001 2025-07-30,05:09:52.000,211,11053132,4245,0,1753852191,13180.911114689989,27608.4906684,53337.05169672 2025-07-30,05:09:53.000,211,11053223,4885,0,1753852192,13180.917850999998,27608.49771753,53337.044709600006 2025-07-30,05:09:54.000,211,11053151,4725,0,1753852193,13180.911114689989,26224.61251593,53337.1495164 2025-07-30,05:09:55.000,211,11053141,4845,0,1753852194,13180.931323619989,34066.55816703,53337.08663232001 2025-07-30,05:09:56.000,211,11053195,4765,0,1753852195,13180.917850999998,33143.95393437,53337.10759368 2025-07-30,05:09:57.000,211,11053200,4405,0,1753852196,13180.884169449993,24840.649773900004,53337.10060656 2025-07-30,05:09:58.000,211,11053134,4365,0,1753852197,13180.924587309994,30376.190580299997,53337.05868384 2025-07-30,05:09:59.000,211,11053119,4885,0,1753852198,13180.877433139998,29453.614544159995,53337.03772248001 2025-07-30,05:10:00.000,211,11053144,4285,0,1753852199,13180.870696829988,33605.24900157,53337.03772248001 2025-07-30,05:10:01.000,211,11053171,4805,0,1753852200,13180.877433139998,29453.55110199,53337.03772248001 2025-07-30,05:10:02.000,211,11053191,5044,0,1753852201,13180.877433139998,26685.815944439993,53337.009774 2025-07-30,05:10:03.000,211,11053197,4805,0,1753852202,13180.890905759989,28530.96801672,53337.00278688 2025-07-30,05:10:04.000,211,11053174,4405,0,1753852203,13180.857224209998,30376.127138130003,53337.03073536 2025-07-30,05:10:05.000,211,11053158,4365,0,1753852204,13180.857224209998,28992.185543490006,53337.08663232001 2025-07-30,05:10:06.000,211,11053159,4845,0,1753852205,13180.823542659993,30376.056646829995,53337.0796452 2025-07-30,05:10:07.000,211,11053154,4125,0,1753852206,13180.843751589993,31298.660879489995,53337.05868384 2025-07-30,05:10:08.000,211,11053189,4925,0,1753852207,13180.816806349998,29914.70518659,53337.10060656 2025-07-30,05:10:09.000,211,11053124,4485,0,1753852208,13180.830278969988,31759.941848429997,53337.05169672 2025-07-30,05:10:10.000,211,11053195,5125,0,1753852209,13180.837015279998,28992.129150449997,53336.96086416 2025-07-30,05:10:11.000,211,11053149,4925,0,1753852210,13180.810070039988,27146.89248861,53337.03073536 2025-07-30,05:10:12.000,211,11053203,4645,0,1753852211,13180.796597419998,24840.424201739996,53337.00278688 2025-07-30,05:10:13.000,211,11053210,4165,0,1753852212,13180.803333729993,34066.23390705,53336.98881264 2025-07-30,05:10:14.000,211,11053159,5125,0,1753852213,13180.810070039988,28530.742444560005,53337.06567096001 2025-07-30,05:10:15.000,211,11053149,4925,0,1753852214,13180.789861109988,26224.217764650006,53337.05868384 2025-07-30,05:10:16.000,211,11053135,4845,0,1753852215,13180.789861109988,29914.55715486,53337.072658080004 2025-07-30,05:10:17.000,211,11053175,4565,0,1753852216,13180.742706939993,31759.723325400002,53337.0796452 2025-07-30,05:10:18.000,211,11053148,4245,0,1753852217,13180.762915869993,28991.981118719996,53337.10759368 2025-07-30,05:10:19.000,211,11053159,4805,0,1753852218,13180.756179559998,28069.33459128,53337.0796452 2025-07-30,05:10:20.000,211,11053197,4965,0,1753852219,13180.796597419998,28530.686051519995,53337.0796452 2025-07-30,05:10:21.000,211,11053144,4525,0,1753852220,13180.776388489998,23917.79177256,53337.12855504 2025-07-30,05:10:22.000,211,11053198,4285,0,1753852221,13180.762915869993,33143.62967439,53337.05868384 2025-07-30,05:10:23.000,211,11053179,4925,0,1753852222,13180.769652180003,26685.533979240005,53337.15650352 2025-07-30,05:10:24.000,211,11053140,4245,0,1753852223,13180.709025390002,27608.117064510006,53337.05169672 2025-07-30,05:10:25.000,211,11053204,3765,0,1753852224,13180.695552769997,30837.12614187,53337.08663232001 2025-07-30,05:10:26.000,211,11053154,4485,0,1753852225,13180.695552769997,31759.695128880005,53337.044709600006 2025-07-30,05:10:27.000,211,11053163,4845,0,1753852226,13180.688816460002,32220.983146950006,53337.10060656 2025-07-30,05:10:28.000,211,11053172,4445,0,1753852227,13180.709025390002,33143.594428740005,53337.072658080004 2025-07-30,05:10:29.000,211,11053149,4885,0,1753852228,13180.661871219992,27146.758555139997,53337.072658080004 2025-07-30,05:10:30.000,211,11053115,4805,0,1753852229,13180.675343839997,29914.500761820003,53337.0796452 2025-07-30,05:10:31.000,211,11053174,4405,0,1753852230,13180.668607530002,31759.645784969995,53337.08663232001 2025-07-30,05:10:32.000,211,11053178,4485,0,1753852231,13180.614717049997,28530.608511090002,53337.03772248001 2025-07-30,05:10:33.000,211,11053181,4805,0,1753852232,13180.655134909997,29453.135203319995,53337.03772248001 2025-07-30,05:10:34.000,211,11053157,4725,0,1753852233,13180.628189670002,28530.63670761,53337.072658080004 2025-07-30,05:10:35.000,211,11053143,4685,0,1753852234,13180.668607530002,30375.809927280003,53337.05868384 2025-07-30,05:10:36.000,211,11053136,4405,0,1753852235,13180.661871219992,28530.608511090002,53336.98182552 2025-07-30,05:10:37.000,211,11053163,4965,0,1753852236,13180.661871219992,29453.198645490003,53337.044709600006 2025-07-30,05:10:38.000,211,11053137,4885,0,1753852237,13180.634925979997,34988.66191146,53337.044709600006 2025-07-30,05:10:39.000,211,11053129,5005,0,1753852238,13180.634925979997,30837.076797960006,53337.03073536 2025-07-30,05:10:40.000,211,11053141,4725,0,1753852239,13180.648398600002,32220.954950429994,53337.06567096001 2025-07-30,05:10:41.000,211,11053123,4805,0,1753852240,13180.614717049997,30837.069748830007,53337.05169672 2025-07-30,05:10:42.000,211,11053194,4525,0,1753852241,13180.614717049997,33604.82605377,53337.0796452 2025-07-30,05:10:43.000,211,11053136,4365,0,1753852242,13180.655134909997,29914.472565300006,53337.10060656 2025-07-30,05:10:44.000,211,11053170,4285,0,1753852243,13180.574299189997,30837.048601439994,53337.023748240004 2025-07-30,05:10:45.000,211,11053162,4605,0,1753852244,13180.574299189997,30375.753534239993,53337.0796452 2025-07-30,05:10:46.000,211,11053091,4765,0,1753852245,13180.581035499992,29453.114055929997,53337.10759368 2025-07-30,05:10:47.000,211,11053158,4645,0,1753852246,13180.601244429992,26224.090880310003,53337.10060656 2025-07-30,05:10:48.000,211,11053194,4405,0,1753852247,13180.567562880002,34527.296352959995,53337.01676112001 2025-07-30,05:10:49.000,211,11053150,4565,0,1753852248,13180.574299189997,29914.409123129997,53337.023748240004 2025-07-30,05:10:50.000,211,11053182,4165,0,1753852249,13180.520408709992,29914.38092661,53337.00278688 2025-07-30,05:10:51.000,211,11053125,4845,0,1753852250,13180.554090259997,32220.842164350004,53337.03772248001 2025-07-30,05:10:52.000,211,11053152,4565,0,1753852251,13180.513672399997,26685.308407079996,53336.98881264 2025-07-30,05:10:53.000,211,11053172,4325,0,1753852252,13180.479990849992,32682.0314946,53336.974838400005 2025-07-30,05:10:54.000,211,11053130,4525,0,1753852253,13180.493463469997,33143.35475832,53337.044709600006 2025-07-30,05:10:55.000,211,11053168,4485,0,1753852254,13180.446309300001,31298.167440389996,53337.06567096001 2025-07-30,05:10:56.000,211,11052845,5005,0,1753852255,13180.439572989992,30375.570256859995,53337.009774 2025-07-30,05:10:57.000,211,11052810,4525,0,1753852256,13180.419364059991,31759.42726194,53337.01676112001 2025-07-30,05:10:58.000,211,11052820,4365,0,1753852257,13180.405891440001,27607.792804530007,53337.00278688 2025-07-30,05:10:59.000,211,11052848,4365,0,1753852258,13180.385682510001,30375.499765560002,53337.023748240004 2025-07-30,05:11:00.000,211,11053163,4765,0,1753852259,13180.385682510001,28530.29834937,53337.023748240004 2025-07-30,05:11:01.000,211,11053135,4685,0,1753852260,13180.378946199991,32220.56724828,53337.05169672 2025-07-30,05:11:02.000,211,11053213,4885,0,1753852261,13180.392418819996,34065.669976649995,53336.98881264 2025-07-30,05:11:03.000,211,11053174,4565,0,1753852262,13180.365473580001,29452.76864856,53337.01676112001 2025-07-30,05:11:04.000,211,11053227,4805,0,1753852263,13180.372209889996,29452.705206390005,53336.974838400005 2025-07-30,05:11:05.000,211,11053145,4885,0,1753852264,13180.392418819996,28991.43833571,53337.01676112001 2025-07-30,05:11:06.000,211,11053192,4445,0,1753852265,13180.34526465,31297.82203302,53336.96086416 2025-07-30,05:11:07.000,211,11053134,4405,0,1753852266,13180.358737269991,30375.274193399993,53336.98881264 2025-07-30,05:11:08.000,211,11053155,5005,0,1753852267,13180.365473580001,31297.779738240002,53337.023748240004 2025-07-30,05:11:09.000,211,11053182,4445,0,1753852268,13180.338528339991,30836.534014949997,53337.009774 2025-07-30,05:11:10.000,211,11053171,5165,0,1753852269,13180.32505572,26684.871361020007,53337.044709600006 2025-07-30,05:11:11.000,211,11053183,5005,0,1753852270,13180.277901549991,32220.306430469995,53336.974838400005 2025-07-30,05:11:12.000,211,11053202,4285,0,1753852271,13180.28463786,28991.27620572,53337.03772248001 2025-07-30,05:11:13.000,211,11053172,4485,0,1753852272,13180.28463786,26223.576293820006,53336.98182552 2025-07-30,05:11:14.000,211,11053133,4765,0,1753852273,13180.23748368999,30836.442376260005,53337.00278688 2025-07-30,05:11:15.000,211,11053142,3845,0,1753852274,13180.21727475999,27607.38395499,53337.009774 2025-07-30,05:11:16.000,211,11053172,4365,0,1753852275,13180.21727475999,29452.514879880007,53337.072658080004 2025-07-30,05:11:17.000,211,11053196,4245,0,1753852276,13180.22401107,23455.742448449993,53337.044709600006 2025-07-30,05:11:18.000,211,11053164,4485,0,1753852277,13180.24422,30836.308442790003,53337.03772248001 2025-07-30,05:11:19.000,211,11053091,5044,0,1753852278,13180.271165239996,32220.158398739994,53337.05868384 2025-07-30,05:11:20.000,211,11053143,4965,0,1753852279,13180.230747379996,29913.71830839,53336.96785128001 2025-07-30,05:11:21.000,211,11053222,4685,0,1753852280,13180.210538449996,29452.41619206,53337.00278688 2025-07-30,05:11:22.000,211,11053141,5165,0,1753852281,13180.21727475999,27145.976101709995,53337.0796452 2025-07-30,05:11:23.000,211,11053173,4885,0,1753852282,13180.20380214,28529.82605766,53337.05868384 2025-07-30,05:11:24.000,211,11053192,4285,0,1753852283,13180.19706582999,30374.921736899996,53337.0796452 2025-07-30,05:11:25.000,211,11053149,4685,0,1753852284,13180.170120589995,22994.271152999994,53337.05169672 2025-07-30,05:11:26.000,211,11053154,4445,0,1753852285,13180.19706582999,33603.923765130006,53337.0796452 2025-07-30,05:11:27.000,211,11053171,5125,0,1753852286,13180.20380214,28068.502793940002,53337.0796452 2025-07-30,05:11:28.000,211,11053140,4325,0,1753852287,13180.190329519995,28529.734418969994,53337.03073536 2025-07-30,05:11:29.000,211,11053195,5044,0,1753852288,13180.170120589995,30836.132214540004,53337.072658080004 2025-07-30,05:11:30.000,211,11053172,4405,0,1753852289,13180.190329519995,29913.542080140003,53337.05868384 2025-07-30,05:11:31.000,211,11053160,4325,0,1753852290,13180.18359321,28529.68507506,53337.10759368 2025-07-30,05:11:32.000,211,11053194,4365,0,1753852291,13180.19706582999,33142.53705924,53337.093619440006 2025-07-30,05:11:33.000,211,11053204,4485,0,1753852292,13180.18359321,29452.211767290006,53337.10060656 2025-07-30,05:11:34.000,211,11053196,4285,0,1753852293,13180.190329519995,29913.485687099994,53337.093619440006 2025-07-30,05:11:35.000,211,11053145,4805,0,1753852294,13180.19706582999,24378.036519390007,53337.03073536 2025-07-30,05:11:36.000,211,11053179,4965,0,1753852295,13180.19706582999,26684.47660974,53337.0796452 2025-07-30,05:11:37.000,211,11053186,4325,0,1753852296,13180.19706582999,32219.92577745,53337.142529280005 2025-07-30,05:11:38.000,211,11053216,4445,0,1753852297,13180.19706582999,28068.298369170006,53337.10759368 2025-07-30,05:11:39.000,211,11053206,4485,0,1753852298,13180.15664796999,28529.600485500006,53337.08663232001 2025-07-30,05:11:40.000,211,11053152,4685,0,1753852299,13180.15664796999,28529.628682020004,53337.1495164 2025-07-30,05:11:41.000,211,11053188,4485,0,1753852300,13180.13643903999,28990.853257919996,53337.0796452 2025-07-30,05:11:42.000,211,11053163,4845,0,1753852301,13180.17685689999,28529.579338109994,53337.142529280005 2025-07-30,05:11:43.000,211,11053204,4125,0,1753852302,13180.149911659995,27607.017400230005,53337.10060656 2025-07-30,05:11:44.000,211,11053118,4725,0,1753852303,13180.129702729995,34065.01440756,53337.05169672 2025-07-30,05:11:45.000,211,11053147,4885,0,1753852304,13180.12296642,35448.822068730005,53337.05169672 2025-07-30,05:11:46.000,211,11053233,5044,0,1753852305,13180.109493799995,28529.51589594,53337.009774 2025-07-30,05:11:47.000,211,11053184,4525,0,1753852306,13180.15664796999,28068.256074389996,53337.10060656 2025-07-30,05:11:48.000,211,11053162,4325,0,1753852307,13180.15664796999,29452.063735560005,53337.093619440006 2025-07-30,05:11:49.000,211,11053177,4525,0,1753852308,13180.129702729995,31758.489727649998,53337.06567096001 2025-07-30,05:11:50.000,211,11053121,4725,0,1753852309,13180.14317535,33603.620652540005,53337.10759368 2025-07-30,05:11:51.000,211,11053147,4965,0,1753852310,13180.129702729995,28990.79686488,53337.10060656 2025-07-30,05:11:52.000,211,11053141,4885,0,1753852311,13180.15664796999,28990.733422710007,53337.06567096001 2025-07-30,05:11:53.000,211,11053180,4645,0,1753852312,13180.17685689999,30374.604526049996,53337.072658080004 2025-07-30,05:11:54.000,211,11053198,4405,0,1753852313,13180.170120589995,31297.081874370007,53337.11458080001 2025-07-30,05:11:55.000,211,11053223,5085,0,1753852314,13180.14317535,32680.92478119,53337.12855504 2025-07-30,05:11:56.000,211,11053213,4885,0,1753852315,13180.13643903999,27606.848221110005,53337.05868384 2025-07-30,05:11:57.000,211,11053166,3325,0,1753852316,13180.149911659995,23455.270156740007,53337.05169672 2025-07-30,05:11:58.000,211,11053194,4325,0,1753852317,13180.149911659995,30374.534034750002,53337.12855504 2025-07-30,05:11:59.000,211,11053199,4925,0,1753852318,13180.149911659995,22993.968040410007,53337.11458080001 2025-07-30,05:12:00.000,211,11053190,4485,0,1753852319,13180.09602117999,28529.318520300003,53337.093619440006 2025-07-30,05:12:01.000,211,11053171,4965,0,1753852320,13180.13643903999,27606.791828069996,53337.05169672 2025-07-30,05:12:02.000,211,11053210,3205,0,1753852321,13180.11623010999,28529.318520300003,53337.05169672 2025-07-30,05:12:03.000,211,11053202,4445,0,1753852322,13180.11623010999,28529.36081508,53337.06567096001 2025-07-30,05:12:04.000,211,11053201,4965,0,1753852323,13180.14317535,32219.62266486,53337.11458080001 2025-07-30,05:12:05.000,211,11053153,4004,0,1753852324,13180.09602117999,30835.758610649995,53337.10759368 2025-07-30,05:12:06.000,211,11053191,4845,0,1753852325,13180.06233963,34064.80293366,53337.03073536 2025-07-30,05:12:07.000,211,11053146,4405,0,1753852326,13180.08254856,30835.758610649995,53337.06567096001 2025-07-30,05:12:08.000,211,11053197,4725,0,1753852327,13180.08254856,30374.435346929997,53337.12855504 2025-07-30,05:12:09.000,211,11053201,4805,0,1753852328,13180.05560331999,27606.721336770002,53337.05169672 2025-07-30,05:12:10.000,211,11053149,5085,0,1753852329,13180.05560331999,28529.297372910005,53337.12156792 2025-07-30,05:12:11.000,211,11053195,4925,0,1753852330,13180.069075939995,27145.383974790006,53337.12156792 2025-07-30,05:12:12.000,211,11053171,4845,0,1753852331,13180.06233963,26222.85023343,53337.1495164 2025-07-30,05:12:13.000,211,11053133,4845,0,1753852332,13180.03539438999,32680.861339020004,53337.093619440006 2025-07-30,05:12:14.000,211,11053181,4805,0,1753852333,13180.00171284,28529.290323780006,53337.11458080001 2025-07-30,05:12:15.000,211,11053146,4405,0,1753852334,13179.947822359994,31758.221860710008,53337.06567096001 2025-07-30,05:12:16.000,211,11053173,4685,0,1753852335,13179.927613429994,28990.536047069996,53337.044709600006 2025-07-30,05:12:17.000,211,11053160,4485,0,1753852336,13179.89393187999,26684.13120237,53337.0796452 2025-07-30,05:12:18.000,211,11053156,4605,0,1753852337,13179.89393187999,29451.80996688,53337.072658080004 2025-07-30,05:12:19.000,211,11053190,4525,0,1753852338,13179.866986639994,31758.243008100006,53337.12156792 2025-07-30,05:12:20.000,211,11053108,4165,0,1753852339,13179.92087712,34525.94996913,53337.12855504 2025-07-30,05:12:21.000,211,11053074,4485,0,1753852340,13179.89393187999,29913.09093582,53337.044709600006 2025-07-30,05:12:22.000,211,11053112,4405,0,1753852341,13179.866986639994,28067.917716149997,53337.12855504 2025-07-30,05:12:23.000,211,11053166,4445,0,1753852342,13179.880459259999,28067.924765279997,53337.10060656 2025-07-30,05:12:24.000,211,11053123,4845,0,1753852343,13179.840041399999,29913.048641040004,53337.05169672 2025-07-30,05:12:25.000,211,11053086,4445,0,1753852344,13179.799623539999,32680.74855294,53337.05868384 2025-07-30,05:12:26.000,211,11053083,4605,0,1753852345,13179.779414609999,34064.58441063001,53337.05868384 2025-07-30,05:12:27.000,211,11053115,4965,0,1753852346,13179.759205679999,28067.868372240002,53337.08663232001 2025-07-30,05:12:28.000,211,11053158,4285,0,1753852347,13179.725524129994,30374.25206955,53337.03772248001 2025-07-30,05:12:29.000,211,11053159,4965,0,1753852348,13179.732260439989,28529.128193790006,53337.044709600006 2025-07-30,05:12:30.000,211,11053160,4605,0,1753852349,13179.725524129994,31296.771712650007,53337.01676112001 2025-07-30,05:12:31.000,211,11053158,4565,0,1753852350,13179.712051509989,27145.228893930005,53337.05169672 2025-07-30,05:12:32.000,211,11053175,4965,0,1753852351,13179.678369959998,32680.614619469998,53337.03772248001 2025-07-30,05:12:33.000,211,11053127,4965,0,1753852352,13179.678369959998,26683.926777600005,53337.06567096001 2025-07-30,05:12:34.000,211,11053149,4845,0,1753852353,13179.651424719988,29912.886511050005,53337.05169672 2025-07-30,05:12:35.000,211,11053176,4125,0,1753852354,13179.617743169998,29451.563247330007,53337.023748240004 2025-07-30,05:12:36.000,211,11053154,4245,0,1753852355,13179.590797929988,30835.38500676,53337.06567096001 2025-07-30,05:12:37.000,211,11053133,4965,0,1753852356,13179.530171140002,34064.33769108,53337.009774 2025-07-30,05:12:38.000,211,11053175,4805,0,1753852357,13179.550380070003,31757.932846380005,53337.03073536 2025-07-30,05:12:39.000,211,11053206,4325,0,1753852358,13179.530171140002,36370.72138839,53337.044709600006 2025-07-30,05:12:40.000,211,11053213,5005,0,1753852359,13179.530171140002,28528.88852337,53337.0796452 2025-07-30,05:12:41.000,211,11053162,4285,0,1753852360,13179.476280659997,31296.546140489998,53337.01676112001 2025-07-30,05:12:42.000,211,11053228,4525,0,1753852361,13179.483016969993,34525.541119589994,53337.00278688 2025-07-30,05:12:43.000,211,11053148,4445,0,1753852362,13179.476280659997,30373.948956959997,53336.974838400005 2025-07-30,05:12:44.000,211,11053185,4845,0,1753852363,13179.476280659997,25299.7596108,53336.95387704 2025-07-30,05:12:45.000,211,11053219,4845,0,1753852364,13179.402181249992,28990.01441145,53337.009774 2025-07-30,05:12:46.000,211,11053166,4445,0,1753852365,13179.402181249992,32680.233966450003,53336.91894144001 2025-07-30,05:12:47.000,211,11053227,4885,0,1753852366,13179.348290770002,28067.452473569996,53336.974838400005 2025-07-30,05:12:48.000,211,11053149,4805,0,1753852367,13179.348290770002,31296.285322680007,53336.89099296 2025-07-30,05:12:49.000,211,11053165,4965,0,1753852368,13179.334818149997,25761.005334090005,53336.89798008001 2025-07-30,05:12:50.000,211,11053165,5005,0,1753852369,13179.314609219997,27144.756602220004,53336.89798008001 2025-07-30,05:12:51.000,211,11053175,4805,0,1753852370,13179.294400289997,29451.189643439997,53336.93291568 2025-07-30,05:12:52.000,211,11053138,4365,0,1753852371,13179.253982429997,31296.299420940006,53336.86304448 2025-07-30,05:12:53.000,211,11053176,4645,0,1753852372,13179.227037190001,34064.0134311,53336.856057360004 2025-07-30,05:12:54.000,211,11053186,4165,0,1753852373,13179.193355639996,33141.366903660004,53336.877018720006 2025-07-30,05:12:55.000,211,11053177,4725,0,1753852374,13179.159674089991,29912.400121080005,53336.835096 2025-07-30,05:12:56.000,211,11053185,4765,0,1753852375,13179.173146709996,29451.098004750005,53336.84208312 2025-07-30,05:12:57.000,211,11053190,4245,0,1753852376,13179.132728849996,27144.735454830006,53336.79317328 2025-07-30,05:12:58.000,211,11053199,4765,0,1753852377,13179.139465159991,28067.219852280003,53336.807147520005 2025-07-30,05:12:59.000,211,11053199,4925,0,1753852378,13179.072102059996,27605.93183421,53336.82112176 2025-07-30,05:13:00.000,211,11053187,4805,0,1753852379,13179.112519919996,33141.317559749994,53336.84907024001 2025-07-30,05:13:01.000,211,11053192,4365,0,1753852380,13179.139465159991,28067.23395054,53336.89798008001 2025-07-30,05:13:02.000,211,11053215,4965,0,1753852381,13179.119256229991,29912.357826299994,53336.91195432 2025-07-30,05:13:03.000,211,11053209,4965,0,1753852382,13179.092310989996,28989.71129886,53336.89099296 2025-07-30,05:13:04.000,211,11053230,4365,0,1753852383,13179.12599254,31296.066799649998,53336.877018720006 2025-07-30,05:13:05.000,211,11053171,4045,0,1753852384,13179.119256229991,31296.094996169995,53336.835096 2025-07-30,05:13:06.000,211,11053118,4525,0,1753852385,13179.099047299991,26222.02548522,53336.835096 2025-07-30,05:13:07.000,211,11053174,4325,0,1753852386,13179.08557468,27605.811998999998,53336.80016040001 2025-07-30,05:13:08.000,211,11053180,4485,0,1753852387,13179.092310989996,27144.48873528,53336.84208312 2025-07-30,05:13:09.000,211,11053157,4845,0,1753852388,13179.099047299991,32679.80396952,53336.835096 2025-07-30,05:13:10.000,211,11053205,4725,0,1753852389,13179.10578361,28528.331642100005,53336.87003160001 2025-07-30,05:13:11.000,211,11053238,4725,0,1753852390,13179.092310989996,29912.13930327,53336.86304448 2025-07-30,05:13:12.000,211,11053200,4445,0,1753852391,13179.112519919996,30834.637798979995,53336.84907024001 2025-07-30,05:13:13.000,211,11053155,4805,0,1753852392,13179.119256229991,28528.24705254,53336.82810888001 2025-07-30,05:13:14.000,211,11053192,4245,0,1753852393,13179.092310989996,28066.959034469997,53336.87003160001 2025-07-30,05:13:15.000,211,11053195,5005,0,1753852394,13179.139465159991,28066.93083795,53336.81413464 2025-07-30,05:13:16.000,211,11053187,4845,0,1753852395,13179.112519919996,25760.497796730007,53336.80016040001 2025-07-30,05:13:17.000,211,11053203,4805,0,1753852396,13179.173146709996,31295.827129230005,53336.807147520005 2025-07-30,05:13:18.000,211,11053220,4205,0,1753852397,13179.132728849996,27605.663967269997,53336.84907024001 2025-07-30,05:13:19.000,211,11053227,4845,0,1753852398,13179.119256229991,30834.553209420003,53336.807147520005 2025-07-30,05:13:20.000,211,11053191,4885,0,1753852399,13179.146201470001,31757.129245560005,53336.87003160001 2025-07-30,05:13:21.000,211,11053159,4525,0,1753852400,13179.173146709996,35447.27830926,53336.856057360004 2025-07-30,05:13:22.000,211,11053180,4325,0,1753852401,13179.152937779996,29450.66095869,53336.835096 2025-07-30,05:13:23.000,211,11053165,4925,0,1753852402,13179.186619330001,28989.429333659995,53336.79317328 2025-07-30,05:13:24.000,211,11053163,4845,0,1753852403,13179.193355639996,23915.261134889995,53336.904967200004 2025-07-30,05:13:25.000,211,11053199,4805,0,1753852404,13179.193355639996,35447.27830926,53336.807147520005 2025-07-30,05:13:26.000,211,11053178,4365,0,1753852405,13179.227037190001,22070.14430826,53336.87003160001 2025-07-30,05:13:27.000,211,11053113,4765,0,1753852406,13179.253982429997,28528.120168199996,53336.84907024001 2025-07-30,05:13:28.000,211,11053186,4125,0,1753852407,13179.274191359997,29911.956025890002,53336.877018720006 2025-07-30,05:13:29.000,211,11053169,4845,0,1753852408,13179.274191359997,29911.871436329995,53336.89099296 2025-07-30,05:13:30.000,211,11053167,4645,0,1753852409,13179.314609219997,29911.878485459994,53336.91894144001 2025-07-30,05:13:31.000,211,11053077,4805,0,1753852410,13179.321345529992,27605.494788149997,53336.88400584 2025-07-30,05:13:32.000,211,11053042,4525,0,1753852411,13179.348290770002,28528.07787342,53336.91195432 2025-07-30,05:13:33.000,211,11053110,4525,0,1753852412,13179.307872910002,36369.776804969995,53336.89099296 2025-07-30,05:13:34.000,211,11053177,4925,0,1753852413,13179.361763389992,32679.47970954,53336.91195432 2025-07-30,05:13:35.000,211,11053142,4485,0,1753852414,13179.334818149997,34524.575388779995,53336.904967200004 2025-07-30,05:13:36.000,211,11052991,5085,0,1753852415,13179.368499700002,28989.260154539996,53336.87003160001 2025-07-30,05:13:37.000,211,11053094,4285,0,1753852416,13179.375236009997,30834.376981170004,53336.89099296 2025-07-30,05:13:38.000,211,11053126,4205,0,1753852417,13179.355027079997,27605.382002070008,53336.88400584 2025-07-30,05:13:39.000,211,11053115,4765,0,1753852418,13179.361763389992,32218.191691469998,53336.91195432 2025-07-30,05:13:40.000,211,11053142,4485,0,1753852419,13179.395444939997,31295.594507939997,53336.9399028 2025-07-30,05:13:41.000,211,11053165,4725,0,1753852420,13179.361763389992,29450.463583050005,53336.91894144001 2025-07-30,05:13:42.000,211,11053102,4525,0,1753852421,13179.388708630002,31756.903673399996,53336.93291568 2025-07-30,05:13:43.000,211,11053155,4925,0,1753852422,13179.381972319992,32679.444463890002,53336.925928560006 2025-07-30,05:13:44.000,211,11053128,4245,0,1753852423,13179.388708630002,31295.601557069996,53336.93291568 2025-07-30,05:13:45.000,211,11053178,4285,0,1753852424,13179.388708630002,28066.634774489998,53336.9399028 2025-07-30,05:13:46.000,211,11053132,4245,0,1753852425,13179.381972319992,31295.56631142,53336.98881264 2025-07-30,05:13:47.000,211,11053123,4765,0,1753852426,13179.388708630002,28989.175564980003,53336.89099296 2025-07-30,05:13:48.000,211,11053049,4685,0,1753852427,13179.422390179992,27605.32560903,53336.98881264 2025-07-30,05:13:49.000,211,11053126,4205,0,1753852428,13179.415653869997,28527.880497780003,53337.01676112001 2025-07-30,05:13:50.000,211,11053144,4365,0,1753852429,13179.415653869997,29450.421288269994,53336.98881264 2025-07-30,05:13:51.000,211,11053134,4405,0,1753852430,13179.456071729997,29911.65996243,53336.96785128001 2025-07-30,05:13:52.000,211,11053182,4325,0,1753852431,13179.422390179992,29450.393091749997,53337.00278688 2025-07-30,05:13:53.000,211,11053147,4925,0,1753852432,13179.429126490002,29450.33669871,53337.009774 2025-07-30,05:13:54.000,211,11053145,4845,0,1753852433,13179.422390179992,29911.6529133,53337.00278688 2025-07-30,05:13:55.000,211,11053129,4805,0,1753852434,13179.469544350002,28527.817055609994,53337.01676112001 2025-07-30,05:13:56.000,211,11053194,4365,0,1753852435,13179.449335420002,34524.44145531001,53337.03772248001 2025-07-30,05:13:57.000,211,11053195,4925,0,1753852436,13179.442599109992,28527.824104739993,53337.023748240004 2025-07-30,05:13:58.000,211,11053190,4325,0,1753852437,13179.456071729997,28066.486742759997,53336.96785128001 2025-07-30,05:13:59.000,211,11053225,4925,0,1753852438,13179.429126490002,29450.33669871,53336.94688992001 2025-07-30,05:14:00.000,211,11053179,4965,0,1753852439,13179.442599109992,34524.455553570006,53337.03772248001 2025-07-30,05:14:01.000,211,11053204,4485,0,1753852440,13179.462808039993,29450.414239139995,53336.974838400005 2025-07-30,05:14:02.000,211,11053120,4485,0,1753852441,13179.442599109992,30372.9479805,53337.044709600006 2025-07-30,05:14:03.000,211,11053157,4765,0,1753852442,13179.476280659997,28989.105073679995,53336.98881264 2025-07-30,05:14:04.000,211,11053164,4405,0,1753852443,13179.456071729997,27144.079885740008,53337.023748240004 2025-07-30,05:14:05.000,211,11053150,4365,0,1753852444,13179.456071729997,27144.00939444,53337.05169672 2025-07-30,05:14:06.000,211,11053161,4605,0,1753852445,13179.469544350002,28989.06982803,53337.05868384 2025-07-30,05:14:07.000,211,11053165,4725,0,1753852446,13179.496489589998,26221.433358299997,53337.142529280005 2025-07-30,05:14:08.000,211,11053148,4485,0,1753852447,13179.483016969993,30834.207802050005,53337.08663232001 2025-07-30,05:14:09.000,211,11053160,4445,0,1753852448,13179.516698519998,32679.352825199996,53337.08663232001 2025-07-30,05:14:10.000,211,11053183,4845,0,1753852449,13179.509962210002,34063.12524071999,53337.12156792 2025-07-30,05:14:11.000,211,11053172,4445,0,1753852450,13179.483016969993,28989.05572977,53337.11458080001 2025-07-30,05:14:12.000,211,11053196,4565,0,1753852451,13179.483016969993,31756.776789059993,53337.10060656 2025-07-30,05:14:13.000,211,11053135,4765,0,1753852452,13179.429126490002,31295.460574469995,53337.12156792 2025-07-30,05:14:14.000,211,11053172,4285,0,1753852453,13179.462808039993,21608.616619770008,53337.10060656 2025-07-30,05:14:15.000,211,11053160,4445,0,1753852454,13179.496489589998,30372.821096159998,53337.12156792 2025-07-30,05:14:16.000,211,11053158,4485,0,1753852455,13179.476280659997,31295.354837520004,53337.10759368 2025-07-30,05:14:17.000,211,11053189,4885,0,1753852456,13179.462808039993,30834.11616336,53337.13554216001 2025-07-30,05:14:18.000,211,11053150,4205,0,1753852457,13179.483016969993,30834.09501597,53337.17746488 2025-07-30,05:14:19.000,211,11053130,4365,0,1753852458,13179.496489589998,34524.3216201,53337.18445200001 2025-07-30,05:14:20.000,211,11053136,4445,0,1753852459,13179.489753280002,30372.856341809995,53337.11458080001 2025-07-30,05:14:21.000,211,11053146,4645,0,1753852460,13179.476280659997,27143.868411839998,53337.12156792 2025-07-30,05:14:22.000,211,11053149,4925,0,1753852461,13179.422390179992,26682.643835940005,53337.18445200001 2025-07-30,05:14:23.000,211,11053133,4965,0,1753852462,13179.429126490002,28066.43034972,53337.15650352 2025-07-30,05:14:24.000,211,11053138,4445,0,1753852463,13179.429126490002,25760.08894719,53337.15650352 2025-07-30,05:14:25.000,211,11053137,4965,0,1753852464,13179.429126490002,29450.252109149995,53337.044709600006 2025-07-30,05:14:26.000,211,11053215,4645,0,1753852465,13179.442599109992,31756.579413419997,53337.10759368 2025-07-30,05:14:27.000,211,11053166,4525,0,1753852466,13179.435862799997,31295.38303404,53337.10060656 2025-07-30,05:14:28.000,211,11053111,4765,0,1753852467,13179.422390179992,28066.43739885,53337.08663232001 2025-07-30,05:14:29.000,211,11053161,5044,0,1753852468,13179.381972319992,30834.059770320004,53337.11458080001 2025-07-30,05:14:30.000,211,11053134,4445,0,1753852469,13179.402181249992,29911.5119307,53337.0796452 2025-07-30,05:14:31.000,211,11053136,4405,0,1753852470,13179.395444939997,28988.999336730005,53337.10060656 2025-07-30,05:14:32.000,211,11053169,4725,0,1753852471,13179.348290770002,28988.964091079994,53337.1495164 2025-07-30,05:14:33.000,211,11053160,4445,0,1753852472,13179.334818149997,32679.211842599994,53337.15650352 2025-07-30,05:14:34.000,211,11053107,4845,0,1753852473,13179.307872910002,28988.978189340007,53337.12855504 2025-07-30,05:14:35.000,211,11053103,4965,0,1753852474,13179.321345529992,30834.1020651,53337.11458080001 2025-07-30,05:14:36.000,211,11053110,4285,0,1753852475,13179.274191359997,31295.333690130006,53337.12855504 2025-07-30,05:14:37.000,211,11053187,5205,0,1753852476,13179.260718739992,28527.711318660004,53337.15650352 2025-07-30,05:14:38.000,211,11053129,4805,0,1753852477,13179.314609219997,26221.320572220007,53337.10060656 2025-07-30,05:14:39.000,211,11053128,4405,0,1753852478,13179.301136599992,29911.533078089997,53337.03073536 2025-07-30,05:14:40.000,211,11053145,4685,0,1753852479,13179.307872910002,27143.875460969997,53337.072658080004 2025-07-30,05:14:41.000,211,11053155,4845,0,1753852480,13179.253982429997,29450.259158279994,53337.0796452 2025-07-30,05:14:42.000,211,11053186,4365,0,1753852481,13179.173146709996,29450.287354800006,53337.11458080001 2025-07-30,05:14:43.000,211,11053134,4685,0,1753852482,13179.173146709996,27605.107086000004,53337.12855504 2025-07-30,05:14:44.000,211,11053102,4365,0,1753852483,13179.139465159991,34062.941963339996,53337.12855504 2025-07-30,05:14:45.000,211,11053173,4765,0,1753852484,13179.146201470001,30372.81404703,53337.11458080001 2025-07-30,05:14:46.000,211,11053180,4405,0,1753852485,13179.12599254,31756.600560809995,53337.12156792 2025-07-30,05:14:47.000,211,11053110,4565,0,1753852486,13179.10578361,30372.736506600006,53337.15650352 2025-07-30,05:14:48.000,211,11053193,4845,0,1753852487,13179.10578361,27143.776773150006,53337.072658080004 2025-07-30,05:14:49.000,211,11053137,5125,0,1753852488,13179.152937779996,31295.206805790003,53337.17047776 2025-07-30,05:14:50.000,211,11053159,4765,0,1753852489,13179.10578361,29911.370948099997,53337.18445200001 2025-07-30,05:14:51.000,211,11053154,4365,0,1753852490,13179.10578361,23453.493775979994,53337.10060656 2025-07-30,05:14:52.000,211,11053169,4765,0,1753852491,13179.092310989996,36369.198776310004,53337.08663232001 2025-07-30,05:14:53.000,211,11053162,4485,0,1753852492,13179.099047299991,28988.780813699996,53337.12156792 2025-07-30,05:14:54.000,211,11053179,4845,0,1753852493,13179.03842050999,28066.197728429994,53337.142529280005 2025-07-30,05:14:55.000,211,11053131,4845,0,1753852494,13179.01821157999,30833.855345549993,53337.13554216001 2025-07-30,05:14:56.000,211,11053175,4605,0,1753852495,13179.01821157999,28527.42935346,53337.10759368 2025-07-30,05:14:57.000,211,11053163,4605,0,1753852496,13178.99800264999,31756.38203778,53337.093619440006 2025-07-30,05:14:58.000,211,11053160,4125,0,1753852497,13179.01821157999,26682.375969,53337.06567096001 2025-07-30,05:14:59.000,211,11053154,4405,0,1753852498,13178.99800264999,30833.827149029996,53337.13554216001 2025-07-30,05:15:00.000,211,11053127,4725,0,1753852499,13178.971057409995,32679.014466959998,53337.06567096001 2025-07-30,05:15:01.000,211,11053166,4325,0,1753852500,13178.99800264999,26682.39006726,53337.1495164 2025-07-30,05:15:02.000,211,11053155,4765,0,1753852501,13179.00473896,33140.25314112,53337.16349064001 2025-07-30,05:15:03.000,211,11053155,4845,0,1753852502,13178.97779371999,28988.816059350007,53337.11458080001 2025-07-30,05:15:04.000,211,11053172,4285,0,1753852503,13178.97779371999,28988.823108480006,53337.06567096001 2025-07-30,05:15:05.000,211,11053129,4805,0,1753852504,13178.98453003,25759.870424160006,53337.0796452 2025-07-30,05:15:06.000,211,11053162,4125,0,1753852505,13178.97779371999,29911.385046359996,53337.023748240004 2025-07-30,05:15:07.000,211,11053145,4645,0,1753852506,13179.031684199996,34524.18768663,53337.10060656 2025-07-30,05:15:08.000,211,11053196,4205,0,1753852507,13179.011475269996,27143.706281849998,53337.0796452 2025-07-30,05:15:09.000,211,11053125,4805,0,1753852508,13179.04515682,23914.809990570007,53337.0796452 2025-07-30,05:15:10.000,211,11053105,5044,0,1753852509,13179.05862943999,33140.358878069994,53337.12855504 2025-07-30,05:15:11.000,211,11053156,4525,0,1753852510,13179.03842050999,29911.469635920002,53337.093619440006 2025-07-30,05:15:12.000,211,11053094,4325,0,1753852511,13179.02494789,31756.508922120003,53337.093619440006 2025-07-30,05:15:13.000,211,11053155,4845,0,1753852512,13179.051893129996,29911.413242880008,53337.13554216001 2025-07-30,05:15:14.000,211,11053165,4885,0,1753852513,13179.06536575,31756.5512169,53337.12156792 2025-07-30,05:15:15.000,211,11053145,4965,0,1753852514,13179.08557468,25759.91976807,53337.12855504 2025-07-30,05:15:16.000,211,11053162,4165,0,1753852515,13179.092310989996,33601.696240050005,53337.11458080001 2025-07-30,05:15:17.000,211,11053169,5125,0,1753852516,13179.119256229991,28527.676073010007,53337.142529280005 2025-07-30,05:15:18.000,211,11053123,4765,0,1753852517,13179.092310989996,25760.011406759993,53337.12156792 2025-07-30,05:15:19.000,211,11053088,4405,0,1753852518,13179.119256229991,27605.177577299997,53337.10060656 2025-07-30,05:15:20.000,211,11053157,4925,0,1753852519,13179.10578361,29450.294403930006,53337.093619440006 2025-07-30,05:15:21.000,211,11053130,4485,0,1753852520,13179.08557468,28988.992287600006,53337.0796452 2025-07-30,05:15:22.000,211,11053143,5044,0,1753852521,13179.112519919996,28066.423300590002,53337.072658080004 2025-07-30,05:15:23.000,211,11053136,4445,0,1753852522,13179.139465159991,29450.273256540007,53337.142529280005 2025-07-30,05:15:24.000,211,11053181,4805,0,1753852523,13179.152937779996,30372.828145289997,53337.10759368 2025-07-30,05:15:25.000,211,11053172,4525,0,1753852524,13179.12599254,27605.184626429997,53337.05169672 2025-07-30,05:15:26.000,211,11053165,4845,0,1753852525,13179.112519919996,28989.03458238,53337.17047776 2025-07-30,05:15:27.000,211,11053111,4725,0,1753852526,13179.132728849996,32679.261186510004,53337.11458080001 2025-07-30,05:15:28.000,211,11053137,4725,0,1753852527,13179.139465159991,25298.829125639997,53337.12156792 2025-07-30,05:15:29.000,211,11053136,4325,0,1753852528,13179.146201470001,30834.165507269994,53337.03073536 2025-07-30,05:15:30.000,211,11053173,5044,0,1753852529,13179.179883019991,32218.036610609997,53337.10759368 2025-07-30,05:15:31.000,211,11053136,4205,0,1753852530,13179.173146709996,27605.269215990003,53337.11458080001 2025-07-30,05:15:32.000,211,11053143,4885,0,1753852531,13179.173146709996,26682.728425499998,53337.0796452 2025-07-30,05:15:33.000,211,11053219,4925,0,1753852532,13179.173146709996,30372.94093137,53337.11458080001 2025-07-30,05:15:34.000,211,11053121,4765,0,1753852533,13179.186619330001,24837.604549740005,53337.15650352 2025-07-30,05:15:35.000,211,11053113,4805,0,1753852534,13179.206828260001,28066.634774489998,53337.17047776 2025-07-30,05:15:36.000,211,11053124,4525,0,1753852535,13179.220300879992,23453.839183350006,53337.12156792 2025-07-30,05:15:37.000,211,11053136,4365,0,1753852536,13179.233773499996,29450.435386530007,53337.11458080001 2025-07-30,05:15:38.000,211,11053125,4925,0,1753852537,13179.233773499996,33140.661990659995,53337.13554216001 2025-07-30,05:15:39.000,211,11053144,4325,0,1753852538,13179.253982429997,29911.695208079997,53337.191439120004 2025-07-30,05:15:40.000,211,11053119,4765,0,1753852539,13179.294400289997,26221.461554819994,53337.19842624 2025-07-30,05:15:41.000,211,11053137,4965,0,1753852540,13179.287663980002,29450.421288269994,53337.191439120004 2025-07-30,05:15:42.000,211,11053187,4925,0,1753852541,13179.280927669992,28066.543135800006,53337.15650352 2025-07-30,05:15:43.000,211,11053147,4805,0,1753852542,13179.280927669992,31756.840231230002,53337.212400480006 2025-07-30,05:15:44.000,211,11053101,4925,0,1753852543,13179.321345529992,30373.067815710005,53337.17746488 2025-07-30,05:15:45.000,211,11053152,4565,0,1753852544,13179.348290770002,30834.334686389993,53337.16349064001 2025-07-30,05:15:46.000,211,11053167,4845,0,1753852545,13179.321345529992,27605.374952939994,53337.20541336001 2025-07-30,05:15:47.000,211,11053194,4285,0,1753852546,13179.348290770002,27144.143327910002,53337.15650352 2025-07-30,05:15:48.000,211,11053189,5005,0,1753852547,13179.361763389992,26682.834162450003,53337.23336184001 2025-07-30,05:15:49.000,211,11053189,4805,0,1753852548,13179.341554459992,28989.295400190007,53337.23336184001 2025-07-30,05:15:50.000,211,11053119,4845,0,1753852549,13179.355027079997,34524.68112573,53337.23336184001 2025-07-30,05:15:51.000,211,11053170,4565,0,1753852550,13179.341554459992,28528.042627770003,53337.212400480006 2025-07-30,05:15:52.000,211,11053168,4445,0,1753852551,13179.348290770002,29450.569319999995,53337.25432320001 2025-07-30,05:15:53.000,211,11053169,4605,0,1753852552,13179.341554459992,28528.000332990006,53337.19842624 2025-07-30,05:15:54.000,211,11053145,4765,0,1753852553,13179.348290770002,28527.979185599994,53337.23336184001 2025-07-30,05:15:55.000,211,11053156,4645,0,1753852554,13179.355027079997,22992.656902229995,53337.25432320001 2025-07-30,05:15:56.000,211,11053188,4445,0,1753852555,13179.388708630002,27605.374952939994,53337.34515576 2025-07-30,05:15:57.000,211,11053198,4485,0,1753852556,13179.375236009997,26221.581390029998,53337.26829744 2025-07-30,05:15:58.000,211,11053175,4845,0,1753852557,13179.388708630002,30373.018471799995,53337.28227168001 2025-07-30,05:15:59.000,211,11053179,5005,0,1753852558,13179.381972319992,27144.093984000006,53337.27528456 2025-07-30,05:16:00.000,211,11053179,5005,0,1753852559,13179.388708630002,30373.039619190007,53337.23336184001 2025-07-30,05:16:01.000,211,11053199,4965,0,1753852560,13179.361763389992,29450.463583050005,53337.27528456 2025-07-30,05:16:02.000,211,11053164,4525,0,1753852561,13179.348290770002,32679.437414760003,53337.28227168001 2025-07-30,05:16:03.000,211,11053166,4525,0,1753852562,13179.388708630002,29911.744551990007,53337.310220160005 2025-07-30,05:16:04.000,211,11053172,4285,0,1753852563,13179.361763389992,19763.66897226,53337.25432320001 2025-07-30,05:16:05.000,211,11053162,4685,0,1753852564,13179.355027079997,28989.19671237,53337.240348960004 2025-07-30,05:16:06.000,211,11053219,5044,0,1753852565,13179.355027079997,31295.502869250005,53337.25432320001 2025-07-30,05:16:07.000,211,11053183,4885,0,1753852566,13179.348290770002,28066.59247971,53337.24733608 2025-07-30,05:16:08.000,211,11053176,4485,0,1753852567,13179.328081840002,24837.618648000003,53337.22637472 2025-07-30,05:16:09.000,211,11053187,5285,0,1753852568,13179.328081840002,34063.104093329996,53337.310220160005 2025-07-30,05:16:10.000,211,11053134,4365,0,1753852569,13179.321345529992,28989.06982803,53337.30323304001 2025-07-30,05:16:11.000,211,11053174,4685,0,1753852570,13179.341554459992,28989.098024549996,53337.29624592 2025-07-30,05:16:12.000,211,11053157,5085,0,1753852571,13179.348290770002,28989.05572977,53337.33816864 2025-07-30,05:16:13.000,211,11053080,4445,0,1753852572,13179.321345529992,30834.158458139995,53337.30323304001 2025-07-30,05:16:14.000,211,11053145,4845,0,1753852573,13179.341554459992,27605.170528169998,53337.380091360006 2025-07-30,05:16:15.000,211,11053160,4525,0,1753852574,13179.307872910002,26682.664983330003,53337.36611712 2025-07-30,05:16:16.000,211,11053202,4045,0,1753852575,13179.321345529992,33140.44346763,53337.35214288001 2025-07-30,05:16:17.000,211,11053200,4365,0,1753852576,13179.280927669992,30372.79994877,53337.35214288001 2025-07-30,05:16:18.000,211,11053175,4885,0,1753852577,13179.247246120001,30834.066819450003,53337.3241944 2025-07-30,05:16:19.000,211,11053187,4765,0,1753852578,13179.233773499996,30372.828145289997,53337.31720728 2025-07-30,05:16:20.000,211,11053129,4805,0,1753852579,13179.287663980002,27143.875460969997,53337.33118152001 2025-07-30,05:16:21.000,211,11053171,4845,0,1753852580,13179.260718739992,29450.223912629997,53337.38707848 2025-07-30,05:16:22.000,211,11053162,4645,0,1753852581,13179.253982429997,32217.888578879996,53337.380091360006 2025-07-30,05:16:23.000,211,11053241,4565,0,1753852582,13179.280927669992,30372.771752250002,53337.359130000004 2025-07-30,05:16:24.000,211,11053186,4605,0,1753852583,13179.260718739992,28988.87950152,53337.3940656 2025-07-30,05:16:25.000,211,11053117,4925,0,1753852584,13179.260718739992,28988.872452390002,53337.34515576 2025-07-30,05:16:26.000,211,11053148,4285,0,1753852585,13179.247246120001,30372.743555730005,53337.3241944 2025-07-30,05:16:27.000,211,11053214,4605,0,1753852586,13179.247246120001,27605.085938610006,53337.3241944 2025-07-30,05:16:28.000,211,11053189,5044,0,1753852587,13179.247246120001,29450.160470460003,53337.25432320001 2025-07-30,05:16:29.000,211,11053159,4765,0,1753852588,13179.253982429997,33140.38002546001,53337.30323304001 2025-07-30,05:16:30.000,211,11053160,4485,0,1753852589,13179.240509809992,29450.153421330004,53337.33118152001 2025-07-30,05:16:31.000,211,11053197,4965,0,1753852590,13179.233773499996,31295.305493609994,53337.35214288001 2025-07-30,05:16:32.000,211,11053219,4845,0,1753852591,13179.260718739992,31756.572364289997,53337.33118152001 2025-07-30,05:16:33.000,211,11053184,4485,0,1753852592,13179.253982429997,27143.84726445,53337.36611712 2025-07-30,05:16:34.000,211,11053180,4645,0,1753852593,13179.240509809992,32217.909726269994,53337.359130000004 2025-07-30,05:16:35.000,211,11053190,4365,0,1753852594,13179.220300879992,28527.697220400005,53337.3241944 2025-07-30,05:16:36.000,211,11053164,4365,0,1753852595,13179.253982429997,30372.81404703,53337.33118152001 2025-07-30,05:16:37.000,211,11053146,4445,0,1753852596,13179.233773499996,32679.240039120006,53337.28227168001 2025-07-30,05:16:38.000,211,11053150,4445,0,1753852597,13179.213564569996,33140.48576241,53337.36611712 2025-07-30,05:16:39.000,211,11053200,4525,0,1753852598,13179.193355639996,24837.541107569996,53337.31720728 2025-07-30,05:16:40.000,211,11053195,4925,0,1753852599,13179.200091949991,28066.486742759997,53337.33118152001 2025-07-30,05:16:41.000,211,11053169,4885,0,1753852600,13179.179883019991,27605.177577299997,53337.33816864 2025-07-30,05:16:42.000,211,11053236,4525,0,1753852601,13179.213564569996,28066.493791889996,53337.31720728 2025-07-30,05:16:43.000,211,11053124,4485,0,1753852602,13179.193355639996,26221.39811265,53337.33118152001 2025-07-30,05:16:44.000,211,11053133,4885,0,1753852603,13179.193355639996,29450.36489523,53337.28227168001 2025-07-30,05:16:45.000,211,11053106,4325,0,1753852604,13179.166410400001,30834.165507269994,53337.33816864 2025-07-30,05:16:46.000,211,11053169,4965,0,1753852605,13179.146201470001,30372.919783980004,53337.3940656 2025-07-30,05:16:47.000,211,11053125,4925,0,1753852606,13179.146201470001,29911.681109819998,53337.36611712 2025-07-30,05:16:48.000,211,11053180,4325,0,1753852607,13179.146201470001,31756.783838190007,53337.359130000004 2025-07-30,05:16:49.000,211,11053187,5005,0,1753852608,13179.132728849996,30372.95502963,53337.29624592 2025-07-30,05:16:50.000,211,11053210,4325,0,1753852609,13179.12599254,23453.782790309997,53337.380091360006 2025-07-30,05:16:51.000,211,11053184,4485,0,1753852610,13179.152937779996,30834.299440739996,53337.359130000004 2025-07-30,05:16:52.000,211,11053167,4685,0,1753852611,13179.12599254,32218.17054408,53337.29624592 2025-07-30,05:16:53.000,211,11053197,4845,0,1753852612,13179.08557468,31756.840231230002,53337.35214288001 2025-07-30,05:16:54.000,211,11053194,4685,0,1753852613,13179.06536575,30373.025520929994,53337.380091360006 2025-07-30,05:16:55.000,211,11053212,4565,0,1753852614,13179.092310989996,28989.239007149998,53337.37310424001 2025-07-30,05:16:56.000,211,11053174,4405,0,1753852615,13179.112519919996,25760.328617609994,53337.33118152001 2025-07-30,05:16:57.000,211,11053136,4285,0,1753852616,13179.112519919996,27605.47364076,53337.359130000004 2025-07-30,05:16:58.000,211,11053153,4885,0,1753852617,13179.10578361,25760.356814130006,53337.429001200006 2025-07-30,05:16:59.000,211,11053193,4965,0,1753852618,13179.112519919996,29450.611614780006,53337.40105272001 2025-07-30,05:17:00.000,211,11053256,4365,0,1753852619,13179.078838369991,25299.13223823,53337.37310424001 2025-07-30,05:17:01.000,211,11053149,5085,0,1753852620,13179.119256229991,28989.35884236,53337.3940656 2025-07-30,05:17:02.000,211,11053138,4365,0,1753852621,13179.119256229991,31757.02350861,53337.34515576 2025-07-30,05:17:03.000,211,11053180,4205,0,1753852622,13179.132728849996,26683.00334157,53337.40105272001 2025-07-30,05:17:04.000,211,11053196,4405,0,1753852623,13179.112519919996,30834.510914640006,53337.380091360006 2025-07-30,05:17:05.000,211,11053137,5125,0,1753852624,13179.132728849996,31295.805981840007,53337.42201408001 2025-07-30,05:17:06.000,211,11053192,4285,0,1753852625,13179.166410400001,27144.361850939997,53337.43598832 2025-07-30,05:17:07.000,211,11053232,4485,0,1753852626,13179.173146709996,31295.848276620003,53337.47092392001 2025-07-30,05:17:08.000,211,11053170,4445,0,1753852627,13179.193355639996,28528.254101669998,53337.51284664 2025-07-30,05:17:09.000,211,11053194,4445,0,1753852628,13179.159674089991,26683.207766339998,53337.48489816 2025-07-30,05:17:10.000,211,11053172,4445,0,1753852629,13179.227037190001,28989.54211974,53337.429001200006 2025-07-30,05:17:11.000,211,11053167,4725,0,1753852630,13179.233773499996,28067.022476640006,53337.47092392001 2025-07-30,05:17:12.000,211,11053153,4965,0,1753852631,13179.240509809992,30834.74353593,53337.50585952 2025-07-30,05:17:13.000,211,11053193,4765,0,1753852632,13179.267455050001,31757.312522940003,53337.50585952 2025-07-30,05:17:14.000,211,11053170,4485,0,1753852633,13179.260718739992,30373.490763509995,53337.47092392001 2025-07-30,05:17:15.000,211,11053150,4725,0,1753852634,13179.227037190001,27605.903637690004,53337.533808 2025-07-30,05:17:16.000,211,11053156,4565,0,1753852635,13179.260718739992,27144.594472230005,53337.44996256001 2025-07-30,05:17:17.000,211,11053199,5085,0,1753852636,13179.280927669992,29912.28028587,53337.526820880004 2025-07-30,05:17:18.000,211,11053170,4325,0,1753852637,13179.294400289997,27144.672012659998,53337.49887240001 2025-07-30,05:17:19.000,211,11053173,4845,0,1753852638,13179.301136599992,26683.383994589996,53337.51983376001 2025-07-30,05:17:20.000,211,11053127,4925,0,1753852639,13179.274191359997,33141.40919844,53337.533808 2025-07-30,05:17:21.000,211,11053118,4125,0,1753852640,13179.301136599992,26222.2087626,53337.54079512001 2025-07-30,05:17:22.000,211,11053194,4245,0,1753852641,13179.280927669992,29451.182594309998,53337.55476936 2025-07-30,05:17:23.000,211,11053129,4885,0,1753852642,13179.294400289997,28989.929821890008,53337.575730720004 2025-07-30,05:17:24.000,211,11053181,5044,0,1753852643,13179.314609219997,24838.401101430005,53337.55476936 2025-07-30,05:17:25.000,211,11053160,3565,0,1753852644,13179.341554459992,24838.408150560004,53337.54079512001 2025-07-30,05:17:26.000,211,11053099,4965,0,1753852645,13179.388708630002,34064.03457849,53337.58970496001 2025-07-30,05:17:27.000,211,11053141,4685,0,1753852646,13179.402181249992,28989.965067540004,53337.575730720004 2025-07-30,05:17:28.000,211,11053110,4285,0,1753852647,13179.422390179992,25761.012383220004,53337.6036792 2025-07-30,05:17:29.000,211,11053108,4485,0,1753852648,13179.415653869997,22993.368864360003,53337.56175648 2025-07-30,05:17:30.000,211,11053114,4445,0,1753852649,13179.442599109992,27144.925781340004,53337.58970496001 2025-07-30,05:17:31.000,211,11053162,4605,0,1753852650,13179.435862799997,28528.761639029995,53337.62464056 2025-07-30,05:17:32.000,211,11053077,5005,0,1753852651,13179.422390179992,28067.494768350007,53337.65957616 2025-07-30,05:17:33.000,211,11053117,4925,0,1753852652,13179.462808039993,27144.996272639997,53337.596692080006 2025-07-30,05:17:34.000,211,11053087,5005,0,1753852653,13179.449335420002,24838.556182290005,53337.65258904 2025-07-30,05:17:35.000,211,11053104,4565,0,1753852654,13179.469544350002,32219.10807837,53337.61765344001 2025-07-30,05:17:36.000,211,11053098,4485,0,1753852655,13179.489753280002,25761.174513210004,53337.63162768 2025-07-30,05:17:37.000,211,11053130,4565,0,1753852656,13179.483016969993,34986.871432440006,53337.61765344001 2025-07-30,05:17:38.000,211,11053096,4565,0,1753852657,13179.509962210002,32219.12922576,53337.70848600001 2025-07-30,05:17:39.000,211,11053146,4605,0,1753852658,13179.489753280002,27606.326585489995,53337.694511760004 2025-07-30,05:17:40.000,211,11053121,4845,0,1753852659,13179.496489589998,28067.656898340007,53337.72246024 2025-07-30,05:17:41.000,211,11053112,4525,0,1753852660,13179.516698519998,24377.380950299994,53337.68053752 2025-07-30,05:17:42.000,211,11053103,5005,0,1753852661,13179.489753280002,32680.473636869996,53337.743421600004 2025-07-30,05:17:43.000,211,11053144,4485,0,1753852662,13179.503225899993,30374.125185209996,53337.70848600001 2025-07-30,05:17:44.000,211,11053127,4965,0,1753852663,13179.503225899993,33141.80394971999,53337.72246024 2025-07-30,05:17:45.000,211,11053074,3804,0,1753852664,13179.489753280002,29912.851265399993,53337.68053752 2025-07-30,05:17:46.000,211,11053095,5044,0,1753852665,13179.496489589998,28067.706242250002,53337.72944736 2025-07-30,05:17:47.000,211,11053067,4165,0,1753852666,13179.476280659997,25299.985182959994,53337.75040872 2025-07-30,05:17:48.000,211,11053162,4525,0,1753852667,13179.422390179992,28067.649849210007,53337.68752464001 2025-07-30,05:17:49.000,211,11053088,4605,0,1753852668,13179.429126490002,31296.630730050005,53337.6735504 2025-07-30,05:17:50.000,211,11053099,4725,0,1753852669,13179.435862799997,30835.314515460006,53337.65957616 2025-07-30,05:17:51.000,211,11053088,4365,0,1753852670,13179.435862799997,26683.771696740005,53337.72944736 2025-07-30,05:17:52.000,211,11053109,4925,0,1753852671,13179.422390179992,23916.064735709995,53337.72944736 2025-07-30,05:17:53.000,211,11053101,5005,0,1753852672,13179.429126490002,24377.338655519998,53337.68752464001 2025-07-30,05:17:54.000,211,11053128,4485,0,1753852673,13179.355027079997,32219.065783590006,53337.72944736 2025-07-30,05:17:55.000,211,11053122,4605,0,1753852674,13179.301136599992,28067.56525965,53337.6735504 2025-07-30,05:17:56.000,211,11053111,5044,0,1753852675,13179.307872910002,32219.10807837,53337.694511760004 2025-07-30,05:17:57.000,211,11053119,4925,0,1753852676,13179.260718739992,30373.984202609994,53337.68752464001 2025-07-30,05:17:58.000,211,11053172,4565,0,1753852677,13179.247246120001,28528.832130330004,53337.73643448001 2025-07-30,05:17:59.000,211,11053164,4405,0,1753852678,13179.227037190001,28528.789835550007,53337.70848600001 2025-07-30,05:18:00.000,211,11053127,5085,0,1753852679,13179.200091949991,29912.590447590002,53337.6735504 2025-07-30,05:18:01.000,211,11053185,4605,0,1753852680,13179.206828260001,28989.972116670004,53337.65258904 2025-07-30,05:18:02.000,211,11053162,4525,0,1753852681,13179.200091949991,34525.30144917,53337.645601920005 2025-07-30,05:18:03.000,211,11053157,5125,0,1753852682,13179.173146709996,30373.75863045,53337.70149888 2025-07-30,05:18:04.000,211,11053176,4565,0,1753852683,13179.146201470001,30834.969108089994,53337.63861480001 2025-07-30,05:18:05.000,211,11053115,4245,0,1753852684,13179.146201470001,27605.981178119997,53337.63861480001 2025-07-30,05:18:06.000,211,11053183,5005,0,1753852685,13179.112519919996,28067.2480488,53337.61765344001 2025-07-30,05:18:07.000,211,11053166,4685,0,1753852686,13179.078838369991,27144.62971788,53337.58271784 2025-07-30,05:18:08.000,211,11053126,4405,0,1753852687,13179.06536575,30834.88451853,53337.63162768 2025-07-30,05:18:09.000,211,11053100,4405,0,1753852688,13179.03842050999,28067.10001707,53337.61066632 2025-07-30,05:18:10.000,211,11053132,4645,0,1753852689,13179.031684199996,23915.606542260008,53337.6036792 2025-07-30,05:18:11.000,211,11053144,4525,0,1753852690,13179.011475269996,29912.209794569993,53337.61765344001 2025-07-30,05:18:12.000,211,11053127,4965,0,1753852691,13178.95758478999,29912.15340153,53337.596692080006 2025-07-30,05:18:13.000,211,11053172,4445,0,1753852692,13178.9643211,26683.151373300003,53337.51983376001 2025-07-30,05:18:14.000,211,11053200,4605,0,1753852693,13178.94411217,32679.79692039,53337.51284664 2025-07-30,05:18:15.000,211,11053127,4805,0,1753852694,13178.91716692999,23915.423264879995,53337.45694968 2025-07-30,05:18:16.000,211,11053185,5125,0,1753852695,13178.890221689995,25299.2661717,53337.533808 2025-07-30,05:18:17.000,211,11053172,4605,0,1753852696,13178.90369431,29450.780793900005,53337.50585952 2025-07-30,05:18:18.000,211,11053121,4965,0,1753852697,13178.890221689995,29450.752597380008,53337.526820880004 2025-07-30,05:18:19.000,211,11053130,4525,0,1753852698,13178.86327645,31295.87647314,53337.51983376001 2025-07-30,05:18:20.000,211,11053210,4605,0,1753852699,13178.88348538,27605.572328580005,53337.4639368 2025-07-30,05:18:21.000,211,11053147,5125,0,1753852700,13178.84306752,34063.49884461,53337.49887240001 2025-07-30,05:18:22.000,211,11053186,4525,0,1753852701,13178.829594899995,28989.422284529996,53337.575730720004 2025-07-30,05:18:23.000,211,11053209,4845,0,1753852702,13178.84306752,28989.351793230002,53337.49188528 2025-07-30,05:18:24.000,211,11053145,5005,0,1753852703,13178.80264966,27605.508886409996,53337.55476936 2025-07-30,05:18:25.000,211,11053174,4605,0,1753852704,13178.81612227999,28989.344744100003,53337.47092392001 2025-07-30,05:18:26.000,211,11053178,4405,0,1753852705,13178.80264966,30834.391079430003,53337.45694968 2025-07-30,05:18:27.000,211,11053178,4445,0,1753852706,13178.7622318,29450.625713040004,53337.45694968 2025-07-30,05:18:28.000,211,11053139,4925,0,1753852707,13178.7622318,30834.42632508,53337.47092392001 2025-07-30,05:18:29.000,211,11053166,4285,0,1753852708,13178.71507762999,27605.551181190007,53337.44297544 2025-07-30,05:18:30.000,211,11053159,4805,0,1753852709,13178.74202287,24376.605546000006,53337.4639368 2025-07-30,05:18:31.000,211,11053189,4845,0,1753852710,13178.667923459994,33140.89461195,53337.40105272001 2025-07-30,05:18:32.000,211,11053213,5044,0,1753852711,13178.661187149999,31295.820080100006,53337.41502696 2025-07-30,05:18:33.000,211,11053245,5044,0,1753852712,13178.640978219999,27144.33365442,53337.408039840004 2025-07-30,05:18:34.000,211,11053175,4845,0,1753852713,13178.63424190999,28989.457530180007,53337.33816864 2025-07-30,05:18:35.000,211,11053161,4885,0,1753852714,13178.607296669994,29911.97012415,53337.35214288001 2025-07-30,05:18:36.000,211,11053149,5085,0,1753852715,13178.580351429999,32679.64183953,53337.35214288001 2025-07-30,05:18:37.000,211,11053155,4805,0,1753852716,13178.566878809994,27605.508886409996,53337.35214288001 2025-07-30,05:18:38.000,211,11053218,4925,0,1753852717,13178.600560359999,31757.002361220002,53337.3940656 2025-07-30,05:18:39.000,211,11053179,4965,0,1753852718,13178.580351429999,24837.879465809994,53337.37310424001 2025-07-30,05:18:40.000,211,11053173,5325,0,1753852719,13178.593824049989,31295.72844141,53337.31720728 2025-07-30,05:18:41.000,211,11053159,4925,0,1753852720,13178.573615119989,30834.489767249994,53337.31720728 2025-07-30,05:18:42.000,211,11053189,4965,0,1753852721,13178.573615119989,28528.113119069996,53337.26829744 2025-07-30,05:18:43.000,211,11053185,4045,0,1753852722,13178.573615119989,26683.03153809,53337.35214288001 2025-07-30,05:18:44.000,211,11053172,4565,0,1753852723,13178.492779399989,29911.892583720008,53337.3241944 2025-07-30,05:18:45.000,211,11053166,3725,0,1753852724,13178.465834159993,28989.429333659995,53337.25432320001 2025-07-30,05:18:46.000,211,11053139,4165,0,1753852725,13178.499515709998,27605.572328580005,53337.261310320006 2025-07-30,05:18:47.000,211,11053124,4405,0,1753852726,13178.512988329989,27144.31955616,53337.28227168001 2025-07-30,05:18:48.000,211,11053169,4885,0,1753852727,13178.492779399989,31757.122196430006,53337.30323304001 2025-07-30,05:18:49.000,211,11053169,4965,0,1753852728,13178.472570469989,28066.888543170004,53337.27528456 2025-07-30,05:18:50.000,211,11053178,4565,0,1753852729,13178.445625229993,26683.052685479997,53337.20541336001 2025-07-30,05:18:51.000,211,11053156,4685,0,1753852730,13178.438888919998,33140.94395586,53337.212400480006 2025-07-30,05:18:52.000,211,11053187,4885,0,1753852731,13178.452361539988,28066.902641430002,53337.17746488 2025-07-30,05:18:53.000,211,11053153,5005,0,1753852732,13178.418679989998,27605.62872162,53337.23336184001 2025-07-30,05:18:54.000,211,11053134,4605,0,1753852733,13178.432152609988,32218.452509280003,53337.27528456 2025-07-30,05:18:55.000,211,11053181,4925,0,1753852734,13178.384998439993,31757.164491210002,53337.23336184001 2025-07-30,05:18:56.000,211,11053167,4885,0,1753852735,13178.351316890003,28989.471628440006,53337.191439120004 2025-07-30,05:18:57.000,211,11053183,4845,0,1753852736,13178.364789509993,29912.054713710007,53337.22637472 2025-07-30,05:18:58.000,211,11053132,4285,0,1753852737,13178.337844269998,27144.33365442,53337.17746488 2025-07-30,05:18:59.000,211,11053139,4965,0,1753852738,13178.324371649993,31757.093999909994,53337.17746488 2025-07-30,05:19:00.000,211,11053204,4645,0,1753852739,13178.297426409998,26221.757618279997,53337.20541336001 2025-07-30,05:19:01.000,211,11053168,4645,0,1753852740,13178.270481170002,24837.96405537,53337.191439120004 2025-07-30,05:19:02.000,211,11053178,4525,0,1753852741,13178.263744859993,27144.354801809997,53337.18445200001 2025-07-30,05:19:03.000,211,11053181,4845,0,1753852742,13178.209854380002,23915.409166619997,53337.19842624 2025-07-30,05:19:04.000,211,11053185,5285,0,1753852743,13178.162700209992,23915.437363139994,53337.191439120004 2025-07-30,05:19:05.000,211,11053160,3845,0,1753852744,13178.162700209992,34524.779813550005,53337.191439120004 2025-07-30,05:19:06.000,211,11053201,4685,0,1753852745,13178.135754969997,29911.998320669998,53337.191439120004 2025-07-30,05:19:07.000,211,11053188,4485,0,1753852746,13178.115546039997,28066.839199259994,53337.2193876 2025-07-30,05:19:08.000,211,11053182,4525,0,1753852747,13178.041446629992,30834.525012900005,53337.142529280005 2025-07-30,05:19:09.000,211,11053119,4925,0,1753852748,13177.994292459996,26683.087931129994,53337.191439120004 2025-07-30,05:19:10.000,211,11053145,5044,0,1753852749,13177.980819839991,30834.602553329998,53337.23336184001 2025-07-30,05:19:11.000,211,11053171,4805,0,1753852750,13177.940401979991,28989.492775830004,53337.17746488 2025-07-30,05:19:12.000,211,11053135,5005,0,1753852751,13177.90672043,27605.62167249,53337.26829744 2025-07-30,05:19:13.000,211,11053202,4565,0,1753852752,13177.859566259991,25760.497796730007,53337.17047776 2025-07-30,05:19:14.000,211,11053163,4765,0,1753852753,13177.832621019996,28528.23295428,53337.212400480006 2025-07-30,05:19:15.000,211,11053193,4645,0,1753852754,13177.751785299995,35908.643867759994,53337.12156792 2025-07-30,05:19:16.000,211,11053209,5205,0,1753852755,13177.71810374999,25299.252073440002,53337.142529280005 2025-07-30,05:19:17.000,211,11053111,5165,0,1753852756,13177.67768588999,29450.801941290003,53337.16349064001 2025-07-30,05:19:18.000,211,11053241,4925,0,1753852757,13177.610322789995,29912.047664579994,53337.15650352 2025-07-30,05:19:19.000,211,11053099,5165,0,1753852758,13177.55643230999,30834.637798979995,53337.13554216001 2025-07-30,05:19:20.000,211,11053125,4925,0,1753852759,13177.53622337999,29912.089959360004,53337.12156792 2025-07-30,05:19:21.000,211,11053173,5165,0,1753852760,13177.4823329,29912.061762840007,53337.0796452 2025-07-30,05:19:22.000,211,11053169,4965,0,1753852761,13177.468860279994,28989.556217999998,53337.10060656 2025-07-30,05:19:23.000,211,11053149,5044,0,1753852762,13177.428442419994,32218.48775493,53337.093619440006 2025-07-30,05:19:24.000,211,11053129,4925,0,1753852763,13177.401497179999,29912.11815588,53337.0796452 2025-07-30,05:19:25.000,211,11053165,4965,0,1753852764,13177.340870389999,32679.811018649998,53337.10060656 2025-07-30,05:19:26.000,211,11053143,4885,0,1753852765,13177.313925149989,24376.802921640003,53337.03073536 2025-07-30,05:19:27.000,211,11053130,4645,0,1753852766,13177.253298359989,32679.825116909997,53337.03073536 2025-07-30,05:19:28.000,211,11053148,4485,0,1753852767,13177.233089429988,27605.826097259996,53337.03772248001 2025-07-30,05:19:29.000,211,11053125,4885,0,1753852768,13177.212880499988,29450.942923890005,53336.98881264 2025-07-30,05:19:30.000,211,11053195,4965,0,1753852769,13177.118572159998,29912.266187610003,53337.01676112001 2025-07-30,05:19:31.000,211,11053169,5245,0,1753852770,13177.071417990002,25760.793860189995,53337.01676112001 2025-07-30,05:19:32.000,211,11053126,4565,0,1753852771,13177.084890609993,31757.390063369996,53336.99579976001 2025-07-30,05:19:33.000,211,11053124,4525,0,1753852772,13177.037736439997,28528.514919480003,53336.9399028 2025-07-30,05:19:34.000,211,11053144,4685,0,1753852773,13176.990582270002,31757.446456410005,53336.93291568 2025-07-30,05:19:35.000,211,11053172,4645,0,1753852774,13176.970373340002,25760.864351490003,53336.9399028 2025-07-30,05:19:36.000,211,11053127,4725,0,1753852775,13176.956900719997,29912.386022820006,53336.99579976001 2025-07-30,05:19:37.000,211,11053167,4845,0,1753852776,13176.943428099992,34063.97818545,53336.974838400005 2025-07-30,05:19:38.000,211,11053144,4685,0,1753852777,13176.876064999997,31757.50989858,53336.91894144001 2025-07-30,05:19:39.000,211,11053164,4605,0,1753852778,13176.862592379992,24377.042592059996,53336.84907024001 2025-07-30,05:19:40.000,211,11053186,4485,0,1753852779,13176.781756659992,26683.426289370007,53336.89798008001 2025-07-30,05:19:41.000,211,11053168,4485,0,1753852780,13176.761547729991,28528.585410779997,53336.89099296 2025-07-30,05:19:42.000,211,11053117,5125,0,1753852781,13176.727866180001,31296.278273549993,53336.88400584 2025-07-30,05:19:43.000,211,11053177,5044,0,1753852782,13176.694184629996,31296.341715720002,53336.807147520005 2025-07-30,05:19:44.000,211,11053121,4885,0,1753852783,13176.721129869991,25760.89959714,53336.84208312 2025-07-30,05:19:45.000,211,11053156,4645,0,1753852784,13176.68744832,26683.454485890004,53336.87003160001 2025-07-30,05:19:46.000,211,11053162,4645,0,1753852785,13176.673975699996,32218.783818390002,53336.88400584 2025-07-30,05:19:47.000,211,11053143,4925,0,1753852786,13176.653766769996,28067.276245319998,53336.877018720006 2025-07-30,05:19:48.000,211,11053222,4605,0,1753852787,13176.613348909996,28528.585410779997,53336.84907024001 2025-07-30,05:19:49.000,211,11053137,4925,0,1753852788,13176.59987628999,28067.339687490006,53336.82112176 2025-07-30,05:19:50.000,211,11053201,4765,0,1753852789,13176.532513189995,29912.421268470003,53336.7652248 2025-07-30,05:19:51.000,211,11053149,5245,0,1753852790,13176.53924949999,28989.922772759994,53336.75125056001 2025-07-30,05:19:52.000,211,11053144,4525,0,1753852791,13176.49883163999,26222.18761521,53336.79317328 2025-07-30,05:19:53.000,211,11053163,5125,0,1753852792,13176.51904056999,29451.203741699996,53336.758237680006 2025-07-30,05:19:54.000,211,11053177,5005,0,1753852793,13176.492095329995,25760.941891919996,53336.72330208 2025-07-30,05:19:55.000,211,11053193,5125,0,1753852794,13176.431468539995,30834.990255480006,53336.737276320004 2025-07-30,05:19:56.000,211,11053167,5044,0,1753852795,13176.42473223,27144.777749610003,53336.68137936001 2025-07-30,05:19:57.000,211,11053169,4925,0,1753852796,13176.4045233,30373.709286540005,53336.6254824 2025-07-30,05:19:58.000,211,11053179,4965,0,1753852797,13176.36410544,29912.428317600003,53336.61150816001 2025-07-30,05:19:59.000,211,11053185,5044,0,1753852798,13176.370841749995,29912.477661509998,53336.61150816001 2025-07-30,05:20:00.000,211,11053188,4525,0,1753852799,13176.310214959994,31757.580389879993,53336.58355968001 2025-07-30,05:20:01.000,211,11053182,4605,0,1753852800,13176.310214959994,28989.8381832,53336.57657256 2025-07-30,05:20:02.000,211,11053198,4725,0,1753852801,13176.27653340999,23915.796868770005,53336.61849528 2025-07-30,05:20:03.000,211,11053120,4725,0,1753852802,13176.23611554999,29451.196692569996,53336.51368848001 2025-07-30,05:20:04.000,211,11053144,4605,0,1753852803,13176.27653340999,26222.251057379995,53336.56259832001 2025-07-30,05:20:05.000,211,11053143,4965,0,1753852804,13176.27653340999,28528.662951210004,53336.59753392 2025-07-30,05:20:06.000,211,11053158,4525,0,1753852805,13176.249588169994,28528.684098600002,53336.5556112 2025-07-30,05:20:07.000,211,11053164,4445,0,1753852806,13176.28326972,34064.09097152999,53336.57657256 2025-07-30,05:20:08.000,211,11053232,4405,0,1753852807,13176.269797099994,28067.445424439997,53336.51368848001 2025-07-30,05:20:09.000,211,11053084,4805,0,1753852808,13176.29674233999,32680.212819060005,53336.56259832001 2025-07-30,05:20:10.000,211,11053172,4565,0,1753852809,13176.32368758,26683.595468490006,53336.51368848001 2025-07-30,05:20:11.000,211,11053177,5044,0,1753852810,13176.350632819995,29451.288331260002,53336.471765760005 2025-07-30,05:20:12.000,211,11053165,5125,0,1753852811,13176.330423889995,29912.569300200004,53336.4508044 2025-07-30,05:20:13.000,211,11053174,4645,0,1753852812,13176.34389651,27606.185602890007,53336.49971424 2025-07-30,05:20:14.000,211,11053110,4525,0,1753852813,13176.370841749995,34064.133266310004,53336.50670136 2025-07-30,05:20:15.000,211,11053206,4485,0,1753852814,13176.370841749995,32218.995292289997,53336.520675600004 2025-07-30,05:20:16.000,211,11053180,4485,0,1753852815,13176.38431437,29912.653889759997,53336.5556112 2025-07-30,05:20:17.000,211,11053208,4445,0,1753852816,13176.391050679995,30373.92076044,53336.49971424 2025-07-30,05:20:18.000,211,11053182,4285,0,1753852817,13176.4045233,30373.90666218,53336.49272712001 2025-07-30,05:20:19.000,211,11053137,4965,0,1753852818,13176.451677469995,25299.879446010003,53336.49971424 2025-07-30,05:20:20.000,211,11053127,5005,0,1753852819,13176.451677469995,28067.593456169998,53336.52766272 2025-07-30,05:20:21.000,211,11053183,4885,0,1753852820,13176.45841377999,31757.848256819998,53336.56259832001 2025-07-30,05:20:22.000,211,11053213,4845,0,1753852821,13176.512304259995,30374.08993956,53336.569585440004 2025-07-30,05:20:23.000,211,11053174,4525,0,1753852822,13176.53924949999,32219.29135575,53336.51368848001 2025-07-30,05:20:24.000,211,11053162,4405,0,1753852823,13176.572931049996,27606.43232244,53336.49971424 2025-07-30,05:20:25.000,211,11053172,4725,0,1753852824,13176.62682153,27606.43232244,53336.52766272 2025-07-30,05:20:26.000,211,11053168,4645,0,1753852825,13176.640294149991,35448.27223659,53336.520675600004 2025-07-30,05:20:27.000,211,11053156,4645,0,1753852826,13176.660503079991,29451.676033409996,53336.54862408 2025-07-30,05:20:28.000,211,11053182,4485,0,1753852827,13176.714393559996,26684.004318029998,53336.569585440004 2025-07-30,05:20:29.000,211,11053132,4645,0,1753852828,13176.761547729991,29912.999297129994,53336.65343088 2025-07-30,05:20:30.000,211,11053115,5044,0,1753852829,13176.808701900001,32219.46053487,53336.64644376 2025-07-30,05:20:31.000,211,11053179,4805,0,1753852830,13176.849119760001,31758.214811579994,53336.61849528 2025-07-30,05:20:32.000,211,11053243,5044,0,1753852831,13176.903010239992,32680.840191630006,53336.61150816001 2025-07-30,05:20:33.000,211,11053156,4365,0,1753852832,13176.929955480002,27606.7283859,53336.709327840006 2025-07-30,05:20:34.000,211,11053139,5125,0,1753852833,13176.936691789997,32219.587419210002,53336.688366480004 2025-07-30,05:20:35.000,211,11053147,4805,0,1753852834,13176.970373340002,28068.03755136,53336.64644376 2025-07-30,05:20:36.000,211,11053192,4445,0,1753852835,13177.024263819992,25761.745492739996,53336.688366480004 2025-07-30,05:20:37.000,211,11053206,4445,0,1753852836,13177.078154299998,31297.208758709996,53336.7652248 2025-07-30,05:20:38.000,211,11053236,4765,0,1753852837,13177.105099539993,31758.524973299995,53336.77919904001 2025-07-30,05:20:39.000,211,11053197,4885,0,1753852838,13177.145517399993,30374.73141039,53336.79317328 2025-07-30,05:20:40.000,211,11053146,4325,0,1753852839,13177.199407879998,28529.593436370007,53336.77919904001 2025-07-30,05:20:41.000,211,11053196,4565,0,1753852840,13177.233089429988,31297.363839569996,53336.77221192 2025-07-30,05:20:42.000,211,11053172,4685,0,1753852841,13177.307188839994,29913.542080140003,53336.84907024001 2025-07-30,05:20:43.000,211,11053222,4725,0,1753852842,13177.340870389999,24378.10701069,53336.835096 2025-07-30,05:20:44.000,211,11053174,4525,0,1753852843,13177.381288249999,33142.593452279994,53336.94688992001 2025-07-30,05:20:45.000,211,11053138,4605,0,1753852844,13177.43517872999,32220.07380918,53336.95387704 2025-07-30,05:20:46.000,211,11053183,5125,0,1753852845,13177.47559658999,26684.673985379995,53336.925928560006 2025-07-30,05:20:47.000,211,11053176,4525,0,1753852846,13177.51601444999,27145.997249099993,53336.96785128001 2025-07-30,05:20:48.000,211,11053197,4885,0,1753852847,13177.549695999995,31297.617608250002,53336.925928560006 2025-07-30,05:20:49.000,211,11053163,4805,0,1753852848,13177.569904929995,31758.983166749997,53336.98182552 2025-07-30,05:20:50.000,211,11053180,4605,0,1753852849,13177.63726802999,28068.70721871,53337.072658080004 2025-07-30,05:20:51.000,211,11053190,4365,0,1753852850,13177.69789481999,28530.072777210007,53337.08663232001 2025-07-30,05:20:52.000,211,11053201,4925,0,1753852851,13177.72484006,28530.065728079993,53337.10060656 2025-07-30,05:20:53.000,211,11053165,5125,0,1753852852,13177.76525792,27607.55313411,53337.142529280005 2025-07-30,05:20:54.000,211,11053157,4965,0,1753852853,13177.812412089996,30836.632702770003,53337.18445200001 2025-07-30,05:20:55.000,211,11053203,5205,0,1753852854,13177.84609364,33143.17853007,53337.18445200001 2025-07-30,05:20:56.000,211,11053176,4405,0,1753852855,13177.893247809996,29914.113059669995,53337.2193876 2025-07-30,05:20:57.000,211,11053214,4485,0,1753852856,13177.920193049991,31298.047605180007,53337.3241944 2025-07-30,05:20:58.000,211,11053181,4765,0,1753852857,13177.967347220001,28530.411135450006,53337.310220160005 2025-07-30,05:20:59.000,211,11053201,5205,0,1753852858,13177.940401979991,29453.05766289,53337.36611712 2025-07-30,05:21:00.000,211,11053161,5125,0,1753852859,13177.974083529996,23917.59439692,53337.359130000004 2025-07-30,05:21:01.000,211,11053156,4365,0,1753852860,13177.987556150001,28530.580314570005,53337.40105272001 2025-07-30,05:21:02.000,211,11053211,4965,0,1753852861,13178.048182940001,27608.01837669,53337.429001200006 2025-07-30,05:21:03.000,211,11053139,5044,0,1753852862,13178.061655559992,29453.23389114,53337.44996256001 2025-07-30,05:21:04.000,211,11053115,5125,0,1753852863,13178.048182940001,29914.571253119997,53337.45694968 2025-07-30,05:21:05.000,211,11053183,5125,0,1753852864,13178.081864489992,30375.894516839995,53337.45694968 2025-07-30,05:21:06.000,211,11053177,4925,0,1753852865,13178.061655559992,24840.438299999994,53337.533808 2025-07-30,05:21:07.000,211,11053229,5085,0,1753852866,13178.041446629992,26685.682010970006,53337.575730720004 2025-07-30,05:21:08.000,211,11053155,4885,0,1753852867,13178.027974010001,36834.124145459995,53337.61765344001 2025-07-30,05:21:09.000,211,11053149,4765,0,1753852868,13178.068391870002,30376.063695959994,53337.63861480001 2025-07-30,05:21:10.000,211,11053188,4565,0,1753852869,13178.054919249997,33143.84114829,53337.62464056 2025-07-30,05:21:11.000,211,11053181,5285,0,1753852870,13178.041446629992,32682.595425000007,53337.63162768 2025-07-30,05:21:12.000,211,11053191,5085,0,1753852871,13178.061655559992,30837.485647499998,53337.68752464001 2025-07-30,05:21:13.000,211,11053179,5005,0,1753852872,13178.088600800002,29914.881414839998,53337.70149888 2025-07-30,05:21:14.000,211,11053172,4605,0,1753852873,13178.081864489992,27147.118060769993,53337.694511760004 2025-07-30,05:21:15.000,211,11053159,4805,0,1753852874,13178.034710319997,31298.844156870007,53337.79931856 2025-07-30,05:21:16.000,211,11053176,4605,0,1753852875,13178.007765080001,26224.640712449996,53337.77137008 2025-07-30,05:21:17.000,211,11053175,5205,0,1753852876,13178.001028769992,28531.10899932,53337.77137008 2025-07-30,05:21:18.000,211,11053167,5165,0,1753852877,13178.027974010001,28531.151294099996,53337.7783572 2025-07-30,05:21:19.000,211,11053146,4605,0,1753852878,13177.987556150001,28992.516852600005,53337.8482284 2025-07-30,05:21:20.000,211,11053197,5005,0,1753852879,13178.007765080001,31760.322501450006,53337.82027992 2025-07-30,05:21:21.000,211,11053167,5044,0,1753852880,13177.974083529996,31760.329550580005,53337.82726704 2025-07-30,05:21:22.000,211,11053157,4845,0,1753852881,13177.960610909991,31299.08382729,53337.87617688001 2025-07-30,05:21:23.000,211,11053160,4325,0,1753852882,13177.920193049991,30837.809907479997,53337.911112480004 2025-07-30,05:21:24.000,211,11053200,4565,0,1753852883,13177.933665669996,32221.772649510007,53337.9180996 2025-07-30,05:21:25.000,211,11053163,5285,0,1753852884,13177.893247809996,28070.081799060004,53338.01591928 2025-07-30,05:21:26.000,211,11053187,4925,0,1753852885,13177.852829949996,30376.676970269997,53337.96700944 2025-07-30,05:21:27.000,211,11053193,5005,0,1753852886,13177.79893946999,24379.798801890007,53338.00194504001 2025-07-30,05:21:28.000,211,11053167,4925,0,1753852887,13177.78546685,28070.222781660006,53337.93906096 2025-07-30,05:21:29.000,211,11053155,5085,0,1753852888,13177.76525792,24379.88339145,53338.02290640001 2025-07-30,05:21:30.000,211,11053220,4285,0,1753852889,13177.72484006,30376.733363310006,53338.057842 2025-07-30,05:21:31.000,211,11053184,4565,0,1753852890,13177.67768588999,30376.768608960003,53338.06482912 2025-07-30,05:21:32.000,211,11053196,4605,0,1753852891,13177.650740649995,30376.81090374,53338.01591928 2025-07-30,05:21:33.000,211,11053207,4965,0,1753852892,13177.60358648,28070.349665999995,53338.078803360004 2025-07-30,05:21:34.000,211,11053204,4205,0,1753852893,13177.58337755,24379.996177530003,53338.03688064 2025-07-30,05:21:35.000,211,11053224,4965,0,1753852894,13177.52275076,28992.967996919993,53338.00893216 2025-07-30,05:21:36.000,211,11053203,5125,0,1753852895,13177.509278139994,32683.406074950006,53338.057842 2025-07-30,05:21:37.000,211,11053132,4685,0,1753852896,13177.468860279994,33144.729338670004,53338.03688064 2025-07-30,05:21:38.000,211,11053148,4525,0,1753852897,13177.41496979999,30838.28219919,53337.97399656001 2025-07-30,05:21:39.000,211,11053134,4365,0,1753852898,13177.367815629994,25302.734343660006,53337.9879708 2025-07-30,05:21:40.000,211,11053171,4965,0,1753852899,13177.340870389999,29915.720261309994,53338.00194504001 2025-07-30,05:21:41.000,211,11053212,4445,0,1753852900,13177.313925149989,24380.165356650003,53338.00194504001 2025-07-30,05:21:42.000,211,11053204,4485,0,1753852901,13177.300452529998,32222.273137740005,53338.02290640001 2025-07-30,05:21:43.000,211,11053235,4725,0,1753852902,13177.266770979993,28531.940796659997,53338.00194504001 2025-07-30,05:21:44.000,211,11053164,4405,0,1753852903,13177.226353119993,29454.545029319997,53337.96700944 2025-07-30,05:21:45.000,211,11053148,4365,0,1753852904,13177.145517399993,27609.400006170006,53337.97399656001 2025-07-30,05:21:46.000,211,11053181,5125,0,1753852905,13177.118572159998,28070.744417280002,53337.94604808 2025-07-30,05:21:47.000,211,11053175,5285,0,1753852906,13177.064681679993,32222.400022079994,53337.93906096 2025-07-30,05:21:48.000,211,11053175,4965,0,1753852907,13177.017527509997,28993.306355160006,53337.92508672001 2025-07-30,05:21:49.000,211,11053196,4445,0,1753852908,13176.970373340002,28993.36979733,53337.90412536001 2025-07-30,05:21:50.000,211,11053167,5005,0,1753852909,13176.983845959992,24380.390928809997,53337.97399656001 2025-07-30,05:21:51.000,211,11053130,4565,0,1753852910,13176.889537620002,26686.936756109993,53337.980983680005 2025-07-30,05:21:52.000,211,11053178,4685,0,1753852911,13176.929955480002,29454.770601480006,53337.95303520001 2025-07-30,05:21:53.000,211,11053136,4485,0,1753852912,13176.889537620002,29916.037472159995,53337.92508672001 2025-07-30,05:21:54.000,211,11053156,4605,0,1753852913,13176.869328690002,28532.24390925,53337.97399656001 2025-07-30,05:21:55.000,211,11053185,4885,0,1753852914,13176.768284040001,28532.272105769996,53337.911112480004 2025-07-30,05:21:56.000,211,11053176,4445,0,1753852915,13176.748075110001,31300.120049399993,53337.82726704 2025-07-30,05:21:57.000,211,11053141,4725,0,1753852916,13176.66723939,32222.689036409996,53337.84124128 2025-07-30,05:21:58.000,211,11053159,5205,0,1753852917,13176.660503079991,32222.780675100003,53337.79233144 2025-07-30,05:21:59.000,211,11053147,4765,0,1753852918,13176.593139979996,29455.073714070008,53337.89015112 2025-07-30,05:22:00.000,211,11053169,4805,0,1753852919,13176.6066126,31761.542000939997,53337.89015112 2025-07-30,05:22:01.000,211,11053178,4645,0,1753852920,13176.572931049996,25303.4251584,53337.82726704 2025-07-30,05:22:02.000,211,11053203,5085,0,1753852921,13176.532513189995,35452.07171766,53337.82027992 2025-07-30,05:22:03.000,211,11053220,4445,0,1753852922,13176.552722119995,30377.734339770002,53337.82726704 2025-07-30,05:22:04.000,211,11053171,5005,0,1753852923,13176.47862270999,24380.870269649997,53337.79233144 2025-07-30,05:22:05.000,211,11053188,4565,0,1753852924,13176.471886399995,29916.509763869995,53337.78534432001 2025-07-30,05:22:06.000,211,11053201,5085,0,1753852925,13176.47862270999,24842.221729890007,53337.75739584001 2025-07-30,05:22:07.000,211,11053203,4685,0,1753852926,13176.4045233,31300.557095459997,53337.72246024 2025-07-30,05:22:08.000,211,11053214,4485,0,1753852927,13176.36410544,30377.988108449994,53337.7783572 2025-07-30,05:22:09.000,211,11053193,4925,0,1753852928,13176.350632819995,30839.37481434,53337.70149888 2025-07-30,05:22:10.000,211,11053183,4965,0,1753852929,13176.32368758,28532.86423269,53337.66656328001 2025-07-30,05:22:11.000,211,11053138,4525,0,1753852930,13176.30347865,32223.309359849998,53337.68752464001 2025-07-30,05:22:12.000,211,11053156,4565,0,1753852931,13176.26306079,28071.653755050007,53337.63861480001 2025-07-30,05:22:13.000,211,11053184,4525,0,1753852932,13176.249588169994,33607.33554405,53337.62464056 2025-07-30,05:22:14.000,211,11053208,4485,0,1753852933,13176.202433999999,33146.06867337,53337.63861480001 2025-07-30,05:22:15.000,211,11053144,4445,0,1753852934,13176.188961379994,26687.846093879998,53337.575730720004 2025-07-30,05:22:16.000,211,11053186,4525,0,1753852935,13176.188961379994,23920.082739809994,53337.56874360001 2025-07-30,05:22:17.000,211,11053177,4885,0,1753852936,13176.148543519994,32223.563128530004,53337.56874360001 2025-07-30,05:22:18.000,211,11053179,5005,0,1753852937,13176.128334589994,32684.935736159998,53337.49887240001 2025-07-30,05:22:19.000,211,11053181,5044,0,1753852938,13176.188961379994,26688.057567779993,53337.55476936 2025-07-30,05:22:20.000,211,11053234,4645,0,1753852939,13176.168752449994,26688.085764300005,53337.54079512001 2025-07-30,05:22:21.000,211,11053159,5325,0,1753852940,13176.168752449994,25304.25695574,53337.526820880004 2025-07-30,05:22:22.000,211,11053172,4605,0,1753852941,13176.155279829989,28533.449310480006,53337.49188528 2025-07-30,05:22:23.000,211,11053172,4685,0,1753852942,13176.182225069999,30378.73531623,53337.48489816 2025-07-30,05:22:24.000,211,11053205,4965,0,1753852943,13176.188961379994,26688.360680369995,53337.49887240001 2025-07-30,05:22:25.000,211,11053217,5245,0,1753852944,13176.182225069999,28072.309324140006,53337.49188528 2025-07-30,05:22:26.000,211,11053202,4605,0,1753852945,13176.222642929999,29917.58123163,53337.50585952 2025-07-30,05:22:27.000,211,11053175,4925,0,1753852946,13176.222642929999,26227.17135012,53337.49887240001 2025-07-30,05:22:28.000,211,11053196,4525,0,1753852947,13176.26306079,27149.853123210007,53337.477911040005 2025-07-30,05:22:29.000,211,11053121,4925,0,1753852948,13176.28326972,29456.43419616,53337.477911040005 2025-07-30,05:22:30.000,211,11053134,4445,0,1753852949,13176.33716019999,29917.806803789994,53337.44996256001 2025-07-30,05:22:31.000,211,11053191,5044,0,1753852950,13176.37757805999,29456.575178760002,53337.51983376001 2025-07-30,05:22:32.000,211,11053152,4765,0,1753852951,13176.411259609995,29456.617473539998,53337.44996256001 2025-07-30,05:22:33.000,211,11053182,4525,0,1753852952,13176.411259609995,35915.06562519001,53337.526820880004 2025-07-30,05:22:34.000,211,11053171,5005,0,1753852953,13176.42473223,28995.484536329997,53337.547782240006 2025-07-30,05:22:35.000,211,11053199,5125,0,1753852954,13176.471886399995,32685.964909140006,53337.48489816 2025-07-30,05:22:36.000,211,11053207,4885,0,1753852955,13176.49883163999,27611.613432989994,53337.49887240001 2025-07-30,05:22:37.000,211,11053186,4285,0,1753852956,13176.50556795,27150.38885709,53337.54079512001 2025-07-30,05:22:38.000,211,11053254,4565,0,1753852957,13176.552722119995,34070.18141985001,53337.51983376001 2025-07-30,05:22:39.000,211,11053142,4645,0,1753852958,13176.57966735999,30379.68694878,53337.51983376001 2025-07-30,05:22:40.000,211,11053198,4645,0,1753852959,13176.62008521999,35454.13711275,53337.51284664 2025-07-30,05:22:41.000,211,11053202,4525,0,1753852960,13176.64703046,31763.825919060007,53337.63861480001 2025-07-30,05:22:42.000,211,11053216,4445,0,1753852961,13176.66723939,24382.808780399995,53337.575730720004 2025-07-30,05:22:43.000,211,11053242,4725,0,1753852962,13176.721129869991,32225.19147756,53337.63162768 2025-07-30,05:22:44.000,211,11053220,4685,0,1753852963,13176.727866180001,29457.39287784,53337.6036792 2025-07-30,05:22:45.000,211,11053225,5205,0,1753852964,13176.761547729991,29918.730239819997,53337.6036792 2025-07-30,05:22:46.000,211,11053179,5044,0,1753852965,13176.801965589992,26228.28511266,53337.65957616 2025-07-30,05:22:47.000,211,11053243,5285,0,1753852966,13176.855856069997,31764.05854035,53337.70149888 2025-07-30,05:22:48.000,211,11053218,4565,0,1753852967,13176.923219169992,28073.613413190003,53337.715473120006 2025-07-30,05:22:49.000,211,11053184,4525,0,1753852968,13176.929955480002,31302.890357490003,53337.73643448001 2025-07-30,05:22:50.000,211,11053180,4725,0,1753852969,13176.956900719997,27612.34654251,53337.743421600004 2025-07-30,05:22:51.000,211,11053162,4605,0,1753852970,13176.990582270002,30841.60938855,53337.813292800005 2025-07-30,05:22:52.000,211,11053179,4925,0,1753852971,13176.970373340002,31764.291161639994,53337.79233144 2025-07-30,05:22:53.000,211,11053182,4685,0,1753852972,13177.010791200002,31764.305259900008,53337.82027992 2025-07-30,05:22:54.000,211,11053185,5044,0,1753852973,13177.037736439997,29919.068598059996,53337.813292800005 2025-07-30,05:22:55.000,211,11053163,5165,0,1753852974,13177.111835850003,31303.059536610002,53337.79931856 2025-07-30,05:22:56.000,211,11053252,4685,0,1753852975,13177.098363229998,31303.158224429993,53337.79233144 2025-07-30,05:22:57.000,211,11053195,5125,0,1753852976,13177.158990019998,25767.377747610008,53337.84124128 2025-07-30,05:22:58.000,211,11053269,5125,0,1753852977,13177.165726329993,25767.427091520003,53337.86918976 2025-07-30,05:22:59.000,211,11053212,4605,0,1753852978,13177.179198949998,30380.64563046,53337.911112480004 2025-07-30,05:23:00.000,211,11053205,4845,0,1753852979,13177.246562049993,29919.392858039995,53337.96700944 2025-07-30,05:23:01.000,211,11053220,4605,0,1753852980,13177.253298359989,29458.090741709995,53337.94604808 2025-07-30,05:23:02.000,211,11053219,4925,0,1753852981,13177.266770979993,33609.95077128,53337.980983680005 2025-07-30,05:23:03.000,211,11053166,4605,0,1753852982,13177.293716219989,29919.554988029995,53338.01591928 2025-07-30,05:23:04.000,211,11053175,4845,0,1753852983,13177.327397769994,33610.176343440005,53337.9879708 2025-07-30,05:23:05.000,211,11053212,4605,0,1753852984,13177.334134079989,29458.35860865,53338.01591928 2025-07-30,05:23:06.000,211,11053222,4445,0,1753852985,13177.347606699994,26690.496566760004,53338.029893520004 2025-07-30,05:23:07.000,211,11053215,5285,0,1753852986,13177.354343009989,26690.54591067,53338.12072608001 2025-07-30,05:23:08.000,211,11053249,5044,0,1753852987,13177.41496979999,28535.824867289994,53338.10675184 2025-07-30,05:23:09.000,211,11053115,4805,0,1753852988,13177.41496979999,26690.53886154,53338.12072608001 2025-07-30,05:23:10.000,211,11053225,5245,0,1753852989,13177.441915039999,31303.70805657,53338.13470032 2025-07-30,05:23:11.000,211,11053170,4485,0,1753852990,13177.441915039999,30842.42708763,53338.15566168 2025-07-30,05:23:12.000,211,11053183,4765,0,1753852991,13177.489069209994,33149.1068484,53338.15566168 2025-07-30,05:23:13.000,211,11053180,4525,0,1753852992,13177.50254183,31303.820842650006,53338.22553288 2025-07-30,05:23:14.000,211,11053223,4765,0,1753852993,13177.529487069995,31765.17935202,53338.25348136 2025-07-30,05:23:15.000,211,11053171,4885,0,1753852994,13177.51601444999,31765.17230289,53338.218545760006 2025-07-30,05:23:16.000,211,11053167,5005,0,1753852995,13177.51601444999,29458.591229939993,53338.218545760006 2025-07-30,05:23:17.000,211,11053220,4565,0,1753852996,13177.53622337999,25306.731200370006,53338.23252 2025-07-30,05:23:18.000,211,11053228,4365,0,1753852997,13177.52275076,30381.2659539,53338.28142984 2025-07-30,05:23:19.000,211,11053213,5044,0,1753852998,13177.549695999995,27152.031304379998,53338.30937832001 2025-07-30,05:23:20.000,211,11053231,5125,0,1753852999,13177.56316862,25768.146102779996,53338.30937832001 2025-07-30,05:23:21.000,211,11053164,4485,0,1753853000,13177.55643230999,31303.968874380007,53338.33033968 2025-07-30,05:23:22.000,211,11053180,4405,0,1753853001,13177.569904929995,26229.448219109996,53338.35130104 2025-07-30,05:23:23.000,211,11053199,5044,0,1753853002,13177.59685016999,29458.718114279996,53338.365275280004 2025-07-30,05:23:24.000,211,11053207,4925,0,1753853003,13177.60358648,29458.732212539995,53338.365275280004 2025-07-30,05:23:25.000,211,11053192,4685,0,1753853004,13177.63726802999,28997.444194469994,53338.3722624 2025-07-30,05:23:26.000,211,11053252,4605,0,1753853005,13177.62379541,28997.401899689998,53338.39322376 2025-07-30,05:23:27.000,211,11053195,5125,0,1753853006,13177.630531719995,28536.099783359998,53338.365275280004 2025-07-30,05:23:28.000,211,11053186,4725,0,1753853007,13177.65747695999,31765.306236360004,53338.386236640006 2025-07-30,05:23:29.000,211,11053182,4645,0,1753853008,13177.66421327,31765.313285490003,53338.35828816001 2025-07-30,05:23:30.000,211,11053064,4885,0,1753853009,13177.650740649995,26690.813777610005,53338.4421336 2025-07-30,05:23:31.000,211,11053172,4525,0,1753853010,13177.69789481999,28997.352555780002,53338.49104344 2025-07-30,05:23:32.000,211,11053216,4445,0,1753853011,13177.65747695999,31303.961825250008,53338.39322376 2025-07-30,05:23:33.000,211,11053166,4525,0,1753853012,13177.691158509995,29919.949739310003,53338.46309496 2025-07-30,05:23:34.000,211,11053222,4525,0,1753853013,13177.70463113,32687.847026849995,53338.50501768001 2025-07-30,05:23:35.000,211,11053252,4645,0,1753853014,13177.73831267999,29919.921542790005,53338.56091464 2025-07-30,05:23:36.000,211,11053194,4445,0,1753853015,13177.73831267999,29919.893346269993,53338.5120048 2025-07-30,05:23:37.000,211,11053189,4965,0,1753853016,13177.74504899,32687.79768294,53338.50501768001 2025-07-30,05:23:38.000,211,11053130,4485,0,1753853017,13177.771994229995,31765.108860720007,53338.602837360006 2025-07-30,05:23:39.000,211,11053130,4605,0,1753853018,13177.77873053999,25767.969874529997,53338.57488888001 2025-07-30,05:23:40.000,211,11053157,4885,0,1753853019,13177.74504899,27151.819830480003,53338.63078584 2025-07-30,05:23:41.000,211,11053149,5044,0,1753853020,13177.751785299995,28997.028295800003,53338.64476008001 2025-07-30,05:23:42.000,211,11053178,4525,0,1753853021,13177.75852160999,32226.18540489,53338.721618400006 2025-07-30,05:23:43.000,211,11053227,5005,0,1753853022,13177.74504899,26690.37673155,53338.651747200005 2025-07-30,05:23:44.000,211,11053215,5044,0,1753853023,13177.751785299995,31764.728207699998,53338.67969568 2025-07-30,05:23:45.000,211,11053245,4965,0,1753853024,13177.771994229995,28074.177343589996,53338.756554 2025-07-30,05:23:46.000,211,11053202,4645,0,1753853025,13177.79893946999,28074.11390142,53338.69366992001 2025-07-30,05:23:47.000,211,11053206,4285,0,1753853026,13177.77873053999,30841.94069766,53338.65873432 2025-07-30,05:23:48.000,211,11053186,4845,0,1753853027,13177.77873053999,30841.863157230007,53338.6866828 2025-07-30,05:23:49.000,211,11053221,4885,0,1753853028,13177.731576369995,27151.178359650003,53338.78450248 2025-07-30,05:23:50.000,211,11053170,4725,0,1753853029,13177.751785299995,28535.077659510003,53338.700657040004 2025-07-30,05:23:51.000,211,11053206,4645,0,1753853030,13177.70463113,28073.683904489997,53338.749566880004 2025-07-30,05:23:52.000,211,11053163,4885,0,1753853031,13177.650740649995,28534.908480390004,53338.721618400006 2025-07-30,05:23:53.000,211,11053209,4925,0,1753853032,13177.670949579995,28534.80274344,53338.77751536 2025-07-30,05:23:54.000,211,11053231,5125,0,1753853033,13177.62379541,29918.659748520004,53338.74257976001 2025-07-30,05:23:55.000,211,11053222,4725,0,1753853034,13177.590113859995,32225.149182780006,53338.78450248 2025-07-30,05:23:56.000,211,11053184,4805,0,1753853035,13177.56316862,24382.77353475,53338.79847672 2025-07-30,05:23:57.000,211,11053189,5125,0,1753853036,13177.52275076,29457.153207420008,53338.756554 2025-07-30,05:23:58.000,211,11053181,4925,0,1753853037,13177.50254183,25305.272030459993,53338.72860552 2025-07-30,05:23:59.000,211,11053203,5085,0,1753853038,13177.448651349994,27611.754415589996,53338.76354112001 2025-07-30,05:24:00.000,211,11053222,4685,0,1753853039,13177.381288249999,24843.90647196,53338.80546384 2025-07-30,05:24:01.000,211,11053200,4645,0,1753853040,13177.313925149989,30379.574162699995,53338.73559264 2025-07-30,05:24:02.000,211,11053205,5044,0,1753853041,13177.273507289989,26689.079691630002,53338.76354112001 2025-07-30,05:24:03.000,211,11053158,4565,0,1753853042,13177.206144189993,26688.94575816,53338.721618400006 2025-07-30,05:24:04.000,211,11053242,4605,0,1753853043,13177.165726329993,28534.097830440005,53338.700657040004 2025-07-30,05:24:05.000,211,11053149,5125,0,1753853044,13177.105099539993,29918.018277690004,53338.721618400006 2025-07-30,05:24:06.000,211,11053178,4445,0,1753853045,13177.051209060002,25304.940721349994,53338.67270856001 2025-07-30,05:24:07.000,211,11053186,4605,0,1753853046,13177.017527509997,29918.032375950002,53338.74257976001 2025-07-30,05:24:08.000,211,11053158,4525,0,1753853047,13176.963637029992,28995.46338894,53338.71463128001 2025-07-30,05:24:09.000,211,11053231,5205,0,1753853048,13176.896273929997,26688.762480780002,53338.76354112001 2025-07-30,05:24:10.000,211,11053188,4765,0,1753853049,13176.808701900001,30379.299246630006,53338.651747200005 2025-07-30,05:24:11.000,211,11053177,5005,0,1753853050,13176.788492970001,33608.421110070005,53338.72860552 2025-07-30,05:24:12.000,211,11053203,5125,0,1753853051,13176.741338799991,33147.055551569996,53338.76354112001 2025-07-30,05:24:13.000,211,11053178,4605,0,1753853052,13176.653766769996,26688.78362817,53338.6866828 2025-07-30,05:24:14.000,211,11053179,4965,0,1753853053,13176.62008521999,28995.251915040004,53338.67969568 2025-07-30,05:24:15.000,211,11053235,5165,0,1753853054,13176.58640367,32224.465417169995,53338.71463128001 2025-07-30,05:24:16.000,211,11053185,5205,0,1753853055,13176.53924949999,34531.011244470006,53338.651747200005 2025-07-30,05:24:17.000,211,11053188,4525,0,1753853056,13176.492095329995,30379.144165770005,53338.65873432 2025-07-30,05:24:18.000,211,11053172,4405,0,1753853057,13176.471886399995,29456.518785720007,53338.770528240006 2025-07-30,05:24:19.000,211,11053198,4525,0,1753853058,13176.46515009,25766.01021639,53338.6168116 2025-07-30,05:24:20.000,211,11053233,5044,0,1753853059,13176.45841377999,34530.870261870004,53338.66572144 2025-07-30,05:24:21.000,211,11053212,4565,0,1753853060,13176.451677469995,26688.691989479994,53338.60982448 2025-07-30,05:24:22.000,211,11053255,5085,0,1753853061,13176.43820484999,27611.268025619996,53338.651747200005 2025-07-30,05:24:23.000,211,11053210,4445,0,1753853062,13176.411259609995,31301.692005389996,53338.67270856001 2025-07-30,05:24:24.000,211,11053233,5125,0,1753853063,13176.37757805999,26688.600350790002,53338.62379872001 2025-07-30,05:24:25.000,211,11053241,5044,0,1753853064,13176.370841749995,29917.75745988,53338.651747200005 2025-07-30,05:24:26.000,211,11053233,5205,0,1753853065,13176.350632819995,29456.45534355,53338.66572144 2025-07-30,05:24:27.000,211,11053178,4645,0,1753853066,13176.34389651,29456.511736589993,53338.67270856001 2025-07-30,05:24:28.000,211,11053252,4725,0,1753853067,13176.310214959994,30379.165313160003,53338.67270856001 2025-07-30,05:24:29.000,211,11053205,5005,0,1753853068,13176.310214959994,31763.071662150003,53338.64476008001 2025-07-30,05:24:30.000,211,11053249,5245,0,1753853069,13176.29674233999,28995.216669390007,53338.6866828 2025-07-30,05:24:31.000,211,11053230,4805,0,1753853070,13176.269797099994,32685.71818959,53338.602837360006 2025-07-30,05:24:32.000,211,11053195,5245,0,1753853071,13176.23611554999,27150.057547980003,53338.6168116 2025-07-30,05:24:33.000,211,11053227,4805,0,1753853072,13176.222642929999,26227.432167930005,53338.63777296 2025-07-30,05:24:34.000,211,11053229,5125,0,1753853073,13176.229379239994,33147.15423939,53338.602837360006 2025-07-30,05:24:35.000,211,11053229,5285,0,1753853074,13176.25632447999,30379.35563967,53338.581876000004 2025-07-30,05:24:36.000,211,11053172,4765,0,1753853075,13176.269797099994,29918.011228560004,53338.66572144 2025-07-30,05:24:37.000,211,11053200,4725,0,1753853076,13176.30347865,32224.620498029995,53338.64476008001 2025-07-30,05:24:38.000,211,11053220,4605,0,1753853077,13176.28326972,32224.655743680007,53338.6866828 2025-07-30,05:24:39.000,211,11053204,4525,0,1753853078,13176.32368758,22537.170318150005,53338.74257976001 2025-07-30,05:24:40.000,211,11053231,5165,0,1753853079,13176.330423889995,28534.30225521,53338.71463128001 2025-07-30,05:24:41.000,211,11053192,4605,0,1753853080,13176.33716019999,28995.696010230007,53338.70764416 2025-07-30,05:24:42.000,211,11053225,5044,0,1753853081,13176.34389651,34070.13207594,53338.66572144 2025-07-30,05:24:43.000,211,11053208,4605,0,1753853082,13176.35736912999,26227.876263119993,53338.72860552 2025-07-30,05:24:44.000,211,11053121,4725,0,1753853083,13176.391050679995,28995.872238480006,53338.74257976001 2025-07-30,05:24:45.000,211,11053105,5125,0,1753853084,13176.37757805999,33147.68997327,53338.69366992001 2025-07-30,05:24:46.000,211,11053144,4645,0,1753853085,13176.37757805999,30379.877275289997,53338.72860552 2025-07-30,05:24:47.000,211,11053170,4805,0,1753853086,13176.41799591999,29918.610404609994,53338.749566880004 2025-07-30,05:24:48.000,211,11053153,5205,0,1753853087,13176.42473223,29457.308288279994,53338.770528240006 2025-07-30,05:24:49.000,211,11053156,4685,0,1753853088,13176.431468539995,28073.437184940005,53338.71463128001 2025-07-30,05:24:50.000,211,11053179,5085,0,1753853089,13176.411259609995,29918.68794504,53338.74257976001 2025-07-30,05:24:51.000,211,11053142,4685,0,1753853090,13176.38431437,30380.00415963,53338.700657040004 2025-07-30,05:24:52.000,211,11053226,4685,0,1753853091,13176.391050679995,30380.074650929993,53338.756554 2025-07-30,05:24:53.000,211,11053160,4565,0,1753853092,13176.39778698999,31302.657736199995,53338.6866828 2025-07-30,05:24:54.000,211,11053156,4485,0,1753853093,13176.350632819995,28534.852087349995,53338.67270856001 2025-07-30,05:24:55.000,211,11053123,5205,0,1753853094,13176.36410544,27150.87524706,53338.6866828 2025-07-30,05:24:56.000,211,11053209,4925,0,1753853095,13176.350632819995,23460.373726859994,53338.66572144 2025-07-30,05:24:57.000,211,11053232,4805,0,1753853096,13176.38431437,26689.544934210004,53338.65873432 2025-07-30,05:24:58.000,211,11053236,4365,0,1753853097,13176.370841749995,27612.226707299997,53338.64476008001 2025-07-30,05:24:59.000,211,11053186,4525,0,1753853098,13176.38431437,21153.82085043,53338.64476008001 2025-07-30,05:25:00.000,211,11053202,4805,0,1753853099,13176.370841749995,18385.9729068,53338.59585024001 2025-07-30,05:25:01.000,211,11053245,5165,0,1753853100,13176.38431437,27150.924590969997,53338.651747200005 2025-07-30,05:25:02.000,211,11053174,4645,0,1753853101,13176.39778698999,28534.866185609993,53338.651747200005 2025-07-30,05:25:03.000,211,11053209,5165,0,1753853102,13176.37757805999,32225.3888532,53338.60982448 2025-07-30,05:25:04.000,211,11053171,5085,0,1753853103,13176.38431437,32686.698018659998,53338.53995328 2025-07-30,05:25:05.000,211,11053224,4765,0,1753853104,13176.39778698999,31764.030343830003,53338.581876000004 2025-07-30,05:25:06.000,211,11053248,4525,0,1753853105,13176.39778698999,28996.140105419996,53338.602837360006 2025-07-30,05:25:07.000,211,11053197,4925,0,1753853106,13176.4045233,32225.36770581,53338.56091464 2025-07-30,05:25:08.000,211,11053195,4965,0,1753853107,13176.411259609995,33147.99308586,53338.63078584 2025-07-30,05:25:09.000,211,11053170,4645,0,1753853108,13176.4045233,25766.947750680003,53338.6168116 2025-07-30,05:25:10.000,211,11053260,4445,0,1753853109,13176.39778698999,30379.961864850004,53338.54694040001 2025-07-30,05:25:11.000,211,11053186,4805,0,1753853110,13176.38431437,32225.339509290003,53338.49803056 2025-07-30,05:25:12.000,211,11053219,5165,0,1753853111,13176.43820484999,26228.228719620005,53338.5120048 2025-07-30,05:25:13.000,211,11053235,5085,0,1753853112,13176.41799591999,33609.14717046,53338.435146480006 2025-07-30,05:25:14.000,211,11053195,5044,0,1753853113,13176.41799591999,29918.7020433,53338.42815936001 2025-07-30,05:25:15.000,211,11053267,4965,0,1753853114,13176.45841377999,28534.654711709998,53338.4421336 2025-07-30,05:25:16.000,211,11053174,4605,0,1753853115,13176.50556795,28534.598318670003,53338.42815936001 2025-07-30,05:25:17.000,211,11053201,4965,0,1753853116,13176.53924949999,29457.195502200004,53338.39322376 2025-07-30,05:25:18.000,211,11053206,4285,0,1753853117,13176.56619474,27611.979987750005,53338.4421336 2025-07-30,05:25:19.000,211,11053236,4525,0,1753853118,13176.57966735999,31763.691985590005,53338.435146480006 2025-07-30,05:25:20.000,211,11053179,4965,0,1753853119,13176.593139979996,30840.98201598,53338.386236640006 2025-07-30,05:25:21.000,211,11053223,5285,0,1753853120,13176.613348909996,27150.452299259996,53338.40021088 2025-07-30,05:25:22.000,211,11053239,4925,0,1753853121,13176.633557839996,29456.93468439,53338.23252 2025-07-30,05:25:23.000,211,11053244,4645,0,1753853122,13176.64703046,33147.42210633001,53338.28841696001 2025-07-30,05:25:24.000,211,11053059,5085,0,1753853123,13176.680712009991,30840.883328159995,53338.28841696001 2025-07-30,05:25:25.000,211,11053191,5125,0,1753853124,13176.673975699996,26227.692985739995,53338.30937832001 2025-07-30,05:25:26.000,211,11053211,5044,0,1753853125,13176.680712009991,31763.388873000004,53338.20457152 2025-07-30,05:25:27.000,211,11053253,5044,0,1753853126,13176.700920939991,28995.576175020004,53338.21155864001 2025-07-30,05:25:28.000,211,11053280,4645,0,1753853127,13176.700920939991,27611.655727770005,53338.1626488 2025-07-30,05:25:29.000,211,11053199,5044,0,1753853128,13176.734602489996,27611.592285599996,53338.16963592001 2025-07-30,05:25:30.000,211,11053254,4365,0,1753853129,13176.714393559996,28072.873254539998,53338.1277132 2025-07-30,05:25:31.000,211,11053256,4645,0,1753853130,13176.748075110001,30379.426130969994,53338.10675184 2025-07-30,05:25:32.000,211,11053229,5125,0,1753853131,13176.741338799991,26227.608396180003,53338.11373896 2025-07-30,05:25:33.000,211,11053207,4605,0,1753853132,13176.754811419996,28534.189469129997,53338.06482912 2025-07-30,05:25:34.000,211,11053224,4485,0,1753853133,13176.707657250001,25766.33447637,53338.02290640001 2025-07-30,05:25:35.000,211,11053261,5085,0,1753853134,13176.734602489996,27611.521794300003,53338.029893520004 2025-07-30,05:25:36.000,211,11053192,4605,0,1753853135,13176.754811419996,33608.526847019995,53338.01591928 2025-07-30,05:25:37.000,211,11053253,4805,0,1753853136,13176.795229279996,28534.118977830003,53337.980983680005 2025-07-30,05:25:38.000,211,11053267,5125,0,1753853137,13176.788492970001,30379.313344890004,53337.97399656001 2025-07-30,05:25:39.000,211,11053215,4965,0,1753853138,13176.781756659992,27150.043449720004,53337.94604808 2025-07-30,05:25:40.000,211,11053241,4765,0,1753853139,13176.822174519992,27611.3808117,53337.90412536001 2025-07-30,05:25:41.000,211,11053196,4645,0,1753853140,13176.822174519992,32224.40902413,53337.94604808 2025-07-30,05:25:42.000,211,11053195,4965,0,1753853141,13176.808701900001,29917.842049440005,53337.8482284 2025-07-30,05:25:43.000,211,11053208,4445,0,1753853142,13176.795229279996,28995.195521999995,53337.84124128 2025-07-30,05:25:44.000,211,11053213,5165,0,1753853143,13176.795229279996,30840.396938189995,53337.79931856 2025-07-30,05:25:45.000,211,11053206,4565,0,1753853144,13176.768284040001,33608.202587039996,53337.77137008 2025-07-30,05:25:46.000,211,11053236,4445,0,1753853145,13176.748075110001,28533.759472200007,53337.72944736 2025-07-30,05:25:47.000,211,11053249,5165,0,1753853146,13176.754811419996,32224.218697620003,53337.72944736 2025-07-30,05:25:48.000,211,11053239,4845,0,1753853147,13176.727866180001,26688.45231906,53337.63162768 2025-07-30,05:25:49.000,211,11053237,4845,0,1753853148,13176.694184629996,28994.97699897,53337.62464056 2025-07-30,05:25:50.000,211,11053219,5044,0,1753853149,13176.66723939,27149.698042350006,53337.56874360001 2025-07-30,05:25:51.000,211,11053231,5125,0,1753853150,13176.613348909996,30840.100874730007,53337.575730720004 2025-07-30,05:25:52.000,211,11053221,5085,0,1753853151,13176.57966735999,29917.447298159997,53337.50585952 2025-07-30,05:25:53.000,211,11053267,5085,0,1753853152,13176.572931049996,30378.72121797,53337.51284664 2025-07-30,05:25:54.000,211,11053254,4445,0,1753853153,13176.48535902,34069.039460789994,53337.48489816 2025-07-30,05:25:55.000,211,11053195,5165,0,1753853154,13176.46515009,29455.95485532,53337.40105272001 2025-07-30,05:25:56.000,211,11053213,4925,0,1753853155,13176.41799591999,31762.409043930005,53337.37310424001 2025-07-30,05:25:57.000,211,11053242,4405,0,1753853156,13176.42473223,28533.266033099993,53337.37310424001 2025-07-30,05:25:58.000,211,11053257,5044,0,1753853157,13176.36410544,31762.30330698,53337.2193876 2025-07-30,05:25:59.000,211,11053206,4445,0,1753853158,13176.290006029994,32223.577226790003,53337.27528456 2025-07-30,05:26:00.000,211,11053209,5125,0,1753853159,13176.28326972,29455.729283160006,53337.23336184001 2025-07-30,05:26:01.000,211,11053264,4645,0,1753853160,13176.249588169994,32223.45034245,53337.18445200001 2025-07-30,05:26:02.000,211,11053239,4965,0,1753853161,13176.222642929999,31762.056587429994,53337.13554216001 2025-07-30,05:26:03.000,211,11053240,4605,0,1753853162,13176.168752449994,32223.330507239996,53337.05169672 2025-07-30,05:26:04.000,211,11053185,5285,0,1753853163,13176.148543519994,29455.46846535,53337.08663232001 2025-07-30,05:26:05.000,211,11053167,5085,0,1753853164,13176.067707799994,28994.138152500003,53336.98881264 2025-07-30,05:26:06.000,211,11053167,5005,0,1753853165,13176.060971489998,33145.829002950006,53337.023748240004 2025-07-30,05:26:07.000,211,11053147,4925,0,1753853166,13176.013817319988,33145.76556078,53336.88400584 2025-07-30,05:26:08.000,211,11053163,4965,0,1753853167,13175.939717909998,31300.5429972,53336.877018720006 2025-07-30,05:26:09.000,211,11053132,4445,0,1753853168,13175.885827429993,27148.8169011,53336.856057360004 2025-07-30,05:26:10.000,211,11053194,4365,0,1753853169,13175.865618499993,26226.18447192,53336.84208312 2025-07-30,05:26:11.000,211,11053139,5044,0,1753853170,13175.845409569993,28532.666857050004,53336.77919904001 2025-07-30,05:26:12.000,211,11053217,4845,0,1753853171,13175.825200639993,28532.673906180004,53336.78618616 2025-07-30,05:26:13.000,211,11053242,4965,0,1753853172,13175.791519090002,30377.833027589993,53336.73028920001 2025-07-30,05:26:14.000,211,11053194,4525,0,1753853173,13175.737628609997,32684.322461849995,53336.66740512 2025-07-30,05:26:15.000,211,11053240,4485,0,1753853174,13175.690474440002,33145.57523427,53336.6953536 2025-07-30,05:26:16.000,211,11053215,4765,0,1753853175,13175.623111339992,27148.690016759996,53336.66740512 2025-07-30,05:26:17.000,211,11053179,5085,0,1753853176,13175.636583959997,28993.827990780002,53336.639456640005 2025-07-30,05:26:18.000,211,11053260,4525,0,1753853177,13175.589429790001,29455.130107110002,53336.60452104 2025-07-30,05:26:19.000,211,11053145,4805,0,1753853178,13175.549011930001,29455.130107110002,53336.541636960006 2025-07-30,05:26:20.000,211,11053195,5085,0,1753853179,13175.46817621,28993.8561873,53336.50670136 2025-07-30,05:26:21.000,211,11053194,4485,0,1753853180,13175.454703589996,27609.93574005,53336.43683016 2025-07-30,05:26:22.000,211,11053163,5285,0,1753853181,13175.394076799996,30839.036456100002,53336.422855920006 2025-07-30,05:26:23.000,211,11053222,4645,0,1753853182,13175.40754942,26687.253966959994,53336.38792032 2025-07-30,05:26:24.000,211,11053152,4685,0,1753853183,13175.394076799996,28532.413088369998,53336.35997184 2025-07-30,05:26:25.000,211,11053147,5245,0,1753853184,13175.38734049,27609.914592660003,53336.36695896001 2025-07-30,05:26:26.000,211,11053202,4605,0,1753853185,13175.40081310999,30839.04350523,53336.33202336 2025-07-30,05:26:27.000,211,11053253,4885,0,1753853186,13175.40754942,31300.37381808,53336.33901048 2025-07-30,05:26:28.000,211,11053199,5005,0,1753853187,13175.36039524999,31300.402014599997,53336.31804912 2025-07-30,05:26:29.000,211,11053205,5005,0,1753853188,13175.36713156,29916.46041996,53336.33901048 2025-07-30,05:26:30.000,211,11053195,4925,0,1753853189,13175.3267137,27609.970985699998,53336.31804912 2025-07-30,05:26:31.000,211,11053276,4645,0,1753853190,13175.34692263,26226.03644019,53336.255165040006 2025-07-30,05:26:32.000,211,11053246,4645,0,1753853191,13175.34018631999,28071.223758120002,53336.24817792001 2025-07-30,05:26:33.000,211,11053229,5285,0,1753853192,13175.34692263,26687.387900429996,53336.234203680004 2025-07-30,05:26:34.000,211,11053147,4965,0,1753853193,13175.29976845999,27148.66182024,53336.24817792001 2025-07-30,05:26:35.000,211,11053246,4685,0,1753853194,13175.333450009995,29916.587304300003,53336.14337112 2025-07-30,05:26:36.000,211,11053245,5125,0,1753853195,13175.30650477,27148.80985197,53336.22022944 2025-07-30,05:26:37.000,211,11053217,5005,0,1753853196,13175.28629584,33607.02538233,53336.206255200006 2025-07-30,05:26:38.000,211,11053226,4725,0,1753853197,13175.34692263,29455.30633536,53336.14337112 2025-07-30,05:26:39.000,211,11053200,4365,0,1753853198,13175.373867869996,30377.90351889,53336.1713196 2025-07-30,05:26:40.000,211,11053220,4525,0,1753853199,13175.40081310999,29916.61550082,53336.16433248 2025-07-30,05:26:41.000,211,11053260,4565,0,1753853200,13175.414285729996,26226.276110609993,53336.19228096 2025-07-30,05:26:42.000,211,11053213,4765,0,1753853201,13175.38734049,29455.419121440005,53336.19228096 2025-07-30,05:26:43.000,211,11053223,4965,0,1753853202,13175.421022039991,34529.72125368001,53336.15035824 2025-07-30,05:26:44.000,211,11053262,4565,0,1753853203,13175.454703589996,28071.57621462,53336.14337112 2025-07-30,05:26:45.000,211,11053198,4645,0,1753853204,13175.441230969991,29916.848122109994,53336.16433248 2025-07-30,05:26:46.000,211,11053232,4645,0,1753853205,13175.434494659996,28071.646705920008,53336.15035824 2025-07-30,05:26:47.000,211,11053233,4845,0,1753853206,13175.454703589996,28533.005215290003,53336.185293840004 2025-07-30,05:26:48.000,211,11053226,4325,0,1753853207,13175.46817621,31300.782667620006,53336.16433248 2025-07-30,05:26:49.000,211,11053213,5285,0,1753853208,13175.48838514,27610.386884370004,53336.185293840004 2025-07-30,05:26:50.000,211,11053219,5085,0,1753853209,13175.481648829991,31762.169373509998,53336.206255200006 2025-07-30,05:26:51.000,211,11053230,4485,0,1753853210,13175.508594070001,26687.83199562,53336.24817792001 2025-07-30,05:26:52.000,211,11053200,4405,0,1753853211,13175.522066689991,26687.874290399996,53336.22721656001 2025-07-30,05:26:53.000,211,11053211,4885,0,1753853212,13175.528803000001,28071.74539374,53336.17830672001 2025-07-30,05:26:54.000,211,11053226,4645,0,1753853213,13175.535539309996,27610.499670449994,53336.24817792001 2025-07-30,05:26:55.000,211,11053175,5165,0,1753853214,13175.535539309996,31300.958895870004,53336.22721656001 2025-07-30,05:26:56.000,211,11053202,4165,0,1753853215,13175.575957169996,29455.729283160006,53336.255165040006 2025-07-30,05:26:57.000,211,11053217,4965,0,1753853216,13175.589429790001,28994.47651074,53336.255165040006 2025-07-30,05:26:58.000,211,11053226,4365,0,1753853217,13175.589429790001,27149.190504989994,53336.311062 2025-07-30,05:26:59.000,211,11053203,4965,0,1753853218,13175.636583959997,29455.750430550004,53336.29708776001 2025-07-30,05:27:00.000,211,11053227,5044,0,1753853219,13175.643320269992,29455.79272533,53336.373946080006 2025-07-30,05:27:01.000,211,11053251,4925,0,1753853220,13175.609638720001,34068.89847819001,53336.352984720004 2025-07-30,05:27:02.000,211,11053237,5125,0,1753853221,13175.650056580002,28071.970965900007,53336.31804912 2025-07-30,05:27:03.000,211,11053207,4845,0,1753853222,13175.710683370002,29455.877314890007,53336.43683016 2025-07-30,05:27:04.000,211,11053255,5205,0,1753853223,13175.703947059992,28072.04850633,53336.41586880001 2025-07-30,05:27:05.000,211,11053196,4485,0,1753853224,13175.751101230002,30378.587284499998,53336.39490744001 2025-07-30,05:27:06.000,211,11053220,4485,0,1753853225,13175.764573849992,34530.320429729996,53336.401894560004 2025-07-30,05:27:07.000,211,11053232,4445,0,1753853226,13175.818464329997,31762.535928269994,53336.40888168 2025-07-30,05:27:08.000,211,11053221,4925,0,1753853227,13175.838673259997,34069.06060818001,53336.49272712001 2025-07-30,05:27:09.000,211,11053205,4885,0,1753853228,13175.852145880002,28533.435212220007,53336.46477864001 2025-07-30,05:27:10.000,211,11053186,4725,0,1753853229,13175.919508979998,29456.018297489994,53336.48574 2025-07-30,05:27:11.000,211,11053191,5005,0,1753853230,13175.953190529988,31301.290204980003,53336.58355968001 2025-07-30,05:27:12.000,211,11053207,4925,0,1753853231,13176.020553629998,28533.51275265,53336.64644376 2025-07-30,05:27:13.000,211,11053185,5005,0,1753853232,13176.087916729994,25765.636612500006,53336.569585440004 2025-07-30,05:27:14.000,211,11053269,5165,0,1753853233,13176.128334589994,27149.578207140003,53336.61150816001 2025-07-30,05:27:15.000,211,11053211,5085,0,1753853234,13176.19569768999,29917.489592939994,53336.64644376 2025-07-30,05:27:16.000,211,11053188,4605,0,1753853235,13176.269797099994,28072.259980229996,53336.65343088 2025-07-30,05:27:17.000,211,11053216,4605,0,1753853236,13176.30347865,31762.683959999995,53336.63246952001 2025-07-30,05:27:18.000,211,11053204,4485,0,1753853237,13176.35736912999,24381.772558290002,53336.74426344 2025-07-30,05:27:19.000,211,11053190,4525,0,1753853238,13176.41799591999,27610.91556912,53336.72330208 2025-07-30,05:27:20.000,211,11053197,5085,0,1753853239,13176.49883163999,25765.69300554,53336.79317328 2025-07-30,05:27:21.000,211,11053180,4485,0,1753853240,13176.52577688,24381.821902199998,53336.78618616 2025-07-30,05:27:22.000,211,11053204,4565,0,1753853241,13176.56619474,28533.576194819994,53336.82810888001 2025-07-30,05:27:23.000,211,11053177,4885,0,1753853242,13176.59987628999,26227.079711430008,53336.807147520005 2025-07-30,05:27:24.000,211,11053196,4645,0,1753853243,13176.64703046,32224.08476415,53336.91195432 2025-07-30,05:27:25.000,211,11053219,5005,0,1753853244,13176.700920939991,29917.58123163,53336.94688992001 2025-07-30,05:27:26.000,211,11053243,5044,0,1753853245,13176.721129869991,29917.616477279997,53336.99579976001 2025-07-30,05:27:27.000,211,11053158,4645,0,1753853246,13176.795229279996,31301.536924529995,53337.08663232001 2025-07-30,05:27:28.000,211,11053212,4605,0,1753853247,13176.828910830001,28072.457355870007,53337.05868384 2025-07-30,05:27:29.000,211,11053237,4765,0,1753853248,13176.882801309992,30840.277102980006,53337.05169672 2025-07-30,05:27:30.000,211,11053187,5125,0,1753853249,13176.943428099992,27611.148190410007,53337.12855504 2025-07-30,05:27:31.000,211,11053236,4565,0,1753853250,13176.950164410002,29456.42714703,53337.1495164 2025-07-30,05:27:32.000,211,11053155,5005,0,1753853251,13177.017527509997,31762.95887607,53337.17746488 2025-07-30,05:27:33.000,211,11053246,4365,0,1753853252,13177.078154299998,30840.34054515,53337.24733608 2025-07-30,05:27:34.000,211,11053182,4525,0,1753853253,13177.098363229998,27611.21163258,53337.30323304001 2025-07-30,05:27:35.000,211,11053164,4685,0,1753853254,13177.125308469993,23920.787652810002,53337.28227168001 2025-07-30,05:27:36.000,211,11053238,4565,0,1753853255,13177.185935259993,28533.893405669995,53337.33816864 2025-07-30,05:27:37.000,211,11053209,5285,0,1753853256,13177.233089429988,29456.497638329995,53337.33816864 2025-07-30,05:27:38.000,211,11053184,4525,0,1753853257,13177.286979909994,27611.282123879995,53337.33118152001 2025-07-30,05:27:39.000,211,11053202,4485,0,1753853258,13177.320661459999,24382.11091653,53337.37310424001 2025-07-30,05:27:40.000,211,11053189,4845,0,1753853259,13177.320661459999,28072.556043689998,53337.45694968 2025-07-30,05:27:41.000,211,11053187,4805,0,1753853260,13177.381288249999,27611.282123879995,53337.49188528 2025-07-30,05:27:42.000,211,11053256,4765,0,1753853261,13177.448651349994,30840.418085579993,53337.596692080006 2025-07-30,05:27:43.000,211,11053186,4645,0,1753853262,13177.489069209994,28072.577191079996,53337.596692080006 2025-07-30,05:27:44.000,211,11053191,5205,0,1753853263,13177.52275076,28533.82291437,53337.62464056 2025-07-30,05:27:45.000,211,11053187,5125,0,1753853264,13177.56316862,27149.93066364,53337.65258904 2025-07-30,05:27:46.000,211,11053201,5044,0,1753853265,13177.58337755,29917.73631249,53337.65258904 2025-07-30,05:27:47.000,211,11053200,4365,0,1753853266,13177.61705909999,28533.808816110002,53337.6735504 2025-07-30,05:27:48.000,211,11053205,5044,0,1753853267,13177.691158509995,36837.366745260006,53337.6735504 2025-07-30,05:27:49.000,211,11053243,5005,0,1753853268,13177.73831267999,32224.25394327,53337.72246024 2025-07-30,05:27:50.000,211,11053174,4445,0,1753853269,13177.771994229995,27149.860172340006,53337.77137008 2025-07-30,05:27:51.000,211,11053171,5005,0,1753853270,13177.83935732999,28995.040441139994,53337.84124128 2025-07-30,05:27:52.000,211,11053273,5205,0,1753853271,13177.879775189991,31762.824942599997,53337.932073840006 2025-07-30,05:27:53.000,211,11053207,5005,0,1753853272,13177.947138290001,26688.402975150006,53337.96700944 2025-07-30,05:27:54.000,211,11053231,5044,0,1753853273,13177.947138290001,32685.37278222,53337.89015112 2025-07-30,05:27:55.000,211,11053206,4605,0,1753853274,13177.980819839991,34991.81992170001,53337.95303520001 2025-07-30,05:27:56.000,211,11053207,5044,0,1753853275,13178.027974010001,30378.791709269994,53338.02290640001 2025-07-30,05:27:57.000,211,11053208,4685,0,1753853276,13178.102073419992,28072.189488930002,53338.06482912 2025-07-30,05:27:58.000,211,11053187,5044,0,1753853277,13178.135754969997,28533.392917439996,53338.050854880006 2025-07-30,05:27:59.000,211,11053230,4525,0,1753853278,13178.203118069992,32223.894437640003,53338.057842 2025-07-30,05:28:00.000,211,11053225,4965,0,1753853279,13178.223326999992,28533.385868309997,53338.1277132 2025-07-30,05:28:01.000,211,11053198,4485,0,1753853280,13178.290690100002,28533.385868309997,53338.148674560005 2025-07-30,05:28:02.000,211,11053161,5165,0,1753853281,13178.317635339998,27610.76048826,53338.1626488 2025-07-30,05:28:03.000,211,11053172,4445,0,1753853282,13178.351316890003,33607.75849185001,53338.18361016 2025-07-30,05:28:04.000,211,11053196,4325,0,1753853283,13178.405207369993,29456.025346619994,53338.18361016 2025-07-30,05:28:05.000,211,11053246,4685,0,1753853284,13178.472570469989,25765.502679030003,53338.26046848001 2025-07-30,05:28:06.000,211,11053225,4965,0,1753853285,13178.512988329989,26226.783647970005,53338.29540408 2025-07-30,05:28:07.000,211,11053209,5044,0,1753853286,13178.533197259989,27610.697046090005,53338.32335256 2025-07-30,05:28:08.000,211,11053217,4845,0,1753853287,13178.566878809994,30839.783663880007,53338.365275280004 2025-07-30,05:28:09.000,211,11053210,4445,0,1753853288,13178.593824049989,29455.827970979997,53338.39322376 2025-07-30,05:28:10.000,211,11053161,5044,0,1753853289,13178.620769289999,33607.63865664,53338.40719800001 2025-07-30,05:28:11.000,211,11053248,4405,0,1753853290,13178.67465976999,26688.015272999997,53338.40719800001 2025-07-30,05:28:12.000,211,11053177,5044,0,1753853291,13178.68139608,38220.62457429001,53338.42815936001 2025-07-30,05:28:13.000,211,11053204,4605,0,1753853292,13178.70160501,29917.10893992,53338.47706920001 2025-07-30,05:28:14.000,211,11053222,4645,0,1753853293,13178.748759179995,29917.130087309997,53338.49104344 2025-07-30,05:28:15.000,211,11053280,4885,0,1753853294,13178.748759179995,30378.41105625,53338.42815936001 2025-07-30,05:28:16.000,211,11053261,5085,0,1753853295,13178.79591334999,29455.827970979997,53338.52597904001 2025-07-30,05:28:17.000,211,11053183,4885,0,1753853296,13178.80264966,28071.865228950002,53338.54694040001 2025-07-30,05:28:18.000,211,11053207,5085,0,1753853297,13178.81612227999,26226.635616240004,53338.602837360006 2025-07-30,05:28:19.000,211,11053171,4765,0,1753853298,13178.81612227999,29917.031399490006,53338.63078584 2025-07-30,05:28:20.000,211,11053162,4725,0,1753853299,13178.82285859,30378.340564950006,53338.60982448 2025-07-30,05:28:21.000,211,11053208,4525,0,1753853300,13178.84306752,24381.349610489997,53338.73559264 2025-07-30,05:28:22.000,211,11053221,5125,0,1753853301,13178.81612227999,31762.225766550007,53338.67969568 2025-07-30,05:28:23.000,211,11053198,4445,0,1753853302,13178.849803829995,28533.103903109994,53338.74257976001 2025-07-30,05:28:24.000,211,11053267,5044,0,1753853303,13178.890221689995,25303.93269576,53338.749566880004 2025-07-30,05:28:25.000,211,11053251,5285,0,1753853304,13178.87674906999,28071.689000700004,53338.80546384 2025-07-30,05:28:26.000,211,11053210,4445,0,1753853305,13178.90369431,28532.969969640006,53338.749566880004 2025-07-30,05:28:27.000,211,11053203,5044,0,1753853306,13178.88348538,30839.473502160006,53338.80546384 2025-07-30,05:28:28.000,211,11053171,4885,0,1753853307,13178.88348538,28532.920625729996,53338.8264252 2025-07-30,05:28:29.000,211,11053189,4885,0,1753853308,13178.85654013999,31300.712176319998,53338.84039944001 2025-07-30,05:28:30.000,211,11053201,4965,0,1753853309,13178.85654013999,29455.47551448,53338.88232216001 2025-07-30,05:28:31.000,211,11053172,4725,0,1753853310,13178.90369431,27148.901490660006,53338.88232216001 2025-07-30,05:28:32.000,211,11053176,4605,0,1753853311,13178.86327645,31761.894457439994,53338.86136080001 2025-07-30,05:28:33.000,211,11053179,4965,0,1753853312,13178.86327645,28994.00421903,53338.938219120006 2025-07-30,05:28:34.000,211,11053192,4325,0,1753853313,13178.83633120999,26687.465440860004,53338.95918048001 2025-07-30,05:28:35.000,211,11053199,5125,0,1753853314,13178.849803829995,28993.968973380004,53338.987128960005 2025-07-30,05:28:36.000,211,11053200,4685,0,1753853315,13178.870012759995,34529.56617282001,53338.987128960005 2025-07-30,05:28:37.000,211,11053136,4765,0,1753853316,13178.870012759995,30839.106947399996,53338.99411608 2025-07-30,05:28:38.000,211,11053219,5125,0,1753853317,13178.87674906999,28993.905531209995,53339.01507744 2025-07-30,05:28:39.000,211,11053259,4965,0,1753853318,13178.930639549995,32222.95690335,53339.04302592 2025-07-30,05:28:40.000,211,11053177,4845,0,1753853319,13178.90369431,28071.23080725,53339.02206456 2025-07-30,05:28:41.000,211,11053234,4365,0,1753853320,13178.89695799999,31300.324474170004,53339.09193576 2025-07-30,05:28:42.000,211,11053206,4605,0,1753853321,13178.910430619995,31300.261031999995,53339.0709744 2025-07-30,05:28:43.000,211,11053166,4525,0,1753853322,13178.90369431,33145.455399059996,53339.01507744 2025-07-30,05:28:44.000,211,11053175,5245,0,1753853323,13178.90369431,30377.61450456,53339.105910000006 2025-07-30,05:28:45.000,211,11053201,5165,0,1753853324,13178.93737585999,27609.77361006,53339.11988424 2025-07-30,05:28:46.000,211,11053183,4925,0,1753853325,13178.87674906999,32222.787724230002,53339.09892288001 2025-07-30,05:28:47.000,211,11053224,4285,0,1753853326,13178.870012759995,30838.846129590005,53339.11988424 2025-07-30,05:28:48.000,211,11053197,5205,0,1753853327,13178.870012759995,28993.630615140006,53339.16180696 2025-07-30,05:28:49.000,211,11053232,4485,0,1753853328,13178.87674906999,26225.832015420005,53339.09892288001 2025-07-30,05:28:50.000,211,11053179,5085,0,1753853329,13178.83633120999,28532.300302289994,53339.16180696 2025-07-30,05:28:51.000,211,11053205,5044,0,1753853330,13178.809385969995,30838.782687419996,53339.16879408 2025-07-30,05:28:52.000,211,11053218,4485,0,1753853331,13178.81612227999,29916.171405629997,53339.154819840005 2025-07-30,05:28:53.000,211,11053219,5085,0,1753853332,13178.78244073,32683.9347597,53339.09892288001 2025-07-30,05:28:54.000,211,11053169,4885,0,1753853333,13178.77570441999,25764.43121127,53339.14783272001 2025-07-30,05:28:55.000,211,11053151,5044,0,1753853334,13178.75549548999,30838.719245250002,53339.11988424 2025-07-30,05:28:56.000,211,11053216,4365,0,1753853335,13178.73528655999,32683.899514050005,53339.18276832 2025-07-30,05:28:57.000,211,11053198,4605,0,1753853336,13178.74202287,27609.576234420005,53339.16180696 2025-07-30,05:28:58.000,211,11053154,4285,0,1753853337,13178.72181394,29916.086816070005,53339.224691040006 2025-07-30,05:28:59.000,211,11053231,4965,0,1753853338,13178.72181394,30838.634655689995,53339.224691040006 2025-07-30,05:29:00.000,211,11053193,4885,0,1753853339,13178.72181394,29454.749454089993,53339.25962664 2025-07-30,05:29:01.000,211,11053193,5085,0,1753853340,13178.70160501,28993.35569907,53339.24565240001 2025-07-30,05:29:02.000,211,11053209,5085,0,1753853341,13178.70160501,31761.161347920002,53339.23167816 2025-07-30,05:29:03.000,211,11053228,4685,0,1753853342,13178.667923459994,28993.3627482,53339.24565240001 2025-07-30,05:29:04.000,211,11053195,4885,0,1753853343,13178.600560359999,30377.26204806,53339.224691040006 2025-07-30,05:29:05.000,211,11053225,5205,0,1753853344,13178.593824049989,32683.730334930005,53339.18276832 2025-07-30,05:29:06.000,211,11053164,4645,0,1753853345,13178.580351429999,24380.35568316,53339.19674256001 2025-07-30,05:29:07.000,211,11053208,4525,0,1753853346,13178.566878809994,27609.435251820003,53339.24565240001 2025-07-30,05:29:08.000,211,11053240,4485,0,1753853347,13178.533197259989,31299.767592899996,53339.252639520004 2025-07-30,05:29:09.000,211,11053168,4685,0,1753853348,13178.479306779998,31299.774642029995,53339.25962664 2025-07-30,05:29:10.000,211,11053209,4925,0,1753853349,13178.445625229993,27148.069693319994,53339.26661376001 2025-07-30,05:29:11.000,211,11053208,4525,0,1753853350,13178.411943679988,31761.04151271,53339.273600880006 2025-07-30,05:29:12.000,211,11053166,4725,0,1753853351,13178.418679989998,30377.163360239996,53339.23167816 2025-07-30,05:29:13.000,211,11053233,4965,0,1753853352,13178.351316890003,28993.22881473,53339.2107168 2025-07-30,05:29:14.000,211,11053179,5085,0,1753853353,13178.384998439993,31299.668905080005,53339.252639520004 2025-07-30,05:29:15.000,211,11053230,4805,0,1753853354,13178.304162719993,29454.5168328,53339.224691040006 2025-07-30,05:29:16.000,211,11053195,5245,0,1753853355,13178.297426409998,31299.71824899,53339.19674256001 2025-07-30,05:29:17.000,211,11053215,4965,0,1753853356,13178.230063310002,26225.423165879998,53339.203729680004 2025-07-30,05:29:18.000,211,11053221,5044,0,1753853357,13178.155963899997,33606.130142819995,53339.23167816 2025-07-30,05:29:19.000,211,11053181,5005,0,1753853358,13178.162700209992,33606.15833934001,53339.14783272001 2025-07-30,05:29:20.000,211,11053235,4965,0,1753853359,13178.115546039997,28531.828010580008,53339.203729680004 2025-07-30,05:29:21.000,211,11053215,4925,0,1753853360,13178.135754969997,28531.828010580008,53339.14783272001 2025-07-30,05:29:22.000,211,11053232,4565,0,1753853361,13178.088600800002,30377.001230249996,53339.13385848 2025-07-30,05:29:23.000,211,11053217,5005,0,1753853362,13178.081864489992,28993.094881259996,53339.224691040006 2025-07-30,05:29:24.000,211,11053228,4565,0,1753853363,13178.001028769992,31299.57021726,53339.203729680004 2025-07-30,05:29:25.000,211,11053202,4725,0,1753853364,13177.967347220001,26686.570201349998,53339.24565240001 2025-07-30,05:29:26.000,211,11053188,4565,0,1753853365,13177.953874599996,28993.06668474,53339.23167816 2025-07-30,05:29:27.000,211,11053215,5044,0,1753853366,13177.933665669996,31299.556119,53339.18276832 2025-07-30,05:29:28.000,211,11053249,4965,0,1753853367,13177.893247809996,23918.771601629996,53339.252639520004 2025-07-30,05:29:29.000,211,11053204,4485,0,1753853368,13177.873038879996,28070.391960780005,53339.18276832 2025-07-30,05:29:30.000,211,11053202,4485,0,1753853369,13177.80567578,33144.70114215001,53339.18975544 2025-07-30,05:29:31.000,211,11053165,5005,0,1753853370,13177.78546685,29915.572229579993,53339.13385848 2025-07-30,05:29:32.000,211,11053186,4565,0,1753853371,13177.74504899,29454.284211510007,53339.14783272001 2025-07-30,05:29:33.000,211,11053207,5085,0,1753853372,13177.71810374999,30376.867296779994,53339.12687136001 2025-07-30,05:29:34.000,211,11053166,4685,0,1753853373,13177.65747695999,27147.766580730007,53339.07796152001 2025-07-30,05:29:35.000,211,11053174,4805,0,1753853374,13177.630531719995,28992.946849529995,53339.07796152001 2025-07-30,05:29:36.000,211,11053198,4765,0,1753853375,13177.57664123999,28070.30737122,53339.0709744 2025-07-30,05:29:37.000,211,11053205,5085,0,1753853376,13177.55643230999,29915.50878741,53339.11289712 2025-07-30,05:29:38.000,211,11053239,5085,0,1753853377,13177.53622337999,27608.97000924,53339.17578120001 2025-07-30,05:29:39.000,211,11053186,4525,0,1753853378,13177.489069209994,32683.265092350004,53339.1408456 2025-07-30,05:29:40.000,211,11053213,4965,0,1753853379,13177.448651349994,31760.646761430005,53339.09892288001 2025-07-30,05:29:41.000,211,11053134,4605,0,1753853380,13177.408233489994,32221.955926890005,53339.0709744 2025-07-30,05:29:42.000,211,11053190,4605,0,1753853381,13177.367815629994,26686.309383540007,53339.0709744 2025-07-30,05:29:43.000,211,11053169,5085,0,1753853382,13177.327397769994,28531.454406689998,53339.02905168001 2025-07-30,05:29:44.000,211,11053136,4405,0,1753853383,13177.293716219989,28531.4332593,53339.0011032 2025-07-30,05:29:45.000,211,11053142,4765,0,1753853384,13177.307188839994,34528.27618203001,53338.987128960005 2025-07-30,05:29:46.000,211,11053212,4565,0,1753853385,13177.286979909994,31760.435287529996,53339.01507744 2025-07-30,05:29:47.000,211,11053194,4805,0,1753853386,13177.239825739998,29915.269116990006,53339.036038800004 2025-07-30,05:29:48.000,211,11053211,5125,0,1753853387,13177.233089429988,33605.62965459,53339.036038800004 2025-07-30,05:29:49.000,211,11053206,4725,0,1753853388,13177.185935259993,30837.845153129994,53339.05001304001 2025-07-30,05:29:50.000,211,11053237,4845,0,1753853389,13177.233089429988,29915.1774783,53339.00809032001 2025-07-30,05:29:51.000,211,11053225,5125,0,1753853390,13177.172462639988,31299.06972903,53339.02206456 2025-07-30,05:29:52.000,211,11053211,5085,0,1753853391,13177.132044780003,29453.903558489998,53338.99411608 2025-07-30,05:29:53.000,211,11053191,4965,0,1753853392,13177.105099539993,30837.802858349998,53339.01507744 2025-07-30,05:29:54.000,211,11053201,4965,0,1753853393,13177.057945369997,28069.97606211,53339.0011032 2025-07-30,05:29:55.000,211,11053157,4925,0,1753853394,13177.044472749993,34528.12815030001,53339.0011032 2025-07-30,05:29:56.000,211,11053223,5125,0,1753853395,13177.051209060002,29915.212723949997,53338.91027064001 2025-07-30,05:29:57.000,211,11053214,4365,0,1753853396,13177.004054889992,33144.21475218001,53339.0011032 2025-07-30,05:29:58.000,211,11053241,5005,0,1753853397,13176.970373340002,28069.940816460003,53339.00809032001 2025-07-30,05:29:59.000,211,11053198,4645,0,1753853398,13176.963637029992,28069.96196385,53339.00809032001 2025-07-30,05:30:00.000,211,11053234,4725,0,1753853399,13176.983845959992,27147.36478032,53338.93123200001 2025-07-30,05:30:01.000,211,11053203,5044,0,1753853400,13176.990582270002,29915.057643089996,53338.94520624 2025-07-30,05:30:02.000,211,11053224,4485,0,1753853401,13177.010791200002,31760.20971537,53338.92424488 2025-07-30,05:30:03.000,211,11053192,4805,0,1753853402,13177.031000130002,26685.935779649997,53339.01507744 2025-07-30,05:30:04.000,211,11053187,5165,0,1753853403,13176.997318579997,28992.474557819995,53338.98014184001 2025-07-30,05:30:05.000,211,11053153,5285,0,1753853404,13176.997318579997,25302.14926587,53338.98014184001 2025-07-30,05:30:06.000,211,11053189,4965,0,1753853405,13177.044472749993,28531.207687140006,53339.036038800004 2025-07-30,05:30:07.000,211,11053203,4925,0,1753853406,13177.010791200002,32221.53297909,53338.98014184001 2025-07-30,05:30:08.000,211,11053242,4805,0,1753853407,13177.024263819992,27608.547061439996,53338.9661676 2025-07-30,05:30:09.000,211,11053197,4845,0,1753853408,13177.017527509997,27608.52591405,53339.04302592 2025-07-30,05:30:10.000,211,11053224,4805,0,1753853409,13177.024263819992,26685.956927039995,53339.02206456 2025-07-30,05:30:11.000,211,11053181,5245,0,1753853410,13177.037736439997,29453.69913372,53338.95219336 2025-07-30,05:30:12.000,211,11053171,4845,0,1753853411,13177.044472749993,31298.900549910002,53339.01507744 2025-07-30,05:30:13.000,211,11053184,4485,0,1753853412,13177.037736439997,27147.308387280005,53339.02206456 2025-07-30,05:30:14.000,211,11053168,4365,0,1753853413,13177.024263819992,27608.568208829995,53339.04302592 2025-07-30,05:30:15.000,211,11053253,5165,0,1753853414,13177.071417990002,27147.181502940002,53339.07796152001 2025-07-30,05:30:16.000,211,11053186,4845,0,1753853415,13177.017527509997,29453.71323198,53339.02206456 2025-07-30,05:30:17.000,211,11053238,4645,0,1753853416,13177.037736439997,30837.542040540007,53339.02905168001 2025-07-30,05:30:18.000,211,11053160,4525,0,1753853417,13177.031000130002,31760.08283103,53339.05001304001 2025-07-30,05:30:19.000,211,11053143,4965,0,1753853418,13177.024263819992,30837.542040540007,53339.036038800004 2025-07-30,05:30:20.000,211,11053181,4965,0,1753853419,13177.044472749993,30837.47859837,53339.05001304001 2025-07-30,05:30:21.000,211,11053161,5005,0,1753853420,13177.024263819992,27608.434275360007,53339.0011032 2025-07-30,05:30:22.000,211,11053235,4885,0,1753853421,13177.044472749993,33605.178510269994,53339.09892288001 2025-07-30,05:30:23.000,211,11053198,4525,0,1753853422,13177.051209060002,24840.600429989994,53339.07796152001 2025-07-30,05:30:24.000,211,11053196,4485,0,1753853423,13177.037736439997,27608.377882319997,53339.09892288001 2025-07-30,05:30:25.000,211,11053183,4805,0,1753853424,13177.017527509997,32682.588375870007,53339.036038800004 2025-07-30,05:30:26.000,211,11053238,4525,0,1753853425,13177.010791200002,28530.911623680004,53339.09193576 2025-07-30,05:30:27.000,211,11053173,4885,0,1753853426,13177.017527509997,30837.31646838,53339.01507744 2025-07-30,05:30:28.000,211,11053224,4885,0,1753853427,13177.024263819992,24379.23487149,53339.09193576 2025-07-30,05:30:29.000,211,11053181,5165,0,1753853428,13176.997318579997,24379.213724100002,53339.09892288001 2025-07-30,05:30:30.000,211,11053208,4645,0,1753853429,13176.983845959992,30837.351714029995,53339.16180696 2025-07-30,05:30:31.000,211,11053200,4325,0,1753853430,13176.997318579997,28069.524917789997,53339.1408456 2025-07-30,05:30:32.000,211,11053177,5205,0,1753853431,13177.031000130002,24379.150281930008,53339.19674256001 2025-07-30,05:30:33.000,211,11053196,4685,0,1753853432,13176.977109649997,31298.555142540004,53339.16879408 2025-07-30,05:30:34.000,211,11053201,4885,0,1753853433,13176.936691789997,28530.78473934,53339.17578120001 2025-07-30,05:30:35.000,211,11053213,5205,0,1753853434,13176.916482859997,28069.419180840006,53339.11289712 2025-07-30,05:30:36.000,211,11053201,5365,0,1753853435,13176.889537620002,32221.018392600003,53339.11988424 2025-07-30,05:30:37.000,211,11053220,4605,0,1753853436,13176.896273929997,28069.398033449994,53339.1408456 2025-07-30,05:30:38.000,211,11053179,5165,0,1753853437,13176.842383449992,32221.004294340004,53339.06398728 2025-07-30,05:30:39.000,211,11053162,4445,0,1753853438,13176.828910830001,31759.638735839995,53339.16180696 2025-07-30,05:30:40.000,211,11053208,4525,0,1753853439,13176.795229279996,27146.688063840003,53339.2107168 2025-07-30,05:30:41.000,211,11053193,4845,0,1753853440,13176.788492970001,26224.090880310003,53339.18975544 2025-07-30,05:30:42.000,211,11053202,4645,0,1753853441,13176.761547729991,30375.704190329998,53339.19674256001 2025-07-30,05:30:43.000,211,11053179,5085,0,1753853442,13176.700920939991,29453.09290854,53339.154819840005 2025-07-30,05:30:44.000,211,11053220,4525,0,1753853443,13176.680712009991,31298.202686040007,53339.23167816 2025-07-30,05:30:45.000,211,11053190,3804,0,1753853444,13176.572931049996,31298.202686040007,53339.16180696 2025-07-30,05:30:46.000,211,11053194,4445,0,1753853445,13176.58640367,31759.469556719996,53339.2107168 2025-07-30,05:30:47.000,211,11053165,4965,0,1753853446,13176.55945842999,28991.670956999995,53339.12687136001 2025-07-30,05:30:48.000,211,11053206,4525,0,1753853447,13176.492095329995,29914.289287919994,53339.105910000006 2025-07-30,05:30:49.000,211,11053167,5085,0,1753853448,13176.451677469995,30375.471569040004,53339.18975544 2025-07-30,05:30:50.000,211,11053156,4445,0,1753853449,13176.44494116,30836.844176669998,53339.19674256001 2025-07-30,05:30:51.000,211,11053149,4925,0,1753853450,13176.39778698999,26223.914652060004,53339.1408456 2025-07-30,05:30:52.000,211,11053181,4885,0,1753853451,13176.370841749995,32220.680034360004,53339.11289712 2025-07-30,05:30:53.000,211,11053154,4525,0,1753853452,13176.330423889995,27146.434295159997,53339.154819840005 2025-07-30,05:30:54.000,211,11053179,4925,0,1753853453,13176.290006029994,32681.904610259997,53339.203729680004 2025-07-30,05:30:55.000,211,11053162,4845,0,1753853454,13176.229379239994,27607.736411489997,53339.06398728 2025-07-30,05:30:56.000,211,11053158,4805,0,1753853455,13176.17548875999,28069.059675209995,53339.105910000006 2025-07-30,05:30:57.000,211,11053155,5005,0,1753853456,13176.135070899989,28530.284251110003,53339.13385848 2025-07-30,05:30:58.000,211,11053158,4605,0,1753853457,13176.101389349998,26685.132178829997,53339.11289712 2025-07-30,05:30:59.000,211,11053161,5005,0,1753853458,13176.047498869993,31298.047605180007,53339.16180696 2025-07-30,05:31:00.000,211,11053186,4405,0,1753853459,13176.013817319988,27607.70821497,53339.1408456 2025-07-30,05:31:01.000,211,11053164,4485,0,1753853460,13175.959926839998,31759.300377599997,53339.13385848 2025-07-30,05:31:02.000,211,11053204,4445,0,1753853461,13175.899300049998,24378.670941090008,53339.09892288001 2025-07-30,05:31:03.000,211,11053223,5285,0,1753853462,13175.845409569993,28991.558170920005,53339.1408456 2025-07-30,05:31:04.000,211,11053199,4285,0,1753853463,13175.845409569993,25762.520897039998,53339.105910000006 2025-07-30,05:31:05.000,211,11053140,4685,0,1753853464,13175.811728020002,26223.79481685,53339.057000160006 2025-07-30,05:31:06.000,211,11053186,4685,0,1753853465,13175.764573849992,31297.97711388,53339.06398728 2025-07-30,05:31:07.000,211,11053224,4725,0,1753853466,13175.697210749997,29452.803894209996,53339.105910000006 2025-07-30,05:31:08.000,211,11053186,4645,0,1753853467,13175.697210749997,32681.88346287,53339.11289712 2025-07-30,05:31:09.000,211,11053170,4685,0,1753853468,13175.629847650001,28530.31244763,53339.00809032001 2025-07-30,05:31:10.000,211,11053153,5005,0,1753853469,13175.575957169996,24378.699137610005,53339.11289712 2025-07-30,05:31:11.000,211,11053084,4445,0,1753853470,13175.542275619991,28991.6004657,53339.057000160006 2025-07-30,05:31:12.000,211,11053185,5044,0,1753853471,13175.522066689991,34988.40814278,53339.084948640004 2025-07-30,05:31:13.000,211,11053194,4485,0,1753853472,13175.48838514,31759.356770640006,53339.036038800004 2025-07-30,05:31:14.000,211,11053166,4365,0,1753853473,13175.474912519996,29453.001269850007,53339.057000160006 2025-07-30,05:31:15.000,211,11053220,4605,0,1753853474,13175.38734049,32220.71528001,53339.09892288001 2025-07-30,05:31:16.000,211,11053173,4965,0,1753853475,13175.394076799996,34988.471584950006,53339.02206456 2025-07-30,05:31:17.000,211,11053184,4605,0,1753853476,13175.36713156,33143.284267020004,53339.12687136001 2025-07-30,05:31:18.000,211,11053186,4485,0,1753853477,13175.3267137,32220.71528001,53339.036038800004 2025-07-30,05:31:19.000,211,11053206,4965,0,1753853478,13175.29976845999,29914.183550970003,53339.11289712 2025-07-30,05:31:20.000,211,11053182,4565,0,1753853479,13175.23914166999,32220.630690449994,53339.04302592 2025-07-30,05:31:21.000,211,11053221,5165,0,1753853480,13175.19872380999,28530.418184580005,53339.01507744 2025-07-30,05:31:22.000,211,11053247,4805,0,1753853481,13175.16504226,29452.966024199995,53339.04302592 2025-07-30,05:31:23.000,211,11053157,5125,0,1753853482,13175.171778569995,31298.13924387,53339.00809032001 2025-07-30,05:31:24.000,211,11053213,5125,0,1753853483,13175.13809701999,28530.389988060007,53339.00809032001 2025-07-30,05:31:25.000,211,11053192,4685,0,1753853484,13175.10441547,30375.478618170004,53339.0011032 2025-07-30,05:31:26.000,211,11053200,4725,0,1753853485,13175.08420654,25301.34566505,53338.938219120006 2025-07-30,05:31:27.000,211,11053215,5044,0,1753853486,13175.050524989994,29452.895532900002,53339.00809032001 2025-07-30,05:31:28.000,211,11053210,4685,0,1753853487,13175.03705236999,27607.813951920005,53338.9661676 2025-07-30,05:31:29.000,211,11053228,4445,0,1753853488,13175.01684343999,26223.865308149994,53338.95918048001 2025-07-30,05:31:30.000,211,11053167,4885,0,1753853489,13174.99663450999,28069.045576949997,53338.93123200001 2025-07-30,05:31:31.000,211,11053192,4645,0,1753853490,13174.949480339994,33143.24902137001,53338.91027064001 2025-07-30,05:31:32.000,211,11053195,4925,0,1753853491,13174.949480339994,27607.72231323,53338.93123200001 2025-07-30,05:31:33.000,211,11053206,4365,0,1753853492,13174.909062479994,32681.904610259997,53338.93123200001 2025-07-30,05:31:34.000,211,11053233,5125,0,1753853493,13174.902326169999,32220.602493929997,53338.9661676 2025-07-30,05:31:35.000,211,11053179,5325,0,1753853494,13174.855171999989,29452.839139860007,53338.92424488 2025-07-30,05:31:36.000,211,11053210,4565,0,1753853495,13174.834963069989,29452.867336380004,53338.917257760004 2025-07-30,05:31:37.000,211,11053258,4685,0,1753853496,13174.781072589998,30375.450421650006,53338.93123200001 2025-07-30,05:31:38.000,211,11053194,4885,0,1753853497,13174.781072589998,28991.565220050004,53338.86136080001 2025-07-30,05:31:39.000,211,11053220,4805,0,1753853498,13174.720445799998,29452.803894209996,53338.88232216001 2025-07-30,05:31:40.000,211,11053199,5285,0,1753853499,13174.686764249993,30375.37288122,53338.90328352 2025-07-30,05:31:41.000,211,11053247,4925,0,1753853500,13174.680027939998,30836.731390589994,53338.8264252 2025-07-30,05:31:42.000,211,11053199,5085,0,1753853501,13174.612664840002,25762.527946169997,53338.8264252 2025-07-30,05:31:43.000,211,11053201,5125,0,1753853502,13174.585719599992,25301.282222880007,53338.88232216001 2025-07-30,05:31:44.000,211,11053132,4565,0,1753853503,13174.518356499997,27607.743460619997,53338.88232216001 2025-07-30,05:31:45.000,211,11053191,5044,0,1753853504,13174.504883879992,28069.066724339995,53338.78450248 2025-07-30,05:31:46.000,211,11053227,4845,0,1753853505,13174.471202330002,30375.51386382,53338.80546384 2025-07-30,05:31:47.000,211,11053257,4965,0,1753853506,13174.457729709997,32682.02444547,53338.85437368 2025-07-30,05:31:48.000,211,11053222,4485,0,1753853507,13174.417311849997,28991.727350040004,53338.81245096001 2025-07-30,05:31:49.000,211,11053202,4685,0,1753853508,13174.397102919997,21611.069717010003,53338.78450248 2025-07-30,05:31:50.000,211,11053153,5245,0,1753853509,13174.370157680001,30375.570256859995,53338.80546384 2025-07-30,05:31:51.000,211,11053220,4685,0,1753853510,13174.363421369992,27607.86329583,53338.770528240006 2025-07-30,05:31:52.000,211,11053197,5125,0,1753853511,13174.316267199996,27607.842148440002,53338.770528240006 2025-07-30,05:31:53.000,211,11053187,5125,0,1753853512,13174.275849339996,34065.92374533,53338.72860552 2025-07-30,05:31:54.000,211,11053175,5205,0,1753853513,13174.242167789991,30375.591404249994,53338.73559264 2025-07-30,05:31:55.000,211,11053183,5205,0,1753853514,13174.215222549996,28069.16541216,53338.67270856001 2025-07-30,05:31:56.000,211,11053201,5044,0,1753853515,13174.221958859991,28991.706202650006,53338.69366992001 2025-07-30,05:31:57.000,211,11053184,4525,0,1753853516,13174.201749929991,27607.87034496,53338.79847672 2025-07-30,05:31:58.000,211,11053201,4685,0,1753853517,13174.20848624,29453.015368110006,53338.78450248 2025-07-30,05:31:59.000,211,11053196,4605,0,1753853518,13174.195013619996,33604.64277639,53338.74257976001 2025-07-30,05:32:00.000,211,11053203,5085,0,1753853519,13174.174804689996,28991.741448300003,53338.66572144 2025-07-30,05:32:01.000,211,11053206,4685,0,1753853520,13174.16133206999,30836.886471449994,53338.700657040004 2025-07-30,05:32:02.000,211,11053168,4365,0,1753853521,13174.14112313999,32220.757574789997,53338.76354112001 2025-07-30,05:32:03.000,211,11053188,4445,0,1753853522,13174.114177899995,29914.324533570005,53338.71463128001 2025-07-30,05:32:04.000,211,11053202,4685,0,1753853523,13174.093968969995,31759.469556719996,53338.67270856001 2025-07-30,05:32:05.000,211,11053169,4765,0,1753853524,13174.073760039995,29914.282238789994,53338.651747200005 2025-07-30,05:32:06.000,211,11053210,4485,0,1753853525,13174.08049634999,28069.123117380004,53338.6866828 2025-07-30,05:32:07.000,211,11053192,4525,0,1753853526,13174.053551109995,28530.411135450006,53338.63777296 2025-07-30,05:32:08.000,211,11053147,4925,0,1753853527,13174.0468148,31298.160391259997,53338.62379872001 2025-07-30,05:32:09.000,211,11053184,4565,0,1753853528,13174.0468148,32220.74347653,53338.62379872001 2025-07-30,05:32:10.000,211,11053142,4605,0,1753853529,13174.01986955999,30375.542060339998,53338.63777296 2025-07-30,05:32:11.000,211,11053180,4445,0,1753853530,13174.01986955999,31298.181538649995,53338.65873432 2025-07-30,05:32:12.000,211,11053211,5085,0,1753853531,13174.00639694,32682.04559286,53338.63078584 2025-07-30,05:32:13.000,211,11053205,5005,0,1753853532,13173.98618801,34065.86030316001,53338.60982448 2025-07-30,05:32:14.000,211,11053160,4405,0,1753853533,13173.972715389995,31298.174489519995,53338.62379872001 2025-07-30,05:32:15.000,211,11053180,4685,0,1753853534,13173.96597908,32682.003298080002,53338.56091464 2025-07-30,05:32:16.000,211,11053213,4805,0,1753853535,13173.97945169999,30375.52091295,53338.59585024001 2025-07-30,05:32:17.000,211,11053118,4525,0,1753853536,13174.00639694,28069.087871730007,53338.602837360006 2025-07-30,05:32:18.000,211,11053202,4405,0,1753853537,13173.99966062999,30375.499765560002,53338.602837360006 2025-07-30,05:32:19.000,211,11053182,4405,0,1753853538,13174.00639694,28530.3053985,53338.602837360006 2025-07-30,05:32:20.000,211,11053140,4485,0,1753853539,13173.99966062999,30375.429274259994,53338.581876000004 2025-07-30,05:32:21.000,211,11053185,5245,0,1753853540,13173.972715389995,23917.354726499994,53338.63078584 2025-07-30,05:32:22.000,211,11053186,4685,0,1753853541,13173.98618801,30836.710243199996,53338.581876000004 2025-07-30,05:32:23.000,211,11053147,4845,0,1753853542,13174.01986955999,34988.288307569994,53338.602837360006 2025-07-30,05:32:24.000,211,11053184,4645,0,1753853543,13174.01986955999,25301.21173158,53338.62379872001 2025-07-30,05:32:25.000,211,11053185,5165,0,1753853544,13174.02660587,28530.220808939994,53338.602837360006 2025-07-30,05:32:26.000,211,11053139,5005,0,1753853545,13174.0468148,28530.241956330006,53338.57488888001 2025-07-30,05:32:27.000,211,11053152,4445,0,1753853546,13174.04007848999,30836.64680103,53338.54694040001 2025-07-30,05:32:28.000,211,11053103,4805,0,1753853547,13174.0468148,25762.457454870004,53338.6168116 2025-07-30,05:32:29.000,211,11053162,4485,0,1753853548,13174.053551109995,30836.583358860007,53338.59585024001 2025-07-30,05:32:30.000,211,11053040,4365,0,1753853549,13174.06028741999,27607.616576279994,53338.59585024001 2025-07-30,05:32:31.000,211,11053102,4405,0,1753853550,13174.00639694,30836.67499755,53338.63078584 2025-07-30,05:32:32.000,211,11053125,4765,0,1753853551,13174.00639694,30375.35173383,53338.58886312 2025-07-30,05:32:33.000,211,11053112,4565,0,1753853552,13174.02660587,32220.546100890002,53338.54694040001 2025-07-30,05:32:34.000,211,11053147,4845,0,1753853553,13174.04007848999,28991.4594831,53338.602837360006 2025-07-30,05:32:35.000,211,11053120,4685,0,1753853554,13174.01986955999,28068.904594349995,53338.54694040001 2025-07-30,05:32:36.000,211,11053125,4845,0,1753853555,13174.01986955999,27607.672969320003,53338.58886312 2025-07-30,05:32:37.000,211,11053138,4565,0,1753853556,13174.04007848999,29452.817992469994,53338.62379872001 2025-07-30,05:32:38.000,211,11053146,4645,0,1753853557,13174.00639694,30836.738439720008,53338.54694040001 2025-07-30,05:32:39.000,211,11053211,5005,0,1753853558,13173.99966062999,29914.091912279997,53338.56091464 2025-07-30,05:32:40.000,211,11053185,5245,0,1753853559,13173.992924319995,28530.249005460006,53338.6168116 2025-07-30,05:32:41.000,211,11053199,5125,0,1753853560,13173.992924319995,32681.841168090003,53338.58886312 2025-07-30,05:32:42.000,211,11053135,5085,0,1753853561,13174.013133249995,27607.651821930005,53338.52597904001 2025-07-30,05:32:43.000,211,11053133,5005,0,1753853562,13174.02660587,25762.520897039998,53338.59585024001 2025-07-30,05:32:44.000,211,11053143,4925,0,1753853563,13174.01986955999,29452.839139860007,53338.602837360006 2025-07-30,05:32:45.000,211,11053175,5205,0,1753853564,13174.033342179995,28991.515876139994,53338.64476008001 2025-07-30,05:32:46.000,211,11053142,4485,0,1753853565,13174.02660587,28530.234907200007,53338.64476008001 2025-07-30,05:32:47.000,211,11053168,4445,0,1753853566,13174.02660587,25301.232878969997,53338.64476008001 2025-07-30,05:32:48.000,211,11053155,4845,0,1753853567,13174.02660587,30375.450421650006,53338.532966160004 2025-07-30,05:32:49.000,211,11053145,4885,0,1753853568,13174.01986955999,28991.586367440003,53338.52597904001 2025-07-30,05:32:50.000,211,11053148,4685,0,1753853569,13174.00639694,29914.162403580005,53338.602837360006 2025-07-30,05:32:51.000,211,11053165,5125,0,1753853570,13174.00639694,28068.989183910002,53338.56790176 2025-07-30,05:32:52.000,211,11053198,4645,0,1753853571,13174.033342179995,22533.511819680003,53338.58886312 2025-07-30,05:32:53.000,211,11053165,5005,0,1753853572,13174.033342179995,26685.146277089996,53338.532966160004 2025-07-30,05:32:54.000,211,11053210,4765,0,1753853573,13174.01986955999,25762.598437470006,53338.57488888001 2025-07-30,05:32:55.000,211,11053188,4645,0,1753853574,13174.02660587,27146.384951250002,53338.52597904001 2025-07-30,05:32:56.000,211,11053129,5085,0,1753853575,13174.06702373,28069.038527819997,53338.58886312 2025-07-30,05:32:57.000,211,11053135,5125,0,1753853576,13174.08049634999,30375.408126869996,53338.57488888001 2025-07-30,05:32:58.000,211,11053149,4765,0,1753853577,13174.08049634999,28991.508827009995,53338.57488888001 2025-07-30,05:32:59.000,211,11053194,4525,0,1753853578,13174.08723266,33604.424253360005,53338.51899192 2025-07-30,05:33:00.000,211,11053177,5245,0,1753853579,13174.10070527999,29452.817992469994,53338.51899192 2025-07-30,05:33:01.000,211,11053153,4925,0,1753853580,13174.12091420999,28991.508827009995,53338.532966160004 2025-07-30,05:33:02.000,211,11053217,5165,0,1753853581,13174.12091420999,33143.09394051001,53338.54694040001 2025-07-30,05:33:03.000,211,11053218,4605,0,1753853582,13174.16133206999,31297.892524320006,53338.50501768001 2025-07-30,05:33:04.000,211,11053233,5205,0,1753853583,13174.16806838,28991.4594831,53338.52597904001 2025-07-30,05:33:05.000,211,11053219,5085,0,1753853584,13174.201749929991,29914.028470110003,53338.53995328 2025-07-30,05:33:06.000,211,11053175,4805,0,1753853585,13174.215222549996,33604.3396638,53338.54694040001 2025-07-30,05:33:07.000,211,11053210,4685,0,1753853586,13174.174804689996,28068.86229957,53338.47706920001 2025-07-30,05:33:08.000,211,11053158,4605,0,1753853587,13174.174804689996,26684.970048839998,53338.49104344 2025-07-30,05:33:09.000,211,11053189,5044,0,1753853588,13174.235431479996,32681.742480269997,53338.47706920001 2025-07-30,05:33:10.000,211,11053165,5044,0,1753853589,13174.235431479996,29452.691108130006,53338.46309496 2025-07-30,05:33:11.000,211,11053186,4445,0,1753853590,13174.26911303,28530.15031764,53338.49104344 2025-07-30,05:33:12.000,211,11053219,5205,0,1753853591,13174.289321960001,29914.05666663,53338.40719800001 2025-07-30,05:33:13.000,211,11053194,4645,0,1753853592,13174.2489041,30836.576309729993,53338.414185120004 2025-07-30,05:33:14.000,211,11053162,4605,0,1753853593,13174.255640409996,26223.731374680006,53338.435146480006 2025-07-30,05:33:15.000,211,11053241,5085,0,1753853594,13174.275849339996,32681.756578529996,53338.414185120004 2025-07-30,05:33:16.000,211,11053227,5044,0,1753853595,13174.242167789991,29913.957978809995,53338.365275280004 2025-07-30,05:33:17.000,211,11053197,5044,0,1753853596,13174.275849339996,24378.572253270002,53338.37924952001 2025-07-30,05:33:18.000,211,11053136,4525,0,1753853597,13174.289321960001,26684.991196229996,53338.435146480006 2025-07-30,05:33:19.000,211,11053122,4605,0,1753853598,13174.336476129996,31297.857278669995,53338.42815936001 2025-07-30,05:33:20.000,211,11053186,4645,0,1753853599,13174.309530890001,29913.943880549996,53338.414185120004 2025-07-30,05:33:21.000,211,11053121,5085,0,1753853600,13174.309530890001,27146.286263429996,53338.33732680001 2025-07-30,05:33:22.000,211,11053106,4445,0,1753853601,13174.296058269996,28068.876397829998,53338.30937832001 2025-07-30,05:33:23.000,211,11053164,4725,0,1753853602,13174.316267199996,28068.85525044,53338.3722624 2025-07-30,05:33:24.000,211,11053121,4885,0,1753853603,13174.302794579991,30375.323537310003,53338.34431392 2025-07-30,05:33:25.000,211,11053088,4765,0,1753853604,13174.302794579991,33143.01640008,53338.316365440005 2025-07-30,05:33:26.000,211,11053118,4725,0,1753853605,13174.296058269996,34065.62768187,53338.386236640006 2025-07-30,05:33:27.000,211,11053158,4565,0,1753853606,13174.316267199996,24378.558155010003,53338.37924952001 2025-07-30,05:33:28.000,211,11053177,4925,0,1753853607,13174.26911303,28530.178514159998,53338.29540408 2025-07-30,05:33:29.000,211,11053136,4525,0,1753853608,13174.26911303,30375.281242530007,53338.316365440005 2025-07-30,05:33:30.000,211,11053158,4525,0,1753853609,13174.255640409996,28530.15031764,53338.30937832001 2025-07-30,05:33:31.000,211,11053200,4725,0,1753853610,13174.262376719991,26685.033491010006,53338.29540408 2025-07-30,05:33:32.000,211,11053192,4605,0,1753853611,13174.215222549996,31759.173493259994,53338.267455600006 2025-07-30,05:33:33.000,211,11053212,4605,0,1753853612,13174.235431479996,29914.000273590005,53338.32335256 2025-07-30,05:33:34.000,211,11053180,4405,0,1753853613,13174.215222549996,28530.15736677,53338.30937832001 2025-07-30,05:33:35.000,211,11053197,5125,0,1753853614,13174.195013619996,30375.309439050005,53338.246494240004 2025-07-30,05:33:36.000,211,11053225,5005,0,1753853615,13174.174804689996,33604.27622163,53338.316365440005 2025-07-30,05:33:37.000,211,11053218,4485,0,1753853616,13174.14785945,25301.134191150006,53338.3023912 2025-07-30,05:33:38.000,211,11053195,5044,0,1753853617,13174.14112313999,34065.59948535,53338.25348136 2025-07-30,05:33:39.000,211,11053207,4885,0,1753853618,13174.12765052,29452.733402910002,53338.19059728001 2025-07-30,05:33:40.000,211,11053193,4925,0,1753853619,13174.093968969995,27146.25806691,53338.23950712001 2025-07-30,05:33:41.000,211,11053165,5125,0,1753853620,13174.08723266,30375.267144269994,53338.246494240004 2025-07-30,05:33:42.000,211,11053233,4925,0,1753853621,13174.073760039995,29913.986175330007,53338.26046848001 2025-07-30,05:33:43.000,211,11053139,5165,0,1753853622,13174.06028741999,33142.910663129995,53338.17662304 2025-07-30,05:33:44.000,211,11053221,4925,0,1753853623,13174.033342179995,33142.93885965001,53338.21155864001 2025-07-30,05:33:45.000,211,11053166,4805,0,1753853624,13173.99966062999,28530.00228591,53338.19059728001 2025-07-30,05:33:46.000,211,11053205,5285,0,1753853625,13174.00639694,28991.29030398,53338.13470032 2025-07-30,05:33:47.000,211,11053184,4565,0,1753853626,13173.99966062999,31759.032510660007,53338.15566168 2025-07-30,05:33:48.000,211,11053217,5005,0,1753853627,13173.97945169999,28068.69312045,53338.14168744001 2025-07-30,05:33:49.000,211,11053149,4925,0,1753853628,13173.96597908,30836.407130609994,53338.14168744001 2025-07-30,05:33:50.000,211,11053177,4925,0,1753853629,13173.91882490999,32681.54510463,53338.11373896 2025-07-30,05:33:51.000,211,11053224,4645,0,1753853630,13173.891879669995,32220.179546130006,53338.029893520004 2025-07-30,05:33:52.000,211,11053193,5125,0,1753853631,13173.87840704999,31297.603509990004,53338.078803360004 2025-07-30,05:33:53.000,211,11053161,5445,0,1753853632,13173.86493443,32220.200693520004,53338.057842 2025-07-30,05:33:54.000,211,11053242,4605,0,1753853633,13173.831252879994,22533.102970139997,53338.07181624001 2025-07-30,05:33:55.000,211,11053186,4485,0,1753853634,13173.784098709999,31297.561215210008,53338.06482912 2025-07-30,05:33:56.000,211,11053203,5205,0,1753853635,13173.75715346999,27607.21477587,53337.9879708 2025-07-30,05:33:57.000,211,11053254,4805,0,1753853636,13173.716735609989,33142.642796190004,53337.980983680005 2025-07-30,05:33:58.000,211,11053204,4445,0,1753853637,13173.676317749989,29913.676013610006,53338.01591928 2025-07-30,05:33:59.000,211,11053234,4725,0,1753853638,13173.615690959989,28068.481646550004,53337.90412536001 2025-07-30,05:34:00.000,211,11053228,4805,0,1753853639,13173.608954649993,35910.385002869996,53337.9180996 2025-07-30,05:34:01.000,211,11053223,5125,0,1753853640,13173.561800479998,30374.978129940006,53337.89713824 2025-07-30,05:34:02.000,211,11053230,4725,0,1753853641,13173.507909999993,26684.659887119997,53337.89015112 2025-07-30,05:34:03.000,211,11053211,5044,0,1753853642,13173.420337969997,26223.3366234,53337.86918976 2025-07-30,05:34:04.000,211,11053191,4965,0,1753853643,13173.413601660002,29913.697161000004,53337.89015112 2025-07-30,05:34:05.000,211,11053192,4605,0,1753853644,13173.346238559992,26223.32957427,53337.84124128 2025-07-30,05:34:06.000,211,11053179,5445,0,1753853645,13173.319293319997,25300.746488999997,53337.813292800005 2025-07-30,05:34:07.000,211,11053236,4525,0,1753853646,13173.326029629992,32681.446416809995,53337.78534432001 2025-07-30,05:34:08.000,211,11053183,5085,0,1753853647,13173.272139150002,26684.63873973,53337.84124128 2025-07-30,05:34:09.000,211,11053214,4405,0,1753853648,13173.272139150002,28991.078830080005,53337.75739584001 2025-07-30,05:34:10.000,211,11053160,4485,0,1753853649,13173.251930220002,28991.085879210004,53337.80630568001 2025-07-30,05:34:11.000,211,11053226,4605,0,1753853650,13173.211512360002,33142.635747060005,53337.813292800005 2025-07-30,05:34:12.000,211,11053199,5125,0,1753853651,13173.211512360002,31758.79284024,53337.813292800005 2025-07-30,05:34:13.000,211,11053216,4645,0,1753853652,13173.198039739997,27607.22887413,53337.694511760004 2025-07-30,05:34:14.000,211,11053194,4765,0,1753853653,13173.184567119992,28529.790812010004,53337.84124128 2025-07-30,05:34:15.000,211,11053157,5085,0,1753853654,13173.171094500001,27607.179530220004,53337.70149888 2025-07-30,05:34:16.000,211,11053175,5125,0,1753853655,13173.137412949996,28529.713271579996,53337.72246024 2025-07-30,05:34:17.000,211,11053203,5005,0,1753853656,13173.117204019996,34987.77372108,53337.70149888 2025-07-30,05:34:18.000,211,11053231,5044,0,1753853657,13173.110467710001,29913.56322753,53337.63861480001 2025-07-30,05:34:19.000,211,11053239,5005,0,1753853658,13173.070049850001,30374.837147340004,53337.6735504 2025-07-30,05:34:20.000,211,11053057,5005,0,1753853659,13173.043104609991,34065.183586679996,53337.65957616 2025-07-30,05:34:21.000,211,11053226,4605,0,1753853660,13173.070049850001,29913.598473179998,53337.63861480001 2025-07-30,05:34:22.000,211,11053190,4725,0,1753853661,13173.063313539991,28068.411155249996,53337.68053752 2025-07-30,05:34:23.000,211,11053200,5044,0,1753853662,13173.002686749991,25762.02745794,53337.61765344001 2025-07-30,05:34:24.000,211,11053215,5005,0,1753853663,13172.975741509996,26684.603494080002,53337.596692080006 2025-07-30,05:34:25.000,211,11053235,5085,0,1753853664,13172.98247781999,27607.151333700007,53337.61066632 2025-07-30,05:34:26.000,211,11053181,5125,0,1753853665,13172.98921413,31758.78579111,53337.58271784 2025-07-30,05:34:27.000,211,11053249,5044,0,1753853666,13172.9690052,30374.858294730002,53337.45694968 2025-07-30,05:34:28.000,211,11053181,4925,0,1753853667,13172.98247781999,30374.87944212,53337.45694968 2025-07-30,05:34:29.000,211,11053178,4405,0,1753853668,13172.92185102999,29913.506834490006,53337.47092392001 2025-07-30,05:34:30.000,211,11053254,4525,0,1753853669,13172.92858734,31297.413183480006,53337.477911040005 2025-07-30,05:34:31.000,211,11053185,5044,0,1753853670,13172.90837841,27145.884463020004,53337.49188528 2025-07-30,05:34:32.000,211,11053214,4485,0,1753853671,13172.90164209999,27145.870364760005,53337.4639368 2025-07-30,05:34:33.000,211,11053220,4605,0,1753853672,13172.88143316999,29452.27520946,53337.408039840004 2025-07-30,05:34:34.000,211,11053181,5125,0,1753853673,13172.894905789995,27145.799873459997,53337.44297544 2025-07-30,05:34:35.000,211,11053160,4925,0,1753853674,13172.854487929995,27607.06674414,53337.37310424001 2025-07-30,05:34:36.000,211,11053190,4725,0,1753853675,13172.834278999995,29452.2611112,53337.408039840004 2025-07-30,05:34:37.000,211,11053257,4885,0,1753853676,13172.84775162,29913.598473179998,53337.44297544 2025-07-30,05:34:38.000,211,11053175,4965,0,1753853677,13172.80059744999,28068.432302639994,53337.3241944 2025-07-30,05:34:39.000,211,11053200,4565,0,1753853678,13172.814070069995,28529.741468099994,53337.36611712 2025-07-30,05:34:40.000,211,11053214,4525,0,1753853679,13172.793861139995,30374.86534386,53337.33118152001 2025-07-30,05:34:41.000,211,11053243,4965,0,1753853680,13172.80059744999,29913.626669699996,53337.35214288001 2025-07-30,05:34:42.000,211,11053228,4765,0,1753853681,13172.80059744999,30374.956982550008,53337.36611712 2025-07-30,05:34:43.000,211,11053182,4725,0,1753853682,13172.773652209995,28529.804910270002,53337.36611712 2025-07-30,05:34:44.000,211,11053178,4525,0,1753853683,13172.80733376,29913.668964480006,53337.3241944 2025-07-30,05:34:45.000,211,11053183,5165,0,1753853684,13172.7669159,28529.790812010004,53337.31720728 2025-07-30,05:34:46.000,211,11053194,4565,0,1753853685,13172.72649804,31297.533018689996,53337.3241944 2025-07-30,05:34:47.000,211,11053241,4965,0,1753853686,13172.72649804,24839.55715875,53337.26829744 2025-07-30,05:34:48.000,211,11053195,5125,0,1753853687,13172.69955279999,31297.62465738,53337.20541336001 2025-07-30,05:34:49.000,211,11053219,5285,0,1753853688,13172.692816489995,32220.23593917,53337.23336184001 2025-07-30,05:34:50.000,211,11053240,4445,0,1753853689,13172.692816489995,35449.28026218001,53337.19842624 2025-07-30,05:34:51.000,211,11053183,5044,0,1753853690,13172.692816489995,30375.161407320003,53337.15650352 2025-07-30,05:34:52.000,211,11053255,5165,0,1753853691,13172.692816489995,33604.1281899,53337.19842624 2025-07-30,05:34:53.000,211,11053215,5205,0,1753853692,13172.652398629994,28530.030482429996,53337.12156792 2025-07-30,05:34:54.000,211,11053143,5005,0,1753853693,13172.68608018,28991.31145137,53337.13554216001 2025-07-30,05:34:55.000,211,11053237,4925,0,1753853694,13172.63892600999,28068.749513489995,53337.06567096001 2025-07-30,05:34:56.000,211,11053237,4845,0,1753853695,13172.65913493999,21610.745457030003,53337.1495164 2025-07-30,05:34:57.000,211,11053189,5205,0,1753853696,13172.63892600999,29913.91568403,53337.142529280005 2025-07-30,05:34:58.000,211,11053211,5044,0,1753853697,13172.64566232,30375.21780036,53337.12156792 2025-07-30,05:34:59.000,211,11053205,5165,0,1753853698,13172.68608018,30375.281242530007,53337.05868384 2025-07-30,05:35:00.000,211,11053186,4525,0,1753853699,13172.66587125,31297.913671710005,53337.10759368 2025-07-30,05:35:01.000,211,11053194,4525,0,1753853700,13172.66587125,31297.906622580005,53337.0796452 2025-07-30,05:35:02.000,211,11053185,5245,0,1753853701,13172.63892600999,30375.316488180004,53337.044709600006 2025-07-30,05:35:03.000,211,11053206,4645,0,1753853702,13172.66587125,30836.66794842,53337.06567096001 2025-07-30,05:35:04.000,211,11053210,4445,0,1753853703,13172.652398629994,27607.637723670006,53337.044709600006 2025-07-30,05:35:05.000,211,11053213,5044,0,1753853704,13172.672607559995,32220.524953500004,53337.00278688 2025-07-30,05:35:06.000,211,11053231,5005,0,1753853705,13172.652398629994,30836.717292329995,53336.98881264 2025-07-30,05:35:07.000,211,11053190,4605,0,1753853706,13172.68608018,30836.696144939997,53337.00278688 2025-07-30,05:35:08.000,211,11053240,4685,0,1753853707,13172.68608018,27607.743460619997,53336.99579976001 2025-07-30,05:35:09.000,211,11053209,5285,0,1753853708,13172.69955279999,28530.270152850004,53336.96785128001 2025-07-30,05:35:10.000,211,11053167,5245,0,1753853709,13172.713025419995,26685.125129699998,53337.009774 2025-07-30,05:35:11.000,211,11053253,4765,0,1753853710,13172.713025419995,30375.422225129994,53337.00278688 2025-07-30,05:35:12.000,211,11053216,4565,0,1753853711,13172.78712483,32681.88346287,53336.96785128001 2025-07-30,05:35:13.000,211,11053232,4605,0,1753853712,13172.814070069995,28530.3053985,53336.95387704 2025-07-30,05:35:14.000,211,11053192,4605,0,1753853713,13172.82080637999,29452.895532900002,53337.023748240004 2025-07-30,05:35:15.000,211,11053230,4965,0,1753853714,13172.84775162,26685.125129699998,53336.91195432 2025-07-30,05:35:16.000,211,11053238,4525,0,1753853715,13172.84775162,28991.62866222,53337.00278688 2025-07-30,05:35:17.000,211,11053194,4565,0,1753853716,13172.88816948,29452.966024199995,53336.96785128001 2025-07-30,05:35:18.000,211,11053190,4605,0,1753853717,13172.88816948,24378.76257978,53336.9399028 2025-07-30,05:35:19.000,211,11053210,4685,0,1753853718,13172.92858734,28069.16541216,53336.89798008001 2025-07-30,05:35:20.000,211,11053182,4725,0,1753853719,13172.935323649996,26685.357750990006,53336.88400584 2025-07-30,05:35:21.000,211,11053212,4605,0,1753853720,13172.98247781999,29453.05766289,53336.974838400005 2025-07-30,05:35:22.000,211,11053194,4765,0,1753853721,13173.016159369996,28991.811939599997,53336.91195432 2025-07-30,05:35:23.000,211,11053206,4645,0,1753853722,13173.036368299996,29914.416172259997,53336.94688992001 2025-07-30,05:35:24.000,211,11053177,4885,0,1753853723,13173.070049850001,30837.076797960006,53336.94688992001 2025-07-30,05:35:25.000,211,11053209,5085,0,1753853724,13173.110467710001,28530.62260935,53336.974838400005 2025-07-30,05:35:26.000,211,11053197,4965,0,1753853725,13173.164358189992,27608.03247495,53336.93291568 2025-07-30,05:35:27.000,211,11053217,5125,0,1753853726,13173.184567119992,28069.34164041,53336.94688992001 2025-07-30,05:35:28.000,211,11053222,4845,0,1753853727,13173.218248669997,30375.781730760005,53337.01676112001 2025-07-30,05:35:29.000,211,11053219,5005,0,1753853728,13173.258666529997,30837.16138752,53336.98182552 2025-07-30,05:35:30.000,211,11053159,4925,0,1753853729,13173.305820699992,25301.655826770002,53336.96086416 2025-07-30,05:35:31.000,211,11053223,5085,0,1753853730,13173.346238559992,28530.714248040007,53336.94688992001 2025-07-30,05:35:32.000,211,11053181,4885,0,1753853731,13173.359711179997,27608.124113640006,53336.98182552 2025-07-30,05:35:33.000,211,11053176,4605,0,1753853732,13173.379920109997,28530.756542820003,53336.95387704 2025-07-30,05:35:34.000,211,11053178,4445,0,1753853733,13173.406865349993,31298.548093410005,53337.01676112001 2025-07-30,05:35:35.000,211,11053164,4525,0,1753853734,13173.440546899998,30375.99320466,53337.009774 2025-07-30,05:35:36.000,211,11053212,4645,0,1753853735,13173.487701069993,30376.00025379,53337.023748240004 2025-07-30,05:35:37.000,211,11053209,5044,0,1753853736,13173.514646309988,30376.028450309997,53336.94688992001 2025-07-30,05:35:38.000,211,11053181,5005,0,1753853737,13173.582009409998,31298.632682969997,53337.023748240004 2025-07-30,05:35:39.000,211,11053199,5044,0,1753853738,13173.629163579993,30376.098941610006,53337.05868384 2025-07-30,05:35:40.000,211,11053219,5125,0,1753853739,13173.656108819989,29453.522905470003,53337.03073536 2025-07-30,05:35:41.000,211,11053209,5125,0,1753853740,13173.696526679989,32682.65181804,53337.10060656 2025-07-30,05:35:42.000,211,11053187,5125,0,1753853741,13173.743680849999,28531.024409759993,53337.05868384 2025-07-30,05:35:43.000,211,11053208,4605,0,1753853742,13173.750417159994,28531.038508020007,53337.12156792 2025-07-30,05:35:44.000,211,11053208,4645,0,1753853743,13173.790835019994,24379.446345389995,53337.10060656 2025-07-30,05:35:45.000,211,11053245,5325,0,1753853744,13173.83798918999,28531.165392359995,53337.12855504 2025-07-30,05:35:46.000,211,11053166,4685,0,1753853745,13173.88514336,32221.469536920005,53337.13554216001 2025-07-30,05:35:47.000,211,11053204,4445,0,1753853746,13173.891879669995,30837.61253184,53337.142529280005 2025-07-30,05:35:48.000,211,11053205,5005,0,1753853747,13173.932297529995,34989.239940119995,53337.13554216001 2025-07-30,05:35:49.000,211,11053187,5044,0,1753853748,13173.932297529995,28069.905570810006,53337.12855504 2025-07-30,05:35:50.000,211,11053197,4885,0,1753853749,13173.972715389995,35911.92171321,53337.12156792 2025-07-30,05:35:51.000,211,11053215,5085,0,1753853750,13174.02660587,33144.16540827,53337.17047776 2025-07-30,05:35:52.000,211,11053213,4965,0,1753853751,13174.033342179995,29453.833067190004,53337.191439120004 2025-07-30,05:35:53.000,211,11053253,5005,0,1753853752,13174.06028741999,27608.65984752,53337.23336184001 2025-07-30,05:35:54.000,211,11053202,4685,0,1753853753,13174.08049634999,25302.205658909996,53337.24733608 2025-07-30,05:35:55.000,211,11053270,4765,0,1753853754,13174.134386829995,28531.348669740008,53337.240348960004 2025-07-30,05:35:56.000,211,11053158,4445,0,1753853755,13174.16806838,28531.27112931,53337.28227168001 2025-07-30,05:35:57.000,211,11053195,5205,0,1753853756,13174.201749929991,30376.47959463,53337.28227168001 2025-07-30,05:35:58.000,211,11053201,4965,0,1753853757,13174.235431479996,28070.046553410008,53337.310220160005 2025-07-30,05:35:59.000,211,11053220,4645,0,1753853758,13174.235431479996,28992.622589549996,53337.29624592 2025-07-30,05:36:00.000,211,11053217,4965,0,1753853759,13174.296058269996,28070.088848190004,53337.3241944 2025-07-30,05:36:01.000,211,11053175,4885,0,1753853760,13174.309530890001,25763.543020890007,53337.310220160005 2025-07-30,05:36:02.000,211,11053155,5285,0,1753853761,13174.349948750001,26686.21774485,53337.33118152001 2025-07-30,05:36:03.000,211,11053168,4645,0,1753853762,13174.383630299992,30837.880398780006,53337.44996256001 2025-07-30,05:36:04.000,211,11053204,4565,0,1753853763,13174.376893989996,29453.974049790006,53337.41502696 2025-07-30,05:36:05.000,211,11053193,5285,0,1753853764,13174.464466019992,26224.894481130003,53337.50585952 2025-07-30,05:36:06.000,211,11053194,4525,0,1753853765,13174.471202330002,27608.793780990003,53337.45694968 2025-07-30,05:36:07.000,211,11053167,5205,0,1753853766,13174.498147569997,28992.664884330006,53337.526820880004 2025-07-30,05:36:08.000,211,11053184,4605,0,1753853767,13174.525092809992,30376.564184190007,53337.51284664 2025-07-30,05:36:09.000,211,11053143,4925,0,1753853768,13174.531829120002,31760.512827960003,53337.526820880004 2025-07-30,05:36:10.000,211,11053179,5165,0,1753853769,13174.626137459993,30837.908595300003,53337.54079512001 2025-07-30,05:36:11.000,211,11053217,4925,0,1753853770,13174.592455910002,33605.67899850001,53337.533808 2025-07-30,05:36:12.000,211,11053171,5044,0,1753853771,13174.639610079998,26686.302334410007,53337.596692080006 2025-07-30,05:36:13.000,211,11053230,4565,0,1753853772,13174.673291630002,30376.63467549,53337.56874360001 2025-07-30,05:36:14.000,211,11053207,5005,0,1753853773,13174.686764249993,30376.669921139997,53337.61066632 2025-07-30,05:36:15.000,211,11053190,4645,0,1753853774,13174.706973179993,25763.712200010006,53337.51983376001 2025-07-30,05:36:16.000,211,11053145,5005,0,1753853775,13174.774336279988,24379.86224406,53337.62464056 2025-07-30,05:36:17.000,211,11053159,4925,0,1753853776,13174.760863659998,28531.546045380004,53337.58970496001 2025-07-30,05:36:18.000,211,11053151,5044,0,1753853777,13174.808017829993,33144.560159550005,53337.65258904 2025-07-30,05:36:19.000,211,11053185,4965,0,1753853778,13174.814754139989,27609.00525489,53337.68752464001 2025-07-30,05:36:20.000,211,11053173,5285,0,1753853779,13174.841699379998,31760.773645769994,53337.694511760004 2025-07-30,05:36:21.000,211,11053177,4965,0,1753853780,13174.855171999989,31299.457431179995,53337.72246024 2025-07-30,05:36:22.000,211,11053179,4965,0,1753853781,13174.861908309998,28070.44130469,53337.72246024 2025-07-30,05:36:23.000,211,11053185,4805,0,1753853782,13174.882117239998,31299.542020740002,53337.75040872 2025-07-30,05:36:24.000,211,11053198,4645,0,1753853783,13174.902326169999,27609.125090100002,53337.73643448001 2025-07-30,05:36:25.000,211,11053199,5245,0,1753853784,13174.902326169999,29454.291260640006,53337.79233144 2025-07-30,05:36:26.000,211,11053165,5205,0,1753853785,13174.949480339994,28993.03848822,53337.80630568001 2025-07-30,05:36:27.000,211,11053189,5165,0,1753853786,13174.956216649989,31299.56316813,53337.73643448001 2025-07-30,05:36:28.000,211,11053169,5005,0,1753853787,13174.969689269994,29454.382899329998,53337.80630568001 2025-07-30,05:36:29.000,211,11053217,5285,0,1753853788,13174.99663450999,26686.598397869995,53337.82726704 2025-07-30,05:36:30.000,211,11053178,4485,0,1753853789,13175.003370819999,31299.640708560008,53337.75739584001 2025-07-30,05:36:31.000,211,11053236,4445,0,1753853790,13175.023579749999,32222.244941220008,53337.77137008 2025-07-30,05:36:32.000,211,11053164,4525,0,1753853791,13175.03705236999,33606.1019463,53337.78534432001 2025-07-30,05:36:33.000,211,11053144,4445,0,1753853792,13175.003370819999,31760.942824890008,53337.89713824 2025-07-30,05:36:34.000,211,11053131,5005,0,1753853793,13175.03705236999,29915.769605220004,53337.90412536001 2025-07-30,05:36:35.000,211,11053190,4365,0,1753853794,13175.01684343999,28070.59638555,53337.932073840006 2025-07-30,05:36:36.000,211,11053170,4885,0,1753853795,13175.03705236999,30838.472525699995,53337.883164000006 2025-07-30,05:36:37.000,211,11053199,5165,0,1753853796,13175.023579749999,30838.43728005,53337.90412536001 2025-07-30,05:36:38.000,211,11053217,4965,0,1753853797,13175.023579749999,26686.753478729996,53337.94604808 2025-07-30,05:36:39.000,211,11053178,4525,0,1753853798,13175.01684343999,35451.395001180004,53337.980983680005 2025-07-30,05:36:40.000,211,11053183,5005,0,1753853799,13175.030316059994,27609.378858779994,53338.02290640001 2025-07-30,05:36:41.000,211,11053190,4485,0,1753853800,13175.070733919994,32222.400022079994,53338.01591928 2025-07-30,05:36:42.000,211,11053185,5205,0,1753853801,13175.070733919994,30377.219753280006,53338.06482912 2025-07-30,05:36:43.000,211,11053139,5285,0,1753853802,13175.050524989994,28532.046533610002,53338.00194504001 2025-07-30,05:36:44.000,211,11053206,4525,0,1753853803,13175.11788808999,24841.65779949,53338.01591928 2025-07-30,05:36:45.000,211,11053171,5285,0,1753853804,13175.11788808999,34067.68602783,53338.09277760001 2025-07-30,05:36:46.000,211,11053143,4925,0,1753853805,13175.111151779995,28532.102926649997,53338.10675184 2025-07-30,05:36:47.000,211,11053196,4485,0,1753853806,13175.13809701999,26686.915608719995,53338.12072608001 2025-07-30,05:36:48.000,211,11053160,4845,0,1753853807,13175.11788808999,24380.49666576,53338.13470032 2025-07-30,05:36:49.000,211,11053164,4645,0,1753853808,13175.11788808999,31299.957919409993,53338.148674560005 2025-07-30,05:36:50.000,211,11053187,5125,0,1753853809,13175.131360709995,26687.02134567,53338.197584400004 2025-07-30,05:36:51.000,211,11053218,4565,0,1753853810,13175.14483333,27609.590332680003,53338.21155864001 2025-07-30,05:36:52.000,211,11053172,4365,0,1753853811,13175.10441547,26687.0283948,53338.1626488 2025-07-30,05:36:53.000,211,11053206,4605,0,1753853812,13175.070733919994,32683.9347597,53338.17662304 2025-07-30,05:36:54.000,211,11053195,5085,0,1753853813,13175.05726129999,30838.7544909,53338.16963592001 2025-07-30,05:36:55.000,211,11053189,5005,0,1753853814,13175.03705236999,30377.403030660003,53338.28142984 2025-07-30,05:36:56.000,211,11053215,5285,0,1753853815,13175.01684343999,29454.784699740005,53338.246494240004 2025-07-30,05:36:57.000,211,11053188,4365,0,1753853816,13175.07747022999,25764.381867360004,53338.218545760006 2025-07-30,05:36:58.000,211,11053202,4765,0,1753853817,13175.06399761,27609.64672572,53338.26046848001 2025-07-30,05:36:59.000,211,11053186,4685,0,1753853818,13175.023579749999,34990.45943961,53338.27444272 2025-07-30,05:37:00.000,211,11053176,4765,0,1753853819,13175.03705236999,29454.84814191,53338.25348136 2025-07-30,05:37:01.000,211,11053199,4925,0,1753853820,13175.030316059994,32683.920661440003,53338.26046848001 2025-07-30,05:37:02.000,211,11053131,5005,0,1753853821,13174.97642557999,31299.979066800006,53338.23950712001 2025-07-30,05:37:03.000,211,11053176,4525,0,1753853822,13174.962952959999,30377.43122718,53338.267455600006 2025-07-30,05:37:04.000,211,11053141,5085,0,1753853823,13175.003370819999,29454.890436689995,53338.25348136 2025-07-30,05:37:05.000,211,11053139,5165,0,1753853824,13174.969689269994,32222.66788902,53338.28841696001 2025-07-30,05:37:06.000,211,11053195,5005,0,1753853825,13174.962952959999,28993.581271229996,53338.3023912 2025-07-30,05:37:07.000,211,11053192,4645,0,1753853826,13174.949480339994,25303.227782760005,53338.30937832001 2025-07-30,05:37:08.000,211,11053200,4645,0,1753853827,13174.99663450999,28071.08982465,53338.32335256 2025-07-30,05:37:09.000,211,11053152,4605,0,1753853828,13174.983161889999,27148.513788509998,53338.34431392 2025-07-30,05:37:10.000,211,11053180,4845,0,1753853829,13174.962952959999,26225.944801499994,53338.386236640006 2025-07-30,05:37:11.000,211,11053175,4885,0,1753853830,13174.969689269994,26687.19757392,53338.33033968 2025-07-30,05:37:12.000,211,11053230,4445,0,1753853831,13174.989898199994,28532.448334019995,53338.34431392 2025-07-30,05:37:13.000,211,11053194,4925,0,1753853832,13174.989898199994,29916.389928660006,53338.3023912 2025-07-30,05:37:14.000,211,11053153,5325,0,1753853833,13175.010107129994,30377.734339770002,53338.3722624 2025-07-30,05:37:15.000,211,11053200,4565,0,1753853834,13175.03705236999,28532.525874450002,53338.33732680001 2025-07-30,05:37:16.000,211,11053219,5005,0,1753853835,13175.010107129994,30839.06465262,53338.3023912 2025-07-30,05:37:17.000,211,11053176,4805,0,1753853836,13175.003370819999,27609.978034829997,53338.28841696001 2025-07-30,05:37:18.000,211,11053213,5125,0,1753853837,13175.023579749999,26687.401998689995,53338.32335256 2025-07-30,05:37:19.000,211,11053139,5044,0,1753853838,13175.05726129999,29916.530911259993,53338.30937832001 2025-07-30,05:37:20.000,211,11053173,4925,0,1753853839,13175.070733919994,28993.954875120005,53338.30937832001 2025-07-30,05:37:21.000,211,11053161,5085,0,1753853840,13175.050524989994,29455.32043362,53338.267455600006 2025-07-30,05:37:22.000,211,11053164,4565,0,1753853841,13175.06399761,29916.62254995,53338.29540408 2025-07-30,05:37:23.000,211,11053192,4605,0,1753853842,13175.070733919994,31761.852162659998,53338.35130104 2025-07-30,05:37:24.000,211,11053182,4525,0,1753853843,13175.050524989994,27148.866245009995,53338.30937832001 2025-07-30,05:37:25.000,211,11053129,5365,0,1753853844,13175.111151779995,33145.75851165,53338.40021088 2025-07-30,05:37:26.000,211,11053173,5165,0,1753853845,13175.090942849994,27148.866245009995,53338.3722624 2025-07-30,05:37:27.000,211,11053197,4925,0,1753853846,13175.131360709995,33145.793757299994,53338.29540408 2025-07-30,05:37:28.000,211,11053172,4725,0,1753853847,13175.14483333,29455.369777529995,53338.316365440005 2025-07-30,05:37:29.000,211,11053169,4885,0,1753853848,13175.171778569995,29455.341581009998,53338.3722624 2025-07-30,05:37:30.000,211,11053179,4925,0,1753853849,13175.191987499995,31300.606439370007,53338.33732680001 2025-07-30,05:37:31.000,211,11053140,4685,0,1753853850,13175.191987499995,29916.693041249993,53338.32335256 2025-07-30,05:37:32.000,211,11053195,5005,0,1753853851,13175.191987499995,32684.512788360007,53338.35130104 2025-07-30,05:37:33.000,211,11053144,4485,0,1753853852,13175.18525119,28071.491625060007,53338.316365440005 2025-07-30,05:37:34.000,211,11053170,4525,0,1753853853,13175.252614289995,31300.662832410002,53338.30937832001 2025-07-30,05:37:35.000,211,11053206,4725,0,1753853854,13175.272823219995,30377.988108449994,53338.316365440005 2025-07-30,05:37:36.000,211,11053168,4445,0,1753853855,13175.26608691,25303.671877949993,53338.316365440005 2025-07-30,05:37:37.000,211,11053160,4565,0,1753853856,13175.26608691,30839.318421300006,53338.35130104 2025-07-30,05:37:38.000,211,11053198,4485,0,1753853857,13175.28629584,30839.318421300006,53338.37924952001 2025-07-30,05:37:39.000,211,11053180,4645,0,1753853858,13175.293032149995,33145.843101210005,53338.42815936001 2025-07-30,05:37:40.000,211,11053157,5005,0,1753853859,13175.313241079995,29455.383875789994,53338.45610784001 2025-07-30,05:37:41.000,211,11053141,4965,0,1753853860,13175.34692263,31300.620537630006,53338.414185120004 2025-07-30,05:37:42.000,211,11053155,5005,0,1753853861,13175.38060417999,35913.63465180001,53338.37924952001 2025-07-30,05:37:43.000,211,11053115,5285,0,1753853862,13175.36713156,31300.613488500006,53338.37924952001 2025-07-30,05:37:44.000,211,11053122,4485,0,1753853863,13175.38734049,28532.779643129994,53338.365275280004 2025-07-30,05:37:45.000,211,11053132,4004,0,1753853864,13175.394076799996,31761.880359179995,53338.40719800001 2025-07-30,05:37:46.000,211,11053151,5085,0,1753853865,13175.441230969991,30377.966961059996,53338.37924952001 2025-07-30,05:37:47.000,211,11053148,4725,0,1753853866,13175.454703589996,31761.901506569993,53338.33732680001 2025-07-30,05:37:48.000,211,11053144,4525,0,1753853867,13175.454703589996,26687.599374330006,53338.33033968 2025-07-30,05:37:49.000,211,11053143,5205,0,1753853868,13175.495121449996,31300.557095459997,53338.34431392 2025-07-30,05:37:50.000,211,11053123,5165,0,1753853869,13175.501857759991,30378.002206710007,53338.33732680001 2025-07-30,05:37:51.000,211,11053127,5285,0,1753853870,13175.515330379996,29455.341581009998,53338.28142984 2025-07-30,05:37:52.000,211,11053131,4965,0,1753853871,13175.48838514,32223.12608247,53338.267455600006 2025-07-30,05:37:53.000,211,11053141,5285,0,1753853872,13175.522066689991,30377.945813669998,53338.267455600006 2025-07-30,05:37:54.000,211,11053100,4725,0,1753853873,13175.522066689991,28994.02536642,53338.28142984 2025-07-30,05:37:55.000,211,11053165,5285,0,1753853874,13175.515330379996,27610.076722650003,53338.267455600006 2025-07-30,05:37:56.000,211,11053132,4645,0,1753853875,13175.569220860001,29455.249942320006,53338.22553288 2025-07-30,05:37:57.000,211,11053151,5085,0,1753853876,13175.535539309996,28993.968973380004,53338.267455600006 2025-07-30,05:37:58.000,211,11053125,5285,0,1753853877,13175.562484549991,31300.52184981,53338.267455600006 2025-07-30,05:37:59.000,211,11053142,4365,0,1753853878,13175.549011930001,29455.256991450005,53338.218545760006 2025-07-30,05:38:00.000,211,11053110,4685,0,1753853879,13175.562484549991,29916.545009520007,53338.218545760006 2025-07-30,05:38:01.000,211,11053136,4725,0,1753853880,13175.582693479992,34068.271105620006,53338.23950712001 2025-07-30,05:38:02.000,211,11053108,4685,0,1753853881,13175.589429790001,27609.985083959997,53338.26046848001 2025-07-30,05:38:03.000,211,11053118,4725,0,1753853882,13175.596166099996,26687.394949559995,53338.26046848001 2025-07-30,05:38:04.000,211,11053159,5085,0,1753853883,13175.589429790001,28993.905531209995,53338.22553288 2025-07-30,05:38:05.000,211,11053138,4525,0,1753853884,13175.596166099996,29455.108959720004,53338.246494240004 2025-07-30,05:38:06.000,211,11053120,4685,0,1753853885,13175.616375029997,26687.317409130002,53338.22553288 2025-07-30,05:38:07.000,211,11053171,5205,0,1753853886,13175.623111339992,24842.087796420004,53338.218545760006 2025-07-30,05:38:08.000,211,11053082,4605,0,1753853887,13175.636583959997,27609.858199619994,53338.21155864001 2025-07-30,05:38:09.000,211,11053141,5285,0,1753853888,13175.656792889997,27609.80180658,53338.22553288 2025-07-30,05:38:10.000,211,11053110,4645,0,1753853889,13175.629847650001,26225.90250672,53338.14168744001 2025-07-30,05:38:11.000,211,11053103,5044,0,1753853890,13175.650056580002,25303.2841758,53338.19059728001 2025-07-30,05:38:12.000,211,11053173,5005,0,1753853891,13175.683738129992,29916.31238823,53338.148674560005 2025-07-30,05:38:13.000,211,11053137,5205,0,1753853892,13175.717419679997,30377.544013260005,53338.19059728001 2025-07-30,05:38:14.000,211,11053145,5005,0,1753853893,13175.798255399997,29916.192553019995,53338.099764720006 2025-07-30,05:38:15.000,211,11053074,4605,0,1753853894,13175.744364919992,30377.565160650003,53338.148674560005 2025-07-30,05:38:16.000,211,11053092,4685,0,1753853895,13175.784782779992,29916.248946060005,53338.1277132 2025-07-30,05:38:17.000,211,11053141,5085,0,1753853896,13175.838673259997,29916.220749540007,53338.06482912 2025-07-30,05:38:18.000,211,11053112,4565,0,1753853897,13175.919508979998,36835.70315058,53338.08579048 2025-07-30,05:38:19.000,211,11053141,4965,0,1753853898,13175.892563740003,30838.782687419996,53338.04386776001 2025-07-30,05:38:20.000,211,11053026,4645,0,1753853899,13175.865618499993,25303.171389719995,53338.09277760001 2025-07-30,05:38:21.000,211,11053126,4645,0,1753853900,13175.906036359993,27609.63262746,53338.09277760001 2025-07-30,05:38:22.000,211,11053147,5125,0,1753853901,13175.906036359993,32222.6396925,53338.00893216 2025-07-30,05:38:23.000,211,11053129,4845,0,1753853902,13175.885827429993,28993.53897645,53338.03688064 2025-07-30,05:38:24.000,211,11053125,5044,0,1753853903,13175.912772670003,33606.53899236,53338.057842 2025-07-30,05:38:25.000,211,11053186,4805,0,1753853904,13175.912772670003,27148.351658519998,53338.078803360004 2025-07-30,05:38:26.000,211,11053121,5085,0,1753853905,13175.912772670003,29454.84109278,53338.00194504001 2025-07-30,05:38:27.000,211,11053161,5205,0,1753853906,13175.946454219993,28070.977038569996,53338.00194504001 2025-07-30,05:38:28.000,211,11053142,4245,0,1753853907,13175.919508979998,32683.94180883,53337.980983680005 2025-07-30,05:38:29.000,211,11053122,4645,0,1753853908,13175.932981599988,32683.885415790006,53337.95303520001 2025-07-30,05:38:30.000,211,11053173,4925,0,1753853909,13175.959926839998,23919.173402040004,53337.96002232 2025-07-30,05:38:31.000,211,11053171,4965,0,1753853910,13175.973399459988,28070.93474379,53337.980983680005 2025-07-30,05:38:32.000,211,11053147,5044,0,1753853911,13175.980135769998,28532.159319690007,53337.95303520001 2025-07-30,05:38:33.000,211,11053134,4925,0,1753853912,13176.007081009993,24841.81288035,53337.89713824 2025-07-30,05:38:34.000,211,11053147,5044,0,1753853913,13176.054235179989,28993.412092109997,53337.9180996 2025-07-30,05:38:35.000,211,11053147,5285,0,1753853914,13176.013817319988,29916.016324769997,53337.94604808 2025-07-30,05:38:36.000,211,11053110,4685,0,1753853915,13176.013817319988,28070.843105099993,53337.89713824 2025-07-30,05:38:37.000,211,11053094,4605,0,1753853916,13176.067707799994,24380.468469240004,53337.93906096 2025-07-30,05:38:38.000,211,11053130,4605,0,1753853917,13176.034026249989,28070.793761189998,53337.862202640004 2025-07-30,05:38:39.000,211,11053113,5044,0,1753853918,13176.040762559998,28070.77966293,53337.79233144 2025-07-30,05:38:40.000,211,11053108,4565,0,1753853919,13176.067707799994,27148.14723375,53337.86918976 2025-07-30,05:38:41.000,211,11053103,5125,0,1753853920,13176.047498869993,32222.435267730005,53337.79931856 2025-07-30,05:38:42.000,211,11053111,4965,0,1753853921,13176.040762559998,28532.05358274,53337.79931856 2025-07-30,05:38:43.000,211,11053147,5285,0,1753853922,13176.027289939993,28532.06063187,53337.7783572 2025-07-30,05:38:44.000,211,11053135,4925,0,1753853923,13176.013817319988,27609.428202690004,53337.78534432001 2025-07-30,05:38:45.000,211,11053133,5285,0,1753853924,13175.986872079993,28070.695073370007,53337.73643448001 2025-07-30,05:38:46.000,211,11053136,4925,0,1753853925,13175.946454219993,33144.95491083,53337.7783572 2025-07-30,05:38:47.000,211,11053112,4685,0,1753853926,13175.966663149993,31761.01331619,53337.764382960006 2025-07-30,05:38:48.000,211,11053100,4605,0,1753853927,13175.959926839998,29915.8119,53337.73643448001 2025-07-30,05:38:49.000,211,11053117,5125,0,1753853928,13175.946454219993,24380.221749689998,53337.75040872 2025-07-30,05:38:50.000,211,11053105,5085,0,1753853929,13175.946454219993,32683.547057550008,53337.70848600001 2025-07-30,05:38:51.000,211,11053132,4845,0,1753853930,13175.926245289993,31299.675954210004,53337.66656328001 2025-07-30,05:38:52.000,211,11053191,4925,0,1753853931,13175.919508979998,28993.165372560004,53337.645601920005 2025-07-30,05:38:53.000,211,11053211,5285,0,1753853932,13175.906036359993,30377.092868940003,53337.66656328001 2025-07-30,05:38:54.000,211,11053172,4765,0,1753853933,13175.879091119998,30838.303346579996,53337.596692080006 2025-07-30,05:38:55.000,211,11053155,5165,0,1753853934,13175.852145880002,26686.591348739996,53337.56874360001 2025-07-30,05:38:56.000,211,11053201,5245,0,1753853935,13175.845409569993,29454.333555420002,53337.547782240006 2025-07-30,05:38:57.000,211,11053201,5245,0,1753853936,13175.811728020002,28993.003242570005,53337.526820880004 2025-07-30,05:38:58.000,211,11053193,5245,0,1753853937,13175.831936950002,28531.679978850007,53337.49887240001 2025-07-30,05:38:59.000,211,11053207,5085,0,1753853938,13175.784782779992,28992.996193440005,53337.51983376001 2025-07-30,05:39:00.000,211,11053161,5285,0,1753853939,13175.791519090002,27609.103942710004,53337.3940656 2025-07-30,05:39:01.000,211,11053204,4365,0,1753853940,13175.771310160002,28531.658831459994,53337.41502696 2025-07-30,05:39:02.000,211,11053163,5085,0,1753853941,13175.717419679997,29915.529934799997,53337.38707848 2025-07-30,05:39:03.000,211,11053221,5085,0,1753853942,13175.730892300002,36834.970041060005,53337.3940656 2025-07-30,05:39:04.000,211,11053169,5085,0,1753853943,13175.724155989992,28992.89045649,53337.33816864 2025-07-30,05:39:05.000,211,11053168,4805,0,1753853944,13175.656792889997,30376.747461570005,53337.33816864 2025-07-30,05:39:06.000,211,11053243,5285,0,1753853945,13175.623111339992,28070.30032209,53337.35214288001 2025-07-30,05:39:07.000,211,11053197,5005,0,1753853946,13175.589429790001,31299.379890750002,53337.36611712 2025-07-30,05:39:08.000,211,11053179,5125,0,1753853947,13175.528803000001,27608.948861850004,53337.27528456 2025-07-30,05:39:09.000,211,11053140,4645,0,1753853948,13175.542275619991,34989.62764227,53337.23336184001 2025-07-30,05:39:10.000,211,11053147,5325,0,1753853949,13175.454703589996,29454.157327170004,53337.26829744 2025-07-30,05:39:11.000,211,11053191,5044,0,1753853950,13175.454703589996,31760.53397535,53337.191439120004 2025-07-30,05:39:12.000,211,11053206,4685,0,1753853951,13175.421022039991,27608.82902664,53337.22637472 2025-07-30,05:39:13.000,211,11053226,4565,0,1753853952,13175.36039524999,28070.13114297,53337.12855504 2025-07-30,05:39:14.000,211,11053206,4605,0,1753853953,13175.34692263,25763.62056132,53337.072658080004 2025-07-30,05:39:15.000,211,11053175,5125,0,1753853954,13175.30650477,30837.92269356,53337.06567096001 2025-07-30,05:39:16.000,211,11053193,5325,0,1753853955,13175.30650477,25763.62761045,53337.12855504 2025-07-30,05:39:17.000,211,11053219,4965,0,1753853956,13175.252614289995,28992.707179110002,53337.11458080001 2025-07-30,05:39:18.000,211,11053158,4765,0,1753853957,13175.22566905,26686.175450070004,53337.01676112001 2025-07-30,05:39:19.000,211,11053222,4685,0,1753853958,13175.232405359995,28531.334571479994,53336.96785128001 2025-07-30,05:39:20.000,211,11053176,4445,0,1753853959,13175.20546012,28070.032455149994,53336.96086416 2025-07-30,05:39:21.000,211,11053178,4765,0,1753853960,13175.20546012,23918.362752090005,53336.96785128001 2025-07-30,05:39:22.000,211,11053207,4925,0,1753853961,13175.17851487999,26224.852186350006,53337.00278688 2025-07-30,05:39:23.000,211,11053170,4445,0,1753853962,13175.17851487999,33144.249997830004,53336.98182552 2025-07-30,05:39:24.000,211,11053169,5285,0,1753853963,13175.13809701999,30376.47959463,53336.91195432 2025-07-30,05:39:25.000,211,11053194,4445,0,1753853964,13175.15830594999,25763.493676979997,53336.89798008001 2025-07-30,05:39:26.000,211,11053195,5044,0,1753853965,13175.10441547,30837.711219660006,53336.91894144001 2025-07-30,05:39:27.000,211,11053214,4805,0,1753853966,13175.09767915999,34528.099953779994,53336.86304448 2025-07-30,05:39:28.000,211,11053191,5245,0,1753853967,13175.05726129999,31299.041532510004,53336.75125056001 2025-07-30,05:39:29.000,211,11053205,4885,0,1753853968,13175.03705236999,32221.652814300003,53336.84907024001 2025-07-30,05:39:30.000,211,11053164,4405,0,1753853969,13175.030316059994,26224.725302010003,53336.807147520005 2025-07-30,05:39:31.000,211,11053151,5365,0,1753853970,13174.99663450999,29915.114036130006,53336.71631496 2025-07-30,05:39:32.000,211,11053145,5005,0,1753853971,13174.97642557999,30376.33861203,53336.77919904001 2025-07-30,05:39:33.000,211,11053133,4765,0,1753853972,13174.942744029999,27147.294289020007,53336.77221192 2025-07-30,05:39:34.000,211,11053196,4365,0,1753853973,13174.956216649989,26686.013320080005,53336.70234072001 2025-07-30,05:39:35.000,211,11053161,5085,0,1753853974,13174.922535099999,31298.886451650003,53336.66740512 2025-07-30,05:39:36.000,211,11053170,4445,0,1753853975,13174.888853549994,29915.057643089996,53336.59753392 2025-07-30,05:39:37.000,211,11053182,4565,0,1753853976,13174.875380929989,31298.808911219996,53336.6254824 2025-07-30,05:39:38.000,211,11053147,5245,0,1753853977,13174.882117239998,29453.670937200004,53336.66041800001 2025-07-30,05:39:39.000,211,11053152,4885,0,1753853978,13174.875380929989,24840.67797042,53336.60452104 2025-07-30,05:39:40.000,211,11053149,5125,0,1753853979,13174.875380929989,33605.220805050005,53336.590546800006 2025-07-30,05:39:41.000,211,11053177,5044,0,1753853980,13174.868644619994,32221.342652580002,53336.590546800006 2025-07-30,05:39:42.000,211,11053154,4805,0,1753853981,13174.855171999989,30376.14828552,53336.5556112 2025-07-30,05:39:43.000,211,11053178,4685,0,1753853982,13174.814754139989,30837.394008810006,53336.47875288 2025-07-30,05:39:44.000,211,11053218,4805,0,1753853983,13174.814754139989,28069.616556480003,53336.51368848001 2025-07-30,05:39:45.000,211,11053151,5325,0,1753853984,13174.781072589998,30837.379910550007,53336.46477864001 2025-07-30,05:39:46.000,211,11053153,5085,0,1753853985,13174.767599969993,30837.30941925,53336.51368848001 2025-07-30,05:39:47.000,211,11053171,5044,0,1753853986,13174.760863659998,28992.129150449997,53336.49971424 2025-07-30,05:39:48.000,211,11053197,5165,0,1753853987,13174.733918419988,32682.433295010007,53336.46477864001 2025-07-30,05:39:49.000,211,11053191,5005,0,1753853988,13174.686764249993,30837.231878820006,53336.422855920006 2025-07-30,05:39:50.000,211,11053152,4685,0,1753853989,13174.686764249993,28069.454426490003,53336.36695896001 2025-07-30,05:39:51.000,211,11053218,4685,0,1753853990,13174.680027939998,30837.133191,53336.39490744001 2025-07-30,05:39:52.000,211,11053160,4685,0,1753853991,13174.673291630002,29453.297333309994,53336.36695896001 2025-07-30,05:39:53.000,211,11053167,5125,0,1753853992,13174.659819009998,20688.747449550006,53336.33202336 2025-07-30,05:39:54.000,211,11053197,5245,0,1753853993,13174.653082700002,26224.189568129994,53336.26913928 2025-07-30,05:39:55.000,211,11053190,5044,0,1753853994,13174.659819009998,26224.161371609996,53336.26215216 2025-07-30,05:39:56.000,211,11053163,4925,0,1753853995,13174.592455910002,31298.364816030007,53336.22721656001 2025-07-30,05:39:57.000,211,11053194,4725,0,1753853996,13174.578983289997,27607.983131040004,53336.304074880005 2025-07-30,05:39:58.000,211,11053168,4685,0,1753853997,13174.538565429997,32220.919704779997,53336.22022944 2025-07-30,05:39:59.000,211,11053182,4965,0,1753853998,13174.518356499997,31759.59644106,53336.19926808001 2025-07-30,05:40:00.000,211,11053177,5125,0,1753853999,13174.471202330002,30375.746485109994,53336.19926808001 2025-07-30,05:40:01.000,211,11053137,5285,0,1753854000,13174.424048159992,23456.376870149994,53336.14337112 2025-07-30,05:40:02.000,211,11053124,4965,0,1753854001,13174.383630299992,27607.997229300003,53336.12240976 2025-07-30,05:40:03.000,211,11053103,5245,0,1753854002,13174.349948750001,31298.2872756,53336.087474160006 2025-07-30,05:40:04.000,211,11053161,5005,0,1753854003,13174.323003509991,30837.020404919997,53336.087474160006 2025-07-30,05:40:05.000,211,11053118,4805,0,1753854004,13174.289321960001,26224.097929440002,53336.05952568001 2025-07-30,05:40:06.000,211,11053168,4605,0,1753854005,13174.215222549996,25762.80286224,53336.08048704001 2025-07-30,05:40:07.000,211,11053159,5165,0,1753854006,13174.18827731,32220.821016960006,53336.02459008 2025-07-30,05:40:08.000,211,11053114,4485,0,1753854007,13174.215222549996,28991.833086989995,53336.038564320006 2025-07-30,05:40:09.000,211,11053177,5245,0,1753854008,13174.18154099999,28991.811939599997,53336.02459008 2025-07-30,05:40:10.000,211,11052990,4485,0,1753854009,13174.14785945,28991.76964482,53335.968693120005 2025-07-30,05:40:11.000,211,11053110,4645,0,1753854010,13174.093968969995,26685.357750990006,53335.95471888 2025-07-30,05:40:12.000,211,11053134,4645,0,1753854011,13174.02660587,31759.518900630006,53335.82895072 2025-07-30,05:40:13.000,211,11053120,4765,0,1753854012,13174.01986955999,33143.36885658,53335.87786056 2025-07-30,05:40:14.000,211,11053121,5005,0,1753854013,13173.95924276999,26685.287259689998,53335.801002240005 2025-07-30,05:40:15.000,211,11053165,5125,0,1753854014,13173.96597908,24378.847169340006,53335.787028 2025-07-30,05:40:16.000,211,11053148,4685,0,1753854015,13173.952506459995,26223.992192489997,53335.703182560006 2025-07-30,05:40:17.000,211,11053121,4845,0,1753854016,13173.90535229,24378.868316730004,53335.731131040004 2025-07-30,05:40:18.000,211,11053142,4805,0,1753854017,13173.851461809994,30836.858274929997,53335.67523408001 2025-07-30,05:40:19.000,211,11053143,5085,0,1753854018,13173.85819811999,28069.130166510004,53335.682221200004 2025-07-30,05:40:20.000,211,11053240,4845,0,1753854019,13173.83798918999,31759.42021281,53335.703182560006 2025-07-30,05:40:21.000,211,11053183,5205,0,1753854020,13173.851461809994,36833.630706359996,53335.59138864 2025-07-30,05:40:22.000,211,11053221,5085,0,1753854021,13173.85819811999,33143.31246354,53335.633311360005 2025-07-30,05:40:23.000,211,11053207,5125,0,1753854022,13173.831252879994,27607.8562467,53335.563440160004 2025-07-30,05:40:24.000,211,11053177,5044,0,1753854023,13173.811043949994,29914.296337050007,53335.50055608 2025-07-30,05:40:25.000,211,11053209,4365,0,1753854024,13173.83798918999,22994.954918610005,53335.52151744 2025-07-30,05:40:26.000,211,11053123,5005,0,1753854025,13173.831252879994,29453.043564630003,53335.45164624 2025-07-30,05:40:27.000,211,11053180,4565,0,1753854026,13173.8447255,29914.35977922,53335.44465912 2025-07-30,05:40:28.000,211,11053175,5125,0,1753854027,13173.784098709999,28991.75554656,53335.395749280004 2025-07-30,05:40:29.000,211,11053199,5085,0,1753854028,13173.784098709999,33143.390003969995,53335.32587808 2025-07-30,05:40:30.000,211,11053206,4805,0,1753854029,13173.790835019994,26223.999241619997,53335.367800800006 2025-07-30,05:40:31.000,211,11053203,5085,0,1753854030,13173.811043949994,31298.223833430005,53335.35382656 2025-07-30,05:40:32.000,211,11053152,4365,0,1753854031,13173.784098709999,34065.97308924,53335.31889096001 2025-07-30,05:40:33.000,211,11053162,4765,0,1753854032,13173.85819811999,29453.07881028,53335.37478792 2025-07-30,05:40:34.000,211,11053196,4885,0,1753854033,13173.81778025999,30836.928766230005,53335.25600688 2025-07-30,05:40:35.000,211,11053174,4805,0,1753854034,13173.83798918999,25301.451402000006,53335.28395536 2025-07-30,05:40:36.000,211,11053184,4965,0,1753854035,13173.79757132999,28069.228854329995,53335.23504552 2025-07-30,05:40:37.000,211,11053189,5125,0,1753854036,13173.811043949994,31298.30137386,53335.24203264001 2025-07-30,05:40:38.000,211,11053176,4685,0,1753854037,13173.77736239999,29914.437319649995,53335.23504552 2025-07-30,05:40:39.000,211,11053180,4485,0,1753854038,13173.83798918999,30836.886471449994,53335.23504552 2025-07-30,05:40:40.000,211,11053158,4885,0,1753854039,13173.81778025999,22072.442324639997,53335.22107128001 2025-07-30,05:40:41.000,211,11053169,5365,0,1753854040,13173.75715346999,28991.79079221,53335.17216144001 2025-07-30,05:40:42.000,211,11053182,4605,0,1753854041,13173.763889779999,26224.069732920005,53335.130238720005 2025-07-30,05:40:43.000,211,11053202,4685,0,1753854042,13173.750417159994,27607.926737999995,53335.20709704 2025-07-30,05:40:44.000,211,11053191,4885,0,1753854043,13173.736944539989,27607.933787129994,53335.10229024001 2025-07-30,05:40:45.000,211,11053211,5205,0,1753854044,13173.703262989999,23456.362771889995,53335.03940616 2025-07-30,05:40:46.000,211,11053208,4765,0,1753854045,13173.669581439994,25301.486647650003,53335.032419040006 2025-07-30,05:40:47.000,211,11053217,5165,0,1753854046,13173.662845129998,32682.144280680004,53334.95556072001 2025-07-30,05:40:48.000,211,11053204,4645,0,1753854047,13173.635899889989,30836.99925753,53334.99748344 2025-07-30,05:40:49.000,211,11053193,5205,0,1753854048,13173.642636199998,28069.235903459994,53334.99049632 2025-07-30,05:40:50.000,211,11053246,4485,0,1753854049,13173.629163579993,27146.681014710004,53334.98350920001 2025-07-30,05:40:51.000,211,11053190,4685,0,1753854050,13173.582009409998,35911.16040717,53334.94158648 2025-07-30,05:40:52.000,211,11053199,5445,0,1753854051,13173.568536789993,30375.67599381,53334.90665088001 2025-07-30,05:40:53.000,211,11053163,5285,0,1753854052,13173.514646309988,29453.107006799997,53334.89966376 2025-07-30,05:40:54.000,211,11053132,4725,0,1753854053,13173.507909999993,31298.26612821,53334.843766800004 2025-07-30,05:40:55.000,211,11053187,5165,0,1753854054,13173.474228450003,28530.580314570005,53334.87171528 2025-07-30,05:40:56.000,211,11053184,4725,0,1753854055,13173.474228450003,28069.257050850007,53334.7738956 2025-07-30,05:40:57.000,211,11053156,4605,0,1753854056,13173.447283209993,33143.439347880005,53334.808831199996 2025-07-30,05:40:58.000,211,11053185,5044,0,1753854057,13173.480964759998,31759.58939193,53334.85075392 2025-07-30,05:40:59.000,211,11053149,4925,0,1753854058,13173.420337969997,29453.142252449994,53334.808831199996 2025-07-30,05:41:00.000,211,11053149,5165,0,1753854059,13173.400129039997,29914.430270519995,53334.75992136 2025-07-30,05:41:01.000,211,11053150,4805,0,1753854060,13173.373183800002,33143.46049527,53334.64812744001 2025-07-30,05:41:02.000,211,11053134,4605,0,1753854061,13173.359711179997,29914.465516170007,53334.61319184 2025-07-30,05:41:03.000,211,11053177,5285,0,1753854062,13173.366447489992,25762.852206149997,53334.676075920004 2025-07-30,05:41:04.000,211,11053174,4685,0,1753854063,13173.386656419993,31759.652834099994,53334.69005016001 2025-07-30,05:41:05.000,211,11053174,4805,0,1753854064,13173.366447489992,29453.177498100005,53334.64812744001 2025-07-30,05:41:06.000,211,11053175,5005,0,1753854065,13173.366447489992,29914.507810950003,53334.62017896001 2025-07-30,05:41:07.000,211,11053189,4805,0,1753854066,13173.332765940002,28991.889480030004,53334.48742368 2025-07-30,05:41:08.000,211,11053170,4765,0,1753854067,13173.319293319997,29914.465516170007,53334.51537216 2025-07-30,05:41:09.000,211,11053168,4685,0,1753854068,13173.305820699992,29453.212743750002,53334.4944108 2025-07-30,05:41:10.000,211,11053170,4605,0,1753854069,13173.319293319997,32220.933803039996,53334.55729488 2025-07-30,05:41:11.000,211,11053204,4685,0,1753854070,13173.305820699992,26685.43529142,53334.508385040004 2025-07-30,05:41:12.000,211,11053235,4965,0,1753854071,13173.305820699992,31298.400061680004,53334.48043656001 2025-07-30,05:41:13.000,211,11053173,5044,0,1753854072,13173.305820699992,31298.350717769994,53334.51537216 2025-07-30,05:41:14.000,211,11053161,5085,0,1753854073,13173.299084389997,30837.112043610003,53334.4944108 2025-07-30,05:41:15.000,211,11053145,5165,0,1753854074,13173.265402839992,27146.758555139997,53334.48043656001 2025-07-30,05:41:16.000,211,11053179,5165,0,1753854075,13173.265402839992,27608.067720599996,53334.473449439996 2025-07-30,05:41:17.000,211,11053159,5165,0,1753854076,13173.258666529997,25762.83105876,53334.459475200005 2025-07-30,05:41:18.000,211,11053166,4485,0,1753854077,13173.231721290002,28991.92472568,53334.43851384 2025-07-30,05:41:19.000,211,11053164,4445,0,1753854078,13173.224984979992,31759.624637579996,53334.43152672001 2025-07-30,05:41:20.000,211,11053202,4445,0,1753854079,13173.218248669997,30375.753534239993,53334.3197328 2025-07-30,05:41:21.000,211,11053195,5044,0,1753854080,13173.238457599997,31298.357766899993,53334.4245396 2025-07-30,05:41:22.000,211,11053173,4925,0,1753854081,13173.164358189992,30837.006306659998,53334.389604 2025-07-30,05:41:23.000,211,11053147,5005,0,1753854082,13173.184567119992,29453.149301579993,53334.410565360005 2025-07-30,05:41:24.000,211,11053176,4605,0,1753854083,13173.184567119992,29453.156350710007,53334.31274568001 2025-07-30,05:41:25.000,211,11053201,5125,0,1753854084,13173.177830809997,29453.156350710007,53334.33370704001 2025-07-30,05:41:26.000,211,11053182,4765,0,1753854085,13173.171094500001,28991.826037859995,53334.27082296 2025-07-30,05:41:27.000,211,11053198,4485,0,1753854086,13173.171094500001,25301.493696780002,53334.29877144 2025-07-30,05:41:28.000,211,11053180,4605,0,1753854087,13173.177830809997,25301.50074591,53334.28479720001 2025-07-30,05:41:29.000,211,11053168,4405,0,1753854088,13173.164358189992,31298.29432473,53334.27082296 2025-07-30,05:41:30.000,211,11053180,4805,0,1753854089,13173.144149259992,28991.875381770005,53334.25684872 2025-07-30,05:41:31.000,211,11053202,4445,0,1753854090,13173.137412949996,28069.207706939997,53334.21492600001 2025-07-30,05:41:32.000,211,11053193,5005,0,1753854091,13173.191303430001,26224.069732920005,53334.29877144 2025-07-30,05:41:33.000,211,11053179,4845,0,1753854092,13173.211512360002,26685.371849250005,53334.242874480005 2025-07-30,05:41:34.000,211,11053143,5085,0,1753854093,13173.204776049992,31759.60349019,53334.2498616 2025-07-30,05:41:35.000,211,11053140,4765,0,1753854094,13173.157621879996,27607.990180170003,53334.21492600001 2025-07-30,05:41:36.000,211,11053155,5205,0,1753854095,13173.184567119992,29914.458467040007,53334.28479720001 2025-07-30,05:41:37.000,211,11053183,5085,0,1753854096,13173.191303430001,28991.889480030004,53334.21492600001 2025-07-30,05:41:38.000,211,11053239,5005,0,1753854097,13173.218248669997,27146.681014710004,53334.22191312 2025-07-30,05:41:39.000,211,11053155,5044,0,1753854098,13173.245193909992,32682.158378940003,53334.20793888 2025-07-30,05:41:40.000,211,11053190,4805,0,1753854099,13173.218248669997,30836.96401188,53334.15902904 2025-07-30,05:41:41.000,211,11053212,4805,0,1753854100,13173.231721290002,33604.685071169995,53334.16601616001 2025-07-30,05:41:42.000,211,11053135,5125,0,1753854101,13173.191303430001,33143.40410222999,53334.22191312 2025-07-30,05:41:43.000,211,11053155,5325,0,1753854102,13173.224984979992,35449.886487359996,53334.193964640006 2025-07-30,05:41:44.000,211,11053170,4645,0,1753854103,13173.184567119992,28991.748497430002,53334.22191312 2025-07-30,05:41:45.000,211,11053185,4245,0,1753854104,13173.204776049992,31759.504802370007,53334.15204192 2025-07-30,05:41:46.000,211,11053187,4845,0,1753854105,13173.191303430001,31759.497753239993,53334.20793888 2025-07-30,05:41:47.000,211,11053217,5125,0,1753854106,13173.211512360002,29453.06471202,53334.1799904 2025-07-30,05:41:48.000,211,11053167,5005,0,1753854107,13173.198039739997,32220.806918700007,53334.21492600001 2025-07-30,05:41:49.000,211,11053196,4565,0,1753854108,13173.218248669997,34065.97308924,53334.14505480001 2025-07-30,05:41:50.000,211,11053131,5085,0,1753854109,13173.211512360002,29453.099957669998,53334.20095176 2025-07-30,05:41:51.000,211,11053190,4565,0,1753854110,13173.204776049992,30375.640748160004,53334.15204192 2025-07-30,05:41:52.000,211,11053180,4605,0,1753854111,13173.184567119992,25762.746469200007,53334.13108056 2025-07-30,05:41:53.000,211,11053146,4805,0,1753854112,13173.150885570001,30375.6971412,53334.18697752001 2025-07-30,05:41:54.000,211,11053133,5085,0,1753854113,13173.211512360002,29914.423221389996,53334.15902904 2025-07-30,05:41:55.000,211,11053174,4004,0,1753854114,13173.184567119992,30836.9922084,53334.138067679996 2025-07-30,05:41:56.000,211,11053160,4525,0,1753854115,13173.191303430001,26685.385947510003,53334.193964640006 2025-07-30,05:41:57.000,211,11053144,4725,0,1753854116,13173.204776049992,25301.486647650003,53334.20793888 2025-07-30,05:41:58.000,211,11053183,5285,0,1753854117,13173.211512360002,30375.732386849995,53334.193964640006 2025-07-30,05:41:59.000,211,11053207,4965,0,1753854118,13173.211512360002,26685.392996640003,53334.21492600001 2025-07-30,05:42:00.000,211,11053179,5245,0,1753854119,13173.238457599997,31298.357766899993,53334.138067679996 2025-07-30,05:42:01.000,211,11053171,5044,0,1753854120,13173.251930220002,23917.671937349995,53334.1799904 2025-07-30,05:42:02.000,211,11053178,4645,0,1753854121,13173.265402839992,25301.5218933,53334.16601616001 2025-07-30,05:42:03.000,211,11053182,4725,0,1753854122,13173.285611769992,27607.983131040004,53334.18697752001 2025-07-30,05:42:04.000,211,11053180,4685,0,1753854123,13173.285611769992,30375.718288589997,53334.13108056 2025-07-30,05:42:05.000,211,11053163,5125,0,1753854124,13173.265402839992,27146.666916450005,53334.22890024 2025-07-30,05:42:06.000,211,11053103,5365,0,1753854125,13173.265402839992,35911.28024238,53334.20095176 2025-07-30,05:42:07.000,211,11053180,4685,0,1753854126,13173.299084389997,33604.896545070005,53334.22890024 2025-07-30,05:42:08.000,211,11053198,4885,0,1753854127,13173.292348080002,27146.765604269996,53334.13108056 2025-07-30,05:42:09.000,211,11053146,4645,0,1753854128,13173.278875459997,33143.56623221999,53334.138067679996 2025-07-30,05:42:10.000,211,11053163,5085,0,1753854129,13173.272139150002,28991.910627420002,53334.18697752001 2025-07-30,05:42:11.000,211,11053198,4885,0,1753854130,13173.312557010002,30837.097945350004,53334.20793888 2025-07-30,05:42:12.000,211,11053196,4605,0,1753854131,13173.278875459997,30375.84517293,53334.16601616001 2025-07-30,05:42:13.000,211,11053133,4925,0,1753854132,13173.278875459997,25762.915648320006,53334.1799904 2025-07-30,05:42:14.000,211,11053108,4645,0,1753854133,13173.319293319997,28069.405082580008,53334.21492600001 2025-07-30,05:42:15.000,211,11053116,4645,0,1753854134,13173.326029629992,34066.2691527,53334.20095176 2025-07-30,05:42:16.000,211,11053155,5125,0,1753854135,13173.319293319997,28530.763591950003,53334.1101192 2025-07-30,05:42:17.000,211,11053176,4605,0,1753854136,13173.319293319997,27608.18050668,53334.11710632001 2025-07-30,05:42:18.000,211,11053168,4725,0,1753854137,13173.299084389997,31298.505798629994,53334.1101192 2025-07-30,05:42:19.000,211,11053148,4645,0,1753854138,13173.299084389997,28069.539016049996,53334.124093440005 2025-07-30,05:42:20.000,211,11053120,4565,0,1753854139,13173.305820699992,28530.78473934,53334.16601616001 2025-07-30,05:42:21.000,211,11053148,4685,0,1753854140,13173.326029629992,32682.447393270006,53334.13108056 2025-07-30,05:42:22.000,211,11053097,5125,0,1753854141,13173.299084389997,29453.473561560008,53334.13108056 2025-07-30,05:42:23.000,211,11053108,4525,0,1753854142,13173.312557010002,28530.841132379996,53334.15204192 2025-07-30,05:42:24.000,211,11053087,5005,0,1753854143,13173.339502249997,31759.977094079994,53334.138067679996 2025-07-30,05:42:35.000,211,11053228,3965,0,1753854154,13173.319293319997,29453.938804139994,53334.14505480001 2025-07-30,05:42:36.000,211,11053201,5005,0,1753854155,13173.319293319997,29915.276166120006,53334.124093440005 2025-07-30,05:42:37.000,211,11053171,4925,0,1753854156,13173.278875459997,32683.00427454,53334.138067679996 2025-07-30,05:42:38.000,211,11053188,4765,0,1753854157,13173.285611769992,27608.82902664,53334.1799904 2025-07-30,05:42:39.000,211,11053159,5285,0,1753854158,13173.305820699992,31299.189564240005,53334.15204192 2025-07-30,05:42:40.000,211,11053197,5125,0,1753854159,13173.326029629992,28531.4332593,53334.15204192 2025-07-30,05:42:41.000,211,11053189,5125,0,1753854160,13173.326029629992,29454.05159022,53334.11710632001 2025-07-30,05:42:42.000,211,11053203,5005,0,1753854161,13173.346238559992,32221.8642882,53334.20095176 2025-07-30,05:42:43.000,211,11053178,4765,0,1753854162,13173.319293319997,28531.503750599994,53334.10313208 2025-07-30,05:42:44.000,211,11053136,4525,0,1753854163,13173.326029629992,31760.604466649995,53334.1799904 2025-07-30,05:42:45.000,211,11053137,5085,0,1753854164,13173.339502249997,28531.58129103,53334.1799904 2025-07-30,05:42:46.000,211,11053126,4845,0,1753854165,13173.332765940002,31299.330546840007,53334.173003280004 2025-07-30,05:42:47.000,211,11053165,4885,0,1753854166,13173.326029629992,30376.775658090002,53334.124093440005 2025-07-30,05:42:48.000,211,11053172,4725,0,1753854167,13173.352974870002,30838.042528770005,53334.16601616001 2025-07-30,05:42:49.000,211,11053146,4845,0,1753854168,13173.359711179997,28070.342616869995,53334.20793888 2025-07-30,05:42:50.000,211,11053189,5085,0,1753854169,13173.359711179997,33144.5954052,53334.1799904 2025-07-30,05:42:51.000,211,11053179,5125,0,1753854170,13173.366447489992,31299.4151364,53334.20793888 2025-07-30,05:42:52.000,211,11053161,5285,0,1753854171,13173.379920109997,23457.406043130002,53334.193964640006 2025-07-30,05:42:53.000,211,11053178,4605,0,1753854172,13173.379920109997,32222.047565579996,53334.20793888 2025-07-30,05:42:54.000,211,11053146,4725,0,1753854173,13173.373183800002,30838.176462239993,53334.20793888 2025-07-30,05:42:55.000,211,11053181,4285,0,1753854174,13173.386656419993,29454.263064119994,53334.1799904 2025-07-30,05:42:56.000,211,11053198,4885,0,1753854175,13173.386656419993,34528.55814723,53334.20095176 2025-07-30,05:42:57.000,211,11053186,4765,0,1753854176,13173.379920109997,27609.061647929993,53334.15902904 2025-07-30,05:42:58.000,211,11053191,5205,0,1753854177,13173.366447489992,31760.773645769994,53334.16601616001 2025-07-30,05:42:59.000,211,11053159,5085,0,1753854178,13173.400129039997,30376.874345909993,53334.14505480001 2025-07-30,05:43:00.000,211,11053201,4925,0,1753854179,13173.413601660002,30376.902542430005,53334.18697752001 2025-07-30,05:43:01.000,211,11053221,4925,0,1753854180,13173.413601660002,30376.881395040007,53334.20095176 2025-07-30,05:43:02.000,211,11053241,4965,0,1753854181,13173.386656419993,29454.263064119994,53334.15902904 2025-07-30,05:43:03.000,211,11053180,4565,0,1753854182,13173.406865349993,27147.752482469994,53334.124093440005 2025-07-30,05:43:04.000,211,11053186,4805,0,1753854183,13173.393392730002,26686.457415269993,53334.138067679996 2025-07-30,05:43:05.000,211,11053173,5005,0,1753854184,13173.427074279993,28531.651782329995,53334.124093440005 2025-07-30,05:43:06.000,211,11053221,5085,0,1753854185,13173.393392730002,27147.766580730007,53334.08915784 2025-07-30,05:43:07.000,211,11053162,4845,0,1753854186,13173.427074279993,33605.8904724,53334.06819648001 2025-07-30,05:43:08.000,211,11053159,4965,0,1753854187,13173.447283209993,34528.53699984,53334.075183600005 2025-07-30,05:43:09.000,211,11053150,4805,0,1753854188,13173.447283209993,26686.443317009995,53334.15902904 2025-07-30,05:43:10.000,211,11053171,5245,0,1753854189,13173.467492139993,31760.69610534,53334.138067679996 2025-07-30,05:43:11.000,211,11053235,5325,0,1753854190,13173.454019520002,29915.565180449994,53334.14505480001 2025-07-30,05:43:12.000,211,11053221,4925,0,1753854191,13173.406865349993,27609.054598799994,53334.03326088 2025-07-30,05:43:13.000,211,11053193,5044,0,1753854192,13173.440546899998,25302.579262800005,53334.10313208 2025-07-30,05:43:14.000,211,11053155,5085,0,1753854193,13173.400129039997,27147.801826380004,53334.13108056 2025-07-30,05:43:15.000,211,11053185,4925,0,1753854194,13173.373183800002,25763.895477390004,53334.1101192 2025-07-30,05:43:16.000,211,11053193,5005,0,1753854195,13173.406865349993,33144.63065085,53334.16601616001 2025-07-30,05:43:17.000,211,11053220,4725,0,1753854196,13173.406865349993,31299.492676830007,53334.06819648001 2025-07-30,05:43:18.000,211,11053153,5165,0,1753854197,13173.400129039997,27147.773629860007,53334.08915784 2025-07-30,05:43:19.000,211,11053198,4565,0,1753854198,13173.420337969997,28993.010291700004,53334.06819648001 2025-07-30,05:43:20.000,211,11053142,4685,0,1753854199,13173.440546899998,32683.406074950006,53334.15902904 2025-07-30,05:43:21.000,211,11053178,4525,0,1753854200,13173.400129039997,31299.506775090005,53334.124093440005 2025-07-30,05:43:22.000,211,11053150,4645,0,1753854201,13173.467492139993,27147.808875510003,53334.173003280004 2025-07-30,05:43:23.000,211,11053159,5085,0,1753854202,13173.460755829998,32683.356731039996,53334.173003280004 2025-07-30,05:43:24.000,211,11053150,4685,0,1753854203,13173.507909999993,30838.162363979995,53334.20095176 2025-07-30,05:43:25.000,211,11053219,5165,0,1753854204,13173.494437380003,26686.54200483,53334.1101192 2025-07-30,05:43:26.000,211,11053173,5205,0,1753854205,13173.534855239988,28531.694077110005,53334.21492600001 2025-07-30,05:43:27.000,211,11053185,5165,0,1753854206,13173.514646309988,25302.607459320003,53334.138067679996 2025-07-30,05:43:28.000,211,11053171,5205,0,1753854207,13173.501173689998,30838.162363979995,53334.124093440005 2025-07-30,05:43:29.000,211,11053144,4605,0,1753854208,13173.474228450003,31299.450382049996,53334.075183600005 2025-07-30,05:43:30.000,211,11053133,5085,0,1753854209,13173.534855239988,29454.277162380007,53334.138067679996 2025-07-30,05:43:31.000,211,11053176,4845,0,1753854210,13173.541591549998,34067.19258873,53334.06120936 2025-07-30,05:43:32.000,211,11053223,4965,0,1753854211,13173.534855239988,28531.651782329995,53333.99133816 2025-07-30,05:43:33.000,211,11053162,4605,0,1753854212,13173.561800479998,31760.71725273,53334.075183600005 2025-07-30,05:43:34.000,211,11053212,4605,0,1753854213,13173.541591549998,31760.745449249996,53334.01229952 2025-07-30,05:43:35.000,211,11053177,5205,0,1753854214,13173.568536789993,30838.1200692,53334.10313208 2025-07-30,05:43:36.000,211,11053193,4845,0,1753854215,13173.568536789993,24841.248949949993,53334.124093440005 2025-07-30,05:43:37.000,211,11053168,4685,0,1753854216,13173.602218339998,29915.522885669998,53334.09614496001 2025-07-30,05:43:38.000,211,11053140,4605,0,1753854217,13173.629163579993,29915.49468915,53334.06120936 2025-07-30,05:43:39.000,211,11053217,4925,0,1753854218,13173.608954649993,31299.365792490004,53334.11710632001 2025-07-30,05:43:40.000,211,11053186,4565,0,1753854219,13173.629163579993,27147.731335079996,53334.005312400004 2025-07-30,05:43:41.000,211,11053126,4445,0,1753854220,13173.622427269998,28531.567192770002,53334.040248 2025-07-30,05:43:42.000,211,11053165,4925,0,1753854221,13173.608954649993,28992.841112580005,53334.05422224 2025-07-30,05:43:43.000,211,11053182,4805,0,1753854222,13173.676317749989,27608.9841075,53334.06819648001 2025-07-30,05:43:44.000,211,11053163,5085,0,1753854223,13173.656108819989,27147.590352479994,53334.06819648001 2025-07-30,05:43:45.000,211,11053161,5445,0,1753854224,13173.703262989999,31760.576270129997,53334.005312400004 2025-07-30,05:43:46.000,211,11053196,4645,0,1753854225,13173.703262989999,28531.517848860007,53334.09614496001 2025-07-30,05:43:47.000,211,11053147,5605,0,1753854226,13173.689790369994,27608.913616200007,53334.040248 2025-07-30,05:43:48.000,211,11053164,4685,0,1753854227,13173.683054059999,27147.639696390004,53334.01928664001 2025-07-30,05:43:49.000,211,11053184,4685,0,1753854228,13173.656108819989,32221.892484719996,53333.99832528001 2025-07-30,05:43:50.000,211,11053144,4765,0,1753854229,13173.662845129998,29454.093884999995,53334.075183600005 2025-07-30,05:43:51.000,211,11053170,4645,0,1753854230,13173.696526679989,29915.396001329995,53334.026273760006 2025-07-30,05:43:52.000,211,11053192,4485,0,1753854231,13173.736944539989,29915.34665742,53333.99832528001 2025-07-30,05:43:53.000,211,11053179,5125,0,1753854232,13173.723471919999,31760.498729700004,53334.08217072 2025-07-30,05:43:54.000,211,11053125,5085,0,1753854233,13173.736944539989,26686.260039629997,53334.005312400004 2025-07-30,05:43:55.000,211,11053163,5245,0,1753854234,13173.750417159994,29915.32551003,53333.97736392001 2025-07-30,05:43:56.000,211,11053179,5125,0,1753854235,13173.763889779999,28992.74947389,53334.01928664001 2025-07-30,05:43:57.000,211,11053175,5165,0,1753854236,13173.750417159994,31299.161367720008,53334.01928664001 2025-07-30,05:43:58.000,211,11053150,4845,0,1753854237,13173.743680849999,26224.887432000003,53334.040248 2025-07-30,05:43:59.000,211,11053165,5205,0,1753854238,13173.81778025999,29915.226822209996,53334.01928664001 2025-07-30,05:44:00.000,211,11053157,4965,0,1753854239,13173.77736239999,24840.988132140003,53334.05422224 2025-07-30,05:44:01.000,211,11053138,4525,0,1753854240,13173.77736239999,32683.018372799997,53333.97736392001 2025-07-30,05:44:02.000,211,11053133,5085,0,1753854241,13173.804307639999,29453.910607619997,53333.99133816 2025-07-30,05:44:03.000,211,11053174,4725,0,1753854242,13173.804307639999,28992.601442159998,53334.01928664001 2025-07-30,05:44:04.000,211,11053207,5285,0,1753854243,13173.82451657,29915.17042917,53334.026273760006 2025-07-30,05:44:05.000,211,11053181,5125,0,1753854244,13173.86493443,31299.006286860007,53334.005312400004 2025-07-30,05:44:06.000,211,11053120,4645,0,1753854245,13173.811043949994,25763.47252959,53333.96338968 2025-07-30,05:44:07.000,211,11053139,5285,0,1753854246,13173.811043949994,25763.430234810003,53333.94941544001 2025-07-30,05:44:08.000,211,11053165,5325,0,1753854247,13173.8447255,30376.409103330006,53334.03326088 2025-07-30,05:44:09.000,211,11053206,4445,0,1753854248,13173.831252879994,33605.41113156,53333.97736392001 2025-07-30,05:44:10.000,211,11053132,4405,0,1753854249,13173.83798918999,30837.591384450003,53334.05422224 2025-07-30,05:44:11.000,211,11053153,5044,0,1753854250,13173.83798918999,33605.340640259994,53334.01229952 2025-07-30,05:44:12.000,211,11053203,5125,0,1753854251,13173.86493443,29915.00125005,53334.01928664001 2025-07-30,05:44:13.000,211,11053153,4845,0,1753854252,13173.82451657,27608.554110569996,53333.907492720005 2025-07-30,05:44:14.000,211,11053157,4925,0,1753854253,13173.83798918999,26224.626614189998,53333.9354412 2025-07-30,05:44:15.000,211,11053155,5245,0,1753854254,13173.81778025999,28992.361771740005,53333.907492720005 2025-07-30,05:44:16.000,211,11053142,4805,0,1753854255,13173.83798918999,29453.677986330003,53333.94941544001 2025-07-30,05:44:17.000,211,11053193,5125,0,1753854256,13173.81778025999,33144.05262219001,53333.956402560005 2025-07-30,05:44:18.000,211,11053190,4565,0,1753854257,13173.81778025999,29453.670937200004,53333.89351848 2025-07-30,05:44:19.000,211,11053175,5005,0,1753854258,13173.81778025999,30837.534991409993,53333.94242832 2025-07-30,05:44:20.000,211,11053160,4765,0,1753854259,13173.8447255,29453.670937200004,53333.87954424001 2025-07-30,05:44:21.000,211,11053177,5245,0,1753854260,13173.851461809994,25763.3103996,53333.90050560001 2025-07-30,05:44:22.000,211,11053181,5205,0,1753854261,13173.831252879994,28531.045557150006,53333.80967304001 2025-07-30,05:44:23.000,211,11053167,4925,0,1753854262,13173.831252879994,29453.663888070005,53333.87954424001 2025-07-30,05:44:24.000,211,11053188,4605,0,1753854263,13173.811043949994,32682.694112819998,53333.85159576001 2025-07-30,05:44:25.000,211,11053152,4605,0,1753854264,13173.83798918999,32221.399045619997,53333.82364728 2025-07-30,05:44:26.000,211,11053203,5205,0,1753854265,13173.851461809994,29914.958955270005,53333.86557 2025-07-30,05:44:27.000,211,11053153,5245,0,1753854266,13173.811043949994,28069.715244299994,53333.7956988 2025-07-30,05:44:28.000,211,11053146,4805,0,1753854267,13173.851461809994,31298.710223400005,53333.82364728 2025-07-30,05:44:29.000,211,11053167,5085,0,1753854268,13173.8447255,26685.787747919996,53333.82364728 2025-07-30,05:44:30.000,211,11053185,5044,0,1753854269,13173.851461809994,30376.134187260002,53333.80967304001 2025-07-30,05:44:31.000,211,11053155,5325,0,1753854270,13173.88514336,29914.810923540004,53333.788711680005 2025-07-30,05:44:32.000,211,11053173,5085,0,1753854271,13173.871670739994,29453.508807210004,53333.80967304001 2025-07-30,05:44:33.000,211,11053145,5165,0,1753854272,13173.871670739994,28992.164396099994,53333.81666016 2025-07-30,05:44:34.000,211,11053198,4845,0,1753854273,13173.87840704999,26685.660863580008,53333.77473744 2025-07-30,05:44:35.000,211,11053117,4645,0,1753854274,13173.871670739994,28992.164396099994,53333.69787912 2025-07-30,05:44:36.000,211,11053136,4525,0,1753854275,13173.86493443,25301.83910415,53333.76775032 2025-07-30,05:44:37.000,211,11053148,4445,0,1753854276,13173.86493443,34527.63471120001,53333.739801840005 2025-07-30,05:44:38.000,211,11053218,4925,0,1753854277,13173.83798918999,25763.014336139997,53333.68390488001 2025-07-30,05:44:39.000,211,11053144,4685,0,1753854278,13173.90535229,25763.084827440005,53333.6559564 2025-07-30,05:44:40.000,211,11053202,4485,0,1753854279,13173.87840704999,32221.131178680007,53333.67691776 2025-07-30,05:44:41.000,211,11053163,4765,0,1753854280,13173.86493443,27146.977078170006,53333.69787912 2025-07-30,05:44:42.000,211,11053162,4765,0,1753854281,13173.89861597999,27146.934783389996,53333.71884048 2025-07-30,05:44:43.000,211,11053118,4685,0,1753854282,13173.86493443,26224.358747250008,53333.71185336001 2025-07-30,05:44:44.000,211,11053173,4965,0,1753854283,13173.85819811999,30375.979106400002,53333.69787912 2025-07-30,05:44:45.000,211,11053128,3924,0,1753854284,13173.86493443,30837.323517509998,53333.71185336001 2025-07-30,05:44:46.000,211,11053131,5205,0,1753854285,13173.831252879994,24379.185527580004,53333.669930640004 2025-07-30,05:44:47.000,211,11053142,4765,0,1753854286,13173.831252879994,32682.391000229996,53333.67691776 2025-07-30,05:44:48.000,211,11053182,4565,0,1753854287,13173.83798918999,34066.23390705,53333.62800792 2025-07-30,05:44:49.000,211,11053170,4725,0,1753854288,13173.8447255,28530.770641080002,53333.690892000006 2025-07-30,05:44:50.000,211,11053232,4605,0,1753854289,13173.81778025999,32221.088883899996,53333.669930640004 2025-07-30,05:44:51.000,211,11053179,5285,0,1753854290,13173.83798918999,28530.7988376,53333.7258276 2025-07-30,05:44:52.000,211,11053178,4805,0,1753854291,13173.871670739994,28069.48967214,53333.669930640004 2025-07-30,05:44:53.000,211,11053206,4605,0,1753854292,13173.8447255,26224.316452469997,53333.690892000006 2025-07-30,05:44:54.000,211,11053166,4605,0,1753854293,13173.831252879994,29453.360775480003,53333.62800792 2025-07-30,05:44:55.000,211,11053148,4805,0,1753854294,13173.831252879994,27608.19460494,53333.690892000006 2025-07-30,05:44:56.000,211,11053163,5044,0,1753854295,13173.811043949994,28992.07980654,53333.634995039996 2025-07-30,05:44:57.000,211,11053156,4605,0,1753854296,13173.86493443,36372.7444887,53333.634995039996 2025-07-30,05:44:58.000,211,11053151,5165,0,1753854297,13173.86493443,29914.627646160006,53333.66294352001 2025-07-30,05:44:59.000,211,11053156,4685,0,1753854298,13173.81778025999,31298.498749499995,53333.67691776 2025-07-30,05:45:00.000,211,11053172,4765,0,1753854299,13173.831252879994,27146.836095570005,53333.61403368001 2025-07-30,05:45:01.000,211,11053185,5165,0,1753854300,13173.82451657,30375.84517293,53333.6559564 2025-07-30,05:45:02.000,211,11053153,5125,0,1753854301,13173.831252879994,30375.85927119,53333.62800792 2025-07-30,05:45:03.000,211,11053195,5044,0,1753854302,13173.86493443,34066.10702271,53333.57909808 2025-07-30,05:45:04.000,211,11053167,5085,0,1753854303,13173.831252879994,28530.62260935,53333.60704656 2025-07-30,05:45:05.000,211,11053137,5085,0,1753854304,13173.82451657,28530.573265440005,53333.621020800005 2025-07-30,05:45:06.000,211,11053193,5005,0,1753854305,13173.82451657,28069.278198240005,53333.57909808 2025-07-30,05:45:07.000,211,11053206,4445,0,1753854306,13173.784098709999,30836.99925753,53333.62800792 2025-07-30,05:45:08.000,211,11053169,5044,0,1753854307,13173.82451657,32682.144280680004,53333.64896928 2025-07-30,05:45:09.000,211,11053194,4685,0,1753854308,13173.79757132999,29453.128154189995,53333.523201120006 2025-07-30,05:45:10.000,211,11053169,5205,0,1753854309,13173.790835019994,33143.45344614,53333.57909808 2025-07-30,05:45:11.000,211,11053168,4605,0,1753854310,13173.77736239999,29453.114055929997,53333.56512384001 2025-07-30,05:45:12.000,211,11053203,5285,0,1753854311,13173.750417159994,31759.561195410002,53333.61403368001 2025-07-30,05:45:13.000,211,11053194,4725,0,1753854312,13173.716735609989,26685.322505339995,53333.60704656 2025-07-30,05:45:14.000,211,11053221,5165,0,1753854313,13173.75715346999,28991.797841339998,53333.53018824 2025-07-30,05:45:15.000,211,11053193,5205,0,1753854314,13173.709999299994,29453.07881028,53333.5511496 2025-07-30,05:45:16.000,211,11053136,4525,0,1753854315,13173.689790369994,30836.97811014,53333.572110960005 2025-07-30,05:45:17.000,211,11053159,5165,0,1753854316,13173.676317749989,32682.130182420005,53333.54416248001 2025-07-30,05:45:18.000,211,11053133,5245,0,1753854317,13173.649372509994,28530.502774139997,53333.56512384001 2025-07-30,05:45:19.000,211,11053173,4885,0,1753854318,13173.669581439994,27607.976081910005,53333.57909808 2025-07-30,05:45:20.000,211,11053211,5245,0,1753854319,13173.649372509994,21611.168404829994,53333.56512384001 2025-07-30,05:45:21.000,211,11053173,5205,0,1753854320,13173.629163579993,27607.947885390007,53333.56512384001 2025-07-30,05:45:22.000,211,11053142,4605,0,1753854321,13173.602218339998,33604.734415080005,53333.572110960005 2025-07-30,05:45:23.000,211,11053187,5125,0,1753854322,13173.602218339998,27607.912639739996,53333.56512384001 2025-07-30,05:45:24.000,211,11053190,4645,0,1753854323,13173.588745719993,28069.207706939997,53333.5860852 2025-07-30,05:45:25.000,211,11053172,4765,0,1753854324,13173.561800479998,24378.847169340006,53333.53717536 2025-07-30,05:45:26.000,211,11053153,5044,0,1753854325,13173.548327859993,27607.8562467,53333.61403368001 2025-07-30,05:45:27.000,211,11053147,5165,0,1753854326,13173.528118929993,32220.750525659998,53333.56512384001 2025-07-30,05:45:28.000,211,11053139,5085,0,1753854327,13173.494437380003,27607.821001050004,53333.50922688 2025-07-30,05:45:29.000,211,11053125,5044,0,1753854328,13173.460755829998,28991.713251780006,53333.54416248001 2025-07-30,05:45:30.000,211,11053157,5165,0,1753854329,13173.467492139993,24378.818972819994,53333.54416248001 2025-07-30,05:45:31.000,211,11053168,4685,0,1753854330,13173.460755829998,28069.094920860007,53333.49525264001 2025-07-30,05:45:32.000,211,11053103,5285,0,1753854331,13173.406865349993,28991.685055259994,53333.467304159996 2025-07-30,05:45:33.000,211,11053147,5085,0,1753854332,13173.406865349993,33143.3265618,53333.51621400001 2025-07-30,05:45:34.000,211,11053186,4805,0,1753854333,13173.386656419993,27607.86329583,53333.43935568 2025-07-30,05:45:35.000,211,11053138,4645,0,1753854334,13173.393392730002,24378.797825429996,53333.46031704 2025-07-30,05:45:36.000,211,11053138,4645,0,1753854335,13173.393392730002,30375.584355119994,53333.467304159996 2025-07-30,05:45:37.000,211,11053172,4645,0,1753854336,13173.326029629992,33143.34066006,53333.44634280001 2025-07-30,05:45:38.000,211,11053117,5405,0,1753854337,13173.305820699992,30836.872373189995,53333.41839432 2025-07-30,05:45:39.000,211,11053192,4765,0,1753854338,13173.278875459997,28991.727350040004,53333.39743296001 2025-07-30,05:45:40.000,211,11053234,4725,0,1753854339,13173.312557010002,28991.706202650006,53333.453329920005 2025-07-30,05:45:41.000,211,11053206,4765,0,1753854340,13173.299084389997,28069.087871730007,53333.48826552 2025-07-30,05:45:42.000,211,11053144,4885,0,1753854341,13173.299084389997,29914.268140529995,53333.39743296001 2025-07-30,05:45:43.000,211,11053125,5165,0,1753854342,13173.312557010002,28530.375889799994,53333.43935568 2025-07-30,05:45:44.000,211,11053163,5085,0,1753854343,13173.278875459997,27607.792804530007,53333.39044584 2025-07-30,05:45:45.000,211,11053102,4525,0,1753854344,13173.292348080002,34527.07782993,53333.4114072 2025-07-30,05:45:46.000,211,11053147,5125,0,1753854345,13173.265402839992,29452.867336380004,53333.44634280001 2025-07-30,05:45:47.000,211,11053138,4885,0,1753854346,13173.211512360002,30375.408126869996,53333.43935568 2025-07-30,05:45:48.000,211,11053194,4685,0,1753854347,13173.224984979992,28530.256054590005,53333.453329920005 2025-07-30,05:45:49.000,211,11053177,5005,0,1753854348,13173.238457599997,31759.314475859996,53333.38345872 2025-07-30,05:45:50.000,211,11053126,4845,0,1753854349,13173.251930220002,29452.860287250005,53333.44634280001 2025-07-30,05:45:51.000,211,11053180,4765,0,1753854350,13173.231721290002,28068.982134780003,53333.4114072 2025-07-30,05:45:52.000,211,11053188,4605,0,1753854351,13173.231721290002,30836.682046679998,53333.43236856 2025-07-30,05:45:53.000,211,11053225,5085,0,1753854352,13173.224984979992,27607.665920190004,53333.39743296001 2025-07-30,05:45:54.000,211,11053140,4885,0,1753854353,13173.218248669997,28991.522925269994,53333.36249736 2025-07-30,05:45:55.000,211,11053141,5445,0,1753854354,13173.224984979992,30375.450421650006,53333.37647160001 2025-07-30,05:45:56.000,211,11053226,4605,0,1753854355,13173.191303430001,30375.457470780006,53333.299613279996 2025-07-30,05:45:57.000,211,11053180,4365,0,1753854356,13173.224984979992,30375.450421650006,53333.36249736 2025-07-30,05:45:58.000,211,11053177,4925,0,1753854357,13173.211512360002,31298.019408659995,53333.355510240006 2025-07-30,05:45:59.000,211,11053129,4965,0,1753854358,13173.218248669997,28069.01738043,53333.39743296001 2025-07-30,05:46:00.000,211,11053185,4965,0,1753854359,13173.224984979992,31759.307426729996,53333.355510240006 2025-07-30,05:46:01.000,211,11053166,4925,0,1753854360,13173.218248669997,26223.872357279994,53333.341536 2025-07-30,05:46:02.000,211,11053190,4885,0,1753854361,13173.231721290002,31298.096949090002,53333.38345872 2025-07-30,05:46:03.000,211,11053217,5445,0,1753854362,13173.198039739997,29452.91668029,53333.29262616 2025-07-30,05:46:04.000,211,11053150,4845,0,1753854363,13173.238457599997,33143.227873979995,53333.37647160001 2025-07-30,05:46:05.000,211,11053124,4805,0,1753854364,13173.191303430001,28530.32654589,53333.36948448 2025-07-30,05:46:06.000,211,11053200,4845,0,1753854365,13173.191303430001,31298.12514561,53333.44634280001 2025-07-30,05:46:07.000,211,11053199,5165,0,1753854366,13173.191303430001,25762.633683120002,53333.355510240006 2025-07-30,05:46:08.000,211,11053245,5125,0,1753854367,13173.218248669997,32681.961003300006,53333.43935568 2025-07-30,05:46:09.000,211,11053125,4925,0,1753854368,13173.164358189992,30836.865324059996,53333.4114072 2025-07-30,05:46:10.000,211,11053126,4725,0,1753854369,13173.164358189992,28991.713251780006,53333.39743296001 2025-07-30,05:46:11.000,211,11053138,4645,0,1753854370,13173.123940329991,28991.692104390007,53333.36948448 2025-07-30,05:46:12.000,211,11053198,4565,0,1753854371,13173.117204019996,28069.137215640003,53333.37647160001 2025-07-30,05:46:13.000,211,11053165,5325,0,1753854372,13173.171094500001,30375.598453380007,53333.355510240006 2025-07-30,05:46:14.000,211,11053157,5125,0,1753854373,13173.157621879996,30836.900569710007,53333.38345872 2025-07-30,05:46:15.000,211,11053236,3924,0,1753854374,13173.157621879996,31298.188587779994,53333.44634280001 2025-07-30,05:46:16.000,211,11053214,4685,0,1753854375,13173.164358189992,28069.130166510004,53333.4812784 2025-07-30,05:46:17.000,211,11053213,5005,0,1753854376,13173.144149259992,30375.619600770005,53333.453329920005 2025-07-30,05:46:18.000,211,11053224,4565,0,1753854377,13173.144149259992,31759.462507589997,53333.42538144001 2025-07-30,05:46:19.000,211,11053163,5205,0,1753854378,13173.164358189992,29914.296337050007,53333.404420080005 2025-07-30,05:46:20.000,211,11053200,4645,0,1753854379,13173.164358189992,27146.518884720004,53333.39044584 2025-07-30,05:46:21.000,211,11053208,4685,0,1753854380,13173.191303430001,33604.621629,53333.44634280001 2025-07-30,05:46:22.000,211,11053245,5085,0,1753854381,13173.171094500001,26685.25201404,53333.43935568 2025-07-30,05:46:23.000,211,11053237,4925,0,1753854382,13173.171094500001,28069.073773469994,53333.43935568 2025-07-30,05:46:24.000,211,11053185,5245,0,1753854383,13173.177830809997,25762.690076159997,53333.4114072 2025-07-30,05:46:25.000,211,11053209,5205,0,1753854384,13173.218248669997,29452.973073329995,53333.36948448 2025-07-30,05:46:26.000,211,11053201,5005,0,1753854385,13173.164358189992,25301.402058089996,53333.38345872 2025-07-30,05:46:27.000,211,11053227,5245,0,1753854386,13173.177830809997,26685.223817520004,53333.41839432 2025-07-30,05:46:28.000,211,11053203,5165,0,1753854387,13173.184567119992,29914.268140529995,53333.46031704 2025-07-30,05:46:29.000,211,11053174,4605,0,1753854388,13173.245193909992,24840.142236540007,53333.46031704 2025-07-30,05:46:30.000,211,11053113,5125,0,1753854389,13173.238457599997,29914.303386180007,53333.43236856 2025-07-30,05:46:31.000,211,11053166,4765,0,1753854390,13173.245193909992,23456.235887550007,53333.467304159996 2025-07-30,05:46:32.000,211,11053175,5245,0,1753854391,13173.265402839992,31298.146292999998,53333.47429128001 2025-07-30,05:46:33.000,211,11053160,4365,0,1753854392,13173.245193909992,28991.713251780006,53333.50922688 2025-07-30,05:46:34.000,211,11053151,5165,0,1753854393,13173.245193909992,28991.734399170004,53333.46031704 2025-07-30,05:46:35.000,211,11053097,5205,0,1753854394,13173.245193909992,30375.584355119994,53333.467304159996 2025-07-30,05:46:36.000,211,11053144,4685,0,1753854395,13173.218248669997,28530.432282840004,53333.44634280001 2025-07-30,05:46:37.000,211,11053140,4525,0,1753854396,13173.224984979992,30836.886471449994,53333.44634280001 2025-07-30,05:46:38.000,211,11053116,4525,0,1753854397,13173.224984979992,34988.478634080006,53333.453329920005 2025-07-30,05:46:39.000,211,11053132,4845,0,1753854398,13173.218248669997,30375.598453380007,53333.467304159996 2025-07-30,05:46:40.000,211,11053160,4605,0,1753854399,13173.238457599997,32220.70823088,53333.48826552 2025-07-30,05:46:41.000,211,11053169,5165,0,1753854400,13173.238457599997,29452.973073329995,53333.48826552 2025-07-30,05:46:42.000,211,11053170,4605,0,1753854401,13173.204776049992,25762.605486600005,53333.48826552 2025-07-30,05:46:43.000,211,11053161,5005,0,1753854402,13173.204776049992,28530.31244763,53333.48826552 2025-07-30,05:46:44.000,211,11053141,5205,0,1753854403,13173.211512360002,31298.040556050008,53333.5511496 2025-07-30,05:46:45.000,211,11053143,4325,0,1753854404,13173.177830809997,30375.436323390008,53333.523201120006 2025-07-30,05:46:46.000,211,11053159,5085,0,1753854405,13173.137412949996,25301.246977229996,53333.502239760004 2025-07-30,05:46:47.000,211,11053160,4645,0,1753854406,13173.150885570001,27607.658871060004,53333.49525264001 2025-07-30,05:46:48.000,211,11053228,4805,0,1753854407,13173.090258780001,30836.618604510004,53333.48826552 2025-07-30,05:46:49.000,211,11053148,4645,0,1753854408,13173.083522469991,28530.206710679995,53333.502239760004 2025-07-30,05:46:50.000,211,11053170,4605,0,1753854409,13173.056577229996,34988.19666888,53333.46031704 2025-07-30,05:46:51.000,211,11053179,5005,0,1753854410,13173.04984092,31759.208738910005,53333.453329920005 2025-07-30,05:46:52.000,211,11053213,5005,0,1753854411,13173.00942306,27607.56018324,53333.4812784 2025-07-30,05:46:53.000,211,11053206,4805,0,1753854412,13173.016159369996,30375.238947749996,53333.50922688 2025-07-30,05:46:54.000,211,11053181,5245,0,1753854413,13172.955532579996,29452.6135677,53333.523201120006 2025-07-30,05:46:55.000,211,11053207,5365,0,1753854414,13172.94879627,32681.608546799995,53333.51621400001 2025-07-30,05:46:56.000,211,11053197,4765,0,1753854415,13172.935323649996,28991.248009200004,53333.47429128001 2025-07-30,05:46:57.000,211,11053207,5044,0,1753854416,13172.915114719995,29452.536027270005,53333.4812784 2025-07-30,05:46:58.000,211,11053224,4645,0,1753854417,13172.90837841,33604.050649469995,53333.48826552 2025-07-30,05:46:59.000,211,11053188,4805,0,1753854418,13172.88816948,30374.985179070005,53333.4812784 2025-07-30,05:47:00.000,211,11053172,4725,0,1753854419,13172.84101530999,31758.863331540007,53333.43935568 2025-07-30,05:47:01.000,211,11053187,5085,0,1753854420,13172.86796055,27145.947905189998,53333.44634280001 2025-07-30,05:47:02.000,211,11053186,4365,0,1753854421,13172.854487929995,30836.245000619994,53333.453329920005 2025-07-30,05:47:03.000,211,11053215,4965,0,1753854422,13172.80733376,30374.921736899996,53333.467304159996 2025-07-30,05:47:04.000,211,11053205,5125,0,1753854423,13172.834278999995,29452.331602499995,53333.4812784 2025-07-30,05:47:05.000,211,11053169,4485,0,1753854424,13172.793861139995,34065.1412919,53333.48826552 2025-07-30,05:47:06.000,211,11053228,4845,0,1753854425,13172.80733376,30836.075821499995,53333.43236856 2025-07-30,05:47:07.000,211,11053255,5085,0,1753854426,13172.793861139995,28068.390007859998,53333.43236856 2025-07-30,05:47:08.000,211,11053192,4525,0,1753854427,13172.793861139995,30374.72436126,53333.42538144001 2025-07-30,05:47:09.000,211,11053147,4925,0,1753854428,13172.76017958999,34065.04965320999,53333.4812784 2025-07-30,05:47:10.000,211,11053181,5044,0,1753854429,13172.7669159,34526.337671279995,53333.4114072 2025-07-30,05:47:11.000,211,11053175,5044,0,1753854430,13172.74670697,27145.75757868,53333.4114072 2025-07-30,05:47:12.000,211,11053222,4605,0,1753854431,13172.733234349995,28990.888503570008,53333.42538144001 2025-07-30,05:47:13.000,211,11053217,5125,0,1753854432,13172.713025419995,27145.708234770005,53333.41839432 2025-07-30,05:47:14.000,211,11053192,4765,0,1753854433,13172.672607559995,29913.344704500007,53333.42538144001 2025-07-30,05:47:15.000,211,11053226,4565,0,1753854434,13172.69955279999,30374.639771700007,53333.37647160001 2025-07-30,05:47:16.000,211,11053214,4445,0,1753854435,13172.69955279999,27145.59544869,53333.38345872 2025-07-30,05:47:17.000,211,11053240,4605,0,1753854436,13172.64566232,29452.028489909993,53333.34852312001 2025-07-30,05:47:18.000,211,11053233,5085,0,1753854437,13172.64566232,28529.381962469997,53333.43236856 2025-07-30,05:47:19.000,211,11053176,4685,0,1753854438,13172.611980769994,32219.629713989998,53333.36249736 2025-07-30,05:47:20.000,211,11053211,5165,0,1753854439,13172.591771839994,30374.442396059996,53333.404420080005 2025-07-30,05:47:21.000,211,11053181,5085,0,1753854440,13172.564826599999,29913.203721900005,53333.32057464 2025-07-30,05:47:22.000,211,11053223,5044,0,1753854441,13172.55809028999,28990.571292720007,53333.341536 2025-07-30,05:47:23.000,211,11053176,4685,0,1753854442,13172.524408739999,32219.502829649995,53333.29262616 2025-07-30,05:47:24.000,211,11053247,5044,0,1753854443,13172.497463499989,30374.364855630003,53333.25070344 2025-07-30,05:47:25.000,211,11053217,4965,0,1753854444,13172.477254569989,29451.80996688,53333.24371632 2025-07-30,05:47:26.000,211,11053159,4965,0,1753854445,13172.436836709989,34064.598508890005,53333.26467768 2025-07-30,05:47:27.000,211,11053177,4965,0,1753854446,13172.423364089998,33603.31753995,53333.2017936 2025-07-30,05:47:28.000,211,11053209,5165,0,1753854447,13172.416627779989,30374.371904760003,53333.22974208001 2025-07-30,05:47:29.000,211,11053236,4525,0,1753854448,13172.382946229998,26684.074809330006,53333.299613279996 2025-07-30,05:47:30.000,211,11053238,4485,0,1753854449,13172.335792059988,28990.451457510004,53333.24371632 2025-07-30,05:47:31.000,211,11053206,4685,0,1753854450,13172.308846819993,30835.575333269997,53333.22974208001 2025-07-30,05:47:32.000,211,11053184,4485,0,1753854451,13172.268428959993,32680.713307290003,53333.21576784 2025-07-30,05:47:33.000,211,11053220,4605,0,1753854452,13172.254956340003,28067.826077460006,53333.2017936 2025-07-30,05:47:34.000,211,11053257,5405,0,1753854453,13172.214538480002,36832.263175140004,53333.21576784 2025-07-30,05:47:35.000,211,11053217,5205,0,1753854454,13172.126966449992,28529.142292050004,53333.187819360006 2025-07-30,05:47:36.000,211,11053204,4805,0,1753854455,13172.120230139997,23916.262111350006,53333.11096104001 2025-07-30,05:47:37.000,211,11053180,4525,0,1753854456,13172.126966449992,27145.27118871,53333.187819360006 2025-07-30,05:47:38.000,211,11053182,5044,0,1753854457,13172.086548589992,33603.239999519996,53333.15288376 2025-07-30,05:47:39.000,211,11053252,4765,0,1753854458,13172.052867040002,28067.840175720004,53333.07602544 2025-07-30,05:47:40.000,211,11053223,5044,0,1753854459,13172.012449180002,27606.509862870007,53333.11096104001 2025-07-30,05:47:41.000,211,11053239,5165,0,1753854460,13171.958558699997,29912.94290409,53333.05506408 2025-07-30,05:47:42.000,211,11053163,4885,0,1753854461,13171.951822390001,31758.102025500004,53333.06205120001 2025-07-30,05:47:43.000,211,11053222,4725,0,1753854462,13171.918140839996,31296.750565259994,53332.97820576 2025-07-30,05:47:44.000,211,11053156,4645,0,1753854463,13171.945086079992,22993.664927820006,53332.90833456 2025-07-30,05:47:45.000,211,11053172,4725,0,1753854464,13171.897931909996,27606.474617219996,53332.93628304 2025-07-30,05:47:46.000,211,11053171,5205,0,1753854465,13171.850777740001,28067.73443877,53332.950257280005 2025-07-30,05:47:47.000,211,11053190,4565,0,1753854466,13171.783414639991,30374.09698869,53332.901347440005 2025-07-30,05:47:48.000,211,11053139,5005,0,1753854467,13171.76994202,28990.232934479995,53333.00615424 2025-07-30,05:47:49.000,211,11053182,4805,0,1753854468,13171.76320570999,29451.499805159998,53332.950257280005 2025-07-30,05:47:50.000,211,11053266,4805,0,1753854469,13171.72952416,30835.36385937,53332.91532168 2025-07-30,05:47:51.000,211,11053200,4605,0,1753854470,13171.70931523,33141.81099885001,53332.94327016001 2025-07-30,05:47:52.000,211,11053224,4725,0,1753854471,13171.68236998999,28990.247032739993,53332.817502 2025-07-30,05:47:53.000,211,11053230,4685,0,1753854472,13171.64195212999,29912.844216269994,53332.86641184 2025-07-30,05:47:54.000,211,11053202,4965,0,1753854473,13171.62174319999,29451.563247330007,53332.90833456 2025-07-30,05:47:55.000,211,11053179,5285,0,1753854474,13171.594797959995,30374.146332599994,53332.85942472 2025-07-30,05:47:56.000,211,11053196,4645,0,1753854475,13171.58806165,28990.261131000007,53332.84545048001 2025-07-30,05:47:57.000,211,11053218,4805,0,1753854476,13171.52069854999,29912.844216269994,53332.84545048001 2025-07-30,05:47:58.000,211,11053200,4605,0,1753854477,13171.473544379995,25761.37893798,53332.76160504 2025-07-30,05:47:59.000,211,11053254,4525,0,1753854478,13171.473544379995,30374.181578250005,53332.82448912001 2025-07-30,05:48:00.000,211,11053197,5044,0,1753854479,13171.43986282999,25761.350741460003,53332.782566400005 2025-07-30,05:48:01.000,211,11053218,4405,0,1753854480,13171.41965389999,28529.071800749996,53332.78955352 2025-07-30,05:48:02.000,211,11053229,5205,0,1753854481,13171.37923603999,30835.497792840004,53332.78955352 2025-07-30,05:48:03.000,211,11053203,4885,0,1753854482,13171.35902710999,25761.37893798,53332.796540639996 2025-07-30,05:48:04.000,211,11053202,4645,0,1753854483,13171.33881817999,26222.67400518,53332.67775960001 2025-07-30,05:48:05.000,211,11053164,4965,0,1753854484,13171.311872939994,26222.66695605,53332.67077248 2025-07-30,05:48:06.000,211,11053175,5125,0,1753854485,13171.284927699999,30374.273216939997,53332.69173384 2025-07-30,05:48:07.000,211,11053216,3645,0,1753854486,13171.271455079994,31758.123172890002,53332.64981112 2025-07-30,05:48:08.000,211,11053191,5085,0,1753854487,13171.284927699999,27606.608550689998,53332.63583688001 2025-07-30,05:48:09.000,211,11053168,4485,0,1753854488,13171.237773529989,25761.449429279994,53332.62186264 2025-07-30,05:48:10.000,211,11053167,5325,0,1753854489,13171.271455079994,25761.463527540007,53332.663785360004 2025-07-30,05:48:11.000,211,11053188,4805,0,1753854490,13171.291664009994,32219.43938748,53332.614875520005 2025-07-30,05:48:12.000,211,11053199,5165,0,1753854491,13171.251246149994,31296.85630221,53332.62186264 2025-07-30,05:48:13.000,211,11053234,4725,0,1753854492,13171.257982459989,29451.760622970003,53332.60788840001 2025-07-30,05:48:14.000,211,11053174,4725,0,1753854493,13171.264718769999,30374.40010128,53332.60788840001 2025-07-30,05:48:15.000,211,11053194,4605,0,1753854494,13171.210828289994,30835.56123501,53332.59391416 2025-07-30,05:48:16.000,211,11053146,4645,0,1753854495,13171.244509839998,28067.8824705,53332.60788840001 2025-07-30,05:48:17.000,211,11053134,4125,0,1753854496,13171.217564599989,30835.638775440006,53332.59391416 2025-07-30,05:48:18.000,211,11053216,4685,0,1753854497,13171.183883049998,28529.255078129994,53332.59391416 2025-07-30,05:48:19.000,211,11053198,4925,0,1753854498,13171.163674119998,29913.048641040004,53332.52404296 2025-07-30,05:48:20.000,211,11053174,4685,0,1753854499,13171.197355669989,35448.49075962001,53332.565965680005 2025-07-30,05:48:21.000,211,11053195,5005,0,1753854500,13171.190619359993,32680.819044239994,53332.55199144 2025-07-30,05:48:22.000,211,11053174,4725,0,1753854501,13171.177146739989,31297.00433394,53332.517055840006 2025-07-30,05:48:23.000,211,11053193,5005,0,1753854502,13171.170410429993,29451.887507310006,53332.54500432 2025-07-30,05:48:24.000,211,11053147,5165,0,1753854503,13171.163674119998,28529.318520300003,53332.57993992 2025-07-30,05:48:25.000,211,11053165,5245,0,1753854504,13171.129992569993,30374.456494319995,53332.517055840006 2025-07-30,05:48:26.000,211,11053211,5085,0,1753854505,13171.183883049998,31758.334646789997,53332.51006872001 2025-07-30,05:48:27.000,211,11053218,4845,0,1753854506,13171.183883049998,31297.046628719996,53332.5030816 2025-07-30,05:48:28.000,211,11053195,5125,0,1753854507,13171.170410429993,31758.398088960006,53332.55897856001 2025-07-30,05:48:29.000,211,11053203,5445,0,1753854508,13171.170410429993,32219.728401810004,53332.54500432 2025-07-30,05:48:30.000,211,11053183,4925,0,1753854509,13171.204091979998,27606.827073720007,53332.48212024 2025-07-30,05:48:31.000,211,11053160,4485,0,1753854510,13171.231037219994,30374.56223127,53332.48910736001 2025-07-30,05:48:32.000,211,11053222,4445,0,1753854511,13171.210828289994,28529.438355510007,53332.51006872001 2025-07-30,05:48:33.000,211,11053181,4965,0,1753854512,13171.264718769999,31297.194660449997,53332.54500432 2025-07-30,05:48:34.000,211,11053239,4925,0,1753854513,13171.251246149994,30374.632722569993,53332.53801720001 2025-07-30,05:48:35.000,211,11053181,5325,0,1753854514,13171.257982459989,28068.277221779994,53332.48212024 2025-07-30,05:48:36.000,211,11053172,4845,0,1753854515,13171.264718769999,27606.996252840006,53332.51006872001 2025-07-30,05:48:37.000,211,11053240,4605,0,1753854516,13171.284927699999,31758.62366112,53332.52404296 2025-07-30,05:48:38.000,211,11053189,4925,0,1753854517,13171.305136629999,28990.909650960006,53332.53103008 2025-07-30,05:48:39.000,211,11053215,5325,0,1753854518,13171.311872939994,27145.736431290003,53332.48910736001 2025-07-30,05:48:40.000,211,11053227,5245,0,1753854519,13171.385972349999,28529.692124189998,53332.52404296 2025-07-30,05:48:41.000,211,11053230,4365,0,1753854520,13171.35902710999,31758.64480851,53332.57993992 2025-07-30,05:48:42.000,211,11053196,4805,0,1753854521,13171.33881817999,29452.247012940003,53332.57993992 2025-07-30,05:48:43.000,211,11053182,4805,0,1753854522,13171.352290799994,30836.19565671,53332.565965680005 2025-07-30,05:48:44.000,211,11053195,5285,0,1753854523,13171.31860924999,28068.495744810003,53332.59391416 2025-07-30,05:48:45.000,211,11053210,4845,0,1753854524,13171.325345559999,29452.366848150006,53332.54500432 2025-07-30,05:48:46.000,211,11053185,5325,0,1753854525,13171.325345559999,27607.165431960006,53332.60090128 2025-07-30,05:48:47.000,211,11053161,4845,0,1753854526,13171.332081869994,34065.32456928,53332.67077248 2025-07-30,05:48:48.000,211,11053179,5044,0,1753854527,13171.33881817999,30374.999277330004,53332.69173384 2025-07-30,05:48:49.000,211,11053153,5085,0,1753854528,13171.31860924999,27607.306414560007,53332.67077248 2025-07-30,05:48:50.000,211,11053162,4605,0,1753854529,13171.291664009994,26223.505802519998,53332.65679824001 2025-07-30,05:48:51.000,211,11053147,5044,0,1753854530,13171.298400319989,27607.433298899996,53332.67775960001 2025-07-30,05:48:52.000,211,11053165,5285,0,1753854531,13171.291664009994,27607.482642810006,53332.64981112 2025-07-30,05:48:53.000,211,11053195,5205,0,1753854532,13171.291664009994,26684.878410150006,53332.64981112 2025-07-30,05:48:54.000,211,11053195,4925,0,1753854533,13171.284927699999,32681.71428375,53332.69173384 2025-07-30,05:48:55.000,211,11053203,5285,0,1753854534,13171.284927699999,28991.44538484,53332.70570808001 2025-07-30,05:48:56.000,211,11053202,4685,0,1753854535,13171.264718769999,28991.529974400008,53332.70570808001 2025-07-30,05:48:57.000,211,11053191,5085,0,1753854536,13171.271455079994,28991.60751483,53332.684746720006 2025-07-30,05:48:58.000,211,11053181,5125,0,1753854537,13171.291664009994,30375.485667300003,53332.71968232 2025-07-30,05:48:59.000,211,11053196,4765,0,1753854538,13171.278191389989,27607.764608009995,53332.7126952 2025-07-30,05:49:00.000,211,11053191,5005,0,1753854539,13171.298400319989,33604.60753074,53332.7126952 2025-07-30,05:49:01.000,211,11053205,4965,0,1753854540,13171.264718769999,28991.748497430002,53332.733656560005 2025-07-30,05:49:02.000,211,11053194,4805,0,1753854541,13171.278191389989,28530.418184580005,53332.69173384 2025-07-30,05:49:03.000,211,11053200,4725,0,1753854542,13171.271455079994,30836.928766230005,53332.69872096 2025-07-30,05:49:04.000,211,11053167,4965,0,1753854543,13171.264718769999,33143.382954839995,53332.7126952 2025-07-30,05:49:05.000,211,11053194,4725,0,1753854544,13171.251246149994,28991.713251780006,53332.733656560005 2025-07-30,05:49:06.000,211,11053195,5165,0,1753854545,13171.257982459989,33143.4675444,53332.782566400005 2025-07-30,05:49:07.000,211,11053207,5044,0,1753854546,13171.251246149994,25301.53599156,53332.733656560005 2025-07-30,05:49:08.000,211,11053161,5285,0,1753854547,13171.237773529989,26224.154322479997,53332.69173384 2025-07-30,05:49:09.000,211,11053180,4685,0,1753854548,13171.251246149994,22072.57625811,53332.69173384 2025-07-30,05:49:10.000,211,11053205,5085,0,1753854549,13171.210828289994,34066.163415749994,53332.71968232 2025-07-30,05:49:11.000,211,11053240,4805,0,1753854550,13171.251246149994,27146.836095570005,53332.7476308 2025-07-30,05:49:12.000,211,11053198,4805,0,1753854551,13171.210828289994,28530.714248040007,53332.72666944001 2025-07-30,05:49:13.000,211,11053200,4885,0,1753854552,13171.197355669989,30375.866320319998,53332.74064368 2025-07-30,05:49:14.000,211,11053178,4725,0,1753854553,13171.183883049998,27146.87134122,53332.75461792001 2025-07-30,05:49:15.000,211,11053210,4725,0,1753854554,13171.150201499993,29914.669940940003,53332.77557928001 2025-07-30,05:49:16.000,211,11053043,5125,0,1753854555,13171.136728879988,31759.864308000004,53332.82448912001 2025-07-30,05:49:17.000,211,11053148,4445,0,1753854556,13171.089574709993,32221.20166998,53332.796540639996 2025-07-30,05:49:18.000,211,11053182,4685,0,1753854557,13171.116519949988,30376.056646829995,53332.796540639996 2025-07-30,05:49:19.000,211,11053161,5285,0,1753854558,13171.096311019988,28069.553114309994,53332.80352776001 2025-07-30,05:49:20.000,211,11053208,4685,0,1753854559,13171.069365779993,29914.747481369996,53332.82448912001 2025-07-30,05:49:21.000,211,11053193,5365,0,1753854560,13171.049156849993,31759.941848429997,53332.796540639996 2025-07-30,05:49:22.000,211,11053150,4685,0,1753854561,13171.035684230003,32221.272161279994,53332.76160504 2025-07-30,05:49:23.000,211,11053185,5285,0,1753854562,13171.028947919993,29914.832070930002,53332.75461792001 2025-07-30,05:49:24.000,211,11053172,5044,0,1753854563,13171.002002679998,29453.56520025,53332.796540639996 2025-07-30,05:49:25.000,211,11053211,5245,0,1753854564,13170.981793749997,34066.53701964,53332.82448912001 2025-07-30,05:49:26.000,211,11053170,4645,0,1753854565,13171.002002679998,27608.469521010004,53332.831476240004 2025-07-30,05:49:27.000,211,11053120,4765,0,1753854566,13170.981793749997,27147.174453810003,53332.84545048001 2025-07-30,05:49:28.000,211,11053150,4845,0,1753854567,13171.015475300002,31298.879402520004,53332.852437600006 2025-07-30,05:49:29.000,211,11053242,4685,0,1753854568,13170.968321129993,26685.879386610002,53332.796540639996 2025-07-30,05:49:30.000,211,11053223,5165,0,1753854569,13170.954848510002,31298.91464817,53332.831476240004 2025-07-30,05:49:31.000,211,11053216,4765,0,1753854570,13170.968321129993,35450.549105579994,53332.817502 2025-07-30,05:49:32.000,211,11053209,5245,0,1753854571,13170.981793749997,28069.842128639997,53332.817502 2025-07-30,05:49:33.000,211,11053195,5165,0,1753854572,13170.975057440002,30837.647777489998,53332.83846336 2025-07-30,05:49:34.000,211,11053230,4885,0,1753854573,13170.988530059993,30837.711219660006,53332.852437600006 2025-07-30,05:49:35.000,211,11053137,5285,0,1753854574,13170.975057440002,30376.430250720005,53332.81051488 2025-07-30,05:49:36.000,211,11053154,4765,0,1753854575,13171.008738989993,32682.947881500004,53332.85942472 2025-07-30,05:49:37.000,211,11053153,5085,0,1753854576,13171.008738989993,28531.334571479994,53332.85942472 2025-07-30,05:49:38.000,211,11053122,4525,0,1753854577,13171.002002679998,31299.104974679998,53332.80352776001 2025-07-30,05:49:39.000,211,11053154,4725,0,1753854578,13171.002002679998,30376.535987669995,53332.76859216 2025-07-30,05:49:40.000,211,11053134,4645,0,1753854579,13170.995266370002,25302.353690639997,53332.81051488 2025-07-30,05:49:41.000,211,11053100,4645,0,1753854580,13171.028947919993,35912.23187493,53332.796540639996 2025-07-30,05:49:42.000,211,11053152,4645,0,1753854581,13171.055893160003,27608.934763590005,53332.7476308 2025-07-30,05:49:43.000,211,11053138,4525,0,1753854582,13171.028947919993,32221.899533849995,53332.80352776001 2025-07-30,05:49:44.000,211,11053142,4365,0,1753854583,13171.062629469998,29454.19257282,53332.81051488 2025-07-30,05:49:45.000,211,11053133,4965,0,1753854584,13171.055893160003,28531.715224500003,53332.817502 2025-07-30,05:49:46.000,211,11053186,4645,0,1753854585,13171.002002679998,27147.815924640003,53332.77557928001 2025-07-30,05:49:47.000,211,11053183,5044,0,1753854586,13171.022211609998,34528.635687660004,53332.796540639996 2025-07-30,05:49:48.000,211,11053165,5245,0,1753854587,13171.062629469998,30377.015328509995,53332.77557928001 2025-07-30,05:49:49.000,211,11053158,4485,0,1753854588,13171.109783639993,25764.043509120005,53332.83846336 2025-07-30,05:49:50.000,211,11053195,5245,0,1753854589,13171.096311019988,28070.61753294,53332.817502 2025-07-30,05:49:51.000,211,11053174,4445,0,1753854590,13171.143465189998,28070.673925979994,53332.87339896001 2025-07-30,05:49:52.000,211,11053163,5125,0,1753854591,13171.136728879988,28070.709171630006,53332.86641184 2025-07-30,05:49:53.000,211,11053197,5285,0,1753854592,13171.156937809988,34067.636683920005,53332.88038608 2025-07-30,05:49:54.000,211,11053193,5005,0,1753854593,13171.177146739989,30838.57826265,53332.89436032001 2025-07-30,05:49:55.000,211,11053186,4845,0,1753854594,13171.231037219994,28993.489632540004,53332.852437600006 2025-07-30,05:49:56.000,211,11053186,4605,0,1753854595,13171.271455079994,27609.61148007,53332.89436032001 2025-07-30,05:49:57.000,211,11053160,4685,0,1753854596,13171.311872939994,31300.098902009995,53332.91532168 2025-07-30,05:49:58.000,211,11053167,5285,0,1753854597,13171.35902710999,28993.651762530004,53332.901347440005 2025-07-30,05:49:59.000,211,11053200,4525,0,1753854598,13171.33881817999,31761.50675529,53332.8873732 2025-07-30,05:50:00.000,211,11053185,5285,0,1753854599,13171.40618128,28071.125070299997,53332.89436032001 2025-07-30,05:50:01.000,211,11053171,5085,0,1753854600,13171.41965389999,28993.827990780002,53332.93628304 2025-07-30,05:50:02.000,211,11053211,5165,0,1753854601,13171.46007175999,33145.61047992,53332.91532168 2025-07-30,05:50:03.000,211,11053179,5325,0,1753854602,13171.487017,28532.624562269993,53332.92929592 2025-07-30,05:50:04.000,211,11053186,4765,0,1753854603,13171.52069854999,29916.573206040004,53332.88038608 2025-07-30,05:50:05.000,211,11053153,5005,0,1753854604,13171.574589029995,32684.484591839995,53332.93628304 2025-07-30,05:50:06.000,211,11053153,5245,0,1753854605,13171.574589029995,33607.131119280006,53332.97121864001 2025-07-30,05:50:07.000,211,11053181,5245,0,1753854606,13171.60153426999,28994.138152500003,53332.97121864001 2025-07-30,05:50:08.000,211,11053205,4925,0,1753854607,13171.615006889995,29455.46846535,53332.97820576 2025-07-30,05:50:09.000,211,11053099,4965,0,1753854608,13171.64868844,28071.540968970003,53332.99218000001 2025-07-30,05:50:10.000,211,11053180,4725,0,1753854609,13171.655424749995,29455.517809259996,53333.00615424 2025-07-30,05:50:11.000,211,11053188,4685,0,1753854610,13171.68236998999,30378.199582350004,53333.0271156 2025-07-30,05:50:12.000,211,11053182,4805,0,1753854611,13171.6891063,29455.574202300006,53332.964231519996 2025-07-30,05:50:13.000,211,11053171,5044,0,1753854612,13171.72278784999,29916.904515150003,53332.94327016001 2025-07-30,05:50:14.000,211,11053160,4525,0,1753854613,13171.74299677999,28071.822934170006,53332.9572444 2025-07-30,05:50:15.000,211,11053175,5125,0,1753854614,13171.776678329996,32223.556079400005,53332.950257280005 2025-07-30,05:50:16.000,211,11053190,4645,0,1753854615,13171.81035988,32223.563128530004,53332.999167120004 2025-07-30,05:50:17.000,211,11053173,4965,0,1753854616,13171.81035988,29917.151234699995,53332.99218000001 2025-07-30,05:50:18.000,211,11053214,4685,0,1753854617,13171.850777740001,31301.135124120003,53333.05506408 2025-07-30,05:50:19.000,211,11053161,5044,0,1753854618,13171.864250359991,28072.06965372,53333.06205120001 2025-07-30,05:50:20.000,211,11053164,4765,0,1753854619,13171.884459289991,26226.868237529998,53333.020128480006 2025-07-30,05:50:21.000,211,11053120,4885,0,1753854620,13171.918140839996,30839.945793870007,53333.08301256 2025-07-30,05:50:22.000,211,11053170,4765,0,1753854621,13171.972031320001,28533.435212220007,53333.06205120001 2025-07-30,05:50:23.000,211,11053182,4405,0,1753854622,13171.998976559997,24843.053527230004,53333.07602544 2025-07-30,05:50:24.000,211,11053140,4645,0,1753854623,13171.978767629997,28072.267029359995,53333.04108984001 2025-07-30,05:50:25.000,211,11053146,4605,0,1753854624,13171.992240250001,28994.878311149994,53333.06205120001 2025-07-30,05:50:26.000,211,11053185,4885,0,1753854625,13171.992240250001,29917.503691200007,53333.117948160005 2025-07-30,05:50:27.000,211,11053178,4725,0,1753854626,13172.039394419997,31301.445285840004,53333.07602544 2025-07-30,05:50:28.000,211,11053197,5005,0,1753854627,13172.073075970002,28994.99109723,53333.10397392 2025-07-30,05:50:29.000,211,11053180,4685,0,1753854628,13172.066339659992,28533.66783351,53333.117948160005 2025-07-30,05:50:30.000,211,11053193,5125,0,1753854629,13172.100021209997,27611.042453460002,53333.07602544 2025-07-30,05:50:31.000,211,11053148,4725,0,1753854630,13172.113493830002,25304.57416659,53333.131922399996 2025-07-30,05:50:32.000,211,11053200,4445,0,1753854631,13172.100021209997,25765.890381179997,53333.0969868 2025-07-30,05:50:33.000,211,11053193,4925,0,1753854632,13172.079812279997,24843.321394169994,53333.11096104001 2025-07-30,05:50:34.000,211,11053208,4805,0,1753854633,13172.086548589992,33608.146194,53333.069038320005 2025-07-30,05:50:35.000,211,11053155,5005,0,1753854634,13172.086548589992,26227.220694029995,53333.117948160005 2025-07-30,05:50:36.000,211,11053197,5125,0,1753854635,13172.113493830002,29917.679919450005,53333.04807696 2025-07-30,05:50:37.000,211,11053145,5165,0,1753854636,13172.106757519992,33146.82293028,53333.117948160005 2025-07-30,05:50:38.000,211,11053147,5125,0,1753854637,13172.086548589992,27149.78263191,53333.08301256 2025-07-30,05:50:39.000,211,11053188,4645,0,1753854638,13172.100021209997,28072.415061089996,53333.05506408 2025-07-30,05:50:40.000,211,11053175,5125,0,1753854639,13172.059603349997,30379.010232300003,53333.05506408 2025-07-30,05:50:41.000,211,11053251,5085,0,1753854640,13172.079812279997,29917.658772060007,53333.06205120001 2025-07-30,05:50:42.000,211,11053163,5125,0,1753854641,13172.079812279997,29917.630575539995,53333.06205120001 2025-07-30,05:50:43.000,211,11053221,5085,0,1753854642,13172.086548589992,34530.701082750005,53333.04807696 2025-07-30,05:50:44.000,211,11053154,4525,0,1753854643,13172.066339659992,25765.897430309997,53333.01314136001 2025-07-30,05:50:45.000,211,11053180,4605,0,1753854644,13172.046130729992,32224.23279588,53333.03410272 2025-07-30,05:50:46.000,211,11053193,5005,0,1753854645,13172.039394419997,30840.248906459994,53333.06205120001 2025-07-30,05:50:47.000,211,11053215,5085,0,1753854646,13172.052867040002,29456.328459209995,53333.0969868 2025-07-30,05:50:48.000,211,11053147,5165,0,1753854647,13172.005712869992,26688.501662969997,53333.04807696 2025-07-30,05:50:49.000,211,11053153,5245,0,1753854648,13172.012449180002,32224.162304579993,53333.06205120001 2025-07-30,05:50:50.000,211,11053237,5044,0,1753854649,13172.032658110002,30378.932691869995,53333.08999968001 2025-07-30,05:50:51.000,211,11053181,5165,0,1753854650,13171.998976559997,29456.349606599993,53333.0969868 2025-07-30,05:50:52.000,211,11053197,5125,0,1753854651,13171.972031320001,28072.393913699998,53333.04108984001 2025-07-30,05:50:53.000,211,11053195,4925,0,1753854652,13171.972031320001,31301.565121050007,53332.97820576 2025-07-30,05:50:54.000,211,11053180,4645,0,1753854653,13171.978767629997,31762.867237380007,53333.01314136001 2025-07-30,05:50:55.000,211,11053156,4725,0,1753854654,13171.965295009992,30378.918593609997,53333.01314136001 2025-07-30,05:50:56.000,211,11053190,4365,0,1753854655,13171.945086079992,32685.429175259997,53333.01314136001 2025-07-30,05:50:57.000,211,11053185,5285,0,1753854656,13171.992240250001,30378.8692497,53332.964231519996 2025-07-30,05:50:58.000,211,11053179,4925,0,1753854657,13171.965295009992,29917.56008424,53332.964231519996 2025-07-30,05:50:59.000,211,11053212,4485,0,1753854658,13171.958558699997,28533.639636990003,53332.92230880001 2025-07-30,05:51:00.000,211,11053206,4605,0,1753854659,13171.951822390001,35914.558087829995,53332.93628304 2025-07-30,05:51:01.000,211,11053188,4405,0,1753854660,13171.945086079992,28995.005195489997,53332.9572444 2025-07-30,05:51:02.000,211,11053162,4805,0,1753854661,13171.924877149992,28072.337520660003,53332.91532168 2025-07-30,05:51:03.000,211,11053136,4485,0,1753854662,13171.945086079992,31762.831991729996,53332.94327016001 2025-07-30,05:51:04.000,211,11053237,5205,0,1753854663,13171.911404530001,30378.855151440002,53332.93628304 2025-07-30,05:51:05.000,211,11053184,4765,0,1753854664,13171.951822390001,30840.136120380004,53332.92230880001 2025-07-30,05:51:06.000,211,11053187,5005,0,1753854665,13171.958558699997,31762.733303910005,53332.91532168 2025-07-30,05:51:07.000,211,11053186,4805,0,1753854666,13171.951822390001,26688.381827760008,53332.93628304 2025-07-30,05:51:08.000,211,11053164,4805,0,1753854667,13171.938349769996,32685.330487440006,53332.8873732 2025-07-30,05:51:09.000,211,11053184,4765,0,1753854668,13171.911404530001,26227.044465779996,53332.86641184 2025-07-30,05:51:10.000,211,11053156,4965,0,1753854669,13171.965295009992,32685.316389180007,53332.92230880001 2025-07-30,05:51:11.000,211,11053165,5125,0,1753854670,13171.918140839996,35453.157283680004,53332.88038608 2025-07-30,05:51:12.000,211,11053176,4645,0,1753854671,13171.951822390001,28072.21768545,53332.88038608 2025-07-30,05:51:13.000,211,11053216,4685,0,1753854672,13171.958558699997,31301.395941929994,53332.85942472 2025-07-30,05:51:14.000,211,11053173,5405,0,1753854673,13171.945086079992,27611.000158680006,53332.91532168 2025-07-30,05:51:15.000,211,11053177,5165,0,1753854674,13171.978767629997,29917.553035110002,53332.86641184 2025-07-30,05:51:16.000,211,11053247,5445,0,1753854675,13172.012449180002,27611.014256940005,53332.84545048001 2025-07-30,05:51:17.000,211,11053178,4525,0,1753854676,13171.992240250001,28994.927655060004,53332.85942472 2025-07-30,05:51:18.000,211,11053177,5125,0,1753854677,13171.998976559997,28995.005195489997,53332.83846336 2025-07-30,05:51:19.000,211,11053172,4365,0,1753854678,13171.978767629997,26688.508712099996,53332.91532168 2025-07-30,05:51:20.000,211,11053201,5085,0,1753854679,13171.985503939992,26688.508712099996,53332.901347440005 2025-07-30,05:51:21.000,211,11053210,4525,0,1753854680,13172.005712869992,28072.429159349995,53332.88038608 2025-07-30,05:51:22.000,211,11053185,5085,0,1753854681,13171.998976559997,24382.012228709995,53332.90833456 2025-07-30,05:51:23.000,211,11053276,4565,0,1753854682,13171.992240250001,26227.241841420007,53332.97121864001 2025-07-30,05:51:24.000,211,11053165,5044,0,1753854683,13172.046130729992,28072.556043689998,53332.964231519996 2025-07-30,05:51:25.000,211,11053189,4485,0,1753854684,13172.093284900002,34530.856163610006,53332.97820576 2025-07-30,05:51:26.000,211,11053208,4765,0,1753854685,13172.073075970002,33146.956863750005,53332.92929592 2025-07-30,05:51:27.000,211,11053206,4605,0,1753854686,13172.093284900002,23459.513733,53332.8873732 2025-07-30,05:51:28.000,211,11053212,4605,0,1753854687,13172.100021209997,32685.647698290006,53332.964231519996 2025-07-30,05:51:29.000,211,11053181,5044,0,1753854688,13172.100021209997,26688.713136870007,53332.950257280005 2025-07-30,05:51:30.000,211,11053116,4845,0,1753854689,13172.147175379992,30840.467429490003,53332.94327016001 2025-07-30,05:51:31.000,211,11053192,4525,0,1753854690,13172.187593239993,30840.50972427,53332.99218000001 2025-07-30,05:51:32.000,211,11053223,5165,0,1753854691,13172.214538480002,32685.739336979997,53332.901347440005 2025-07-30,05:51:33.000,211,11053217,5165,0,1753854692,13172.228011099993,33608.39291355001,53332.92230880001 2025-07-30,05:51:34.000,211,11053177,5125,0,1753854693,13172.254956340003,31301.868233639994,53332.9572444 2025-07-30,05:51:35.000,211,11053177,5285,0,1753854694,13172.275165270003,29456.58927702,53332.91532168 2025-07-30,05:51:36.000,211,11053169,5205,0,1753854695,13172.308846819993,34069.709128140006,53332.92230880001 2025-07-30,05:51:37.000,211,11053188,4605,0,1753854696,13172.362737299998,27611.352615180003,53332.97820576 2025-07-30,05:51:38.000,211,11053188,4605,0,1753854697,13172.356000989988,29456.617473539998,53332.950257280005 2025-07-30,05:51:39.000,211,11053146,4445,0,1753854698,13172.369473609993,28995.273062430002,53332.92230880001 2025-07-30,05:51:40.000,211,11053210,4525,0,1753854699,13172.436836709989,33608.364717029996,53332.964231519996 2025-07-30,05:51:41.000,211,11053203,5605,0,1753854700,13172.457045639989,30379.20760794,53333.00615424 2025-07-30,05:51:42.000,211,11053204,4645,0,1753854701,13172.470518259994,30840.49562601,53332.94327016001 2025-07-30,05:51:43.000,211,11053180,4565,0,1753854702,13172.497463499989,30379.306295760005,53332.999167120004 2025-07-30,05:51:44.000,211,11053158,4645,0,1753854703,13172.483990879999,28072.739321069996,53333.04108984001 2025-07-30,05:51:45.000,211,11053203,5165,0,1753854704,13172.510936119994,31763.170349969994,53333.00615424 2025-07-30,05:51:46.000,211,11053216,4965,0,1753854705,13172.510936119994,23920.97093019,53332.94327016001 2025-07-30,05:51:47.000,211,11053194,4645,0,1753854706,13172.53788135999,28534.076683050007,53332.97820576 2025-07-30,05:51:48.000,211,11053208,4525,0,1753854707,13172.591771839994,27150.177383190006,53332.99218000001 2025-07-30,05:51:49.000,211,11053196,4725,0,1753854708,13172.571562909994,30840.66480513,53332.97820576 2025-07-30,05:51:50.000,211,11053176,4805,0,1753854709,13172.59850814999,32224.662792810006,53332.99218000001 2025-07-30,05:51:51.000,211,11053224,4565,0,1753854710,13172.61871707999,27150.25492362,53333.04108984001 2025-07-30,05:51:52.000,211,11053174,4765,0,1753854711,13172.632189699994,28534.189469129997,53332.999167120004 2025-07-30,05:51:53.000,211,11053168,4685,0,1753854712,13172.63892600999,33608.62553484,53333.04807696 2025-07-30,05:51:54.000,211,11053131,4925,0,1753854713,13172.692816489995,30840.777591210004,53333.07602544 2025-07-30,05:51:55.000,211,11053134,3645,0,1753854714,13172.71976172999,30379.51776966,53333.03410272 2025-07-30,05:51:56.000,211,11053202,4685,0,1753854715,13172.74670697,28072.908500189995,53333.0271156 2025-07-30,05:51:57.000,211,11053168,4525,0,1753854716,13172.793861139995,28072.964893230004,53333.0969868 2025-07-30,05:51:58.000,211,11053146,4685,0,1753854717,13172.854487929995,27611.676875160003,53333.069038320005 2025-07-30,05:51:59.000,211,11053162,4565,0,1753854718,13172.874696859995,29456.92058613,53333.07602544 2025-07-30,05:52:00.000,211,11053201,5085,0,1753854719,13172.92858734,28073.00013888,53333.0271156 2025-07-30,05:52:01.000,211,11053149,5085,0,1753854720,13172.98247781999,26227.862164859995,53332.98519288 2025-07-30,05:52:02.000,211,11053180,4765,0,1753854721,13173.00942306,31763.501659079993,53332.999167120004 2025-07-30,05:52:03.000,211,11053168,5005,0,1753854722,13173.02963199,31302.262984920002,53332.97121864001 2025-07-30,05:52:04.000,211,11053186,4805,0,1753854723,13173.076786159996,31763.58624864,53333.04807696 2025-07-30,05:52:05.000,211,11053138,4765,0,1753854724,13173.157621879996,32224.916561489998,53333.04108984001 2025-07-30,05:52:06.000,211,11053165,5085,0,1753854725,13173.224984979992,31763.6003469,53333.04108984001 2025-07-30,05:52:07.000,211,11053140,4285,0,1753854726,13173.245193909992,33608.837008739996,53333.06205120001 2025-07-30,05:52:08.000,211,11053136,4485,0,1753854727,13173.292348080002,33608.837008739996,53333.117948160005 2025-07-30,05:52:09.000,211,11053195,5285,0,1753854728,13173.339502249997,28534.400943030007,53333.2017936 2025-07-30,05:52:10.000,211,11053218,4605,0,1753854729,13173.373183800002,29457.019273950005,53333.06205120001 2025-07-30,05:52:11.000,211,11053165,5005,0,1753854730,13173.433810590002,30379.644654000003,53333.131922399996 2025-07-30,05:52:12.000,211,11053206,4605,0,1753854731,13173.480964759998,28995.674862839995,53333.14589664 2025-07-30,05:52:13.000,211,11053215,5044,0,1753854732,13173.555064169988,29456.991077429993,53333.19480648 2025-07-30,05:52:14.000,211,11053139,5044,0,1753854733,13173.588745719993,33608.731271790006,53333.21576784 2025-07-30,05:52:15.000,211,11053223,5165,0,1753854734,13173.649372509994,26227.707083999994,53333.25070344 2025-07-30,05:52:16.000,211,11053186,4645,0,1753854735,13173.703262989999,28995.562076760005,53333.20878072001 2025-07-30,05:52:17.000,211,11053198,4525,0,1753854736,13173.736944539989,33608.6396331,53333.32057464 2025-07-30,05:52:18.000,211,11053156,4765,0,1753854737,13173.75715346999,30379.419081839995,53333.30660040001 2025-07-30,05:52:19.000,211,11053163,5125,0,1753854738,13173.82451657,27611.592285599996,53333.26467768 2025-07-30,05:52:20.000,211,11053152,4565,0,1753854739,13173.86493443,28072.830959760002,53333.26467768 2025-07-30,05:52:21.000,211,11053157,5325,0,1753854740,13173.85819811999,30379.390885319997,53333.31358752 2025-07-30,05:52:22.000,211,11053222,4805,0,1753854741,13173.891879669995,29456.786652659997,53333.41839432 2025-07-30,05:52:23.000,211,11053216,4485,0,1753854742,13173.972715389995,29918.07467073,53333.36249736 2025-07-30,05:52:24.000,211,11053164,4365,0,1753854743,13173.972715389995,29918.032375950002,53333.4114072 2025-07-30,05:52:25.000,211,11053192,4965,0,1753854744,13173.992924319995,27150.142137539995,53333.38345872 2025-07-30,05:52:26.000,211,11053192,4605,0,1753854745,13174.04007848999,31301.931675810003,53333.36249736 2025-07-30,05:52:27.000,211,11053193,5165,0,1753854746,13174.06028741999,29917.997130300006,53333.43236856 2025-07-30,05:52:28.000,211,11053188,4765,0,1753854747,13174.093968969995,26227.4956101,53333.43935568 2025-07-30,05:52:29.000,211,11053178,4805,0,1753854748,13174.093968969995,29456.673866580008,53333.4114072 2025-07-30,05:52:30.000,211,11053193,5005,0,1753854749,13174.14112313999,34069.77257031,53333.38345872 2025-07-30,05:52:31.000,211,11053218,4605,0,1753854750,13174.16806838,29917.940737259996,53333.43935568 2025-07-30,05:52:32.000,211,11053174,4605,0,1753854751,13174.235431479996,29456.617473539998,53333.47429128001 2025-07-30,05:52:33.000,211,11053180,4845,0,1753854752,13174.215222549996,30840.552019049996,53333.4114072 2025-07-30,05:52:34.000,211,11053182,4565,0,1753854753,13174.255640409996,35453.60842800001,53333.43935568 2025-07-30,05:52:35.000,211,11053155,5085,0,1753854754,13174.289321960001,29917.842049440005,53333.467304159996 2025-07-30,05:52:36.000,211,11053165,5044,0,1753854755,13174.302794579991,28995.223718520007,53333.523201120006 2025-07-30,05:52:37.000,211,11053189,5125,0,1753854756,13174.349948750001,32224.345581960006,53333.502239760004 2025-07-30,05:52:38.000,211,11053190,4685,0,1753854757,13174.329739820001,25765.989069000003,53333.46031704 2025-07-30,05:52:39.000,211,11053173,5325,0,1753854758,13174.343212439991,30840.35464341,53333.47429128001 2025-07-30,05:52:40.000,211,11053150,4845,0,1753854759,13174.363421369992,25304.658756150006,53333.47429128001 2025-07-30,05:52:41.000,211,11053175,5165,0,1753854760,13174.343212439991,30840.33349602,53333.50922688 2025-07-30,05:52:42.000,211,11053158,3924,0,1753854761,13174.370157680001,33146.81588115,53333.48826552 2025-07-30,05:52:43.000,211,11053155,5245,0,1753854762,13174.370157680001,32224.155255449994,53333.523201120006 2025-07-30,05:52:44.000,211,11053180,3765,0,1753854763,13174.356685059996,29456.2791153,53333.54416248001 2025-07-30,05:52:45.000,211,11053171,5165,0,1753854764,13174.383630299992,23920.569129780008,53333.56512384001 2025-07-30,05:52:46.000,211,11053178,4045,0,1753854765,13174.383630299992,35453.19252933,53333.54416248001 2025-07-30,05:52:47.000,211,11053203,5085,0,1753854766,13174.370157680001,29456.081739660003,53333.467304159996 2025-07-30,05:52:48.000,211,11053175,5085,0,1753854767,13174.370157680001,28072.126046760008,53333.49525264001 2025-07-30,05:52:49.000,211,11053145,4365,0,1753854768,13174.376893989996,29917.369757730004,53333.51621400001 2025-07-30,05:52:50.000,211,11053152,3924,0,1753854769,13174.356685059996,32685.140160929994,53333.54416248001 2025-07-30,05:52:51.000,211,11053194,4645,0,1753854770,13174.370157680001,33607.6527549,53333.54416248001 2025-07-30,05:52:52.000,211,11053193,4365,0,1753854771,13174.343212439991,29455.81387272,53333.523201120006 2025-07-30,05:52:53.000,211,11053172,4645,0,1753854772,13174.349948750001,28994.434215960006,53333.54416248001 2025-07-30,05:52:54.000,211,11053178,4485,0,1753854773,13174.323003509991,30839.614484759994,53333.53018824 2025-07-30,05:52:55.000,211,11053159,5285,0,1753854774,13174.343212439991,32223.478538969997,53333.48826552 2025-07-30,05:52:56.000,211,11053154,4805,0,1753854775,13174.309530890001,27149.105915430002,53333.502239760004 2025-07-30,05:52:57.000,211,11053211,5205,0,1753854776,13174.329739820001,28994.286184230004,53333.502239760004 2025-07-30,05:52:58.000,211,11053193,5325,0,1753854777,13174.296058269996,33607.27915101001,53333.46031704 2025-07-30,05:52:59.000,211,11053182,4765,0,1753854778,13174.296058269996,26687.712160409996,53333.502239760004 2025-07-30,05:53:00.000,211,11053165,5205,0,1753854779,13174.289321960001,28532.86423269,53333.523201120006 2025-07-30,05:53:01.000,211,11053150,4765,0,1753854780,13174.262376719991,34068.48962865,53333.502239760004 2025-07-30,05:53:02.000,211,11053153,5285,0,1753854781,13174.242167789991,27148.866245009995,53333.41839432 2025-07-30,05:53:03.000,211,11053219,5245,0,1753854782,13174.221958859991,29916.664844729996,53333.37647160001 2025-07-30,05:53:04.000,211,11053163,4965,0,1753854783,13174.195013619996,30377.966961059996,53333.43236856 2025-07-30,05:53:05.000,211,11053124,4365,0,1753854784,13174.215222549996,28532.779643129994,53333.453329920005 2025-07-30,05:53:06.000,211,11053224,4805,0,1753854785,13174.215222549996,26226.240864959997,53333.41839432 2025-07-30,05:53:07.000,211,11053148,3804,0,1753854786,13174.22869517,28071.442281149997,53333.4114072 2025-07-30,05:53:08.000,211,11053182,4004,0,1753854787,13174.18154099999,28994.039464679998,53333.43236856 2025-07-30,05:53:09.000,211,11053182,4845,0,1753854788,13174.195013619996,32684.4281988,53333.42538144001 2025-07-30,05:53:10.000,211,11053210,4045,0,1753854789,13174.18827731,34068.25700736001,53333.36948448 2025-07-30,05:53:11.000,211,11053175,5245,0,1753854790,13174.18154099999,31300.486604160003,53333.334548880004 2025-07-30,05:53:12.000,211,11053200,4685,0,1753854791,13174.195013619996,32684.350658370007,53333.34852312001 2025-07-30,05:53:13.000,211,11053216,4685,0,1753854792,13174.174804689996,28993.884383819997,53333.27865192001 2025-07-30,05:53:14.000,211,11053178,4565,0,1753854793,13174.215222549996,27148.626574590002,53333.285639040005 2025-07-30,05:53:15.000,211,11053141,5085,0,1753854794,13174.215222549996,27148.612476330003,53333.26467768 2025-07-30,05:53:16.000,211,11053139,4965,0,1753854795,13174.195013619996,28993.792745130006,53333.25070344 2025-07-30,05:53:17.000,211,11053170,4685,0,1753854796,13174.242167789991,33145.49064471001,53333.25070344 2025-07-30,05:53:18.000,211,11053158,4725,0,1753854797,13174.22869517,29916.333535619997,53333.236729200005 2025-07-30,05:53:19.000,211,11053128,4605,0,1753854798,13174.275849339996,29454.98912451,53333.2017936 2025-07-30,05:53:20.000,211,11053187,5365,0,1753854799,13174.255640409996,30838.923670019998,53333.24371632 2025-07-30,05:53:21.000,211,11053207,5205,0,1753854800,13174.235431479996,28532.349646200004,53333.22275496 2025-07-30,05:53:22.000,211,11053186,4605,0,1753854801,13174.22869517,28532.321449680006,53333.24371632 2025-07-30,05:53:23.000,211,11053196,4605,0,1753854802,13174.242167789991,30377.529915000006,53333.18083224001 2025-07-30,05:53:24.000,211,11053175,5165,0,1753854803,13174.242167789991,25764.501702570007,53333.19480648 2025-07-30,05:53:25.000,211,11053122,4885,0,1753854804,13174.255640409996,27148.365756779996,53333.2017936 2025-07-30,05:53:26.000,211,11053195,5245,0,1753854805,13174.22869517,32683.977054479998,53333.15288376 2025-07-30,05:53:27.000,211,11053119,4965,0,1753854806,13174.221958859991,34067.85520695,53333.15288376 2025-07-30,05:53:28.000,211,11053172,4725,0,1753854807,13174.221958859991,29454.890436689995,53333.13890952001 2025-07-30,05:53:29.000,211,11053166,4605,0,1753854808,13174.18154099999,32222.63264337,53333.13890952001 2025-07-30,05:53:30.000,211,11053180,4645,0,1753854809,13174.12765052,28993.54602558,53333.11096104001 2025-07-30,05:53:31.000,211,11053160,4725,0,1753854810,13174.134386829995,25764.445309529998,53333.069038320005 2025-07-30,05:53:32.000,211,11053190,4805,0,1753854811,13174.14785945,23919.257991599996,53333.06205120001 2025-07-30,05:53:33.000,211,11053156,4725,0,1753854812,13174.10070527999,30838.705146990003,53333.11096104001 2025-07-30,05:53:34.000,211,11053158,4685,0,1753854813,13174.08049634999,27609.63967659,53333.11096104001 2025-07-30,05:53:35.000,211,11053157,4405,0,1753854814,13174.08049634999,30838.775638289997,53333.04807696 2025-07-30,05:53:36.000,211,11053182,4565,0,1753854815,13174.033342179995,29916.12206172,53332.99218000001 2025-07-30,05:53:37.000,211,11053212,4845,0,1753854816,13174.02660587,28070.9135964,53333.0969868 2025-07-30,05:53:38.000,211,11052856,4965,0,1753854817,13174.01986955999,27609.62557833,53333.05506408 2025-07-30,05:53:39.000,211,11052820,4725,0,1753854818,13174.013133249995,26686.986100020004,53332.999167120004 2025-07-30,05:53:40.000,211,11052851,5285,0,1753854819,13174.00639694,30377.410079790003,53333.03410272 2025-07-30,05:53:41.000,211,11052853,5125,0,1753854820,13173.98618801,33606.51784497,53332.98519288 2025-07-30,05:53:42.000,211,11052828,4605,0,1753854821,13173.95924276999,33145.27917081,53332.93628304 2025-07-30,05:53:43.000,211,11052842,4605,0,1753854822,13173.98618801,29454.812896260002,53332.9572444 2025-07-30,05:53:44.000,211,11052842,4965,0,1753854823,13173.972715389995,29916.14320911,53332.9572444 2025-07-30,05:53:45.000,211,11052816,4605,0,1753854824,13173.94577015,25764.42416214,53332.831476240004 2025-07-30,05:53:46.000,211,11052869,5525,0,1753854825,13173.94577015,25303.143193199998,53332.950257280005 2025-07-30,05:53:47.000,211,11052812,4845,0,1753854826,13173.932297529995,30838.683999600005,53332.901347440005 2025-07-30,05:53:48.000,211,11052864,4445,0,1753854827,13173.94577015,31761.267084870007,53332.87339896001 2025-07-30,05:53:49.000,211,11052823,5125,0,1753854828,13173.972715389995,30377.403030660003,53332.87339896001 2025-07-30,05:53:50.000,211,11052817,4925,0,1753854829,13173.94577015,26225.655787170006,53332.86641184 2025-07-30,05:53:51.000,211,11052849,5125,0,1753854830,13173.94577015,25303.030407119993,53332.817502 2025-07-30,05:53:52.000,211,11052828,4525,0,1753854831,13173.96597908,26225.54300109,53332.84545048001 2025-07-30,05:53:53.000,211,11052848,4525,0,1753854832,13173.94577015,29454.6578154,53332.81051488 2025-07-30,05:53:54.000,211,11052865,5085,0,1753854833,13173.95924276999,32222.421169470006,53332.82448912001 2025-07-30,05:53:55.000,211,11052832,4685,0,1753854834,13173.952506459995,28993.306355160006,53332.78955352 2025-07-30,05:53:56.000,211,11052859,5085,0,1753854835,13173.99966062999,30838.493673089994,53332.81051488 2025-07-30,05:53:57.000,211,11052833,5285,0,1753854836,13173.95924276999,30377.12811459,53332.796540639996 2025-07-30,05:53:58.000,211,11052803,5125,0,1753854837,13173.96597908,27609.357711389996,53332.76160504 2025-07-30,05:53:59.000,211,11052794,4605,0,1753854838,13173.95924276999,29915.80485087,53332.78955352 2025-07-30,05:54:00.000,211,11052848,4485,0,1753854839,13173.93903383999,31760.921677499995,53332.71968232 2025-07-30,05:54:01.000,211,11052839,5165,0,1753854840,13173.972715389995,28531.806863189995,53332.74064368 2025-07-30,05:54:02.000,211,11052831,5125,0,1753854841,13173.95924276999,26686.605446999994,53332.70570808001 2025-07-30,05:54:03.000,211,11052833,4965,0,1753854842,13173.94577015,28070.476550339998,53332.7126952 2025-07-30,05:54:04.000,211,11052820,4605,0,1753854843,13173.94577015,26686.513808310003,53332.65679824001 2025-07-30,05:54:05.000,211,11052884,4965,0,1753854844,13173.96597908,31299.436283789997,53332.7126952 2025-07-30,05:54:06.000,211,11052856,4725,0,1753854845,13173.93903383999,27608.99115663,53332.69872096 2025-07-30,05:54:07.000,211,11052826,4525,0,1753854846,13173.94577015,28531.510799730007,53332.642824 2025-07-30,05:54:08.000,211,11052839,5325,0,1753854847,13173.92556122,28992.805866929993,53332.565965680005 2025-07-30,05:54:09.000,211,11052822,4525,0,1753854848,13173.972715389995,29915.374853939997,53332.614875520005 2025-07-30,05:54:10.000,211,11052843,5085,0,1753854849,13173.94577015,29915.262067860007,53332.57993992 2025-07-30,05:54:11.000,211,11052848,4725,0,1753854850,13173.93903383999,31299.06972903,53332.53801720001 2025-07-30,05:54:12.000,211,11052848,4645,0,1753854851,13173.952506459995,32221.631666910005,53332.517055840006 2025-07-30,05:54:13.000,211,11052811,5125,0,1753854852,13173.932297529995,29453.818968930005,53332.517055840006 2025-07-30,05:54:14.000,211,11052800,4725,0,1753854853,13173.94577015,29453.804870670006,53332.52404296 2025-07-30,05:54:15.000,211,11052844,4765,0,1753854854,13173.95924276999,28992.446361299997,53332.5729528 2025-07-30,05:54:16.000,211,11052824,4765,0,1753854855,13173.932297529995,27608.51886492,53332.4332104 2025-07-30,05:54:17.000,211,11052855,5005,0,1753854856,13173.94577015,28992.354722610005,53332.44019752001 2025-07-30,05:54:18.000,211,11052837,5285,0,1753854857,13173.90535229,30837.47154924,53332.461158879996 2025-07-30,05:54:19.000,211,11052823,5125,0,1753854858,13173.90535229,33605.213755920005,53332.4332104 2025-07-30,05:54:20.000,211,11052810,4805,0,1753854859,13173.891879669995,29453.515856340004,53332.40526192 2025-07-30,05:54:21.000,211,11053175,5005,0,1753854860,13173.87840704999,29914.796825280006,53332.398274800005 2025-07-30,05:54:22.000,211,11053174,4805,0,1753854861,13173.831252879994,28069.546065179995,53332.279493760005 2025-07-30,05:54:23.000,211,11053194,4765,0,1753854862,13173.79757132999,34066.311447479995,53332.34237784001 2025-07-30,05:54:24.000,211,11053132,4685,0,1753854863,13173.804307639999,28992.023413500006,53332.328403600004 2025-07-30,05:54:25.000,211,11053192,4765,0,1753854864,13173.790835019994,30375.866320319998,53332.30045512001 2025-07-30,05:54:26.000,211,11053181,5085,0,1753854865,13173.75715346999,30375.816976410002,53332.29346800001 2025-07-30,05:54:27.000,211,11053214,4645,0,1753854866,13173.77736239999,29453.290284179995,53332.23757104 2025-07-30,05:54:28.000,211,11053185,4325,0,1753854867,13173.743680849999,27608.01132756,53332.30045512001 2025-07-30,05:54:29.000,211,11053151,5044,0,1753854868,13173.723471919999,31298.322521249996,53332.24455816 2025-07-30,05:54:30.000,211,11053043,5044,0,1753854869,13173.696526679989,26685.364800120005,53332.20962256 2025-07-30,05:54:31.000,211,11053176,4605,0,1753854870,13173.703262989999,28069.200657809997,53332.16769984 2025-07-30,05:54:32.000,211,11053210,4645,0,1753854871,13173.696526679989,30375.66189555,53332.13975136 2025-07-30,05:54:33.000,211,11053218,4565,0,1753854872,13173.709999299994,28530.397037190007,53332.16769984 2025-07-30,05:54:34.000,211,11053180,4645,0,1753854873,13173.676317749989,32220.71528001,53332.111802880005 2025-07-30,05:54:35.000,211,11053188,4885,0,1753854874,13173.683054059999,28991.579318310003,53332.10481576001 2025-07-30,05:54:36.000,211,11053228,4685,0,1753854875,13173.676317749989,34527.09192819,53332.10481576001 2025-07-30,05:54:37.000,211,11053191,5085,0,1753854876,13173.669581439994,30836.759587110006,53332.111802880005 2025-07-30,05:54:38.000,211,11053216,4605,0,1753854877,13173.703262989999,24839.90256612,53332.10481576001 2025-07-30,05:54:39.000,211,11053232,4685,0,1753854878,13173.683054059999,27146.272165169998,53332.0489188 2025-07-30,05:54:40.000,211,11053153,5044,0,1753854879,13173.703262989999,31759.138247609997,53332.05590592001 2025-07-30,05:54:41.000,211,11053212,4645,0,1753854880,13173.662845129998,28991.381942670007,53332.03494456001 2025-07-30,05:54:42.000,211,11053179,5205,0,1753854881,13173.676317749989,29452.655862479995,53331.98603472001 2025-07-30,05:54:43.000,211,11053231,4925,0,1753854882,13173.662845129998,30375.18255471,53331.944112000005 2025-07-30,05:54:44.000,211,11053239,5165,0,1753854883,13173.622427269998,33142.86836835,53331.96507336001 2025-07-30,05:54:45.000,211,11053168,4605,0,1753854884,13173.635899889989,27146.039543880004,53332.00000896 2025-07-30,05:54:46.000,211,11053214,4805,0,1753854885,13173.575273099988,30374.999277330004,53331.90218928 2025-07-30,05:54:47.000,211,11053214,4805,0,1753854886,13173.615690959989,34065.338667539996,53331.93013776 2025-07-30,05:54:48.000,211,11053197,5165,0,1753854887,13173.575273099988,29452.402093800003,53331.895202160005 2025-07-30,05:54:49.000,211,11053192,4685,0,1753854888,13173.588745719993,28991.071780950006,53331.895202160005 2025-07-30,05:54:50.000,211,11053184,4605,0,1753854889,13173.534855239988,28068.390007859998,53331.81135672 2025-07-30,05:54:51.000,211,11053145,5325,0,1753854890,13173.548327859993,26684.497757129997,53331.85327944 2025-07-30,05:54:52.000,211,11053194,4685,0,1753854891,13173.507909999993,32681.199697260003,53331.8043696 2025-07-30,05:54:53.000,211,11053194,4525,0,1753854892,13173.480964759998,28068.333614820003,53331.85327944 2025-07-30,05:54:54.000,211,11053188,4725,0,1753854893,13173.487701069993,31297.279250010004,53331.776421120005 2025-07-30,05:54:55.000,211,11053161,5085,0,1753854894,13173.474228450003,28068.171484830003,53331.76943400001 2025-07-30,05:54:56.000,211,11053145,5165,0,1753854895,13173.440546899998,30835.815003690004,53331.70654992 2025-07-30,05:54:57.000,211,11053191,5044,0,1753854896,13173.447283209993,31297.095972630006,53331.74148552 2025-07-30,05:54:58.000,211,11053169,5085,0,1753854897,13173.440546899998,25761.646804920005,53331.71353704 2025-07-30,05:54:59.000,211,11053199,5125,0,1753854898,13173.400129039997,29913.210771030004,53331.69257568 2025-07-30,05:55:00.000,211,11053188,4605,0,1753854899,13173.400129039997,30835.70221761,53331.70654992 2025-07-30,05:55:01.000,211,11053201,5165,0,1753854900,13173.386656419993,32219.538075300006,53331.6646272 2025-07-30,05:55:02.000,211,11053173,5085,0,1753854901,13173.332765940002,31758.172516799998,53331.608730240005 2025-07-30,05:55:03.000,211,11053160,4685,0,1753854902,13173.312557010002,36370.939911420006,53331.58776888 2025-07-30,05:55:04.000,211,11053230,4805,0,1753854903,13173.319293319997,31296.82810569,53331.594756 2025-07-30,05:55:05.000,211,11053189,5044,0,1753854904,13173.265402839992,31758.094976370005,53331.56680752 2025-07-30,05:55:06.000,211,11053213,5285,0,1753854905,13173.258666529997,31296.743516129995,53331.48296208001 2025-07-30,05:55:07.000,211,11053103,5245,0,1753854906,13173.191303430001,30374.174529120006,53331.55283328001 2025-07-30,05:55:08.000,211,11053128,4845,0,1753854907,13173.150885570001,26222.596464750008,53331.44802648 2025-07-30,05:55:09.000,211,11053217,5485,0,1753854908,13173.137412949996,24377.47258899,53331.46200072001 2025-07-30,05:55:10.000,211,11053216,4845,0,1753854909,13173.123940329991,28528.937867279994,53331.46200072001 2025-07-30,05:55:11.000,211,11053189,4965,0,1753854910,13173.083522469991,32219.227913580005,53331.343219680006 2025-07-30,05:55:12.000,211,11053192,4605,0,1753854911,13173.00942306,30374.08993956,53331.38514240001 2025-07-30,05:55:13.000,211,11053170,4765,0,1753854912,13173.076786159996,26222.462531280005,53331.3502068 2025-07-30,05:55:14.000,211,11053184,4845,0,1753854913,13173.02963199,30835.38500676,53331.33623256001 2025-07-30,05:55:15.000,211,11053215,5125,0,1753854914,13173.016159369996,26222.547120839998,53331.32924544 2025-07-30,05:55:16.000,211,11053160,4845,0,1753854915,13173.022895679991,29451.513903419996,53331.31527120001 2025-07-30,05:55:17.000,211,11053151,5085,0,1753854916,13172.975741509996,26222.554169969997,53331.322258320004 2025-07-30,05:55:18.000,211,11053181,5044,0,1753854917,13172.94205995999,29912.79487236,53331.23142576 2025-07-30,05:55:19.000,211,11053152,4805,0,1753854918,13172.94205995999,30835.36385937,53331.23841288 2025-07-30,05:55:20.000,211,11053213,5125,0,1753854919,13172.915114719995,33141.775753199996,53331.19649016001 2025-07-30,05:55:21.000,211,11053135,5205,0,1753854920,13172.90164209999,28528.902621629997,53331.16854168001 2025-07-30,05:55:22.000,211,11053165,5285,0,1753854921,13172.88816948,23454.8613072,53331.105657600005 2025-07-30,05:55:23.000,211,11053216,4805,0,1753854922,13172.88143316999,26683.764647610005,53331.11264472 2025-07-30,05:55:24.000,211,11053158,4725,0,1753854923,13172.834278999995,24838.690115760008,53331.01482504 2025-07-30,05:55:25.000,211,11053136,4725,0,1753854924,13172.834278999995,31757.869404209996,53331.070722 2025-07-30,05:55:26.000,211,11053166,4645,0,1753854925,13172.814070069995,25761.167464080005,53331.07770912001 2025-07-30,05:55:27.000,211,11053192,4725,0,1753854926,13172.80733376,28067.678045730005,53331.06373488 2025-07-30,05:55:28.000,211,11053218,4565,0,1753854927,13172.80733376,34525.63275828,53330.986876560004 2025-07-30,05:55:29.000,211,11053130,5005,0,1753854928,13172.80059744999,25299.992232090008,53331.06373488 2025-07-30,05:55:30.000,211,11053136,4765,0,1753854929,13172.76017958999,29451.450461250002,53331.06373488 2025-07-30,05:55:31.000,211,11053164,4565,0,1753854930,13172.7669159,29451.513903419996,53330.95892808001 2025-07-30,05:55:32.000,211,11053198,4645,0,1753854931,13172.753443279995,26683.82104065,53330.97290232 2025-07-30,05:55:33.000,211,11053184,4645,0,1753854932,13172.71976172999,31296.616631790006,53330.94495384 2025-07-30,05:55:34.000,211,11053141,5125,0,1753854933,13172.76017958999,32680.501833389993,53330.9659152 2025-07-30,05:55:35.000,211,11053199,5285,0,1753854934,13172.70628911,33141.72640929,53330.896044 2025-07-30,05:55:36.000,211,11053163,4925,0,1753854935,13172.74670697,29451.47160864,53330.95892808001 2025-07-30,05:55:37.000,211,11053179,5485,0,1753854936,13172.76017958999,27145.045616550007,53330.91001824001 2025-07-30,05:55:38.000,211,11053186,4805,0,1753854937,13172.733234349995,30835.328613720005,53330.83315992001 2025-07-30,05:55:39.000,211,11053185,5085,0,1753854938,13172.70628911,29912.78782323,53330.79822432 2025-07-30,05:55:40.000,211,11053176,4845,0,1753854939,13172.733234349995,30374.012399130006,53330.85412128 2025-07-30,05:55:41.000,211,11053198,4805,0,1753854940,13172.733234349995,29451.450461250002,53330.86110840001 2025-07-30,05:55:42.000,211,11053195,5285,0,1753854941,13172.71976172999,29451.422264730005,53330.79123720001 2025-07-30,05:55:43.000,211,11053168,4685,0,1753854942,13172.74670697,27606.326585489995,53330.8261728 2025-07-30,05:55:44.000,211,11053153,5405,0,1753854943,13172.753443279995,33602.95098519001,53330.770275840005 2025-07-30,05:55:45.000,211,11053167,4965,0,1753854944,13172.692816489995,30373.92780957,53330.79123720001 2025-07-30,05:55:46.000,211,11053159,5044,0,1753854945,13172.692816489995,29451.365871689995,53330.819185680004 2025-07-30,05:55:47.000,211,11053218,4645,0,1753854946,13172.69955279999,34525.59751263,53330.73534024 2025-07-30,05:55:48.000,211,11053161,5205,0,1753854947,13172.66587125,29451.365871689995,53330.72835312 2025-07-30,05:55:49.000,211,11053136,4605,0,1753854948,13172.63892600999,30373.941907829998,53330.80521144 2025-07-30,05:55:50.000,211,11053181,5005,0,1753854949,13172.62545339,36831.84727647,53330.721366000005 2025-07-30,05:55:51.000,211,11053175,5005,0,1753854950,13172.62545339,34064.18965935,53330.76328872001 2025-07-30,05:55:52.000,211,11053182,4845,0,1753854951,13172.64566232,31296.51794397,53330.74931448 2025-07-30,05:55:53.000,211,11053184,4565,0,1753854952,13172.611980769994,25299.830102099993,53330.70040464 2025-07-30,05:55:54.000,211,11053166,4885,0,1753854953,13172.632189699994,35448.018467910006,53330.74232736001 2025-07-30,05:55:55.000,211,11053176,4685,0,1753854954,13172.63892600999,30373.850269140006,53330.651494800004 2025-07-30,05:55:56.000,211,11053198,4525,0,1753854955,13172.632189699994,29451.29538039,53330.672456160006 2025-07-30,05:55:57.000,211,11053141,5205,0,1753854956,13172.652398629994,28528.747540769997,53330.721366000005 2025-07-30,05:55:58.000,211,11053204,4805,0,1753854957,13172.652398629994,29912.682086279994,53330.721366000005 2025-07-30,05:55:59.000,211,11053159,5165,0,1753854958,13172.63892600999,26683.66595979,53330.651494800004 2025-07-30,05:56:00.000,211,11052975,5245,0,1753854959,13172.66587125,27144.883486560007,53330.6864304 2025-07-30,05:56:01.000,211,11053189,5165,0,1753854960,13172.611980769994,28528.71229512,53330.6864304 2025-07-30,05:56:02.000,211,11053192,4405,0,1753854961,13172.59850814999,28528.71229512,53330.60957208 2025-07-30,05:56:03.000,211,11053198,4245,0,1753854962,13172.672607559995,31757.66497944,53330.72835312 2025-07-30,05:56:04.000,211,11053204,4685,0,1753854963,13172.64566232,30373.815023489995,53330.69341752001 2025-07-30,05:56:05.000,211,11053169,5605,0,1753854964,13172.632189699994,27144.855290039995,53330.64450768001 2025-07-30,05:56:06.000,211,11053188,4485,0,1753854965,13172.632189699994,26683.546124579996,53330.66546904001 2025-07-30,05:56:07.000,211,11053186,4605,0,1753854966,13172.62545339,30373.807974359996,53330.60957208 2025-07-30,05:56:08.000,211,11053224,4645,0,1753854967,13172.62545339,29912.527005419994,53330.63752056 2025-07-30,05:56:09.000,211,11053161,5245,0,1753854968,13172.632189699994,29912.484710639998,53330.602584960005 2025-07-30,05:56:10.000,211,11053165,5165,0,1753854969,13172.65913493999,33141.44444409,53330.69341752001 2025-07-30,05:56:11.000,211,11053179,5205,0,1753854970,13172.64566232,27144.848240909996,53330.59559784001 2025-07-30,05:56:12.000,211,11053161,4965,0,1753854971,13172.65913493999,30373.75863045,53330.56066224 2025-07-30,05:56:13.000,211,11053175,5125,0,1753854972,13172.672607559995,34525.32259656,53330.63752056 2025-07-30,05:56:14.000,211,11053252,4645,0,1753854973,13172.66587125,27144.749553090005,53330.63752056 2025-07-30,05:56:15.000,211,11053190,4845,0,1753854974,13172.672607559995,26222.229909989997,53330.60957208 2025-07-30,05:56:16.000,211,11053193,4925,0,1753854975,13172.69955279999,28989.86637972,53330.5816236 2025-07-30,05:56:17.000,211,11053149,4845,0,1753854976,13172.652398629994,30834.962058959994,53330.62354632001 2025-07-30,05:56:18.000,211,11053242,4885,0,1753854977,13172.69955279999,30834.933862439997,53330.65848192 2025-07-30,05:56:19.000,211,11053231,5165,0,1753854978,13172.71976172999,26683.376945459997,53330.70739176 2025-07-30,05:56:20.000,211,11053212,4645,0,1753854979,13172.70628911,29912.322580649998,53330.61655920001 2025-07-30,05:56:21.000,211,11053167,5445,0,1753854980,13172.753443279995,29450.99931693,53330.60957208 2025-07-30,05:56:22.000,211,11053208,4445,0,1753854981,13172.7669159,31757.34776859,53330.65848192 2025-07-30,05:56:23.000,211,11053214,4525,0,1753854982,13172.733234349995,31296.066799649998,53330.651494800004 2025-07-30,05:56:24.000,211,11053205,5165,0,1753854983,13172.73997065999,28528.359838620003,53330.65848192 2025-07-30,05:56:25.000,211,11053197,4525,0,1753854984,13172.78038851999,33141.11313498,53330.72835312 2025-07-30,05:56:26.000,211,11053142,4685,0,1753854985,13172.80733376,27605.762655090002,53330.6864304 2025-07-30,05:56:27.000,211,11053171,5125,0,1753854986,13172.82080637999,27605.734458570005,53330.71437888001 2025-07-30,05:56:28.000,211,11053186,4845,0,1753854987,13172.80059744999,25299.308466479997,53330.71437888001 2025-07-30,05:56:29.000,211,11053212,4805,0,1753854988,13172.80059744999,31757.1856386,53330.67944328 2025-07-30,05:56:30.000,211,11053123,5044,0,1753854989,13172.834278999995,32679.719379960006,53330.69341752001 2025-07-30,05:56:31.000,211,11053201,5085,0,1753854990,13172.82754269,30373.27224048,53330.672456160006 2025-07-30,05:56:32.000,211,11053195,5085,0,1753854991,13172.84775162,29450.66800782,53330.70739176 2025-07-30,05:56:33.000,211,11053138,4725,0,1753854992,13172.854487929995,32218.403165370008,53330.6864304 2025-07-30,05:56:34.000,211,11053182,4685,0,1753854993,13172.834278999995,30373.222896570005,53330.70739176 2025-07-30,05:56:35.000,211,11053185,5325,0,1753854994,13172.82080637999,25760.462551079996,53330.69341752001 2025-07-30,05:56:36.000,211,11053209,5085,0,1753854995,13172.80733376,28528.127217329995,53330.6864304 2025-07-30,05:56:37.000,211,11053220,4845,0,1753854996,13172.80733376,29450.717351729996,53330.67944328 2025-07-30,05:56:38.000,211,11053200,4725,0,1753854997,13172.82754269,28989.415235399996,53330.73534024 2025-07-30,05:56:39.000,211,11053193,5245,0,1753854998,13172.814070069995,28989.415235399996,53330.70040464 2025-07-30,05:56:40.000,211,11053163,5165,0,1753854999,13172.86122423999,33140.9298576,53330.73534024 2025-07-30,05:56:41.000,211,11053164,4925,0,1753855000,13172.84775162,27605.586426840004,53330.69341752001 2025-07-30,05:56:42.000,211,11053181,5285,0,1753855001,13172.894905789995,24837.865367549995,53330.70739176 2025-07-30,05:56:43.000,211,11053182,4725,0,1753855002,13172.894905789995,27605.593475970003,53330.74931448 2025-07-30,05:56:44.000,211,11053153,5245,0,1753855003,13172.90837841,29450.590467390008,53330.770275840005 2025-07-30,05:56:45.000,211,11053154,4845,0,1753855004,13172.90164209999,29450.639811300003,53330.73534024 2025-07-30,05:56:46.000,211,11053212,4565,0,1753855005,13172.92185102999,33140.85936630001,53330.76328872001 2025-07-30,05:56:47.000,211,11053149,5205,0,1753855006,13172.894905789995,32218.32562494,53330.74232736001 2025-07-30,05:56:48.000,211,11053166,4765,0,1753855007,13172.935323649996,32679.529053449995,53330.76328872001 2025-07-30,05:56:49.000,211,11053157,5205,0,1753855008,13172.92185102999,28989.295400190007,53330.7563016 2025-07-30,05:56:50.000,211,11053177,4925,0,1753855009,13172.92858734,29911.82209242,53330.770275840005 2025-07-30,05:56:51.000,211,11053115,5125,0,1753855010,13172.94879627,31295.693195760003,53330.7563016 2025-07-30,05:56:52.000,211,11053155,5085,0,1753855011,13172.975741509996,25760.377961520004,53330.78425008001 2025-07-30,05:56:53.000,211,11053161,5165,0,1753855012,13172.955532579996,27144.220868339995,53330.78425008001 2025-07-30,05:56:54.000,211,11053217,5205,0,1753855013,13172.94205995999,25760.4202563,53330.819185680004 2025-07-30,05:56:55.000,211,11053191,5285,0,1753855014,13172.975741509996,24837.858318419996,53330.79123720001 2025-07-30,05:56:56.000,211,11053146,4965,0,1753855015,13172.94879627,27144.249064860007,53330.86809552 2025-07-30,05:56:57.000,211,11053208,4605,0,1753855016,13172.92185102999,28989.344744100003,53330.77726296 2025-07-30,05:56:58.000,211,11053199,5125,0,1753855017,13172.94205995999,29911.864387199996,53330.8261728 2025-07-30,05:56:59.000,211,11053199,5005,0,1753855018,13172.894905789995,28989.330645840004,53330.85412128 2025-07-30,05:57:00.000,211,11053170,4805,0,1753855019,13172.92858734,29450.653909560002,53330.79822432 2025-07-30,05:57:01.000,211,11053142,4925,0,1753855020,13172.935323649996,27605.445444240002,53330.87508264 2025-07-30,05:57:02.000,211,11053168,4845,0,1753855021,13172.94879627,30373.173552659995,53330.81219856001 2025-07-30,05:57:03.000,211,11053175,5245,0,1753855022,13172.955532579996,26682.946948530007,53330.86809552 2025-07-30,05:57:04.000,211,11053200,4485,0,1753855023,13172.96226888999,28528.08492255,53330.91001824001 2025-07-30,05:57:05.000,211,11053148,4765,0,1753855024,13172.995950439996,28066.78280622,53330.87508264 2025-07-30,05:57:06.000,211,11053186,4605,0,1753855025,13173.002686749991,31295.777785319995,53330.85412128 2025-07-30,05:57:07.000,211,11053200,4605,0,1753855026,13172.98921413,33140.817071519996,53330.93097960001 2025-07-30,05:57:08.000,211,11053211,5085,0,1753855027,13173.00942306,30373.166503529996,53330.88206976001 2025-07-30,05:57:09.000,211,11053187,5085,0,1753855028,13173.016159369996,28989.344744100003,53330.92399248 2025-07-30,05:57:10.000,211,11053192,4565,0,1753855029,13173.022895679991,26221.673028720004,53330.91001824001 2025-07-30,05:57:11.000,211,11053208,4645,0,1753855030,13173.02963199,31295.72139228,53330.97290232 2025-07-30,05:57:12.000,211,11053165,5325,0,1753855031,13173.056577229996,28528.07082429,53330.92399248 2025-07-30,05:57:13.000,211,11053146,4565,0,1753855032,13173.016159369996,28528.07787342,53330.90303112 2025-07-30,05:57:14.000,211,11053151,5245,0,1753855033,13173.070049850001,31295.700244890002,53330.94495384 2025-07-30,05:57:15.000,211,11053176,4685,0,1753855034,13173.063313539991,32679.571348230005,53330.94495384 2025-07-30,05:57:16.000,211,11053181,5085,0,1753855035,13173.076786159996,30834.517963770006,53330.94495384 2025-07-30,05:57:17.000,211,11053148,4765,0,1753855036,13173.070049850001,27605.494788149997,53330.9659152 2025-07-30,05:57:18.000,211,11053150,4605,0,1753855037,13173.076786159996,23454.029509860004,53330.91700536 2025-07-30,05:57:19.000,211,11053144,4725,0,1753855038,13173.090258780001,32218.353821459998,53330.99386368 2025-07-30,05:57:20.000,211,11053156,4885,0,1753855039,13173.04984092,30373.258142220002,53331.06373488 2025-07-30,05:57:21.000,211,11053182,4885,0,1753855040,13173.056577229996,29911.906681980006,53331.04277352 2025-07-30,05:57:22.000,211,11053147,5325,0,1753855041,13173.04984092,31295.791883579994,53331.06373488 2025-07-30,05:57:23.000,211,11053159,5085,0,1753855042,13173.043104609991,23454.043608120002,53331.01482504 2025-07-30,05:57:24.000,211,11053131,5165,0,1753855043,13173.096995089996,28528.091971679998,53331.06373488 2025-07-30,05:57:25.000,211,11053157,5044,0,1753855044,13173.090258780001,30834.447472469998,53331.056747760005 2025-07-30,05:57:26.000,211,11053196,4525,0,1753855045,13173.063313539991,29911.913731110006,53331.0357864 2025-07-30,05:57:27.000,211,11053162,4845,0,1753855046,13173.056577229996,30373.215847440006,53331.06373488 2025-07-30,05:57:28.000,211,11053132,4525,0,1753855047,13173.063313539991,27605.551181190007,53331.11963184001 2025-07-30,05:57:29.000,211,11053182,4525,0,1753855048,13173.063313539991,28989.316547580005,53331.14758032001 2025-07-30,05:57:30.000,211,11053180,4845,0,1753855049,13173.056577229996,32679.529053449995,53331.175528800006 2025-07-30,05:57:31.000,211,11053130,4765,0,1753855050,13173.076786159996,33140.824120649995,53331.175528800006 2025-07-30,05:57:32.000,211,11053202,4845,0,1753855051,13173.070049850001,33140.80297326,53331.16854168001 2025-07-30,05:57:33.000,211,11053179,5205,0,1753855052,13173.036368299996,31756.938919049993,53331.12661896001 2025-07-30,05:57:34.000,211,11053190,4525,0,1753855053,13173.056577229996,28528.014431250005,53331.14758032001 2025-07-30,05:57:35.000,211,11053211,5165,0,1753855054,13173.063313539991,31756.924820789995,53331.24540000001 2025-07-30,05:57:36.000,211,11053157,5125,0,1753855055,13173.04984092,32218.212838859996,53331.2104644 2025-07-30,05:57:37.000,211,11053168,4965,0,1753855056,13173.056577229996,25298.991255629997,53331.224438640005 2025-07-30,05:57:38.000,211,11053190,4685,0,1753855057,13173.00942306,28527.90164517,53331.23841288 2025-07-30,05:57:39.000,211,11053148,4725,0,1753855058,13173.036368299996,28989.175564980003,53331.154567440004 2025-07-30,05:57:40.000,211,11053164,4885,0,1753855059,13173.002686749991,27605.32560903,53331.2104644 2025-07-30,05:57:41.000,211,11053158,4485,0,1753855060,13172.98921413,33140.73248196,53331.24540000001 2025-07-30,05:57:42.000,211,11053176,4845,0,1753855061,13172.98921413,31295.531065770003,53331.175528800006 2025-07-30,05:57:43.000,211,11053222,4645,0,1753855062,13172.98247781999,30372.9479805,53331.26636136001 2025-07-30,05:57:44.000,211,11053196,4645,0,1753855063,13172.96226888999,35908.28436213,53331.21745152001 2025-07-30,05:57:45.000,211,11053205,5245,0,1753855064,13172.935323649996,31295.524016640004,53331.26636136001 2025-07-30,05:57:46.000,211,11053166,4805,0,1753855065,13172.94879627,28066.521988409993,53331.30828408 2025-07-30,05:57:47.000,211,11053156,4925,0,1753855066,13172.915114719995,29911.631765910002,53331.273348480005 2025-07-30,05:57:48.000,211,11053155,5125,0,1753855067,13172.90837841,30372.898636590005,53331.322258320004 2025-07-30,05:57:49.000,211,11053139,5125,0,1753855068,13172.88143316999,31756.72039602,53331.29430984001 2025-07-30,05:57:50.000,211,11053019,5325,0,1753855069,13172.834278999995,30834.207802050005,53331.273348480005 2025-07-30,05:57:51.000,211,11053180,4685,0,1753855070,13172.874696859995,30372.877489200007,53331.33623256001 2025-07-30,05:57:52.000,211,11053139,4325,0,1753855071,13172.82080637999,27605.205773819995,53331.30828408 2025-07-30,05:57:53.000,211,11053114,4125,0,1753855072,13172.82080637999,28527.73951518,53331.2803356 2025-07-30,05:57:54.000,211,11053153,5044,0,1753855073,13172.7669159,30372.81404703,53331.29430984001 2025-07-30,05:57:55.000,211,11053098,4805,0,1753855074,13172.773652209995,28066.479693629997,53331.30828408 2025-07-30,05:57:56.000,211,11053120,4565,0,1753855075,13172.773652209995,28989.03458238,53331.31527120001 2025-07-30,05:57:57.000,211,11053191,5205,0,1753855076,13172.73997065999,29450.273256540007,53331.32924544 2025-07-30,05:57:58.000,211,11053157,4125,0,1753855077,13172.70628911,28527.76066257,53331.33623256001 2025-07-30,05:57:59.000,211,11053178,4645,0,1753855078,13172.692816489995,29911.533078089997,53331.35719392 2025-07-30,05:58:00.000,211,11053150,4645,0,1753855079,13172.672607559995,27605.184626429997,53331.29430984001 2025-07-30,05:58:01.000,211,11053174,4885,0,1753855080,13172.652398629994,30372.821096159998,53331.30828408 2025-07-30,05:58:02.000,211,11053158,4565,0,1753855081,13172.611980769994,30834.151409009995,53331.37116816 2025-07-30,05:58:03.000,211,11053153,5085,0,1753855082,13172.591771839994,28989.020484120003,53331.35719392 2025-07-30,05:58:04.000,211,11053142,4925,0,1753855083,13172.611980769994,30834.066819450003,53331.322258320004 2025-07-30,05:58:05.000,211,11053219,5565,0,1753855084,13172.57829921999,30372.757653990004,53331.322258320004 2025-07-30,05:58:06.000,211,11053184,4765,0,1753855085,13172.551353979994,28988.949992819995,53331.35719392 2025-07-30,05:58:07.000,211,11053164,4245,0,1753855086,13172.53788135999,31756.600560809995,53331.30129696 2025-07-30,05:58:08.000,211,11053145,5405,0,1753855087,13172.531145049994,24837.442419750005,53331.2803356 2025-07-30,05:58:09.000,211,11053184,4685,0,1753855088,13172.490727189994,25760.018455890007,53331.31527120001 2025-07-30,05:58:10.000,211,11053138,4685,0,1753855089,13172.483990879999,30372.771752250002,53331.30129696 2025-07-30,05:58:11.000,211,11053185,5285,0,1753855090,13172.497463499989,31756.53711864,53331.29430984001 2025-07-30,05:58:12.000,211,11053172,4645,0,1753855091,13172.517672429989,31295.206805790003,53331.32924544 2025-07-30,05:58:13.000,211,11053188,3765,0,1753855092,13172.517672429989,23453.543119890004,53331.3502068 2025-07-30,05:58:14.000,211,11053145,4405,0,1753855093,13172.524408739999,29911.385046359996,53331.32924544 2025-07-30,05:58:15.000,211,11053187,4405,0,1753855094,13172.510936119994,32217.7053015,53331.3502068 2025-07-30,05:58:16.000,211,11053212,4885,0,1753855095,13172.524408739999,30372.658966169998,53331.33623256001 2025-07-30,05:58:17.000,211,11053147,5005,0,1753855096,13172.517672429989,26682.453509429994,53331.37116816 2025-07-30,05:58:18.000,211,11053174,4565,0,1753855097,13172.517672429989,29450.075880899996,53331.37815528 2025-07-30,05:58:19.000,211,11053162,5005,0,1753855098,13172.497463499989,29911.314555060002,53331.3502068 2025-07-30,05:58:20.000,211,11053173,5245,0,1753855099,13172.450309329994,29450.061782639998,53331.343219680006 2025-07-30,05:58:21.000,211,11053202,4725,0,1753855100,13172.477254569989,31295.171560140006,53331.273348480005 2025-07-30,05:58:22.000,211,11053142,4445,0,1753855101,13172.477254569989,31756.445479949994,53331.30129696 2025-07-30,05:58:23.000,211,11053177,5365,0,1753855102,13172.477254569989,30833.975180759997,53331.33623256001 2025-07-30,05:58:24.000,211,11053148,4565,0,1753855103,13172.423364089998,29911.34275158,53331.30129696 2025-07-30,05:58:25.000,211,11053194,4725,0,1753855104,13172.389682539993,26221.172540490006,53331.31527120001 2025-07-30,05:58:26.000,211,11053175,5285,0,1753855105,13172.403155159998,31756.466627340007,53331.30129696 2025-07-30,05:58:27.000,211,11053194,4725,0,1753855106,13172.389682539993,29911.356849839998,53331.322258320004 2025-07-30,05:58:28.000,211,11053163,5325,0,1753855107,13172.342528369998,28988.823108480006,53331.35719392 2025-07-30,05:58:29.000,211,11053169,5205,0,1753855108,13172.315583129988,27143.727429239996,53331.35719392 2025-07-30,05:58:30.000,211,11053139,4925,0,1753855109,13172.322319439998,30372.62372052,53331.36418104001 2025-07-30,05:58:31.000,211,11053217,5165,0,1753855110,13172.329055749993,28988.801961089994,53331.37815528 2025-07-30,05:58:32.000,211,11053156,4445,0,1753855111,13172.288637889993,30372.64486791,53331.35719392 2025-07-30,05:58:33.000,211,11053162,4645,0,1753855112,13172.281901579998,31295.185658400005,53331.343219680006 2025-07-30,05:58:34.000,211,11053162,4765,0,1753855113,13172.248220029993,31295.23500231,53331.322258320004 2025-07-30,05:58:35.000,211,11053165,5365,0,1753855114,13172.261692649998,34524.15949011,53331.37815528 2025-07-30,05:58:36.000,211,11053159,5085,0,1753855115,13172.261692649998,31295.291395349996,53331.29430984001 2025-07-30,05:58:37.000,211,11053147,5245,0,1753855116,13172.275165270003,29911.526028959997,53331.24540000001 2025-07-30,05:58:38.000,211,11053179,5125,0,1753855117,13172.288637889993,29911.50488157,53331.30129696 2025-07-30,05:58:39.000,211,11053140,4805,0,1753855118,13172.268428959993,31756.621708200008,53331.31527120001 2025-07-30,05:58:40.000,211,11053144,4725,0,1753855119,13172.248220029993,27605.177577299997,53331.3502068 2025-07-30,05:58:41.000,211,11053158,4885,0,1753855120,13172.248220029993,27143.86136271,53331.37116816 2025-07-30,05:58:42.000,211,11053201,5245,0,1753855121,13172.254956340003,26221.369916130003,53331.38514240001 2025-07-30,05:58:43.000,211,11053174,4845,0,1753855122,13172.241483719998,28989.006385860004,53331.33623256001 2025-07-30,05:58:44.000,211,11053171,5245,0,1753855123,13172.228011099993,28527.7677117,53331.30828408 2025-07-30,05:58:45.000,211,11053160,4765,0,1753855124,13172.241483719998,31756.6921995,53331.39911664 2025-07-30,05:58:46.000,211,11053160,4725,0,1753855125,13172.234747410002,25298.829125639997,53331.33623256001 2025-07-30,05:58:47.000,211,11053171,5085,0,1753855126,13172.254956340003,24376.281286020007,53331.343219680006 2025-07-30,05:58:48.000,211,11053179,5044,0,1753855127,13172.241483719998,26682.636786810006,53331.31527120001 2025-07-30,05:58:49.000,211,11053188,4525,0,1753855128,13172.248220029993,35908.220919960004,53331.36418104001 2025-07-30,05:58:50.000,211,11053184,4645,0,1753855129,13172.234747410002,32217.944971920006,53331.33623256001 2025-07-30,05:58:51.000,211,11053164,4565,0,1753855130,13172.248220029993,29450.252109149995,53331.37815528 2025-07-30,05:58:52.000,211,11053237,5245,0,1753855131,13172.248220029993,26682.679081590002,53331.392129520005 2025-07-30,05:58:53.000,211,11053202,4765,0,1753855132,13172.234747410002,29911.589471130006,53331.39911664 2025-07-30,05:58:54.000,211,11053221,5044,0,1753855133,13172.207802169993,27605.191675559996,53331.45501360001 2025-07-30,05:58:55.000,211,11053158,4805,0,1753855134,13172.214538480002,24376.274236890007,53331.36418104001 2025-07-30,05:58:56.000,211,11053225,4965,0,1753855135,13172.221274789998,32217.952021050005,53331.37815528 2025-07-30,05:58:57.000,211,11053202,4765,0,1753855136,13172.174120620002,28989.06982803,53331.392129520005 2025-07-30,05:58:58.000,211,11053211,5125,0,1753855137,13172.194329550002,31295.425328819998,53331.39911664 2025-07-30,05:58:59.000,211,11053186,3725,0,1753855138,13172.207802169993,32217.973168440003,53331.36418104001 2025-07-30,05:59:00.000,211,11053207,5285,0,1753855139,13172.180856929997,26682.70727811,53331.33623256001 2025-07-30,05:59:01.000,211,11053182,4725,0,1753855140,13172.160647999997,28989.03458238,53331.32924544 2025-07-30,05:59:02.000,211,11053190,4765,0,1753855141,13172.167384309992,26221.40516178,53331.33623256001 2025-07-30,05:59:03.000,211,11053166,4805,0,1753855142,13172.180856929997,32217.9872667,53331.38514240001 2025-07-30,05:59:04.000,211,11053176,4525,0,1753855143,13172.153911690002,27143.938903140006,53331.33623256001 2025-07-30,05:59:05.000,211,11053220,3804,0,1753855144,13172.140439069997,27605.16347904,53331.3502068 2025-07-30,05:59:06.000,211,11053160,4685,0,1753855145,13172.174120620002,35908.10108475,53331.322258320004 2025-07-30,05:59:07.000,211,11053176,4845,0,1753855146,13172.174120620002,30372.750604860004,53331.35719392 2025-07-30,05:59:08.000,211,11053159,5125,0,1753855147,13172.160647999997,29911.462586790003,53331.30129696 2025-07-30,05:59:09.000,211,11053135,5325,0,1753855148,13172.174120620002,30833.982229889996,53331.29430984001 2025-07-30,05:59:10.000,211,11053162,4725,0,1753855149,13172.228011099993,26682.566295509998,53331.33623256001 2025-07-30,05:59:11.000,211,11053183,5365,0,1753855150,13172.201065859997,28066.359858419994,53331.28732272001 2025-07-30,05:59:12.000,211,11053190,4805,0,1753855151,13172.180856929997,28066.324612769997,53331.32924544 2025-07-30,05:59:13.000,211,11053206,4685,0,1753855152,13172.214538480002,29450.118175680007,53331.30129696 2025-07-30,05:59:14.000,211,11053205,5245,0,1753855153,13172.194329550002,31756.515971250003,53331.25238712 2025-07-30,05:59:15.000,211,11053174,4965,0,1753855154,13172.214538480002,27143.727429239996,53331.224438640005 2025-07-30,05:59:16.000,211,11053132,4885,0,1753855155,13172.187593239993,31756.445479949994,53331.273348480005 2025-07-30,05:59:17.000,211,11053192,4645,0,1753855156,13172.214538480002,27605.015447309997,53331.2803356 2025-07-30,05:59:18.000,211,11053190,4725,0,1753855157,13172.187593239993,29450.089979159995,53331.23841288 2025-07-30,05:59:19.000,211,11053207,5165,0,1753855158,13172.214538480002,28988.830157610006,53331.224438640005 2025-07-30,05:59:20.000,211,11053197,5165,0,1753855159,13172.167384309992,33140.239042860005,53331.2104644 2025-07-30,05:59:21.000,211,11053240,4805,0,1753855160,13172.194329550002,27605.00134905,53331.18950304 2025-07-30,05:59:22.000,211,11053165,5165,0,1753855161,13172.167384309992,26682.446460299994,53331.18251592 2025-07-30,05:59:23.000,211,11053171,4925,0,1753855162,13172.194329550002,29450.04768438,53331.19649016001 2025-07-30,05:59:24.000,211,11053167,5044,0,1753855163,13172.160647999997,28527.457549979998,53331.19649016001 2025-07-30,05:59:25.000,211,11053152,4925,0,1753855164,13172.153911690002,27143.649888810003,53331.18950304 2025-07-30,05:59:26.000,211,11053158,4645,0,1753855165,13172.160647999997,29911.229965499995,53331.19649016001 2025-07-30,05:59:27.000,211,11053167,5085,0,1753855166,13172.133702760002,28988.682125880005,53331.175528800006 2025-07-30,05:59:28.000,211,11053216,4725,0,1753855167,13172.153911690002,28527.372960420005,53331.175528800006 2025-07-30,05:59:29.000,211,11053177,5245,0,1753855168,13172.086548589992,36369.022548060006,53331.08469624 2025-07-30,05:59:30.000,211,11053230,4765,0,1753855169,13172.120230139997,28988.59048719,53331.16155456 2025-07-30,05:59:31.000,211,11053176,4685,0,1753855170,13172.120230139997,29911.110130290006,53331.11963184001 2025-07-30,05:59:32.000,211,11053189,5205,0,1753855171,13172.066339659992,28066.021500179995,53331.175528800006 2025-07-30,05:59:33.000,211,11053165,5285,0,1753855172,13172.093284900002,32678.65496133,53331.12661896001 2025-07-30,05:59:34.000,211,11053199,5165,0,1753855173,13172.086548589992,29911.00439334,53331.12661896001 2025-07-30,05:59:35.000,211,11053206,4645,0,1753855174,13172.066339659992,27604.67708907,53331.13360608 2025-07-30,05:59:36.000,211,11053191,5044,0,1753855175,13172.039394419997,31294.76975973,53331.154567440004 2025-07-30,05:59:37.000,211,11053158,4725,0,1753855176,13172.025921799992,32217.268255439994,53331.11264472 2025-07-30,05:59:38.000,211,11053206,4765,0,1753855177,13172.005712869992,28527.11919174,53331.11264472 2025-07-30,05:59:39.000,211,11053186,4605,0,1753855178,13171.958558699997,27143.248088399996,53331.154567440004 2025-07-30,05:59:40.000,211,11053196,4685,0,1753855179,13171.972031320001,27143.248088399996,53331.11963184001 2025-07-30,05:59:41.000,211,11053165,5085,0,1753855180,13171.951822390001,30372.080937510007,53331.06373488 2025-07-30,05:59:42.000,211,11053208,4605,0,1753855181,13171.897931909996,30833.30551341,53331.02879928001 2025-07-30,05:59:43.000,211,11053218,4645,0,1753855182,13171.870986670001,29449.497852240005,53331.070722 2025-07-30,05:59:44.000,211,11053156,4845,0,1753855183,13171.817096189996,27604.373976479998,53331.04277352 2025-07-30,05:59:45.000,211,11053210,4965,0,1753855184,13171.79015095,26681.847284250005,53330.99386368 2025-07-30,05:59:46.000,211,11053219,4965,0,1753855185,13171.756469399996,27143.008417980003,53331.02879928001 2025-07-30,05:59:47.000,211,11053171,5245,0,1753855186,13171.736260469996,29910.588494669995,53330.97988944001 2025-07-30,05:59:48.000,211,11053154,4645,0,1753855187,13171.68236998999,30833.13633429,53331.00085080001 2025-07-30,05:59:49.000,211,11053171,5044,0,1753855188,13171.675633679995,28065.464618910002,53330.9659152 2025-07-30,05:59:50.000,211,11053225,5085,0,1753855189,13171.635215819995,26220.312546629997,53330.937966720005 2025-07-30,05:59:51.000,211,11053219,5085,0,1753855190,13171.60153426999,28526.689194809995,53330.91700536 2025-07-30,05:59:52.000,211,11053207,5285,0,1753855191,13171.56785272,28065.387078479995,53330.91001824001 2025-07-30,05:59:53.000,211,11053179,5085,0,1753855192,13171.534171169995,28526.583457860004,53330.94495384 2025-07-30,05:59:54.000,211,11053218,4685,0,1753855193,13171.50722593,31755.479749139995,53330.94495384 2025-07-30,05:59:55.000,211,11053154,4725,0,1753855194,13171.473544379995,30371.622744060005,53330.840147040006 2025-07-30,05:59:56.000,211,11053175,5285,0,1753855195,13171.43986282999,30832.847319959998,53330.840147040006 2025-07-30,05:59:57.000,211,11053215,5165,0,1753855196,13171.43986282999,29449.011462270006,53330.84713416 2025-07-30,05:59:58.000,211,11053180,4685,0,1753855197,13171.40618128,32677.893655289998,53330.79123720001 2025-07-30,05:59:59.000,211,11053202,4845,0,1753855198,13171.39944496999,28526.449524390002,53330.85412128 2025-07-30,06:00:00.000,211,11053175,5165,0,1753855199,13171.37923603999,29448.90572532,53330.83315992001 2025-07-30,06:00:01.000,211,11053200,4685,0,1753855200,13171.365763419999,25297.5038892,53330.840147040006 2025-07-30,06:00:02.000,211,11053185,5085,0,1753855201,13171.311872939994,29448.90572532,53330.74232736001 2025-07-30,06:00:03.000,211,11053188,3845,0,1753855202,13171.284927699999,27603.85938999,53330.76328872001 2025-07-30,06:00:04.000,211,11053169,5285,0,1753855203,13171.284927699999,32216.58448983,53330.76328872001 2025-07-30,06:00:05.000,211,11053156,4925,0,1753855204,13171.237773529989,29448.92687271,53330.70040464 2025-07-30,06:00:06.000,211,11053142,4605,0,1753855205,13171.231037219994,24836.22292026,53330.651494800004 2025-07-30,06:00:07.000,211,11053131,4405,0,1753855206,13171.183883049998,29448.90572532,53330.672456160006 2025-07-30,06:00:08.000,211,11053178,4725,0,1753855207,13171.156937809988,28987.61065812,53330.64450768001 2025-07-30,06:00:09.000,211,11053151,5125,0,1753855208,13171.183883049998,27142.522028010004,53330.69341752001 2025-07-30,06:00:10.000,211,11053168,4605,0,1753855209,13171.109783639993,28987.60360899,53330.6864304 2025-07-30,06:00:11.000,211,11053166,4765,0,1753855210,13171.116519949988,33138.99134685,53330.65848192 2025-07-30,06:00:12.000,211,11053171,5165,0,1753855211,13171.096311019988,30832.685189969998,53330.63752056 2025-07-30,06:00:13.000,211,11053119,5125,0,1753855212,13171.069365779993,29910.130301219993,53330.602584960005 2025-07-30,06:00:14.000,211,11053104,4004,0,1753855213,13171.062629469998,30371.37602451,53330.65848192 2025-07-30,06:00:15.000,211,11053214,4965,0,1753855214,13171.008738989993,26219.96713926,53330.58861072 2025-07-30,06:00:16.000,211,11053185,5405,0,1753855215,13171.028947919993,31755.176636549993,53330.59559784001 2025-07-30,06:00:17.000,211,11053193,4725,0,1753855216,13170.981793749997,27142.451536709996,53330.553675120005 2025-07-30,06:00:18.000,211,11053171,5165,0,1753855217,13170.954848510002,33139.00544511,53330.53970088 2025-07-30,06:00:19.000,211,11053220,4805,0,1753855218,13170.894221720002,31293.94501152,53330.483803920004 2025-07-30,06:00:20.000,211,11053146,5044,0,1753855219,13170.887485409992,22529.825124690004,53330.52572664001 2025-07-30,06:00:21.000,211,11053180,4685,0,1753855220,13170.914430650002,30371.37602451,53330.52572664001 2025-07-30,06:00:22.000,211,11053159,5285,0,1753855221,13170.867276479992,21607.26318681,53330.46284256 2025-07-30,06:00:23.000,211,11053157,5245,0,1753855222,13170.840331239997,26681.226960810003,53330.47681680001 2025-07-30,06:00:24.000,211,11053169,5365,0,1753855223,13170.793177070002,29910.144399480007,53330.4418812 2025-07-30,06:00:25.000,211,11053154,4845,0,1753855224,13170.799913379997,29910.137350350007,53330.40694560001 2025-07-30,06:00:26.000,211,11053147,5285,0,1753855225,13170.826858619992,29910.137350350007,53330.35803576001 2025-07-30,06:00:27.000,211,11053218,4725,0,1753855226,13170.833594930002,28987.638854639998,53330.37201 2025-07-30,06:00:28.000,211,11053227,4645,0,1753855227,13170.793177070002,26681.325648629994,53330.39995848 2025-07-30,06:00:29.000,211,11053184,4565,0,1753855228,13170.766231829992,29448.969167489995,53330.35803576001 2025-07-30,06:00:30.000,211,11053138,4685,0,1753855229,13170.739286589996,29449.011462270006,53330.36502288 2025-07-30,06:00:31.000,211,11053229,5085,0,1753855230,13170.712341350001,28065.17560458,53330.29515168 2025-07-30,06:00:32.000,211,11053169,5325,0,1753855231,13170.732550280001,29449.025560530004,53330.33008728001 2025-07-30,06:00:33.000,211,11053205,5285,0,1753855232,13170.719077659996,30371.594547540008,53330.30912592001 2025-07-30,06:00:34.000,211,11053204,4605,0,1753855233,13170.692132420001,30832.861418219996,53330.30912592001 2025-07-30,06:00:35.000,211,11053192,4845,0,1753855234,13170.698868729996,28526.505917429997,53330.29515168 2025-07-30,06:00:36.000,211,11053203,5205,0,1753855235,13170.685396109991,27603.972176070005,53330.33008728001 2025-07-30,06:00:37.000,211,11053190,4805,0,1753855236,13170.678659799996,30832.889614739994,53330.24624184 2025-07-30,06:00:38.000,211,11053234,4685,0,1753855237,13170.665187179991,29449.08195357,53330.218293360005 2025-07-30,06:00:39.000,211,11053193,5405,0,1753855238,13170.665187179991,29910.341775120003,53330.24624184 2025-07-30,06:00:40.000,211,11053193,5044,0,1753855239,13170.665187179991,32216.704325040002,53330.25322896 2025-07-30,06:00:41.000,211,11053210,4805,0,1753855240,13170.651714560001,31755.451552619998,53330.26021608001 2025-07-30,06:00:42.000,211,11053143,5085,0,1753855241,13170.678659799996,28526.569359600006,53330.22528048 2025-07-30,06:00:43.000,211,11053172,4805,0,1753855242,13170.665187179991,32678.055785279998,53330.23925472001 2025-07-30,06:00:44.000,211,11053095,5165,0,1753855243,13170.671923490001,27604.063814759997,53330.22528048 2025-07-30,06:00:45.000,211,11053155,5445,0,1753855244,13170.665187179991,28065.3447837,53330.197332 2025-07-30,06:00:46.000,211,11053173,4245,0,1753855245,13170.638241939996,29449.201788780003,53330.24624184 2025-07-30,06:00:47.000,211,11053087,5125,0,1753855246,13170.638241939996,28987.970163749997,53330.218293360005 2025-07-30,06:00:48.000,211,11053149,5125,0,1753855247,13170.624769319991,30371.82716883,53330.25322896 2025-07-30,06:00:49.000,211,11053134,4765,0,1753855248,13170.63150563,31294.396155840004,53330.17637064 2025-07-30,06:00:50.000,211,11053157,5165,0,1753855249,13170.618033009996,26681.74859643,53330.23925472001 2025-07-30,06:00:51.000,211,11053177,4325,0,1753855250,13170.6112967,32217.077928929997,53330.218293360005 2025-07-30,06:00:52.000,211,11053137,5085,0,1753855251,13170.6112967,29449.441459199996,53330.19034488001 2025-07-30,06:00:53.000,211,11053137,5365,0,1753855252,13170.6112967,29910.70128075,53330.15540928 2025-07-30,06:00:54.000,211,11053173,5085,0,1753855253,13170.618033009996,30372.00339708,53330.19034488001 2025-07-30,06:00:55.000,211,11053197,5205,0,1753855254,13170.63150563,26681.924824679998,53330.11348656001 2025-07-30,06:00:56.000,211,11053205,4885,0,1753855255,13170.638241939996,31755.90974607,53330.13444792 2025-07-30,06:00:57.000,211,11053186,4645,0,1753855256,13170.651714560001,27604.444467780006,53330.14143504001 2025-07-30,06:00:58.000,211,11053183,4365,0,1753855257,13170.685396109991,33139.81609506,53330.15540928 2025-07-30,06:00:59.000,211,11053164,4525,0,1753855258,13170.671923490001,28527.083946090002,53330.099512320005 2025-07-30,06:01:00.000,211,11053149,5165,0,1753855259,13170.712341350001,30833.46059427,53330.12047368001 2025-07-30,06:01:01.000,211,11053227,5245,0,1753855260,13170.719077659996,29449.69522788,53330.09252520001 2025-07-30,06:01:02.000,211,11053115,5205,0,1753855261,13170.725813969992,29449.786866569993,53330.07855096 2025-07-30,06:01:03.000,211,11053179,4885,0,1753855262,13170.746022899992,28527.224928690004,53330.050602480005 2025-07-30,06:01:04.000,211,11053185,4365,0,1753855263,13170.759495519997,25298.33568654,53330.07156384001 2025-07-30,06:01:05.000,211,11053197,4605,0,1753855264,13170.772968140001,23914.506877980006,53330.08553808 2025-07-30,06:01:06.000,211,11053168,4645,0,1753855265,13170.820122309997,28065.97215627,53330.099512320005 2025-07-30,06:01:07.000,211,11053194,3765,0,1753855266,13170.779704449997,27143.494807950003,53330.07855096 2025-07-30,06:01:08.000,211,11053216,4925,0,1753855267,13170.799913379997,28066.014451049996,53330.10649944 2025-07-30,06:01:09.000,211,11053156,4685,0,1753855268,13170.793177070002,30372.362902709996,53330.11348656001 2025-07-30,06:01:10.000,211,11053198,4645,0,1753855269,13170.826858619992,32678.725452629995,53330.13444792 2025-07-30,06:01:11.000,211,11053188,4965,0,1753855270,13170.833594930002,27604.775776890005,53330.08553808 2025-07-30,06:01:12.000,211,11053208,4725,0,1753855271,13170.860540169997,29449.913750909996,53330.13444792 2025-07-30,06:01:13.000,211,11053170,4765,0,1753855272,13170.874012790002,28066.106089740002,53330.10649944 2025-07-30,06:01:14.000,211,11053215,5085,0,1753855273,13170.880749099997,31756.276300829995,53330.13444792 2025-07-30,06:01:15.000,211,11053150,4645,0,1753855274,13170.880749099997,26221.06680354,53330.09252520001 2025-07-30,06:01:16.000,211,11053235,5205,0,1753855275,13170.880749099997,28988.72442066,53330.08553808 2025-07-30,06:01:17.000,211,11053225,5125,0,1753855276,13170.907694339992,29449.984242210005,53330.07855096 2025-07-30,06:01:18.000,211,11053191,5445,0,1753855277,13170.941375889997,33140.189698949995,53330.16239640001 2025-07-30,06:01:19.000,211,11053157,5205,0,1753855278,13170.961584819997,29911.314555060002,53330.08553808 2025-07-30,06:01:20.000,211,11053150,4885,0,1753855279,13170.961584819997,31295.185658400005,53330.14143504001 2025-07-30,06:01:21.000,211,11053184,4805,0,1753855280,13171.002002679998,33601.50591353999,53330.12047368001 2025-07-30,06:01:22.000,211,11053194,4805,0,1753855281,13171.015475300002,31756.438430819995,53330.169383520006 2025-07-30,06:01:23.000,211,11053153,5285,0,1753855282,13171.062629469998,31756.501872990004,53330.14143504001 2025-07-30,06:01:24.000,211,11053196,4645,0,1753855283,13171.089574709993,28527.563286930003,53330.1274608 2025-07-30,06:01:25.000,211,11053160,4805,0,1753855284,13171.096311019988,25298.64584826,53330.12047368001 2025-07-30,06:01:26.000,211,11053187,4965,0,1753855285,13171.123256259998,28988.823108480006,53330.11348656001 2025-07-30,06:01:27.000,211,11053209,4965,0,1753855286,13171.183883049998,27143.797920540004,53330.1274608 2025-07-30,06:01:28.000,211,11053148,4525,0,1753855287,13171.244509839998,23453.59951293,53330.10649944 2025-07-30,06:01:29.000,211,11053197,4285,0,1753855288,13171.264718769999,28066.395104070005,53330.12047368001 2025-07-30,06:01:30.000,211,11053142,4685,0,1753855289,13171.311872939994,31756.656953850004,53330.1274608 2025-07-30,06:01:31.000,211,11053159,5165,0,1753855290,13171.31860924999,26221.320572220007,53330.12047368001 2025-07-30,06:01:32.000,211,11053177,5165,0,1753855291,13171.33881817999,28988.978189340007,53330.09252520001 2025-07-30,06:01:33.000,211,11053179,5044,0,1753855292,13171.372499729994,31756.635806460006,53330.09252520001 2025-07-30,06:01:34.000,211,11053162,3885,0,1753855293,13171.41965389999,29911.596520260005,53330.07855096 2025-07-30,06:01:35.000,211,11053197,5445,0,1753855294,13171.40618128,28988.992287600006,53330.148422160004 2025-07-30,06:01:36.000,211,11053187,5285,0,1753855295,13171.412917589994,31756.671052110003,53330.15540928 2025-07-30,06:01:37.000,211,11053169,5245,0,1753855296,13171.453335449994,29911.63881504,53330.148422160004 2025-07-30,06:01:38.000,211,11053117,5285,0,1753855297,13171.44659914,26682.69317985,53330.16239640001 2025-07-30,06:01:39.000,211,11053179,4925,0,1753855298,13171.46680807,27605.255117730005,53330.18335776 2025-07-30,06:01:40.000,211,11053162,4725,0,1753855299,13171.43986282999,31295.460574469995,53330.18335776 2025-07-30,06:01:41.000,211,11053179,4605,0,1753855300,13171.46680807,32218.050708869996,53330.18335776 2025-07-30,06:01:42.000,211,11053150,4965,0,1753855301,13171.46007175999,31756.797936450006,53330.18335776 2025-07-30,06:01:43.000,211,11053181,5285,0,1753855302,13171.473544379995,30373.025520929994,53330.21130624001 2025-07-30,06:01:44.000,211,11053206,4805,0,1753855303,13171.534171169995,34524.48375009,53330.21130624001 2025-07-30,06:01:45.000,211,11053189,5525,0,1753855304,13171.52743486,30373.039619190007,53330.24624184 2025-07-30,06:01:46.000,211,11053171,5325,0,1753855305,13171.52743486,25298.984206499998,53330.26021608001 2025-07-30,06:01:47.000,211,11053191,5245,0,1753855306,13171.52069854999,28989.140319330007,53330.267203200005 2025-07-30,06:01:48.000,211,11053194,4685,0,1753855307,13171.534171169995,32679.345776069997,53330.28117744001 2025-07-30,06:01:49.000,211,11053205,5205,0,1753855308,13171.56785272,30834.26419509,53330.21130624001 2025-07-30,06:01:50.000,211,11053163,4365,0,1753855309,13171.56785272,28989.133270200007,53330.29515168 2025-07-30,06:01:51.000,211,11053183,5125,0,1753855310,13171.58806165,28066.59247971,53330.2322676 2025-07-30,06:01:52.000,211,11053159,5044,0,1753855311,13171.58132533999,29911.67406069,53330.28816456001 2025-07-30,06:01:53.000,211,11053168,4765,0,1753855312,13171.60827058,29450.456533920005,53330.21130624001 2025-07-30,06:01:54.000,211,11053186,4645,0,1753855313,13171.62847951,29450.421288269994,53330.24624184 2025-07-30,06:01:55.000,211,11053188,4845,0,1753855314,13171.62847951,32218.100052780006,53330.19034488001 2025-07-30,06:01:56.000,211,11053245,5005,0,1753855315,13171.62847951,30373.011422669995,53330.22528048 2025-07-30,06:01:57.000,211,11053146,4725,0,1753855316,13171.66216105999,31756.86842775,53330.21130624001 2025-07-30,06:01:58.000,211,11053160,4925,0,1753855317,13171.64868844,30372.990275279997,53330.17637064 2025-07-30,06:01:59.000,211,11053178,4645,0,1753855318,13171.655424749995,30834.313538999995,53330.25322896 2025-07-30,06:02:00.000,211,11053163,5005,0,1753855319,13171.70931523,26682.84826071,53330.20431912 2025-07-30,06:02:01.000,211,11053174,4805,0,1753855320,13171.70257891999,29911.772748510004,53330.21130624001 2025-07-30,06:02:02.000,211,11053168,4405,0,1753855321,13171.70257891999,26221.496800470006,53330.197332 2025-07-30,06:02:03.000,211,11053197,5245,0,1753855322,13171.72278784999,30834.327637259994,53330.16239640001 2025-07-30,06:02:04.000,211,11053191,5205,0,1753855323,13171.72278784999,25760.286322829998,53330.169383520006 2025-07-30,06:02:05.000,211,11053144,4725,0,1753855324,13171.72278784999,32218.14939669,53330.19034488001 2025-07-30,06:02:06.000,211,11053176,4645,0,1753855325,13171.70257891999,30834.285342479998,53330.197332 2025-07-30,06:02:07.000,211,11053159,5005,0,1753855326,13171.6891063,28527.936890819998,53330.19034488001 2025-07-30,06:02:08.000,211,11053132,4765,0,1753855327,13171.695842609995,32218.14939669,53330.14143504001 2025-07-30,06:02:09.000,211,11053113,5325,0,1753855328,13171.72278784999,28989.189663240002,53330.148422160004 2025-07-30,06:02:10.000,211,11053163,4925,0,1753855329,13171.66889737,34985.750620770006,53330.148422160004 2025-07-30,06:02:11.000,211,11053209,5205,0,1753855330,13171.756469399996,23453.846232480006,53330.14143504001 2025-07-30,06:02:12.000,211,11053218,4605,0,1753855331,13171.70931523,29911.709306339995,53330.08553808 2025-07-30,06:02:13.000,211,11053146,4805,0,1753855332,13171.70931523,34524.476700960004,53330.09252520001 2025-07-30,06:02:14.000,211,11053159,4765,0,1753855333,13171.716051539996,34063.20278115,53330.099512320005 2025-07-30,06:02:15.000,211,11053149,5205,0,1753855334,13171.68236998999,28989.154417590005,53330.0575896 2025-07-30,06:02:16.000,211,11053199,4965,0,1753855335,13171.70257891999,33601.93591047,53330.099512320005 2025-07-30,06:02:17.000,211,11053162,4845,0,1753855336,13171.695842609995,27605.31151077,53330.06457672 2025-07-30,06:02:18.000,211,11053198,4765,0,1753855337,13171.68236998999,29911.765699380005,53330.03662824 2025-07-30,06:02:19.000,211,11053174,4765,0,1753855338,13171.70931523,24376.478661660003,53330.08553808 2025-07-30,06:02:20.000,211,11053172,4645,0,1753855339,13171.70257891999,36369.64992063001,53330.050602480005 2025-07-30,06:02:21.000,211,11053168,3725,0,1753855340,13171.70257891999,32679.45151302,53330.06457672 2025-07-30,06:02:22.000,211,11053196,4925,0,1753855341,13171.716051539996,28989.22490889,53330.03662824 2025-07-30,06:02:23.000,211,11053185,4205,0,1753855342,13171.70257891999,33140.73248196,53330.04361536001 2025-07-30,06:02:24.000,211,11053208,3885,0,1753855343,13171.74973309,28528.05672603,53330.0575896 2025-07-30,06:02:25.000,211,11053189,5525,0,1753855344,13171.74299677999,28528.007382120006,53330.02265400001 2025-07-30,06:02:26.000,211,11053218,4685,0,1753855345,13171.776678329996,28066.76165883,53330.0575896 2025-07-30,06:02:27.000,211,11053204,4725,0,1753855346,13171.72952416,26221.609586549996,53330.0575896 2025-07-30,06:02:28.000,211,11053202,3885,0,1753855347,13171.776678329996,28066.76165883,53330.08553808 2025-07-30,06:02:29.000,211,11053185,5044,0,1753855348,13171.776678329996,30834.41222682,53330.04361536001 2025-07-30,06:02:30.000,211,11053200,4605,0,1753855349,13171.79015095,30373.12420875,53330.050602480005 2025-07-30,06:02:31.000,211,11053158,4925,0,1753855350,13171.796887259996,31756.974164700005,53330.08553808 2025-07-30,06:02:32.000,211,11053252,4725,0,1753855351,13171.803623569991,30373.187650919994,53330.00867976 2025-07-30,06:02:33.000,211,11053225,5125,0,1753855352,13171.796887259996,30834.482718119994,53329.99470552001 2025-07-30,06:02:34.000,211,11053150,4645,0,1753855353,13171.803623569991,28989.337694970003,53329.95976992 2025-07-30,06:02:35.000,211,11053161,5325,0,1753855354,13171.79015095,34985.97619293,53330.00867976 2025-07-30,06:02:36.000,211,11053215,5125,0,1753855355,13171.76320570999,31295.756637929997,53330.001692640006 2025-07-30,06:02:37.000,211,11053194,4845,0,1753855356,13171.79015095,28066.867395780006,53329.99470552001 2025-07-30,06:02:38.000,211,11053208,4845,0,1753855357,13171.76994202,28989.309498450006,53329.95278280001 2025-07-30,06:02:39.000,211,11053184,4805,0,1753855358,13171.79015095,27144.31955616,53330.00867976 2025-07-30,06:02:40.000,211,11053204,4765,0,1753855359,13171.796887259996,26682.982194180004,53330.001692640006 2025-07-30,06:02:41.000,211,11053167,4325,0,1753855360,13171.81035988,28528.162462980006,53330.02265400001 2025-07-30,06:02:42.000,211,11053231,5125,0,1753855361,13171.81035988,29450.703253469997,53330.0575896 2025-07-30,06:02:43.000,211,11053189,5245,0,1753855362,13171.83056881,32218.445460150004,53329.9877184 2025-07-30,06:02:44.000,211,11053192,3965,0,1753855363,13171.837305119996,30373.27928961,53329.99470552001 2025-07-30,06:02:45.000,211,11053192,4165,0,1753855364,13171.83056881,30834.546160290003,53329.95976992 2025-07-30,06:02:46.000,211,11053245,5285,0,1753855365,13171.803623569991,28989.443431919994,53329.99470552001 2025-07-30,06:02:47.000,211,11053189,5405,0,1753855366,13171.823832499991,28066.93083795,53329.931821440005 2025-07-30,06:02:48.000,211,11053179,5005,0,1753855367,13171.857514049996,27605.656918139997,53330.02265400001 2025-07-30,06:02:49.000,211,11053162,4605,0,1753855368,13171.870986670001,34986.15947031,53330.01566688 2025-07-30,06:02:50.000,211,11053205,5245,0,1753855369,13171.884459289991,24376.732430339995,53330.02964112 2025-07-30,06:02:51.000,211,11053233,5285,0,1753855370,13171.884459289991,24838.069792320006,53329.9877184 2025-07-30,06:02:52.000,211,11053178,4525,0,1753855371,13171.837305119996,31757.277277290006,53329.97374416001 2025-07-30,06:02:53.000,211,11053219,5005,0,1753855372,13171.877722979996,27605.76970422,53329.95976992 2025-07-30,06:02:54.000,211,11053133,4245,0,1753855373,13171.891195600001,33602.443447829995,53329.9877184 2025-07-30,06:02:55.000,211,11053204,4004,0,1753855374,13171.897931909996,31296.073848779997,53329.99470552001 2025-07-30,06:02:56.000,211,11053157,5245,0,1753855375,13171.864250359991,29450.99931693,53329.97374416001 2025-07-30,06:02:57.000,211,11053229,4485,0,1753855376,13171.877722979996,32679.909706470004,53329.980731280004 2025-07-30,06:02:58.000,211,11053181,5165,0,1753855377,13171.897931909996,30834.842223750005,53330.001692640006 2025-07-30,06:02:59.000,211,11053156,4605,0,1753855378,13171.864250359991,34525.104073530005,53329.97374416001 2025-07-30,06:03:00.000,211,11053159,5245,0,1753855379,13171.864250359991,29451.055709969994,53329.980731280004 2025-07-30,06:03:01.000,211,11053189,5325,0,1753855380,13171.864250359991,29912.393071950006,53329.91086008 2025-07-30,06:03:02.000,211,11053204,4805,0,1753855381,13171.857514049996,32218.769720130003,53329.96675704 2025-07-30,06:03:03.000,211,11053165,5445,0,1753855382,13171.864250359991,29451.098004750005,53330.02265400001 2025-07-30,06:03:04.000,211,11053169,5085,0,1753855383,13171.891195600001,32218.776769260003,53329.94579568001 2025-07-30,06:03:05.000,211,11053213,5245,0,1753855384,13171.837305119996,25299.555186030004,53329.93880856 2025-07-30,06:03:06.000,211,11053169,5485,0,1753855385,13171.823832499991,28067.283294449997,53330.00867976 2025-07-30,06:03:07.000,211,11053191,5085,0,1753855386,13171.81035988,32680.071836460003,53329.93880856 2025-07-30,06:03:08.000,211,11053197,5205,0,1753855387,13171.850777740001,28989.85228146,53329.87592448001 2025-07-30,06:03:09.000,211,11053218,4725,0,1753855388,13171.83056881,30834.88451853,53329.9178472 2025-07-30,06:03:10.000,211,11053234,4645,0,1753855389,13171.857514049996,34525.16046657,53329.86893736 2025-07-30,06:03:11.000,211,11053141,5285,0,1753855390,13171.844041429991,31757.439407280006,53329.847976 2025-07-30,06:03:12.000,211,11053124,4725,0,1753855391,13171.850777740001,28528.543116,53329.931821440005 2025-07-30,06:03:13.000,211,11053186,4765,0,1753855392,13171.870986670001,27144.65086527,53329.86195024 2025-07-30,06:03:14.000,211,11053151,5285,0,1753855393,13171.850777740001,33141.28936323,53329.89688584 2025-07-30,06:03:15.000,211,11053093,5205,0,1753855394,13171.870986670001,29912.28028587,53329.86195024 2025-07-30,06:03:16.000,211,11053140,4885,0,1753855395,13171.850777740001,23915.70523008,53329.89688584 2025-07-30,06:03:17.000,211,11053175,5044,0,1753855396,13171.877722979996,28067.219852280003,53329.84098888 2025-07-30,06:03:18.000,211,11053212,4685,0,1753855397,13171.844041429991,30834.88451853,53329.86195024 2025-07-30,06:03:19.000,211,11053177,5325,0,1753855398,13171.850777740001,28067.219852280003,53329.834001760006 2025-07-30,06:03:20.000,211,11053180,4645,0,1753855399,13171.796887259996,28067.226901410002,53329.9178472 2025-07-30,06:03:21.000,211,11053161,5085,0,1753855400,13171.79015095,30373.568303940003,53329.82701464001 2025-07-30,06:03:22.000,211,11053148,4765,0,1753855401,13171.783414639991,28067.205754020004,53329.834001760006 2025-07-30,06:03:23.000,211,11053154,5044,0,1753855402,13171.74973309,24838.30241361,53329.79906616 2025-07-30,06:03:24.000,211,11053222,4765,0,1753855403,13171.783414639991,32680.043639940006,53329.834001760006 2025-07-30,06:03:25.000,211,11053163,5245,0,1753855404,13171.776678329996,32218.81201491,53329.79906616 2025-07-30,06:03:26.000,211,11053236,4845,0,1753855405,13171.796887259996,28528.543116,53329.847976 2025-07-30,06:03:27.000,211,11053134,4725,0,1753855406,13171.76994202,28989.774741030007,53329.82002752 2025-07-30,06:03:28.000,211,11053185,5165,0,1753855407,13171.776678329996,25299.548136900004,53329.77111768 2025-07-30,06:03:29.000,211,11053181,5325,0,1753855408,13171.79015095,31296.21483138,53329.85496312001 2025-07-30,06:03:30.000,211,11053153,5285,0,1753855409,13171.796887259996,28528.465575569993,53329.80605328001 2025-07-30,06:03:31.000,211,11053206,4685,0,1753855410,13171.79015095,28989.788839290006,53329.75714344001 2025-07-30,06:03:32.000,211,11053214,4605,0,1753855411,13171.79015095,23454.473605050007,53329.69425936 2025-07-30,06:03:33.000,211,11053202,4765,0,1753855412,13171.81035988,31296.235978769997,53329.77810480001 2025-07-30,06:03:34.000,211,11053167,5325,0,1753855413,13171.844041429991,27144.679061789997,53329.78509192001 2025-07-30,06:03:35.000,211,11053136,4085,0,1753855414,13171.864250359991,33602.605577819995,53329.87592448001 2025-07-30,06:03:36.000,211,11053145,5125,0,1753855415,13171.844041429991,27144.672012659998,53329.78509192001 2025-07-30,06:03:37.000,211,11053165,5005,0,1753855416,13171.864250359991,30834.933862439997,53329.7431692 2025-07-30,06:03:38.000,211,11053222,4885,0,1753855417,13171.823832499991,27606.009374639994,53329.70823360001 2025-07-30,06:03:39.000,211,11053161,5245,0,1753855418,13171.857514049996,30834.955009829995,53329.70124648 2025-07-30,06:03:40.000,211,11053204,4605,0,1753855419,13171.837305119996,29912.386022820006,53329.63836240001 2025-07-30,06:03:41.000,211,11053164,4925,0,1753855420,13171.850777740001,29912.378973690007,53329.63836240001 2025-07-30,06:03:42.000,211,11053167,5365,0,1753855421,13171.850777740001,28528.592459909996,53329.62438816 2025-07-30,06:03:43.000,211,11053160,4965,0,1753855422,13171.891195600001,25760.88549888,53329.673298 2025-07-30,06:03:44.000,211,11053205,5285,0,1753855423,13171.850777740001,28067.332638360007,53329.715220720005 2025-07-30,06:03:45.000,211,11053208,4085,0,1753855424,13171.83056881,32218.875457079994,53329.68727224001 2025-07-30,06:03:46.000,211,11053196,3965,0,1753855425,13171.844041429991,26683.553173709995,53329.69425936 2025-07-30,06:03:47.000,211,11053201,5485,0,1753855426,13171.884459289991,25761.012383220004,53329.70124648 2025-07-30,06:03:48.000,211,11053153,4205,0,1753855427,13171.864250359991,26222.314499550004,53329.70823360001 2025-07-30,06:03:49.000,211,11053188,3965,0,1753855428,13171.837305119996,29912.541103680007,53329.65233664 2025-07-30,06:03:50.000,211,11053189,4285,0,1753855429,13171.823832499991,28528.733442509998,53329.61041392001 2025-07-30,06:03:51.000,211,11053170,4645,0,1753855430,13171.823832499991,28528.70524599,53329.645349520004 2025-07-30,06:03:52.000,211,11053187,4485,0,1753855431,13171.83056881,28528.71934425,53329.61740104001 2025-07-30,06:03:53.000,211,11053172,4525,0,1753855432,13171.850777740001,28989.993264060002,53329.69425936 2025-07-30,06:03:54.000,211,11053182,4845,0,1753855433,13171.877722979996,29451.30947865,53329.673298 2025-07-30,06:03:55.000,211,11053182,4085,0,1753855434,13171.891195600001,26222.35679433,53329.56150408 2025-07-30,06:03:56.000,211,11053200,4805,0,1753855435,13171.918140839996,24377.282262480003,53329.58246544 2025-07-30,06:03:57.000,211,11053180,5205,0,1753855436,13171.978767629997,29451.33062604,53329.547529840005 2025-07-30,06:03:58.000,211,11053199,5205,0,1753855437,13171.978767629997,33602.8593465,53329.63137528 2025-07-30,06:03:59.000,211,11053217,5165,0,1753855438,13171.998976559997,27606.25609419,53329.58945256001 2025-07-30,06:04:00.000,211,11053214,4645,0,1753855439,13172.052867040002,28528.87442511,53329.54054272001 2025-07-30,06:04:01.000,211,11053226,4725,0,1753855440,13172.032658110002,31757.756618130006,53329.58246544 2025-07-30,06:04:02.000,211,11053204,3804,0,1753855441,13172.046130729992,30373.991251739993,53329.56150408 2025-07-30,06:04:03.000,211,11053171,4925,0,1753855442,13172.073075970002,33603.0003291,53329.58945256001 2025-07-30,06:04:04.000,211,11053198,4605,0,1753855443,13172.100021209997,25761.21680799,53329.56849120001 2025-07-30,06:04:05.000,211,11053174,3965,0,1753855444,13172.147175379992,25761.280250159994,53329.57547832 2025-07-30,06:04:06.000,211,11053158,4765,0,1753855445,13172.187593239993,25299.985182959994,53329.61740104001 2025-07-30,06:04:07.000,211,11053153,5245,0,1753855446,13172.207802169993,30835.406154149998,53329.58945256001 2025-07-30,06:04:08.000,211,11053153,4445,0,1753855447,13172.234747410002,30374.167479990007,53329.65932376001 2025-07-30,06:04:09.000,211,11053182,4765,0,1753855448,13172.234747410002,33141.87444102,53329.57547832 2025-07-30,06:04:10.000,211,11053120,3804,0,1753855449,13172.254956340003,28067.755586159998,53329.65932376001 2025-07-30,06:04:11.000,211,11053129,4245,0,1753855450,13172.268428959993,30374.266167809998,53329.68727224001 2025-07-30,06:04:12.000,211,11053156,4565,0,1753855451,13172.261692649998,28529.156390310003,53329.68727224001 2025-07-30,06:04:13.000,211,11053138,4004,0,1753855452,13172.335792059988,31758.207762449994,53329.65932376001 2025-07-30,06:04:14.000,211,11053163,4365,0,1753855453,13172.349264679993,32680.7626512,53329.68028512 2025-07-30,06:04:15.000,211,11053154,4965,0,1753855454,13172.369473609993,28990.536047069996,53329.72919496 2025-07-30,06:04:16.000,211,11053107,5205,0,1753855455,13172.443573019998,29451.866359919994,53329.70124648 2025-07-30,06:04:17.000,211,11053162,4605,0,1753855456,13172.423364089998,26684.180546279997,53329.715220720005 2025-07-30,06:04:18.000,211,11053177,4965,0,1753855457,13172.470518259994,30374.470592579994,53329.69425936 2025-07-30,06:04:19.000,211,11053117,5285,0,1753855458,13172.524408739999,25300.337639460005,53329.666310880006 2025-07-30,06:04:20.000,211,11053028,4605,0,1753855459,13172.571562909994,27606.770680679998,53329.75714344001 2025-07-30,06:04:21.000,211,11053179,5085,0,1753855460,13172.611980769994,28990.64178402,53329.80605328001 2025-07-30,06:04:22.000,211,11053106,4765,0,1753855461,13172.672607559995,28068.115091789994,53329.82002752 2025-07-30,06:04:23.000,211,11053150,4685,0,1753855462,13172.69955279999,27606.89051589,53329.79906616 2025-07-30,06:04:24.000,211,11053188,4645,0,1753855463,13172.733234349995,28529.480650290003,53329.834001760006 2025-07-30,06:04:25.000,211,11053164,4845,0,1753855464,13172.78038851999,28529.551141589996,53329.813040400004 2025-07-30,06:04:26.000,211,11053163,5085,0,1753855465,13172.773652209995,28068.291320040007,53329.84098888 2025-07-30,06:04:27.000,211,11053156,4765,0,1753855466,13172.82080637999,32219.855286150007,53329.77111768 2025-07-30,06:04:28.000,211,11053196,4925,0,1753855467,13172.86122423999,30374.71731213,53329.88989872 2025-07-30,06:04:29.000,211,11053192,4965,0,1753855468,13172.88143316999,28529.699173319997,53329.77810480001 2025-07-30,06:04:30.000,211,11053126,3924,0,1753855469,13172.915114719995,31758.658906769997,53329.82701464001 2025-07-30,06:04:31.000,211,11053176,3885,0,1753855470,13172.915114719995,33603.86737209,53329.80605328001 2025-07-30,06:04:32.000,211,11053189,5245,0,1753855471,13172.94879627,29913.612571439997,53329.847976 2025-07-30,06:04:33.000,211,11053158,4725,0,1753855472,13173.016159369996,25300.781734649994,53329.87592448001 2025-07-30,06:04:34.000,211,11053165,5285,0,1753855473,13173.04984092,34987.82306499001,53329.87592448001 2025-07-30,06:04:35.000,211,11053190,3924,0,1753855474,13173.110467710001,27145.969052579996,53329.882911600005 2025-07-30,06:04:36.000,211,11053164,3804,0,1753855475,13173.103731399991,30375.02042472,53329.88989872 2025-07-30,06:04:37.000,211,11053121,5205,0,1753855476,13173.137412949996,27146.039543880004,53329.94579568001 2025-07-30,06:04:38.000,211,11053193,5365,0,1753855477,13173.164358189992,29452.479634229996,53329.882911600005 2025-07-30,06:04:39.000,211,11053173,5245,0,1753855478,13173.171094500001,29452.543076400005,53329.88989872 2025-07-30,06:04:40.000,211,11053141,5165,0,1753855479,13173.171094500001,29452.543076400005,53329.9178472 2025-07-30,06:04:41.000,211,11053157,5205,0,1753855480,13173.251930220002,27607.39805325,53329.96675704 2025-07-30,06:04:42.000,211,11053195,5285,0,1753855481,13173.251930220002,32220.271184819998,53329.91086008 2025-07-30,06:04:43.000,211,11053197,5165,0,1753855482,13173.278875459997,28991.248009200004,53329.95976992 2025-07-30,06:04:44.000,211,11053172,4085,0,1753855483,13173.332765940002,26223.562195560007,53329.92483432001 2025-07-30,06:04:45.000,211,11053183,5684,0,1753855484,13173.352974870002,33604.17753381,53329.97374416001 2025-07-30,06:04:46.000,211,11053148,3924,0,1753855485,13173.400129039997,27607.39100412,53329.95976992 2025-07-30,06:04:47.000,211,11053181,5085,0,1753855486,13173.413601660002,33142.87541748,53329.9877184 2025-07-30,06:04:48.000,211,11053197,5285,0,1753855487,13173.427074279993,31297.709246939994,53329.97374416001 2025-07-30,06:04:49.000,211,11053179,5285,0,1753855488,13173.440546899998,29913.88043838,53330.04361536001 2025-07-30,06:04:50.000,211,11053194,4925,0,1753855489,13173.480964759998,25300.979110290005,53330.001692640006 2025-07-30,06:04:51.000,211,11053163,5085,0,1753855490,13173.507909999993,27607.426249769997,53330.00867976 2025-07-30,06:04:52.000,211,11053164,4605,0,1753855491,13173.507909999993,25300.929766379995,53330.001692640006 2025-07-30,06:04:53.000,211,11053187,5125,0,1753855492,13173.494437380003,31759.018412399993,53330.04361536001 2025-07-30,06:04:54.000,211,11053215,5085,0,1753855493,13173.528118929993,29913.859290990004,53330.001692640006 2025-07-30,06:04:55.000,211,11053167,5285,0,1753855494,13173.521382619998,30836.393032349995,53330.0575896 2025-07-30,06:04:56.000,211,11053195,5165,0,1753855495,13173.575273099988,28529.967040260002,53330.06457672 2025-07-30,06:04:57.000,211,11053175,5005,0,1753855496,13173.602218339998,29452.557174660004,53330.0575896 2025-07-30,06:04:58.000,211,11053136,4845,0,1753855497,13173.635899889989,28529.952942000004,53330.04361536001 2025-07-30,06:04:59.000,211,11053151,5205,0,1753855498,13173.649372509994,30375.076817759997,53329.96675704 2025-07-30,06:05:00.000,211,11053199,4925,0,1753855499,13173.649372509994,32220.23593917,53330.050602480005 2025-07-30,06:05:01.000,211,11053226,4605,0,1753855500,13173.669581439994,27607.426249769997,53330.01566688 2025-07-30,06:05:02.000,211,11053206,4765,0,1753855501,13173.656108819989,28991.28325485,53330.07156384001 2025-07-30,06:05:03.000,211,11053177,5285,0,1753855502,13173.723471919999,30375.112063409993,53330.14143504001 2025-07-30,06:05:04.000,211,11053183,5245,0,1753855503,13173.683054059999,33142.896564869996,53330.07855096 2025-07-30,06:05:05.000,211,11053170,4045,0,1753855504,13173.723471919999,28529.98113852,53330.148422160004 2025-07-30,06:05:06.000,211,11053157,5285,0,1753855505,13173.723471919999,23455.82703801,53330.12047368001 2025-07-30,06:05:07.000,211,11053209,5365,0,1753855506,13173.723471919999,30836.400081479995,53330.11348656001 2025-07-30,06:05:08.000,211,11053194,4885,0,1753855507,13173.723471919999,29913.852241860004,53330.10649944 2025-07-30,06:05:09.000,211,11053184,4645,0,1753855508,13173.743680849999,31297.688099549996,53330.12047368001 2025-07-30,06:05:10.000,211,11053134,4965,0,1753855509,13173.784098709999,27146.145280829995,53330.169383520006 2025-07-30,06:05:11.000,211,11053198,4645,0,1753855510,13173.79757132999,28068.70721871,53330.197332 2025-07-30,06:05:12.000,211,11053185,4365,0,1753855511,13173.770626089994,29452.60651857,53330.21130624001 2025-07-30,06:05:13.000,211,11053206,4765,0,1753855512,13173.804307639999,26684.850213629994,53330.18335776 2025-07-30,06:05:14.000,211,11053213,5085,0,1753855513,13173.804307639999,28068.714267839998,53330.18335776 2025-07-30,06:05:15.000,211,11053174,3965,0,1753855514,13173.79757132999,25300.965012030007,53330.20431912 2025-07-30,06:05:16.000,211,11053197,5285,0,1753855515,13173.81778025999,29452.655862479995,53330.20431912 2025-07-30,06:05:17.000,211,11053189,5325,0,1753855516,13173.83798918999,29452.634715089996,53330.218293360005 2025-07-30,06:05:18.000,211,11053173,5325,0,1753855517,13173.83798918999,33142.967056170004,53330.15540928 2025-07-30,06:05:19.000,211,11053242,4845,0,1753855518,13173.89861597999,26684.96299971,53330.218293360005 2025-07-30,06:05:20.000,211,11053171,5245,0,1753855519,13173.91882490999,27607.510839330003,53330.20431912 2025-07-30,06:05:21.000,211,11053207,5245,0,1753855520,13173.912088599995,26223.65383425,53330.197332 2025-07-30,06:05:22.000,211,11053169,5405,0,1753855521,13173.92556122,27607.482642810006,53330.24624184 2025-07-30,06:05:23.000,211,11053231,5044,0,1753855522,13173.932297529995,26223.65383425,53330.27419032 2025-07-30,06:05:24.000,211,11053160,4765,0,1753855523,13173.97945169999,28068.756562619994,53330.267203200005 2025-07-30,06:05:25.000,211,11053141,5205,0,1753855524,13173.972715389995,28068.798857400005,53330.35803576001 2025-07-30,06:05:26.000,211,11053243,5165,0,1753855525,13173.98618801,29913.950929679995,53330.27419032 2025-07-30,06:05:27.000,211,11053189,4965,0,1753855526,13173.992924319995,30836.534014949997,53330.32310016 2025-07-30,06:05:28.000,211,11053223,5285,0,1753855527,13174.0468148,32220.369872640003,53330.33008728001 2025-07-30,06:05:29.000,211,11053188,4485,0,1753855528,13174.04007848999,28991.403090060005,53330.316113040004 2025-07-30,06:05:30.000,211,11053184,4845,0,1753855529,13174.10070527999,28530.100973730005,53330.3021388 2025-07-30,06:05:31.000,211,11053179,5125,0,1753855530,13174.093968969995,30375.267144269994,53330.33008728001 2025-07-30,06:05:32.000,211,11053189,5205,0,1753855531,13174.093968969995,29452.641764219996,53330.37201 2025-07-30,06:05:33.000,211,11053212,4565,0,1753855532,13174.154595759996,26684.892508410005,53330.316113040004 2025-07-30,06:05:34.000,211,11053114,4845,0,1753855533,13174.18154099999,29452.733402910002,53330.37201 2025-07-30,06:05:35.000,211,11053169,4245,0,1753855534,13174.20848624,33604.29736902,53330.37201 2025-07-30,06:05:36.000,211,11053164,4645,0,1753855535,13174.2489041,27607.581330629997,53330.39995848 2025-07-30,06:05:37.000,211,11053175,5125,0,1753855536,13174.242167789991,25301.113043760008,53330.42790696001 2025-07-30,06:05:38.000,211,11053213,5125,0,1753855537,13174.255640409996,31297.892524320006,53330.46982968 2025-07-30,06:05:39.000,211,11053262,4845,0,1753855538,13174.262376719991,30836.590407990006,53330.45585544001 2025-07-30,06:05:40.000,211,11053171,5085,0,1753855539,13174.275849339996,31759.159394999995,53330.51873952 2025-07-30,06:05:41.000,211,11053211,5205,0,1753855540,13174.323003509991,24378.621597179997,53330.54668800001 2025-07-30,06:05:42.000,211,11053209,5285,0,1753855541,13174.309530890001,27146.321509080008,53330.5117524 2025-07-30,06:05:43.000,211,11053225,5285,0,1753855542,13174.336476129996,35449.470588690005,53330.504765280006 2025-07-30,06:05:44.000,211,11053207,5245,0,1753855543,13174.309530890001,29452.76159943,53330.5117524 2025-07-30,06:05:45.000,211,11053193,5085,0,1753855544,13174.309530890001,32681.812971570005,53330.54668800001 2025-07-30,06:05:46.000,211,11053200,4925,0,1753855545,13174.336476129996,29914.127157929994,53330.602584960005 2025-07-30,06:05:47.000,211,11053197,5245,0,1753855546,13174.356685059996,28991.501777879996,53330.602584960005 2025-07-30,06:05:48.000,211,11053198,4805,0,1753855547,13174.356685059996,25762.49974965,53330.61655920001 2025-07-30,06:05:49.000,211,11053199,5285,0,1753855548,13174.363421369992,34988.323553220005,53330.63053344 2025-07-30,06:05:50.000,211,11053183,4485,0,1753855549,13174.383630299992,26685.11808057,53330.63752056 2025-07-30,06:05:51.000,211,11053185,5245,0,1753855550,13174.397102919997,26223.830062499997,53330.6864304 2025-07-30,06:05:52.000,211,11053188,4725,0,1753855551,13174.376893989996,28068.953938260005,53330.67944328 2025-07-30,06:05:53.000,211,11053173,5245,0,1753855552,13174.403839229992,32681.925757649995,53330.65848192 2025-07-30,06:05:54.000,211,11053231,4205,0,1753855553,13174.403839229992,27607.7152641,53330.67944328 2025-07-30,06:05:55.000,211,11053178,5005,0,1753855554,13174.343212439991,30375.464519910005,53330.65848192 2025-07-30,06:05:56.000,211,11053193,4285,0,1753855555,13174.363421369992,32682.003298080002,53330.6864304 2025-07-30,06:05:57.000,211,11053233,5085,0,1753855556,13174.356685059996,25301.303370270005,53330.70040464 2025-07-30,06:05:58.000,211,11053210,4605,0,1753855557,13174.356685059996,34065.78981186,53330.721366000005 2025-07-30,06:05:59.000,211,11053181,5365,0,1753855558,13174.370157680001,30375.443372520007,53330.67944328 2025-07-30,06:06:00.000,211,11053218,4925,0,1753855559,13174.383630299992,30375.422225129994,53330.70739176 2025-07-30,06:06:01.000,211,11053195,4405,0,1753855560,13174.376893989996,31759.307426729996,53330.73534024 2025-07-30,06:06:02.000,211,11053147,5405,0,1753855561,13174.356685059996,29452.817992469994,53330.672456160006 2025-07-30,06:06:03.000,211,11053194,4004,0,1753855562,13174.376893989996,33604.39605684001,53330.78425008001 2025-07-30,06:06:04.000,211,11053214,4725,0,1753855563,13174.370157680001,28068.911643479994,53330.76328872001 2025-07-30,06:06:05.000,211,11053160,5125,0,1753855564,13174.356685059996,30375.316488180004,53330.78425008001 2025-07-30,06:06:06.000,211,11053245,5445,0,1753855565,13174.363421369992,29452.74045204,53330.69341752001 2025-07-30,06:06:07.000,211,11053213,5365,0,1753855566,13174.370157680001,30375.323537310003,53330.77726296 2025-07-30,06:06:08.000,211,11053178,4805,0,1753855567,13174.397102919997,28991.431286580002,53330.770275840005 2025-07-30,06:06:09.000,211,11053250,4685,0,1753855568,13174.376893989996,26684.94185232,53330.721366000005 2025-07-30,06:06:10.000,211,11053178,4645,0,1753855569,13174.390366610001,28068.883446959997,53330.721366000005 2025-07-30,06:06:11.000,211,11053237,5285,0,1753855570,13174.370157680001,29452.712255520004,53330.76328872001 2025-07-30,06:06:12.000,211,11053199,4045,0,1753855571,13174.349948750001,29452.726353780003,53330.67944328 2025-07-30,06:06:13.000,211,11053222,4725,0,1753855572,13174.363421369992,27607.54608498,53330.69341752001 2025-07-30,06:06:14.000,211,11053196,4765,0,1753855573,13174.383630299992,32220.440363939997,53330.721366000005 2025-07-30,06:06:15.000,211,11053159,5125,0,1753855574,13174.397102919997,27607.53198672,53330.72835312 2025-07-30,06:06:16.000,211,11053153,5005,0,1753855575,13174.397102919997,26223.63268686,53330.74232736001 2025-07-30,06:06:17.000,211,11053149,5125,0,1753855576,13174.424048159992,30836.51286756,53330.73534024 2025-07-30,06:06:18.000,211,11053202,4885,0,1753855577,13174.457729709997,28530.058678949994,53330.770275840005 2025-07-30,06:06:19.000,211,11053188,4445,0,1753855578,13174.484674949992,34065.521944919994,53330.72835312 2025-07-30,06:06:20.000,211,11053153,5325,0,1753855579,13174.484674949992,26223.597441210004,53330.721366000005 2025-07-30,06:06:21.000,211,11053210,4685,0,1753855580,13174.504883879992,29913.88748751,53330.73534024 2025-07-30,06:06:22.000,211,11053160,4605,0,1753855581,13174.484674949992,28991.29735311,53330.61655920001 2025-07-30,06:06:23.000,211,11053253,5165,0,1753855582,13174.525092809992,31759.025461530007,53330.70739176 2025-07-30,06:06:24.000,211,11053214,4685,0,1753855583,13174.552038050002,22994.567216459996,53330.64450768001 2025-07-30,06:06:25.000,211,11053158,4765,0,1753855584,13174.565510669992,24378.388975890004,53330.64450768001 2025-07-30,06:06:26.000,211,11053182,4845,0,1753855585,13174.612664840002,24839.712239610002,53330.69341752001 2025-07-30,06:06:27.000,211,11053250,4765,0,1753855586,13174.592455910002,29913.816996210007,53330.721366000005 2025-07-30,06:06:28.000,211,11053191,5285,0,1753855587,13174.605928529993,29913.802897949994,53330.65848192 2025-07-30,06:06:29.000,211,11053200,4605,0,1753855588,13174.612664840002,32220.285283079997,53330.70739176 2025-07-30,06:06:30.000,211,11053160,4685,0,1753855589,13174.659819009998,23917.079810430005,53330.71437888001 2025-07-30,06:06:31.000,211,11053185,5125,0,1753855590,13174.646346389993,25300.943864639994,53330.62354632001 2025-07-30,06:06:32.000,211,11053171,5285,0,1753855591,13174.632873770002,31297.63170651,53330.672456160006 2025-07-30,06:06:33.000,211,11053157,5044,0,1753855592,13174.653082700002,24839.599453529998,53330.63053344 2025-07-30,06:06:34.000,211,11053178,4605,0,1753855593,13174.626137459993,29913.781750559996,53330.65848192 2025-07-30,06:06:35.000,211,11053190,4805,0,1753855594,13174.693500560003,26684.737427550004,53330.62354632001 2025-07-30,06:06:36.000,211,11053236,4685,0,1753855595,13174.673291630002,24378.28323894,53330.63752056 2025-07-30,06:06:37.000,211,11053245,5165,0,1753855596,13174.733918419988,32220.165447870007,53330.651494800004 2025-07-30,06:06:38.000,211,11053160,4845,0,1753855597,13174.733918419988,32681.439367679995,53330.66546904001 2025-07-30,06:06:39.000,211,11053160,4685,0,1753855598,13174.747391039993,30374.985179070005,53330.65848192 2025-07-30,06:06:40.000,211,11053169,5285,0,1753855599,13174.754127349988,28529.762615490006,53330.6864304 2025-07-30,06:06:41.000,211,11053210,4605,0,1753855600,13174.774336279988,30374.949933419994,53330.67944328 2025-07-30,06:06:42.000,211,11053191,4285,0,1753855601,13174.794545209988,33603.95901078,53330.71437888001 2025-07-30,06:06:43.000,211,11053227,5044,0,1753855602,13174.814754139989,28991.050633560008,53330.70040464 2025-07-30,06:06:44.000,211,11053218,4725,0,1753855603,13174.814754139989,23916.875385659994,53330.6864304 2025-07-30,06:06:45.000,211,11053214,4725,0,1753855604,13174.814754139989,27607.101989789997,53330.672456160006 2025-07-30,06:06:46.000,211,11053172,4605,0,1753855605,13174.855171999989,21610.378902270008,53330.62354632001 2025-07-30,06:06:47.000,211,11053221,5085,0,1753855606,13174.814754139989,32681.270188559996,53330.63752056 2025-07-30,06:06:48.000,211,11053175,5085,0,1753855607,13174.828226759993,29913.499785360007,53330.69341752001 2025-07-30,06:06:49.000,211,11053146,4845,0,1753855608,13174.801281519998,28990.860307049996,53330.721366000005 2025-07-30,06:06:50.000,211,11053157,5165,0,1753855609,13174.834963069989,26223.16039515,53330.56066224 2025-07-30,06:06:51.000,211,11053198,4525,0,1753855610,13174.821490449998,30374.689115610003,53330.70040464 2025-07-30,06:06:52.000,211,11053209,5085,0,1753855611,13174.814754139989,34526.19668868001,53330.57463648001 2025-07-30,06:06:53.000,211,11053188,4645,0,1753855612,13174.801281519998,29452.084882950003,53330.602584960005 2025-07-30,06:06:54.000,211,11053162,4845,0,1753855613,13174.794545209988,31297.131218280003,53330.51873952 2025-07-30,06:06:55.000,211,11053183,5405,0,1753855614,13174.781072589998,26223.01236342,53330.59559784001 2025-07-30,06:06:56.000,211,11053205,5245,0,1753855615,13174.821490449998,31758.405138090005,53330.56066224 2025-07-30,06:06:57.000,211,11053166,4645,0,1753855616,13174.834963069989,30374.54813301,53330.63752056 2025-07-30,06:06:58.000,211,11053168,4765,0,1753855617,13174.808017829993,28068.04460049,53330.64450768001 2025-07-30,06:06:59.000,211,11053147,5365,0,1753855618,13174.774336279988,28990.613587500004,53330.56764936 2025-07-30,06:07:00.000,211,11053163,5445,0,1753855619,13174.754127349988,27145.405122180004,53330.54668800001 2025-07-30,06:07:01.000,211,11053179,5285,0,1753855620,13174.740654729998,29913.034542780006,53330.51873952 2025-07-30,06:07:02.000,211,11053128,4445,0,1753855621,13174.713709489988,28990.458506640003,53330.53271376 2025-07-30,06:07:03.000,211,11053195,5085,0,1753855622,13174.686764249993,30374.202725640003,53330.553675120005 2025-07-30,06:07:04.000,211,11053222,4645,0,1753855623,13174.666555319993,29912.94995322,53330.5117524 2025-07-30,06:07:05.000,211,11053231,5205,0,1753855624,13174.693500560003,33141.81099885001,53330.54668800001 2025-07-30,06:07:06.000,211,11053242,4925,0,1753855625,13174.639610079998,28528.980162060005,53330.46284256 2025-07-30,06:07:07.000,211,11053222,4565,0,1753855626,13174.626137459993,35448.187647030005,53330.504765280006 2025-07-30,06:07:08.000,211,11053211,5285,0,1753855627,13174.632873770002,28528.86032685,53330.49777816001 2025-07-30,06:07:09.000,211,11053245,5285,0,1753855628,13174.592455910002,31296.489747450003,53330.46982968 2025-07-30,06:07:10.000,211,11053219,5125,0,1753855629,13174.592455910002,30835.145336340007,53330.5117524 2025-07-30,06:07:11.000,211,11053215,5165,0,1753855630,13174.572246980002,28990.00031319,53330.37899712001 2025-07-30,06:07:12.000,211,11053272,4645,0,1753855631,13174.552038050002,28989.950969280006,53330.46284256 2025-07-30,06:07:13.000,211,11053256,4965,0,1753855632,13174.538565429997,30373.709286540005,53330.41393272 2025-07-30,06:07:14.000,211,11053186,4685,0,1753855633,13174.457729709997,28989.817035810003,53330.34406152 2025-07-30,06:07:15.000,211,11053200,4965,0,1753855634,13174.450993400002,28067.163459239993,53330.32310016 2025-07-30,06:07:16.000,211,11053219,5165,0,1753855635,13174.437520779997,28528.37393688,53330.34406152 2025-07-30,06:07:17.000,211,11053229,4925,0,1753855636,13174.390366610001,30834.680093760006,53330.33008728001 2025-07-30,06:07:18.000,211,11053193,5125,0,1753855637,13174.383630299992,26221.842207840004,53330.30912592001 2025-07-30,06:07:19.000,211,11053200,4765,0,1753855638,13174.343212439991,30373.26519135,53330.29515168 2025-07-30,06:07:20.000,211,11053248,4725,0,1753855639,13174.255640409996,27144.234966599994,53330.25322896 2025-07-30,06:07:21.000,211,11053164,4965,0,1753855640,13174.235431479996,30373.11715962,53330.27419032 2025-07-30,06:07:22.000,211,11053217,5205,0,1753855641,13174.18154099999,30834.348784650007,53330.20431912 2025-07-30,06:07:23.000,211,11053219,5125,0,1753855642,13174.134386829995,26221.524996990003,53330.218293360005 2025-07-30,06:07:24.000,211,11053194,4485,0,1753855643,13174.093968969995,29450.449484790006,53330.169383520006 2025-07-30,06:07:25.000,211,11053242,4845,0,1753855644,13174.0468148,30372.863390939994,53330.09252520001 2025-07-30,06:07:26.000,211,11053223,5125,0,1753855645,13173.99966062999,28988.978189340007,53330.169383520006 2025-07-30,06:07:27.000,211,11053178,4805,0,1753855646,13173.98618801,29911.49783244,53330.11348656001 2025-07-30,06:07:28.000,211,11053244,4725,0,1753855647,13173.94577015,30372.771752250002,53330.099512320005 2025-07-30,06:07:29.000,211,11053230,4845,0,1753855648,13173.89861597999,28066.352809289994,53330.07855096 2025-07-30,06:07:30.000,211,11053200,4685,0,1753855649,13173.81778025999,30372.736506600006,53330.050602480005 2025-07-30,06:07:31.000,211,11053217,5405,0,1753855650,13173.82451657,31295.2561497,53329.97374416001 2025-07-30,06:07:32.000,211,11053238,4845,0,1753855651,13173.77736239999,30834.010426409994,53329.931821440005 2025-07-30,06:07:33.000,211,11053212,4845,0,1753855652,13173.75715346999,27605.015447309997,53329.97374416001 2025-07-30,06:07:34.000,211,11053201,5245,0,1753855653,13173.770626089994,30372.64486791,53329.980731280004 2025-07-30,06:07:35.000,211,11053214,4885,0,1753855654,13173.743680849999,30372.694211819995,53329.90387296001 2025-07-30,06:07:36.000,211,11053234,4685,0,1753855655,13173.763889779999,31295.24205144,53329.95976992 2025-07-30,06:07:37.000,211,11053185,5445,0,1753855656,13173.703262989999,28988.914747169998,53329.89688584 2025-07-30,06:07:38.000,211,11053252,4605,0,1753855657,13173.709999299994,28527.60558171,53329.95278280001 2025-07-30,06:07:39.000,211,11053214,4885,0,1753855658,13173.716735609989,28527.683122140006,53329.931821440005 2025-07-30,06:07:40.000,211,11053233,5205,0,1753855659,13173.716735609989,28527.661974749994,53329.82002752 2025-07-30,06:07:41.000,211,11053224,4805,0,1753855660,13173.703262989999,26682.573344639997,53329.90387296001 2025-07-30,06:07:42.000,211,11053225,5285,0,1753855661,13173.730208229994,24376.217843849998,53329.834001760006 2025-07-30,06:07:43.000,211,11053204,4805,0,1753855662,13173.709999299994,30372.877489200007,53329.79207904 2025-07-30,06:07:44.000,211,11053173,5285,0,1753855663,13173.736944539989,30834.235998570002,53329.79906616 2025-07-30,06:07:45.000,211,11053210,4805,0,1753855664,13173.770626089994,30834.235998570002,53329.75714344001 2025-07-30,06:07:46.000,211,11053192,4645,0,1753855665,13173.743680849999,30373.060766580005,53329.86195024 2025-07-30,06:07:47.000,211,11053172,4605,0,1753855666,13173.743680849999,26221.658930460006,53329.75714344001 2025-07-30,06:07:48.000,211,11053230,4685,0,1753855667,13173.716735609989,34063.470648090006,53329.85496312001 2025-07-30,06:07:49.000,211,11053260,4885,0,1753855668,13173.736944539989,31295.834178360004,53329.834001760006 2025-07-30,06:07:50.000,211,11053219,4285,0,1753855669,13173.723471919999,29450.801941290003,53329.79906616 2025-07-30,06:07:51.000,211,11053251,5365,0,1753855670,13173.743680849999,30834.708290280003,53329.84098888 2025-07-30,06:07:52.000,211,11053244,4845,0,1753855671,13173.790835019994,30834.708290280003,53329.78509192001 2025-07-30,06:07:53.000,211,11053209,5085,0,1753855672,13173.811043949994,29912.273236740002,53329.79207904 2025-07-30,06:07:54.000,211,11053223,5125,0,1753855673,13173.79757132999,23915.69818095,53329.79207904 2025-07-30,06:07:55.000,211,11053175,4565,0,1753855674,13173.85819811999,26222.272204769994,53329.79207904 2025-07-30,06:07:56.000,211,11053210,4845,0,1753855675,13173.86493443,30373.779777839998,53329.79906616 2025-07-30,06:07:57.000,211,11053115,5085,0,1753855676,13173.912088599995,30835.117139819995,53329.813040400004 2025-07-30,06:07:58.000,211,11053187,5165,0,1753855677,13173.932297529995,28067.607554429997,53329.84098888 2025-07-30,06:07:59.000,211,11053176,4645,0,1753855678,13173.99966062999,29912.745528450003,53329.834001760006 2025-07-30,06:08:00.000,211,11053206,4805,0,1753855679,13174.033342179995,26683.891531949994,53329.82002752 2025-07-30,06:08:01.000,211,11053202,4845,0,1753855680,13174.073760039995,26683.954974120003,53329.84098888 2025-07-30,06:08:02.000,211,11053224,4285,0,1753855681,13174.16806838,23455.065731969997,53329.834001760006 2025-07-30,06:08:03.000,211,11053175,4925,0,1753855682,13174.195013619996,27606.74953329,53329.882911600005 2025-07-30,06:08:04.000,211,11053151,5365,0,1753855683,13174.2489041,26684.229890190007,53329.87592448001 2025-07-30,06:08:05.000,211,11053271,4485,0,1753855684,13174.282585649991,28068.19968135,53329.86893736 2025-07-30,06:08:06.000,211,11053217,5205,0,1753855685,13174.329739820001,29452.197669030007,53329.91086008 2025-07-30,06:08:07.000,211,11053208,4004,0,1753855686,13174.383630299992,26684.582346690004,53329.91086008 2025-07-30,06:08:08.000,211,11053223,4325,0,1753855687,13174.403839229992,29452.395044670004,53329.95976992 2025-07-30,06:08:09.000,211,11053226,4645,0,1753855688,13174.471202330002,25300.87337334,53329.93880856 2025-07-30,06:08:10.000,211,11053211,5245,0,1753855689,13174.511620190002,28068.70016958,53329.931821440005 2025-07-30,06:08:11.000,211,11053192,4965,0,1753855690,13174.558774359997,32681.70018549,53329.95278280001 2025-07-30,06:08:12.000,211,11053219,5325,0,1753855691,13174.626137459993,25762.49974965,53330.001692640006 2025-07-30,06:08:13.000,211,11053227,5005,0,1753855692,13174.673291630002,28068.99623304,53330.02265400001 2025-07-30,06:08:14.000,211,11053234,4885,0,1753855693,13174.713709489988,27607.835099310003,53330.02265400001 2025-07-30,06:08:15.000,211,11053196,4765,0,1753855694,13174.774336279988,33604.64982552,53330.00867976 2025-07-30,06:08:16.000,211,11053174,4765,0,1753855695,13174.808017829993,30375.725337719996,53330.050602480005 2025-07-30,06:08:17.000,211,11053155,4925,0,1753855696,13174.882117239998,27146.751506009998,53330.10649944 2025-07-30,06:08:18.000,211,11053166,4565,0,1753855697,13174.929271409994,27608.166408420002,53330.08553808 2025-07-30,06:08:19.000,211,11053141,4445,0,1753855698,13174.949480339994,28992.065708280003,53330.07156384001 2025-07-30,06:08:20.000,211,11053179,5205,0,1753855699,13174.97642557999,28069.539016049996,53330.09252520001 2025-07-30,06:08:21.000,211,11053146,4805,0,1753855700,13175.030316059994,28992.150297839995,53330.0575896 2025-07-30,06:08:22.000,211,11053174,4045,0,1753855701,13175.08420654,28069.616556480003,53330.169383520006 2025-07-30,06:08:23.000,211,11053151,5285,0,1753855702,13175.090942849994,27147.068716859998,53330.10649944 2025-07-30,06:08:24.000,211,11053095,5445,0,1753855703,13175.09767915999,24840.656823030004,53330.12047368001 2025-07-30,06:08:25.000,211,11053130,4925,0,1753855704,13175.131360709995,27608.413127969994,53330.21130624001 2025-07-30,06:08:26.000,211,11053177,5285,0,1753855705,13175.16504226,32682.729358469995,53330.148422160004 2025-07-30,06:08:27.000,211,11053189,5445,0,1753855706,13175.191987499995,29453.755526759996,53330.197332 2025-07-30,06:08:28.000,211,11053218,3924,0,1753855707,13175.232405359995,29915.099937870007,53330.13444792 2025-07-30,06:08:29.000,211,11053217,4365,0,1753855708,13175.24587798,30837.661875749996,53330.19034488001 2025-07-30,06:08:30.000,211,11053186,4525,0,1753855709,13175.28629584,29915.057643089996,53330.20431912 2025-07-30,06:08:31.000,211,11053263,5125,0,1753855710,13175.313241079995,27608.65279839,53330.218293360005 2025-07-30,06:08:32.000,211,11053174,4965,0,1753855711,13175.34692263,34066.797837449994,53330.15540928 2025-07-30,06:08:33.000,211,11053200,4685,0,1753855712,13175.353658939996,31299.09087642,53330.16239640001 2025-07-30,06:08:34.000,211,11053262,4605,0,1753855713,13175.3267137,35450.67598992,53330.169383520006 2025-07-30,06:08:35.000,211,11053226,4765,0,1753855714,13175.333450009995,28992.55914738,53330.15540928 2025-07-30,06:08:36.000,211,11053231,5085,0,1753855715,13175.34692263,30376.387955939994,53330.18335776 2025-07-30,06:08:37.000,211,11053248,4205,0,1753855716,13175.373867869996,27147.329534670003,53330.197332 2025-07-30,06:08:38.000,211,11053179,5085,0,1753855717,13175.38060417999,30837.63367923,53330.218293360005 2025-07-30,06:08:39.000,211,11053168,4805,0,1753855718,13175.40081310999,30837.64072836,53330.19034488001 2025-07-30,06:08:40.000,211,11053196,3725,0,1753855719,13175.40081310999,29915.0364957,53330.18335776 2025-07-30,06:08:41.000,211,11053243,5125,0,1753855720,13175.434494659996,29453.670937200004,53330.28816456001 2025-07-30,06:08:42.000,211,11053245,5285,0,1753855721,13175.461439899991,28531.09490106,53330.218293360005 2025-07-30,06:08:43.000,211,11053203,4605,0,1753855722,13175.481648829991,26224.58431941,53330.218293360005 2025-07-30,06:08:44.000,211,11053173,4325,0,1753855723,13175.48838514,28069.672949519998,53330.16239640001 2025-07-30,06:08:45.000,211,11053236,5125,0,1753855724,13175.48838514,26685.689060100005,53330.25322896 2025-07-30,06:08:46.000,211,11053169,4445,0,1753855725,13175.528803000001,35450.253042120006,53330.25322896 2025-07-30,06:08:47.000,211,11053263,5205,0,1753855726,13175.549011930001,36372.77973435,53330.27419032 2025-07-30,06:08:48.000,211,11053248,4725,0,1753855727,13175.582693479992,29453.360775480003,53330.28816456001 2025-07-30,06:08:49.000,211,11053258,4925,0,1753855728,13175.549011930001,27608.102966250008,53330.22528048 2025-07-30,06:08:50.000,211,11053152,4765,0,1753855729,13175.562484549991,25301.648777640003,53330.21130624001 2025-07-30,06:08:51.000,211,11053244,4605,0,1753855730,13175.542275619991,30837.006306659998,53330.3021388 2025-07-30,06:08:52.000,211,11053217,5365,0,1753855731,13175.549011930001,32220.842164350004,53330.23925472001 2025-07-30,06:08:53.000,211,11053252,4925,0,1753855732,13175.528803000001,31298.209735170007,53330.218293360005 2025-07-30,06:08:54.000,211,11053221,5165,0,1753855733,13175.501857759991,28069.123117380004,53330.21130624001 2025-07-30,06:08:55.000,211,11053220,5005,0,1753855734,13175.501857759991,31759.335623249994,53330.29515168 2025-07-30,06:08:56.000,211,11053226,5005,0,1753855735,13175.48838514,27607.7152641,53330.169383520006 2025-07-30,06:08:57.000,211,11053218,4845,0,1753855736,13175.454703589996,29914.106010539996,53330.14143504001 2025-07-30,06:08:58.000,211,11053266,4685,0,1753855737,13175.46817621,26684.984147099996,53330.19034488001 2025-07-30,06:08:59.000,211,11053252,4965,0,1753855738,13175.434494659996,28991.381942670007,53330.22528048 2025-07-30,06:09:00.000,211,11053226,4565,0,1753855739,13175.414285729996,31297.772689110003,53330.23925472001 2025-07-30,06:09:01.000,211,11053217,4605,0,1753855740,13175.38060417999,29452.500781619994,53330.20431912 2025-07-30,06:09:02.000,211,11053223,5165,0,1753855741,13175.36713156,29452.514879880007,53330.26021608001 2025-07-30,06:09:03.000,211,11053223,5445,0,1753855742,13175.34018631999,31297.554166079994,53330.20431912 2025-07-30,06:09:04.000,211,11053213,5365,0,1753855743,13175.31997738999,28068.481646550004,53330.18335776 2025-07-30,06:09:05.000,211,11053178,5005,0,1753855744,13175.27955952999,31297.434330870004,53330.21130624001 2025-07-30,06:09:06.000,211,11053228,4605,0,1753855745,13175.28629584,31297.377937829995,53330.1274608 2025-07-30,06:09:07.000,211,11053240,4725,0,1753855746,13175.252614289995,28990.923749220005,53330.21130624001 2025-07-30,06:09:08.000,211,11053234,4685,0,1753855747,13175.212196429995,31297.293348270003,53330.15540928 2025-07-30,06:09:09.000,211,11053207,5044,0,1753855748,13175.18525119,30374.689115610003,53330.13444792 2025-07-30,06:09:10.000,211,11053169,5365,0,1753855749,13175.191987499995,28990.740471840007,53330.169383520006 2025-07-30,06:09:11.000,211,11053201,5205,0,1753855750,13175.13809701999,32219.700205290006,53330.20431912 2025-07-30,06:09:12.000,211,11053239,5205,0,1753855751,13175.11788808999,27606.820024589993,53330.169383520006 2025-07-30,06:09:13.000,211,11053238,4765,0,1753855752,13175.08420654,28529.33966769,53330.14143504001 2025-07-30,06:09:14.000,211,11053221,5165,0,1753855753,13175.05726129999,25761.583362749996,53330.13444792 2025-07-30,06:09:15.000,211,11053181,5445,0,1753855754,13175.01684343999,28067.938863539996,53330.169383520006 2025-07-30,06:09:16.000,211,11053226,4765,0,1753855755,13175.003370819999,32219.43233835,53330.1274608 2025-07-30,06:09:17.000,211,11053188,4245,0,1753855756,13175.01684343999,27606.516912000006,53330.17637064 2025-07-30,06:09:18.000,211,11053281,5165,0,1753855757,13174.949480339994,26222.652857790003,53330.12047368001 2025-07-30,06:09:19.000,211,11053228,4765,0,1753855758,13174.942744029999,33141.85329363,53330.04361536001 2025-07-30,06:09:20.000,211,11053180,4845,0,1753855759,13174.922535099999,27606.41117505,53330.099512320005 2025-07-30,06:09:21.000,211,11053262,4685,0,1753855760,13174.902326169999,32680.466587739997,53330.1274608 2025-07-30,06:09:22.000,211,11053212,4645,0,1753855761,13174.868644619994,29451.46455951,53330.099512320005 2025-07-30,06:09:23.000,211,11053220,4605,0,1753855762,13174.855171999989,27145.10905872,53330.050602480005 2025-07-30,06:09:24.000,211,11053214,4725,0,1753855763,13174.868644619994,26222.490727800003,53330.03662824 2025-07-30,06:09:25.000,211,11053215,5405,0,1753855764,13174.841699379998,34525.54816871999,53330.050602480005 2025-07-30,06:09:26.000,211,11053284,4085,0,1753855765,13174.828226759993,28067.593456169998,53330.02265400001 2025-07-30,06:09:27.000,211,11053249,5365,0,1753855766,13174.828226759993,30835.293368069993,53329.95278280001 2025-07-30,06:09:28.000,211,11053189,5165,0,1753855767,13174.821490449998,28067.649849210007,53330.01566688 2025-07-30,06:09:29.000,211,11053200,3645,0,1753855768,13174.821490449998,35909.46156684001,53329.95278280001 2025-07-30,06:09:30.000,211,11053227,4645,0,1753855769,13174.801281519998,29912.745528450003,53330.01566688 2025-07-30,06:09:31.000,211,11053172,4965,0,1753855770,13174.814754139989,28067.649849210007,53330.01566688 2025-07-30,06:09:32.000,211,11053270,4685,0,1753855771,13174.828226759993,32219.234962710005,53330.050602480005 2025-07-30,06:09:33.000,211,11053211,4485,0,1753855772,13174.808017829993,27606.404125920002,53329.95278280001 2025-07-30,06:09:34.000,211,11053203,5005,0,1753855773,13174.814754139989,24838.704214020006,53329.980731280004 2025-07-30,06:09:35.000,211,11053224,4565,0,1753855774,13174.787808899993,29451.549149069993,53329.97374416001 2025-07-30,06:09:36.000,211,11053186,4645,0,1753855775,13174.794545209988,33603.15540996,53329.97374416001 2025-07-30,06:09:37.000,211,11053192,3845,0,1753855776,13174.794545209988,26683.926777600005,53330.01566688 2025-07-30,06:09:38.000,211,11053219,5285,0,1753855777,13174.808017829993,23454.959995020006,53329.97374416001 2025-07-30,06:09:39.000,211,11053190,4765,0,1753855778,13174.821490449998,26683.898581080008,53330.050602480005 2025-07-30,06:09:40.000,211,11053220,4805,0,1753855779,13174.855171999989,31296.743516129995,53330.001692640006 2025-07-30,06:09:41.000,211,11053245,5365,0,1753855780,13174.868644619994,32680.614619469998,53329.96675704 2025-07-30,06:09:42.000,211,11053198,4845,0,1753855781,13174.882117239998,27606.538059390004,53330.00867976 2025-07-30,06:09:43.000,211,11053188,4885,0,1753855782,13174.929271409994,30835.568284139998,53330.03662824 2025-07-30,06:09:44.000,211,11053198,4285,0,1753855783,13174.942744029999,28529.135242920005,53329.9877184 2025-07-30,06:09:45.000,211,11053183,5044,0,1753855784,13174.962952959999,31758.15841854,53330.01566688 2025-07-30,06:09:46.000,211,11053182,5125,0,1753855785,13174.962952959999,34525.94292,53330.04361536001 2025-07-30,06:09:47.000,211,11053195,5125,0,1753855786,13175.03705236999,27606.74248416,53330.00867976 2025-07-30,06:09:48.000,211,11053208,4645,0,1753855787,13175.07747022999,31758.341695919997,53330.03662824 2025-07-30,06:09:49.000,211,11053221,5365,0,1753855788,13175.050524989994,28990.719324449994,53330.08553808 2025-07-30,06:09:50.000,211,11053186,4765,0,1753855789,13175.07747022999,29452.070784690004,53330.03662824 2025-07-30,06:09:51.000,211,11053190,4725,0,1753855790,13175.131360709995,29452.169472509995,53329.99470552001 2025-07-30,06:09:52.000,211,11053242,4605,0,1753855791,13175.15830594999,34065.04965320999,53330.02265400001 2025-07-30,06:09:53.000,211,11053161,4925,0,1753855792,13175.19872380999,29913.513883620006,53330.00867976 2025-07-30,06:09:54.000,211,11053221,5005,0,1753855793,13175.272823219995,26684.603494080002,53330.01566688 2025-07-30,06:09:55.000,211,11053176,4845,0,1753855794,13175.30650477,27607.21477587,53330.01566688 2025-07-30,06:09:56.000,211,11053207,5245,0,1753855795,13175.333450009995,30836.301393660004,53330.050602480005 2025-07-30,06:09:57.000,211,11053194,4685,0,1753855796,13175.394076799996,28068.601481759993,53330.10649944 2025-07-30,06:09:58.000,211,11053205,5165,0,1753855797,13175.454703589996,27146.025445620005,53330.08553808 2025-07-30,06:09:59.000,211,11053184,4845,0,1753855798,13175.522066689991,30836.400081479995,53330.169383520006 2025-07-30,06:10:00.000,211,11053207,5285,0,1753855799,13175.528803000001,29452.571272920002,53330.07855096 2025-07-30,06:10:01.000,211,11053194,4885,0,1753855800,13175.609638720001,29452.620616829998,53330.08553808 2025-07-30,06:10:02.000,211,11053213,4365,0,1753855801,13175.643320269992,34065.564239700005,53330.08553808 2025-07-30,06:10:03.000,211,11053241,5205,0,1753855802,13175.730892300002,30375.288291660007,53330.1274608 2025-07-30,06:10:04.000,211,11053233,5325,0,1753855803,13175.791519090002,28530.1644159,53330.148422160004 2025-07-30,06:10:05.000,211,11053190,5365,0,1753855804,13175.858882189998,28530.14326851,53330.13444792 2025-07-30,06:10:06.000,211,11053157,5205,0,1753855805,13175.919508979998,26223.745472940005,53330.16239640001 2025-07-30,06:10:07.000,211,11053129,5365,0,1753855806,13175.980135769998,31759.314475859996,53330.169383520006 2025-07-30,06:10:08.000,211,11053134,4045,0,1753855807,13175.973399459988,23456.101954080004,53330.18335776 2025-07-30,06:10:09.000,211,11053165,5165,0,1753855808,13176.067707799994,28991.6004657,53330.197332 2025-07-30,06:10:10.000,211,11053140,4805,0,1753855809,13176.081180419998,25762.64778138,53330.18335776 2025-07-30,06:10:11.000,211,11053170,4725,0,1753855810,13176.155279829989,29452.994220720007,53330.25322896 2025-07-30,06:10:12.000,211,11053267,5165,0,1753855811,13176.222642929999,24378.818972819994,53330.28816456001 2025-07-30,06:10:13.000,211,11053198,3765,0,1753855812,13176.26306079,29453.029466370004,53330.2322676 2025-07-30,06:10:14.000,211,11053224,4845,0,1753855813,13176.350632819995,30836.921717100005,53330.24624184 2025-07-30,06:10:15.000,211,11053204,3765,0,1753855814,13176.37757805999,34988.51387973,53330.28117744001 2025-07-30,06:10:16.000,211,11053222,4004,0,1753855815,13176.391050679995,30836.914667970006,53330.316113040004 2025-07-30,06:10:17.000,211,11053195,5085,0,1753855816,13176.451677469995,28530.397037190007,53330.337074400006 2025-07-30,06:10:18.000,211,11053190,4965,0,1753855817,13176.47862270999,29452.881434640003,53330.30912592001 2025-07-30,06:10:19.000,211,11053199,4845,0,1753855818,13176.52577688,34065.733418820004,53330.29515168 2025-07-30,06:10:20.000,211,11053187,5525,0,1753855819,13176.51904056999,29452.839139860007,53330.28816456001 2025-07-30,06:10:21.000,211,11053203,5165,0,1753855820,13176.54598581,28068.939840000006,53330.30912592001 2025-07-30,06:10:22.000,211,11053233,4525,0,1753855821,13176.572931049996,28530.192612419996,53330.35104864 2025-07-30,06:10:23.000,211,11053256,4205,0,1753855822,13176.59987628999,27146.293312559996,53330.337074400006 2025-07-30,06:10:24.000,211,11053240,4645,0,1753855823,13176.66723939,31759.074805440003,53330.30912592001 2025-07-30,06:10:25.000,211,11053167,4405,0,1753855824,13176.660503079991,31297.765639980003,53330.26021608001 2025-07-30,06:10:26.000,211,11053197,5365,0,1753855825,13176.633557839996,29452.458486839998,53330.32310016 2025-07-30,06:10:27.000,211,11053245,5125,0,1753855826,13176.613348909996,28529.924745480006,53330.27419032 2025-07-30,06:10:28.000,211,11053218,4725,0,1753855827,13176.633557839996,29913.72535752,53330.32310016 2025-07-30,06:10:29.000,211,11053201,5005,0,1753855828,13176.64703046,30374.992228200004,53330.26021608001 2025-07-30,06:10:30.000,211,11053195,5365,0,1753855829,13176.633557839996,26223.343672529998,53330.316113040004 2025-07-30,06:10:31.000,211,11053224,4765,0,1753855830,13176.59987628999,26223.273181230004,53330.28816456001 2025-07-30,06:10:32.000,211,11053175,5445,0,1753855831,13176.58640367,28990.895552700007,53330.30912592001 2025-07-30,06:10:33.000,211,11053212,4765,0,1753855832,13176.613348909996,29913.40109754,53330.27419032 2025-07-30,06:10:34.000,211,11053211,5044,0,1753855833,13176.55945842999,30374.639771700007,53330.28117744001 2025-07-30,06:10:35.000,211,11053220,5005,0,1753855834,13176.55945842999,30835.829101950003,53330.3021388 2025-07-30,06:10:36.000,211,11053186,4725,0,1753855835,13176.54598581,28990.66293141,53330.26021608001 2025-07-30,06:10:37.000,211,11053210,4725,0,1753855836,13176.53924949999,33142.121160569994,53330.218293360005 2025-07-30,06:10:38.000,211,11053227,5325,0,1753855837,13176.492095329995,29913.034542780006,53330.267203200005 2025-07-30,06:10:39.000,211,11053203,5044,0,1753855838,13176.46515009,28990.373917079996,53330.22528048 2025-07-30,06:10:40.000,211,11053195,5285,0,1753855839,13176.4045233,26683.863335429996,53330.11348656001 2025-07-30,06:10:41.000,211,11053197,5205,0,1753855840,13176.34389651,34064.288347170004,53330.1274608 2025-07-30,06:10:42.000,211,11053278,4925,0,1753855841,13176.33716019999,26683.6448124,53330.16239640001 2025-07-30,06:10:43.000,211,11053203,5085,0,1753855842,13176.290006029994,30373.786826969997,53330.08553808 2025-07-30,06:10:44.000,211,11053224,4765,0,1753855843,13176.249588169994,34063.97818545,53330.11348656001 2025-07-30,06:10:45.000,211,11053236,4725,0,1753855844,13176.202433999999,28989.795888420005,53330.10649944 2025-07-30,06:10:46.000,211,11053196,5005,0,1753855845,13176.135070899989,28067.135262719996,53330.02265400001 2025-07-30,06:10:47.000,211,11053239,5205,0,1753855846,13176.087916729994,29450.872432589997,53330.0575896 2025-07-30,06:10:48.000,211,11053242,4685,0,1753855847,13176.081180419998,31757.19268773,53330.02964112 2025-07-30,06:10:49.000,211,11053169,5205,0,1753855848,13176.040762559998,32679.62774127,53329.93880856 2025-07-30,06:10:50.000,211,11053178,4685,0,1753855849,13175.980135769998,27605.46659163,53329.95278280001 2025-07-30,06:10:51.000,211,11053235,5165,0,1753855850,13175.932981599988,25760.321568479994,53329.95976992 2025-07-30,06:10:52.000,211,11053232,4805,0,1753855851,13175.865618499993,27605.32560903,53329.980731280004 2025-07-30,06:10:53.000,211,11053206,4605,0,1753855852,13175.825200639993,25298.822076509998,53329.92483432001 2025-07-30,06:10:54.000,211,11053145,5005,0,1753855853,13175.744364919992,29450.20981437,53329.89688584 2025-07-30,06:10:55.000,211,11053209,5285,0,1753855854,13175.670265510002,30834.010426409994,53329.87592448001 2025-07-30,06:10:56.000,211,11053210,4565,0,1753855855,13175.636583959997,29911.34275158,53329.834001760006 2025-07-30,06:10:57.000,211,11053191,5125,0,1753855856,13175.542275619991,28988.773764569996,53329.79207904 2025-07-30,06:10:58.000,211,11053097,5005,0,1753855857,13175.474912519996,28988.696224140003,53329.79906616 2025-07-30,06:10:59.000,211,11053174,4645,0,1753855858,13175.40754942,30372.46863966,53329.764130560005 2025-07-30,06:11:00.000,211,11053228,4765,0,1753855859,13175.333450009995,27604.81102254,53329.764130560005 2025-07-30,06:11:01.000,211,11053201,5165,0,1753855860,13175.313241079995,31756.198760400002,53329.75714344001 2025-07-30,06:11:02.000,211,11053218,4645,0,1753855861,13175.27955952999,34062.455573369996,53329.73618208001 2025-07-30,06:11:03.000,211,11053237,5165,0,1753855862,13175.22566905,27143.35382535,53329.70823360001 2025-07-30,06:11:04.000,211,11053164,4165,0,1753855863,13175.20546012,33601.10411313,53329.715220720005 2025-07-30,06:11:05.000,211,11053196,4685,0,1753855864,13175.11788808999,29910.891607259997,53329.70124648 2025-07-30,06:11:06.000,211,11053138,4045,0,1753855865,13175.050524989994,29449.589490929997,53329.645349520004 2025-07-30,06:11:07.000,211,11053223,5125,0,1753855866,13175.04378868,28988.315571119994,53329.666310880006 2025-07-30,06:11:08.000,211,11053203,4925,0,1753855867,13175.030316059994,29449.55424528,53329.63137528 2025-07-30,06:11:09.000,211,11053210,4685,0,1753855868,13174.962952959999,27604.465615170004,53329.61740104001 2025-07-30,06:11:10.000,211,11053179,5165,0,1753855869,13174.909062479994,35446.00241673,53329.65233664 2025-07-30,06:11:11.000,211,11053237,5125,0,1753855870,13174.875380929989,28526.914766970003,53329.596439680005 2025-07-30,06:11:12.000,211,11053190,4685,0,1753855871,13174.841699379998,32678.309553960004,53329.61740104001 2025-07-30,06:11:13.000,211,11053228,4965,0,1753855872,13174.814754139989,29910.666035100003,53329.56849120001 2025-07-30,06:11:14.000,211,11053224,4765,0,1753855873,13174.733918419988,25297.976180910002,53329.596439680005 2025-07-30,06:11:15.000,211,11053199,5205,0,1753855874,13174.706973179993,31294.45959801,53329.56849120001 2025-07-30,06:11:16.000,211,11053218,4765,0,1753855875,13174.693500560003,27604.275288660006,53329.54054272001 2025-07-30,06:11:17.000,211,11053215,4925,0,1753855876,13174.653082700002,26220.43943097,53329.54054272001 2025-07-30,06:11:18.000,211,11053240,4965,0,1753855877,13174.592455910002,29910.651936840004,53329.57547832 2025-07-30,06:11:19.000,211,11053231,5245,0,1753855878,13174.545301739992,27143.0366145,53329.498620000006 2025-07-30,06:11:20.000,211,11053223,5325,0,1753855879,13174.518356499997,29910.666035100003,53329.55451696 2025-07-30,06:11:21.000,211,11053226,4725,0,1753855880,13174.450993400002,30372.01749534,53329.50560712 2025-07-30,06:11:22.000,211,11053195,5165,0,1753855881,13174.437520779997,29910.757673789994,53329.56849120001 2025-07-30,06:11:23.000,211,11053215,5165,0,1753855882,13174.464466019992,33139.68921072,53329.51259424 2025-07-30,06:11:24.000,211,11053220,4965,0,1753855883,13174.403839229992,34062.24409947,53329.50560712 2025-07-30,06:11:25.000,211,11053212,4685,0,1753855884,13174.390366610001,30833.411250360004,53329.57547832 2025-07-30,06:11:26.000,211,11053197,5285,0,1753855885,13174.397102919997,24836.85029283,53329.50560712 2025-07-30,06:11:27.000,211,11053257,5044,0,1753855886,13174.376893989996,28527.076896960003,53329.56150408 2025-07-30,06:11:28.000,211,11053213,5245,0,1753855887,13174.370157680001,33601.13935878,53329.56150408 2025-07-30,06:11:29.000,211,11053272,4565,0,1753855888,13174.376893989996,29910.983245950003,53329.61740104001 2025-07-30,06:11:30.000,211,11053189,5525,0,1753855889,13174.349948750001,26220.869427900005,53329.56849120001 2025-07-30,06:11:31.000,211,11053214,4805,0,1753855890,13174.356685059996,27143.487758820003,53329.56849120001 2025-07-30,06:11:32.000,211,11053197,5165,0,1753855891,13174.336476129996,26682.270232049996,53329.61740104001 2025-07-30,06:11:33.000,211,11053181,5165,0,1753855892,13174.349948750001,28988.682125880005,53329.61740104001 2025-07-30,06:11:34.000,211,11053166,4605,0,1753855893,13174.363421369992,28527.4152552,53329.6034268 2025-07-30,06:11:35.000,211,11053195,4645,0,1753855894,13174.383630299992,31295.178609270006,53329.6034268 2025-07-30,06:11:36.000,211,11053237,5205,0,1753855895,13174.383630299992,30372.666015299998,53329.61740104001 2025-07-30,06:11:37.000,211,11053214,4765,0,1753855896,13174.349948750001,26682.502853340004,53329.58246544 2025-07-30,06:11:38.000,211,11053212,4805,0,1753855897,13174.390366610001,28066.46559537,53329.61041392001 2025-07-30,06:11:39.000,211,11053216,4965,0,1753855898,13174.430784470002,27605.241019470006,53329.61041392001 2025-07-30,06:11:40.000,211,11053194,4805,0,1753855899,13174.444257089992,29450.442435660007,53329.61041392001 2025-07-30,06:11:41.000,211,11053231,5085,0,1753855900,13174.477938639997,31756.924820789995,53329.6034268 2025-07-30,06:11:42.000,211,11053242,4685,0,1753855901,13174.491411260002,33140.831169779995,53329.65932376001 2025-07-30,06:11:43.000,211,11053236,4805,0,1753855902,13174.464466019992,23915.345724450002,53329.65932376001 2025-07-30,06:11:44.000,211,11053254,4845,0,1753855903,13174.498147569997,29450.717351729996,53329.65932376001 2025-07-30,06:11:45.000,211,11053185,5205,0,1753855904,13174.572246980002,34063.55523765,53329.69425936 2025-07-30,06:11:46.000,211,11053232,4845,0,1753855905,13174.585719599992,28067.022476640006,53329.70124648 2025-07-30,06:11:47.000,211,11053202,4485,0,1753855906,13174.626137459993,28067.057722290003,53329.63137528 2025-07-30,06:11:48.000,211,11053212,4885,0,1753855907,13174.659819009998,34986.237010740006,53329.673298 2025-07-30,06:11:49.000,211,11053224,4605,0,1753855908,13174.680027939998,33141.148380629995,53329.7431692 2025-07-30,06:11:50.000,211,11053238,4805,0,1753855909,13174.693500560003,25299.44239995,53329.7431692 2025-07-30,06:11:51.000,211,11053239,5365,0,1753855910,13174.700236869998,28989.654905820003,53329.72919496 2025-07-30,06:11:52.000,211,11053232,4805,0,1753855911,13174.774336279988,29451.01341519,53329.715220720005 2025-07-30,06:11:53.000,211,11053239,5205,0,1753855912,13174.781072589998,28528.486722960006,53329.764130560005 2025-07-30,06:11:54.000,211,11053223,5165,0,1753855913,13174.855171999989,30373.695188280006,53329.75714344001 2025-07-30,06:11:55.000,211,11053188,4725,0,1753855914,13174.882117239998,29451.246036480006,53329.70124648 2025-07-30,06:11:56.000,211,11053191,5205,0,1753855915,13174.882117239998,29912.505858029996,53329.65932376001 2025-07-30,06:11:57.000,211,11053214,4605,0,1753855916,13174.922535099999,30373.807974359996,53329.72220784 2025-07-30,06:11:58.000,211,11053217,5044,0,1753855917,13174.922535099999,30835.095992429997,53329.764130560005 2025-07-30,06:11:59.000,211,11053233,5205,0,1753855918,13174.962952959999,30373.836170880008,53329.72220784 2025-07-30,06:12:00.000,211,11053243,5165,0,1753855919,13174.969689269994,28067.515915740005,53329.78509192001 2025-07-30,06:12:01.000,211,11053217,5085,0,1753855920,13175.003370819999,28990.134246660004,53329.79906616 2025-07-30,06:12:02.000,211,11053159,4165,0,1753855921,13175.010107129994,28067.58640704,53329.72220784 2025-07-30,06:12:03.000,211,11053187,4925,0,1753855922,13175.03705236999,30835.314515460006,53329.7431692 2025-07-30,06:12:04.000,211,11053215,5165,0,1753855923,13175.03705236999,26683.799893260002,53329.77111768 2025-07-30,06:12:05.000,211,11053223,5605,0,1753855924,13175.05726129999,30835.328613720005,53329.77810480001 2025-07-30,06:12:06.000,211,11053225,5285,0,1753855925,13175.08420654,29451.45751038,53329.73618208001 2025-07-30,06:12:07.000,211,11053305,4205,0,1753855926,13175.090942849994,30835.342711980004,53329.79207904 2025-07-30,06:12:08.000,211,11053188,4045,0,1753855927,13175.090942849994,28990.232934479995,53329.7431692 2025-07-30,06:12:09.000,211,11053236,5044,0,1753855928,13175.17851487999,27606.368880270005,53329.77810480001 2025-07-30,06:12:10.000,211,11053218,4605,0,1753855929,13175.22566905,30374.019448260005,53329.84098888 2025-07-30,06:12:11.000,211,11053280,3845,0,1753855930,13175.23914166999,29912.731430190004,53329.77111768 2025-07-30,06:12:12.000,211,11053205,5005,0,1753855931,13175.252614289995,28990.16244318,53329.79207904 2025-07-30,06:12:13.000,211,11053244,4845,0,1753855932,13175.28629584,27145.045616550007,53329.84098888 2025-07-30,06:12:14.000,211,11053245,4845,0,1753855933,13175.313241079995,26222.427285629994,53329.82701464001 2025-07-30,06:12:15.000,211,11053180,4645,0,1753855934,13175.353658939996,30835.20877851,53329.78509192001 2025-07-30,06:12:16.000,211,11053194,4845,0,1753855935,13175.373867869996,28067.508866610005,53329.77810480001 2025-07-30,06:12:17.000,211,11053197,5005,0,1753855936,13175.414285729996,31296.50384571,53329.84098888 2025-07-30,06:12:18.000,211,11053171,5325,0,1753855937,13175.42775835,25761.06877626,53329.79906616 2025-07-30,06:12:19.000,211,11053214,4565,0,1753855938,13175.44796728,24377.232918570007,53329.77810480001 2025-07-30,06:12:20.000,211,11053291,5044,0,1753855939,13175.44796728,28528.740491639997,53329.84098888 2025-07-30,06:12:21.000,211,11053265,5044,0,1753855940,13175.501857759991,24377.13423075,53329.77810480001 2025-07-30,06:12:22.000,211,11053236,4765,0,1753855941,13175.522066689991,29912.44241586,53329.7431692 2025-07-30,06:12:23.000,211,11053234,4605,0,1753855942,13175.562484549991,32680.11413124,53329.77810480001 2025-07-30,06:12:24.000,211,11053231,4965,0,1753855943,13175.549011930001,28989.880477979998,53329.79207904 2025-07-30,06:12:25.000,211,11053168,4805,0,1753855944,13175.569220860001,33602.52803739,53329.79207904 2025-07-30,06:12:26.000,211,11053251,5125,0,1753855945,13175.582693479992,28528.40918253,53329.77111768 2025-07-30,06:12:27.000,211,11053244,4605,0,1753855946,13175.596166099996,27144.47463702,53329.764130560005 2025-07-30,06:12:28.000,211,11053265,5285,0,1753855947,13175.602902409992,29912.1463524,53329.69425936 2025-07-30,06:12:29.000,211,11053197,5285,0,1753855948,13175.609638720001,24376.66193904,53329.77810480001 2025-07-30,06:12:30.000,211,11053244,4685,0,1753855949,13175.623111339992,26683.045636349998,53329.75015632 2025-07-30,06:12:31.000,211,11053243,5245,0,1753855950,13175.643320269992,33140.831169779995,53329.77111768 2025-07-30,06:12:32.000,211,11053224,4485,0,1753855951,13175.643320269992,29450.442435660007,53329.78509192001 2025-07-30,06:12:33.000,211,11053222,4645,0,1753855952,13175.643320269992,32218.100052780006,53329.813040400004 2025-07-30,06:12:34.000,211,11053268,4765,0,1753855953,13175.643320269992,28066.550184930005,53329.79207904 2025-07-30,06:12:35.000,211,11053190,4805,0,1753855954,13175.677001819997,31756.69924863,53329.80605328001 2025-07-30,06:12:36.000,211,11053230,4685,0,1753855955,13175.663529199992,30834.09501597,53329.75714344001 2025-07-30,06:12:37.000,211,11053239,5325,0,1753855956,13175.656792889997,30833.996328149995,53329.813040400004 2025-07-30,06:12:38.000,211,11053237,5165,0,1753855957,13175.683738129992,31756.494823860005,53329.79207904 2025-07-30,06:12:39.000,211,11053205,5445,0,1753855958,13175.656792889997,28527.499844759994,53329.87592448001 2025-07-30,06:12:40.000,211,11053258,4605,0,1753855959,13175.690474440002,28527.42935346,53329.813040400004 2025-07-30,06:12:41.000,211,11053257,5085,0,1753855960,13175.677001819997,29911.18062159,53329.715220720005 2025-07-30,06:12:42.000,211,11053251,5245,0,1753855961,13175.650056580002,28066.056745830007,53329.79207904 2025-07-30,06:12:43.000,211,11053221,5085,0,1753855962,13175.629847650001,28527.2742726,53329.847976 2025-07-30,06:12:44.000,211,11053241,5325,0,1753855963,13175.629847650001,30833.657969909997,53329.73618208001 2025-07-30,06:12:45.000,211,11053203,5365,0,1753855964,13175.602902409992,27143.396120129997,53329.813040400004 2025-07-30,06:12:46.000,211,11053217,5165,0,1753855965,13175.582693479992,31756.06482693,53329.82701464001 2025-07-30,06:12:47.000,211,11053186,4845,0,1753855966,13175.549011930001,26220.784838339998,53329.79906616 2025-07-30,06:12:48.000,211,11053156,4485,0,1753855967,13175.535539309996,28988.364915030004,53329.7431692 2025-07-30,06:12:49.000,211,11053242,4885,0,1753855968,13175.495121449996,28065.774780630003,53329.847976 2025-07-30,06:12:50.000,211,11053201,5125,0,1753855969,13175.454703589996,27604.465615170004,53329.834001760006 2025-07-30,06:12:51.000,211,11053219,5205,0,1753855970,13175.42775835,27143.156449710004,53329.764130560005 2025-07-30,06:12:52.000,211,11053211,5405,0,1753855971,13175.40754942,30372.01749534,53329.78509192001 2025-07-30,06:12:53.000,211,11053218,4605,0,1753855972,13175.36039524999,29449.39916442,53329.79207904 2025-07-30,06:12:54.000,211,11053194,4965,0,1753855973,13175.38734049,25297.919787870007,53329.75015632 2025-07-30,06:12:55.000,211,11053223,5205,0,1753855974,13175.313241079995,28526.766735240002,53329.7431692 2025-07-30,06:12:56.000,211,11053210,4845,0,1753855975,13175.27955952999,34061.983281659996,53329.72919496 2025-07-30,06:12:57.000,211,11053196,4605,0,1753855976,13175.272823219995,34062.01147818001,53329.7431692 2025-07-30,06:12:58.000,211,11053228,4645,0,1753855977,13175.26608691,34061.877544710005,53329.72919496 2025-07-30,06:12:59.000,211,11053258,4765,0,1753855978,13175.23914166999,25297.736510489995,53329.715220720005 2025-07-30,06:13:00.000,211,11053233,5245,0,1753855979,13175.212196429995,27604.127256930005,53329.72220784 2025-07-30,06:13:01.000,211,11053225,5485,0,1753855980,13175.20546012,25297.729461359995,53329.69425936 2025-07-30,06:13:02.000,211,11053229,5125,0,1753855981,13175.171778569995,29449.117199219996,53329.68028512 2025-07-30,06:13:03.000,211,11053172,4765,0,1753855982,13175.131360709995,30371.650940580002,53329.75714344001 2025-07-30,06:13:04.000,211,11053230,4805,0,1753855983,13175.14483333,24836.455541550007,53329.68028512 2025-07-30,06:13:05.000,211,11053212,4965,0,1753855984,13175.09767915999,33139.379048999996,53329.715220720005 2025-07-30,06:13:06.000,211,11053208,4805,0,1753855985,13175.06399761,32216.781865469995,53329.7431692 2025-07-30,06:13:07.000,211,11053223,5285,0,1753855986,13175.04378868,28987.899672450003,53329.70124648 2025-07-30,06:13:08.000,211,11053172,4925,0,1753855987,13175.003370819999,28526.689194809995,53329.75015632 2025-07-30,06:13:09.000,211,11053234,5125,0,1753855988,13175.023579749999,24836.462590680007,53329.79207904 2025-07-30,06:13:10.000,211,11053200,4525,0,1753855989,13175.01684343999,28987.970163749997,53329.77810480001 2025-07-30,06:13:11.000,211,11053189,5044,0,1753855990,13174.989898199994,30833.044695599994,53329.82701464001 2025-07-30,06:13:12.000,211,11053245,5085,0,1753855991,13174.942744029999,33600.688214459995,53329.77111768 2025-07-30,06:13:13.000,211,11053171,4965,0,1753855992,13174.942744029999,30833.002400819998,53329.77111768 2025-07-30,06:13:14.000,211,11053262,4645,0,1753855993,13174.915798789989,28987.991311139995,53329.75714344001 2025-07-30,06:13:15.000,211,11053242,4125,0,1753855994,13174.915798789989,25759.073872470006,53329.80605328001 2025-07-30,06:13:16.000,211,11053202,5005,0,1753855995,13174.882117239998,29449.159494000007,53329.75015632 2025-07-30,06:13:17.000,211,11053192,4765,0,1753855996,13174.882117239998,30832.98125343,53329.834001760006 2025-07-30,06:13:18.000,211,11053194,4605,0,1753855997,13174.875380929989,30371.714382749997,53329.82002752 2025-07-30,06:13:19.000,211,11053194,4765,0,1753855998,13174.868644619994,28987.94196723,53329.84098888 2025-07-30,06:13:20.000,211,11053197,5445,0,1753855999,13174.882117239998,28065.429373260005,53329.847976 2025-07-30,06:13:21.000,211,11053215,5125,0,1753856000,13174.855171999989,29910.54619989,53329.85496312001 2025-07-30,06:13:22.000,211,11053186,4725,0,1753856001,13174.875380929989,33139.47068769,53329.82002752 2025-07-30,06:13:23.000,211,11053186,4765,0,1753856002,13174.834963069989,33139.49183508,53329.813040400004 2025-07-30,06:13:24.000,211,11053197,5365,0,1753856003,13174.834963069989,28988.026556790006,53329.90387296001 2025-07-30,06:13:25.000,211,11053217,5044,0,1753856004,13174.841699379998,26681.699252520004,53329.92483432001 2025-07-30,06:13:26.000,211,11053227,5165,0,1753856005,13174.841699379998,32678.288406570005,53329.94579568001 2025-07-30,06:13:27.000,211,11053180,4805,0,1753856006,13174.882117239998,29449.39211529,53329.92483432001 2025-07-30,06:13:28.000,211,11053238,4845,0,1753856007,13174.861908309998,28526.879521320006,53329.931821440005 2025-07-30,06:13:29.000,211,11053243,5365,0,1753856008,13174.801281519998,30372.01044621,53329.931821440005 2025-07-30,06:13:30.000,211,11053219,4325,0,1753856009,13174.828226759993,26681.882529900002,53329.89688584 2025-07-30,06:13:31.000,211,11053200,4605,0,1753856010,13174.801281519998,32678.464634820004,53329.9877184 2025-07-30,06:13:32.000,211,11053233,4965,0,1753856011,13174.814754139989,26681.882529900002,53330.00867976 2025-07-30,06:13:33.000,211,11053235,5085,0,1753856012,13174.774336279988,28527.027553050008,53330.001692640006 2025-07-30,06:13:34.000,211,11053222,4845,0,1753856013,13174.808017829993,27604.444467780006,53330.04361536001 2025-07-30,06:13:35.000,211,11053222,4365,0,1753856014,13174.855171999989,30372.200772719996,53330.03662824 2025-07-30,06:13:36.000,211,11053250,4045,0,1753856015,13174.834963069989,33601.097064,53330.01566688 2025-07-30,06:13:37.000,211,11053235,4485,0,1753856016,13174.855171999989,28988.42130807,53330.03662824 2025-07-30,06:13:38.000,211,11053205,4365,0,1753856017,13174.868644619994,33139.9429794,53330.12047368001 2025-07-30,06:13:39.000,211,11053240,4885,0,1753856018,13174.922535099999,29911.039638989998,53330.07855096 2025-07-30,06:13:40.000,211,11053268,3965,0,1753856019,13174.909062479994,28527.224928690004,53330.148422160004 2025-07-30,06:13:41.000,211,11053252,4605,0,1753856020,13174.915798789989,32217.437434559994,53330.11348656001 2025-07-30,06:13:42.000,211,11053243,5205,0,1753856021,13174.902326169999,28527.316567379996,53330.1274608 2025-07-30,06:13:43.000,211,11053251,4645,0,1753856022,13174.956216649989,31756.20580953,53330.15540928 2025-07-30,06:13:44.000,211,11053258,4765,0,1753856023,13174.962952959999,24837.118159770005,53330.20431912 2025-07-30,06:13:45.000,211,11053251,4565,0,1753856024,13174.949480339994,27604.81102254,53330.18335776 2025-07-30,06:13:46.000,211,11053228,4805,0,1753856025,13174.97642557999,27604.853317319998,53330.20431912 2025-07-30,06:13:47.000,211,11053228,4605,0,1753856026,13174.969689269994,26221.017459630006,53330.20431912 2025-07-30,06:13:48.000,211,11053221,5125,0,1753856027,13175.010107129994,29911.19471985,53330.197332 2025-07-30,06:13:49.000,211,11053238,4725,0,1753856028,13175.04378868,30833.77075599,53330.28816456001 2025-07-30,06:13:50.000,211,11053263,4765,0,1753856029,13175.030316059994,28988.682125880005,53330.2322676 2025-07-30,06:13:51.000,211,11053218,4805,0,1753856030,13175.05726129999,28527.45050085,53330.28816456001 2025-07-30,06:13:52.000,211,11053272,4885,0,1753856031,13175.050524989994,28527.478697369996,53330.28816456001 2025-07-30,06:13:53.000,211,11053211,5005,0,1753856032,13175.050524989994,26221.06680354,53330.3021388 2025-07-30,06:13:54.000,211,11053301,5005,0,1753856033,13175.05726129999,29911.237014629995,53330.29515168 2025-07-30,06:13:55.000,211,11053222,4045,0,1753856034,13175.05726129999,30372.546180089994,53330.28117744001 2025-07-30,06:13:56.000,211,11053243,5125,0,1753856035,13175.090942849994,27604.895612099994,53330.34406152 2025-07-30,06:13:57.000,211,11053188,4725,0,1753856036,13175.1246244,26682.333674220004,53330.29515168 2025-07-30,06:13:58.000,211,11053218,4565,0,1753856037,13175.08420654,29911.307505930003,53330.337074400006 2025-07-30,06:13:59.000,211,11053225,5085,0,1753856038,13175.08420654,26221.06680354,53330.34406152 2025-07-30,06:14:00.000,211,11053227,5085,0,1753856039,13175.111151779995,30372.581425740005,53330.34406152 2025-07-30,06:14:01.000,211,11053261,5285,0,1753856040,13175.111151779995,32678.915779140007,53330.37201 2025-07-30,06:14:02.000,211,11053203,5165,0,1753856041,13175.111151779995,29449.948996559993,53330.40694560001 2025-07-30,06:14:03.000,211,11053235,5085,0,1753856042,13175.16504226,26220.996312240008,53330.34406152 2025-07-30,06:14:04.000,211,11053269,5365,0,1753856043,13175.19872380999,28527.316567379996,53330.35803576001 2025-07-30,06:14:05.000,211,11053224,4765,0,1753856044,13175.22566905,28066.042647569993,53330.35803576001 2025-07-30,06:14:06.000,211,11053233,5044,0,1753856045,13175.212196429995,28066.056745830007,53330.37899712001 2025-07-30,06:14:07.000,211,11053252,4565,0,1753856046,13175.20546012,30833.679117299995,53330.40694560001 2025-07-30,06:14:08.000,211,11053229,5085,0,1753856047,13175.272823219995,27604.754629500007,53330.42091984 2025-07-30,06:14:09.000,211,11053273,5165,0,1753856048,13175.252614289995,29911.02554073,53330.39995848 2025-07-30,06:14:10.000,211,11053215,4925,0,1753856049,13175.25935059999,32217.345795870002,53330.35803576001 2025-07-30,06:14:11.000,211,11053205,5125,0,1753856050,13175.293032149995,33139.95707766,53330.35803576001 2025-07-30,06:14:12.000,211,11053250,4765,0,1753856051,13175.29976845999,25759.60255722,53330.41393272 2025-07-30,06:14:13.000,211,11053200,4565,0,1753856052,13175.272823219995,32678.66201046,53330.39297136 2025-07-30,06:14:14.000,211,11053211,5085,0,1753856053,13175.29976845999,33139.921832010004,53330.42790696001 2025-07-30,06:14:15.000,211,11053222,4805,0,1753856054,13175.252614289995,28988.463602849995,53330.37201 2025-07-30,06:14:16.000,211,11053265,5445,0,1753856055,13175.272823219995,29911.01144247,53330.42091984 2025-07-30,06:14:17.000,211,11053209,5285,0,1753856056,13175.29976845999,28527.168535649995,53330.42790696001 2025-07-30,06:14:18.000,211,11053261,4285,0,1753856057,13175.25935059999,29449.688178750002,53330.40694560001 2025-07-30,06:14:19.000,211,11053208,3924,0,1753856058,13175.29976845999,29910.933902040008,53330.434894080005 2025-07-30,06:14:20.000,211,11053169,5044,0,1753856059,13175.29976845999,28527.09804435,53330.42091984 2025-07-30,06:14:21.000,211,11053215,4285,0,1753856060,13175.313241079995,33139.879537229994,53330.483803920004 2025-07-30,06:14:22.000,211,11053263,5125,0,1753856061,13175.3267137,30833.481741659998,53330.42091984 2025-07-30,06:14:23.000,211,11053275,4245,0,1753856062,13175.36039524999,28988.379013290003,53330.40694560001 2025-07-30,06:14:24.000,211,11053192,4565,0,1753856063,13175.3267137,27143.262186659995,53330.42790696001 2025-07-30,06:14:25.000,211,11053250,4845,0,1753856064,13175.353658939996,33601.012474439995,53330.41393272 2025-07-30,06:14:26.000,211,11053217,5205,0,1753856065,13175.38734049,28988.287374599997,53330.37201 2025-07-30,06:14:27.000,211,11053221,5165,0,1753856066,13175.36039524999,27143.21989188,53330.40694560001 2025-07-30,06:14:28.000,211,11053221,5125,0,1753856067,13175.42775835,28065.753633240005,53330.37899712001 2025-07-30,06:14:29.000,211,11053275,5165,0,1753856068,13175.434494659996,26220.60861009,53330.39297136 2025-07-30,06:14:30.000,211,11053215,5285,0,1753856069,13175.454703589996,32678.380045259997,53330.44886832001 2025-07-30,06:14:31.000,211,11053225,5005,0,1753856070,13175.495121449996,26681.826136860007,53330.51873952 2025-07-30,06:14:32.000,211,11053207,5085,0,1753856071,13175.508594070001,30833.270267760003,53330.49079104 2025-07-30,06:14:33.000,211,11053236,4765,0,1753856072,13175.528803000001,28526.900668710005,53330.42790696001 2025-07-30,06:14:34.000,211,11053226,4805,0,1753856073,13175.562484549991,30833.256169500004,53330.46982968 2025-07-30,06:14:35.000,211,11053241,5245,0,1753856074,13175.575957169996,22991.62772925,53330.41393272 2025-07-30,06:14:36.000,211,11053215,5085,0,1753856075,13175.555748239996,29910.673084230002,53330.44886832001 2025-07-30,06:14:37.000,211,11053251,5325,0,1753856076,13175.569220860001,28065.619699770003,53330.5117524 2025-07-30,06:14:38.000,211,11053263,5245,0,1753856077,13175.596166099996,25759.28534637,53330.49079104 2025-07-30,06:14:39.000,211,11053224,4685,0,1753856078,13175.616375029997,30833.270267760003,53330.46982968 2025-07-30,06:14:40.000,211,11053247,5325,0,1753856079,13175.636583959997,30371.954053170004,53330.46982968 2025-07-30,06:14:41.000,211,11053234,4765,0,1753856080,13175.629847650001,31755.75466521,53330.49777816001 2025-07-30,06:14:42.000,211,11053250,4885,0,1753856081,13175.602902409992,31294.537138440006,53330.504765280006 2025-07-30,06:14:43.000,211,11053217,5205,0,1753856082,13175.629847650001,30371.968151430003,53330.5117524 2025-07-30,06:14:44.000,211,11053209,5325,0,1753856083,13175.643320269992,26220.559266180004,53330.5117524 2025-07-30,06:14:45.000,211,11053232,3804,0,1753856084,13175.643320269992,28526.865423060008,53330.504765280006 2025-07-30,06:14:46.000,211,11053243,5245,0,1753856085,13175.643320269992,31755.712370430003,53330.49079104 2025-07-30,06:14:47.000,211,11053254,4605,0,1753856086,13175.656792889997,27604.33873083,53330.5117524 2025-07-30,06:14:48.000,211,11053245,5165,0,1753856087,13175.629847650001,31755.74056695,53330.53271376 2025-07-30,06:14:49.000,211,11053230,4765,0,1753856088,13175.629847650001,27604.261190400008,53330.52572664001 2025-07-30,06:14:50.000,211,11053203,5325,0,1753856089,13175.656792889997,22991.507894039998,53330.504765280006 2025-07-30,06:14:51.000,211,11053307,5245,0,1753856090,13175.677001819997,26220.411234450003,53330.57463648001 2025-07-30,06:14:52.000,211,11053178,4925,0,1753856091,13175.697210749997,28526.724440460006,53330.53271376 2025-07-30,06:14:53.000,211,11053175,5205,0,1753856092,13175.656792889997,29449.265230949997,53330.52572664001 2025-07-30,06:14:54.000,211,11053185,5085,0,1753856093,13175.663529199992,28988.047704180004,53330.46982968 2025-07-30,06:14:55.000,211,11053158,4925,0,1753856094,13175.670265510002,33139.428392910006,53330.52572664001 2025-07-30,06:14:56.000,211,11053233,5245,0,1753856095,13175.650056580002,28065.450520650003,53330.62354632001 2025-07-30,06:14:57.000,211,11053228,3845,0,1753856096,13175.663529199992,28065.422324130006,53330.60957208 2025-07-30,06:14:58.000,211,11053195,5445,0,1753856097,13175.703947059992,32678.140374840004,53330.5117524 2025-07-30,06:14:59.000,211,11053199,4965,0,1753856098,13175.677001819997,27142.88153364,53330.504765280006 2025-07-30,06:15:00.000,211,11053210,4765,0,1753856099,13175.683738129992,32678.133325710005,53330.56066224 2025-07-30,06:15:01.000,211,11053275,4445,0,1753856100,13175.623111339992,27142.853337120003,53330.56764936 2025-07-30,06:15:02.000,211,11053194,4725,0,1753856101,13175.616375029997,28987.9349181,53330.58861072 2025-07-30,06:15:03.000,211,11053197,4405,0,1753856102,13175.623111339992,30832.9742043,53330.61655920001 2025-07-30,06:15:04.000,211,11053177,5285,0,1753856103,13175.589429790001,31294.28336976,53330.59559784001 2025-07-30,06:15:05.000,211,11053175,5325,0,1753856104,13175.616375029997,28065.30953805,53330.61655920001 2025-07-30,06:15:06.000,211,11053211,4285,0,1753856105,13175.629847650001,26220.242055330003,53330.62354632001 2025-07-30,06:15:07.000,211,11053272,4805,0,1753856106,13175.582693479992,28526.548212210007,53330.5816236 2025-07-30,06:15:08.000,211,11053289,4485,0,1753856107,13175.569220860001,31294.142387159998,53330.59559784001 2025-07-30,06:15:09.000,211,11053209,5165,0,1753856108,13175.609638720001,28526.47067178,53330.5816236 2025-07-30,06:15:10.000,211,11053247,5245,0,1753856109,13175.623111339992,24374.984246099993,53330.57463648001 2025-07-30,06:15:11.000,211,11053223,4165,0,1753856110,13175.623111339992,28065.189702839998,53330.53271376 2025-07-30,06:15:12.000,211,11053260,4165,0,1753856111,13175.650056580002,29910.158497740005,53330.59559784001 2025-07-30,06:15:13.000,211,11053272,4605,0,1753856112,13175.609638720001,32677.780869209993,53330.57463648001 2025-07-30,06:15:14.000,211,11053206,4725,0,1753856113,13175.643320269992,28065.055769369996,53330.602584960005 2025-07-30,06:15:15.000,211,11053177,5165,0,1753856114,13175.650056580002,28065.091015020007,53330.60957208 2025-07-30,06:15:16.000,211,11053266,4765,0,1753856115,13175.636583959997,28526.30854179,53330.62354632001 2025-07-30,06:15:17.000,211,11053224,4645,0,1753856116,13175.629847650001,31293.937962390002,53330.57463648001 2025-07-30,06:15:18.000,211,11053235,5325,0,1753856117,13175.690474440002,31293.888618480007,53330.62354632001 2025-07-30,06:15:19.000,211,11053229,5365,0,1753856118,13175.636583959997,29910.07390818,53330.553675120005 2025-07-30,06:15:20.000,211,11053202,5044,0,1753856119,13175.643320269992,27603.70430913,53330.60957208 2025-07-30,06:15:21.000,211,11053276,4965,0,1753856120,13175.643320269992,30832.579453020007,53330.6864304 2025-07-30,06:15:22.000,211,11053247,5205,0,1753856121,13175.643320269992,24836.081937659997,53330.60957208 2025-07-30,06:15:23.000,211,11053267,5285,0,1753856122,13175.643320269992,33600.13838232,53330.58861072 2025-07-30,06:15:24.000,211,11053235,5365,0,1753856123,13175.636583959997,30371.291434950006,53330.63053344 2025-07-30,06:15:25.000,211,11053284,4765,0,1753856124,13175.663529199992,29448.708349680004,53330.63053344 2025-07-30,06:15:26.000,211,11053245,5085,0,1753856125,13175.683738129992,27603.598572179995,53330.672456160006 2025-07-30,06:15:27.000,211,11053281,5245,0,1753856126,13175.670265510002,28526.097067890005,53330.66546904001 2025-07-30,06:15:28.000,211,11053257,5085,0,1753856127,13175.677001819997,28064.809049820004,53330.6864304 2025-07-30,06:15:29.000,211,11053225,5085,0,1753856128,13175.663529199992,25758.48174555,53330.651494800004 2025-07-30,06:15:30.000,211,11053250,4805,0,1753856129,13175.650056580002,30832.389126509996,53330.60957208 2025-07-30,06:15:31.000,211,11053246,4645,0,1753856130,13175.677001819997,28987.27934901,53330.71437888001 2025-07-30,06:15:32.000,211,11053243,4365,0,1753856131,13175.703947059992,24374.561298300003,53330.73534024 2025-07-30,06:15:33.000,211,11053240,3845,0,1753856132,13175.703947059992,32216.147443769994,53330.70739176 2025-07-30,06:15:34.000,211,11053254,4805,0,1753856133,13175.703947059992,31754.901720480004,53330.78425008001 2025-07-30,06:15:35.000,211,11053270,5005,0,1753856134,13175.724155989992,34983.74866785,53330.73534024 2025-07-30,06:15:36.000,211,11053254,4685,0,1753856135,13175.730892300002,28525.956085290003,53330.70739176 2025-07-30,06:15:37.000,211,11053238,4885,0,1753856136,13175.751101230002,27603.471687840007,53330.73534024 2025-07-30,06:15:38.000,211,11053244,4645,0,1753856137,13175.764573849992,30371.065862789997,53330.72835312 2025-07-30,06:15:39.000,211,11053259,5285,0,1753856138,13175.784782779992,28064.661018090002,53330.80521144 2025-07-30,06:15:40.000,211,11053215,5165,0,1753856139,13175.764573849992,30832.234045649995,53330.7563016 2025-07-30,06:15:41.000,211,11053237,5165,0,1753856140,13175.838673259997,34522.369011090006,53330.819185680004 2025-07-30,06:15:42.000,211,11053253,5125,0,1753856141,13175.852145880002,30370.974224100006,53330.80521144 2025-07-30,06:15:43.000,211,11053194,4845,0,1753856142,13175.791519090002,24374.476708739996,53330.81219856001 2025-07-30,06:15:44.000,211,11053262,4045,0,1753856143,13175.858882189998,29448.384089700005,53330.81219856001 2025-07-30,06:15:45.000,211,11053221,4365,0,1753856144,13175.879091119998,26680.78286562,53330.83315992001 2025-07-30,06:15:46.000,211,11053264,4645,0,1753856145,13175.885827429993,30370.88963454,53330.86110840001 2025-07-30,06:15:47.000,211,11053235,4205,0,1753856146,13175.885827429993,31754.669099189996,53330.86809552 2025-07-30,06:15:48.000,211,11053257,4325,0,1753856147,13175.919508979998,32677.146447510007,53330.86809552 2025-07-30,06:15:49.000,211,11053252,3965,0,1753856148,13175.912772670003,28064.54118288,53330.85412128 2025-07-30,06:15:50.000,211,11053271,5205,0,1753856149,13175.946454219993,30370.854388890002,53330.92399248 2025-07-30,06:15:51.000,211,11053227,4525,0,1753856150,13175.986872079993,24835.680137250005,53330.91001824001 2025-07-30,06:15:52.000,211,11053249,5165,0,1753856151,13175.993608389988,25296.904713149997,53330.94495384 2025-07-30,06:15:53.000,211,11053264,4685,0,1753856152,13176.020553629998,34060.94705955,53330.937966720005 2025-07-30,06:15:54.000,211,11053210,4165,0,1753856153,13176.081180419998,29909.57341995,53330.937966720005 2025-07-30,06:15:55.000,211,11053267,5485,0,1753856154,13176.094653039989,27603.203820900002,53331.01482504 2025-07-30,06:15:56.000,211,11053266,3845,0,1753856155,13176.074444109989,26680.691226929994,53330.99386368 2025-07-30,06:15:57.000,211,11053266,4925,0,1753856156,13176.141807209999,31754.535165719994,53330.99386368 2025-07-30,06:15:58.000,211,11053227,5085,0,1753856157,13176.19569768999,26219.438454510004,53331.06373488 2025-07-30,06:15:59.000,211,11053225,4485,0,1753856158,13176.202433999999,29909.552272560002,53331.06373488 2025-07-30,06:16:00.000,211,11053255,5405,0,1753856159,13176.202433999999,27603.24611568,53331.02879928001 2025-07-30,06:16:01.000,211,11053264,3765,0,1753856160,13176.222642929999,29448.27130362,53331.13360608 2025-07-30,06:16:02.000,211,11053257,4925,0,1753856161,13176.222642929999,29448.27835275,53331.14758032001 2025-07-30,06:16:03.000,211,11053307,4925,0,1753856162,13176.25632447999,28064.442495059993,53331.12661896001 2025-07-30,06:16:04.000,211,11053277,5365,0,1753856163,13176.28326972,31293.352884599997,53331.11963184001 2025-07-30,06:16:05.000,211,11053264,4965,0,1753856164,13176.330423889995,29448.29245101,53331.19649016001 2025-07-30,06:16:06.000,211,11053206,4205,0,1753856165,13176.32368758,28987.018531199996,53331.154567440004 2025-07-30,06:16:07.000,211,11053222,4645,0,1753856166,13176.36410544,28987.046727719993,53331.21745152001 2025-07-30,06:16:08.000,211,11053173,5245,0,1753856167,13176.4045233,28987.053776850007,53331.175528800006 2025-07-30,06:16:09.000,211,11053192,4004,0,1753856168,13176.41799591999,28987.039678589994,53331.25937424 2025-07-30,06:16:10.000,211,11053174,4885,0,1753856169,13176.451677469995,29909.57341995,53331.23841288 2025-07-30,06:16:11.000,211,11053258,4765,0,1753856170,13176.471886399995,28525.779857040005,53331.23142576 2025-07-30,06:16:12.000,211,11053209,4925,0,1753856171,13176.492095329995,26219.424356250005,53331.273348480005 2025-07-30,06:16:13.000,211,11053141,5165,0,1753856172,13176.512304259995,27603.23906655,53331.26636136001 2025-07-30,06:16:14.000,211,11053184,4485,0,1753856173,13176.52577688,31293.32468808,53331.224438640005 2025-07-30,06:16:15.000,211,11053175,4325,0,1753856174,13176.552722119995,27141.951048479998,53331.19649016001 2025-07-30,06:16:16.000,211,11053236,4685,0,1753856175,13176.572931049996,28525.772807910005,53331.24540000001 2025-07-30,06:16:17.000,211,11053247,4645,0,1753856176,13176.6066126,21606.748600320003,53331.322258320004 2025-07-30,06:16:18.000,211,11053169,5125,0,1753856177,13176.64703046,32677.146447510007,53331.30828408 2025-07-30,06:16:19.000,211,11053213,5165,0,1753856178,13176.66723939,28987.032629459994,53331.33623256001 2025-07-30,06:16:20.000,211,11053215,5365,0,1753856179,13176.66723939,27603.147427860007,53331.392129520005 2025-07-30,06:16:21.000,211,11053258,4805,0,1753856180,13176.714393559996,30832.02257175,53331.36418104001 2025-07-30,06:16:22.000,211,11053272,4965,0,1753856181,13176.721129869991,30370.741602809998,53331.35719392 2025-07-30,06:16:23.000,211,11053283,4365,0,1753856182,13176.734602489996,28064.456593320007,53331.41309088001 2025-07-30,06:16:24.000,211,11053200,4965,0,1753856183,13176.727866180001,23451.8301813,53331.43405224001 2025-07-30,06:16:25.000,211,11053248,3845,0,1753856184,13176.761547729991,21606.755649450002,53331.40610376 2025-07-30,06:16:26.000,211,11053306,4685,0,1753856185,13176.781756659992,29448.25720536,53331.44802648 2025-07-30,06:16:27.000,211,11053231,5245,0,1753856186,13176.801965589992,28525.772807910005,53331.46200072001 2025-07-30,06:16:28.000,211,11053284,4445,0,1753856187,13176.795229279996,28986.97623642,53331.47597496 2025-07-30,06:16:29.000,211,11053235,5125,0,1753856188,13176.815438209997,28987.018531199996,53331.47597496 2025-07-30,06:16:30.000,211,11053252,4845,0,1753856189,13176.855856069997,32677.139398379994,53331.49693632 2025-07-30,06:16:31.000,211,11053241,5365,0,1753856190,13176.842383449992,30370.783897589994,53331.559820400005 2025-07-30,06:16:32.000,211,11053291,4405,0,1753856191,13176.849119760001,24835.623744209995,53331.53187192001 2025-07-30,06:16:33.000,211,11053242,4045,0,1753856192,13176.876064999997,27603.253164809998,53331.51789768 2025-07-30,06:16:34.000,211,11053225,5285,0,1753856193,13176.916482859997,25296.932909669995,53331.559820400005 2025-07-30,06:16:35.000,211,11053239,5325,0,1753856194,13176.929955480002,28064.53413375,53331.55283328001 2025-07-30,06:16:36.000,211,11053304,4445,0,1753856195,13176.936691789997,29909.57341995,53331.594756 2025-07-30,06:16:37.000,211,11053248,4965,0,1753856196,13176.990582270002,29909.59456734,53331.60174312001 2025-07-30,06:16:38.000,211,11053235,5285,0,1753856197,13176.977109649997,26680.698276060008,53331.58078176001 2025-07-30,06:16:39.000,211,11053236,4925,0,1753856198,13176.990582270002,30832.128308700005,53331.58776888 2025-07-30,06:16:40.000,211,11053262,4805,0,1753856199,13177.044472749993,30370.840290630003,53331.58078176001 2025-07-30,06:16:41.000,211,11053227,5245,0,1753856200,13176.997318579997,29448.320647529996,53331.61571736 2025-07-30,06:16:42.000,211,11053269,5285,0,1753856201,13176.983845959992,28064.505937230002,53331.62270448001 2025-07-30,06:16:43.000,211,11053237,5245,0,1753856202,13177.031000130002,26680.691226929994,53331.63667872 2025-07-30,06:16:44.000,211,11053214,4885,0,1753856203,13176.977109649997,30832.043719139998,53331.57379464 2025-07-30,06:16:45.000,211,11053230,4965,0,1753856204,13176.970373340002,33599.687238,53331.63667872 2025-07-30,06:16:46.000,211,11053223,5405,0,1753856205,13176.983845959992,29448.28540188,53331.62270448001 2025-07-30,06:16:47.000,211,11053233,5285,0,1753856206,13176.983845959992,27603.21791916,53331.678601440006 2025-07-30,06:16:48.000,211,11053216,4725,0,1753856207,13176.950164410002,28064.54118288,53331.69257568 2025-07-30,06:16:49.000,211,11053240,4765,0,1753856208,13176.929955480002,26680.719423450006,53331.559820400005 2025-07-30,06:16:50.000,211,11053252,4645,0,1753856209,13176.909746550002,30832.100112180007,53331.62969160001 2025-07-30,06:16:51.000,211,11053261,5285,0,1753856210,13176.916482859997,32677.181693160004,53331.61571736 2025-07-30,06:16:52.000,211,11053169,4885,0,1753856211,13176.903010239992,30832.114210440006,53331.60174312001 2025-07-30,06:16:53.000,211,11053256,4845,0,1753856212,13176.923219169992,28525.723463999995,53331.64366584 2025-07-30,06:16:54.000,211,11053226,4605,0,1753856213,13176.855856069997,33138.420367319995,53331.60174312001 2025-07-30,06:16:55.000,211,11053246,4885,0,1753856214,13176.822174519992,33138.35692515,53331.58776888 2025-07-30,06:16:56.000,211,11053231,5245,0,1753856215,13176.855856069997,29909.453584739997,53331.58078176001 2025-07-30,06:16:57.000,211,11053204,4605,0,1753856216,13176.842383449992,33599.567402789995,53331.54584616 2025-07-30,06:16:58.000,211,11053192,4845,0,1753856217,13176.835647139997,28064.343807240002,53331.559820400005 2025-07-30,06:16:59.000,211,11053266,4885,0,1753856218,13176.801965589992,30831.930933059994,53331.559820400005 2025-07-30,06:17:00.000,211,11053202,4725,0,1753856219,13176.801965589992,29909.41128996,53331.53885904 2025-07-30,06:17:01.000,211,11053233,5125,0,1753856220,13176.781756659992,28064.322659850004,53331.60174312001 2025-07-30,06:17:02.000,211,11053191,5285,0,1753856221,13176.761547729991,28986.82115556,53331.58078176001 2025-07-30,06:17:03.000,211,11053240,4725,0,1753856222,13176.748075110001,32676.885629700002,53331.50392344001 2025-07-30,06:17:04.000,211,11053252,4605,0,1753856223,13176.748075110001,27602.9218557,53331.58078176001 2025-07-30,06:17:05.000,211,11053272,4965,0,1753856224,13176.727866180001,33138.110205599995,53331.56680752 2025-07-30,06:17:06.000,211,11053177,5365,0,1753856225,13176.727866180001,29909.178668670007,53331.559820400005 2025-07-30,06:17:07.000,211,11053187,5205,0,1753856226,13176.734602489996,34983.11424615,53331.48296208001 2025-07-30,06:17:08.000,211,11053187,5125,0,1753856227,13176.700920939991,33137.96922300001,53331.53885904 2025-07-30,06:17:09.000,211,11053267,5044,0,1753856228,13176.707657250001,27141.542198940006,53331.48296208001 2025-07-30,06:17:10.000,211,11053193,5085,0,1753856229,13176.680712009991,28986.567386880008,53331.49693632 2025-07-30,06:17:11.000,211,11053249,5245,0,1753856230,13176.68744832,32215.421383380002,53331.49693632 2025-07-30,06:17:12.000,211,11053205,5165,0,1753856231,13176.640294149991,31292.866494629998,53331.489949200004 2025-07-30,06:17:13.000,211,11053243,5605,0,1753856232,13176.59987628999,26218.874524109997,53331.489949200004 2025-07-30,06:17:14.000,211,11053171,5325,0,1753856233,13176.59987628999,31754.048775749994,53331.46898784 2025-07-30,06:17:15.000,211,11053243,5325,0,1753856234,13176.59987628999,29447.735569740005,53331.420078 2025-07-30,06:17:16.000,211,11053238,4725,0,1753856235,13176.572931049996,28525.166582730002,53331.44802648 2025-07-30,06:17:17.000,211,11053240,4845,0,1753856236,13176.57966735999,28525.18773012,53331.43405224001 2025-07-30,06:17:18.000,211,11053241,4285,0,1753856237,13176.57966735999,24835.045715550004,53331.441039360005 2025-07-30,06:17:19.000,211,11053279,5405,0,1753856238,13176.50556795,32676.504976680008,53331.392129520005 2025-07-30,06:17:20.000,211,11053189,5245,0,1753856239,13176.49883163999,31292.704364639998,53331.49693632 2025-07-30,06:17:21.000,211,11053173,5245,0,1753856240,13176.492095329995,29447.62278366,53331.40610376 2025-07-30,06:17:22.000,211,11053205,5085,0,1753856241,13176.43820484999,23451.1957596,53331.5248848 2025-07-30,06:17:23.000,211,11053221,5005,0,1753856242,13176.4045233,27602.541202680004,53331.420078 2025-07-30,06:17:24.000,211,11053195,5085,0,1753856243,13176.37757805999,28986.32066733,53331.46200072001 2025-07-30,06:17:25.000,211,11053237,4645,0,1753856244,13176.37757805999,31292.612725950006,53331.38514240001 2025-07-30,06:17:26.000,211,11053253,5085,0,1753856245,13176.36410544,27602.527104420005,53331.37116816 2025-07-30,06:17:27.000,211,11053225,5325,0,1753856246,13176.34389651,29908.812113909997,53331.3502068 2025-07-30,06:17:28.000,211,11053179,5005,0,1753856247,13176.330423889995,27141.253184610003,53331.38514240001 2025-07-30,06:17:29.000,211,11053244,4885,0,1753856248,13176.28326972,33137.64496301999,53331.36418104001 2025-07-30,06:17:30.000,211,11053235,4445,0,1753856249,13176.330423889995,33137.64496301999,53331.343219680006 2025-07-30,06:17:31.000,211,11053267,5044,0,1753856250,13176.350632819995,26218.69829586,53331.35719392 2025-07-30,06:17:32.000,211,11053219,4445,0,1753856251,13176.33716019999,27602.541202680004,53331.33623256001 2025-07-30,06:17:33.000,211,11053244,4045,0,1753856252,13176.36410544,28063.772827709996,53331.35719392 2025-07-30,06:17:34.000,211,11053255,5285,0,1753856253,13176.35736912999,28525.067894909997,53331.39911664 2025-07-30,06:17:35.000,211,11053281,4605,0,1753856254,13176.310214959994,34982.78293704,53331.36418104001 2025-07-30,06:17:36.000,211,11053260,5044,0,1753856255,13176.330423889995,34060.213950029996,53331.35719392 2025-07-30,06:17:37.000,211,11053258,4965,0,1753856256,13176.32368758,29447.62983279,53331.3502068 2025-07-30,06:17:38.000,211,11053252,4565,0,1753856257,13176.28326972,34521.523115489996,53331.28732272001 2025-07-30,06:17:39.000,211,11053230,4685,0,1753856258,13176.290006029994,28063.822171620006,53331.36418104001 2025-07-30,06:17:40.000,211,11053212,4685,0,1753856259,13176.330423889995,25757.54421126,53331.36418104001 2025-07-30,06:17:41.000,211,11053243,4965,0,1753856260,13176.29674233999,27141.274332,53331.392129520005 2025-07-30,06:17:42.000,211,11053251,5085,0,1753856261,13176.29674233999,25757.579456909996,53331.36418104001 2025-07-30,06:17:43.000,211,11053220,4805,0,1753856262,13176.28326972,35905.337825790004,53331.37116816 2025-07-30,06:17:44.000,211,11053262,4445,0,1753856263,13176.269797099994,32676.533173200005,53331.31527120001 2025-07-30,06:17:45.000,211,11053101,4605,0,1753856264,13176.26306079,28986.34181472,53331.322258320004 2025-07-30,06:17:46.000,211,11053250,4765,0,1753856265,13176.23611554999,32215.238106000004,53331.37815528 2025-07-30,06:17:47.000,211,11053207,5285,0,1753856266,13176.242851859999,31753.97828445,53331.322258320004 2025-07-30,06:17:48.000,211,11053256,4685,0,1753856267,13176.27653340999,22989.978232830006,53331.33623256001 2025-07-30,06:17:49.000,211,11053262,4885,0,1753856268,13176.23611554999,29447.62983279,53331.32924544 2025-07-30,06:17:50.000,211,11053231,5245,0,1753856269,13176.229379239994,24373.722451830006,53331.322258320004 2025-07-30,06:17:51.000,211,11053232,4725,0,1753856270,13176.25632447999,27602.618743109997,53331.3502068 2025-07-30,06:17:52.000,211,11053266,4805,0,1753856271,13176.222642929999,28525.138386210005,53331.30129696 2025-07-30,06:17:53.000,211,11053225,5205,0,1753856272,13176.28326972,28525.110189690007,53331.28732272001 2025-07-30,06:17:54.000,211,11053237,5125,0,1753856273,13176.229379239994,30831.458641350007,53331.30129696 2025-07-30,06:17:55.000,211,11053229,4445,0,1753856274,13176.21590661999,26680.106149140003,53331.29430984001 2025-07-30,06:17:56.000,211,11053215,5285,0,1753856275,13176.202433999999,31292.753708549993,53331.28732272001 2025-07-30,06:17:57.000,211,11053250,4685,0,1753856276,13176.23611554999,34521.62180331,53331.31527120001 2025-07-30,06:17:58.000,211,11053223,4885,0,1753856277,13176.242851859999,28525.18068099,53331.29430984001 2025-07-30,06:17:59.000,211,11053268,4725,0,1753856278,13176.21590661999,31292.725512029996,53331.24540000001 2025-07-30,06:18:00.000,211,11053205,5165,0,1753856279,13176.19569768999,26680.077952620006,53331.25238712 2025-07-30,06:18:01.000,211,11053268,4605,0,1753856280,13176.209170309994,32215.181712959995,53331.26636136001 2025-07-30,06:18:02.000,211,11053217,5205,0,1753856281,13176.21590661999,27141.28843026,53331.28732272001 2025-07-30,06:18:03.000,211,11053188,4725,0,1753856282,13176.182225069999,25757.487818220005,53331.30828408 2025-07-30,06:18:04.000,211,11053235,5365,0,1753856283,13176.17548875999,31753.851400109997,53331.30828408 2025-07-30,06:18:05.000,211,11053229,5205,0,1753856284,13176.168752449994,27602.386121820004,53331.2803356 2025-07-30,06:18:06.000,211,11053238,4805,0,1753856285,13176.108125659994,30369.959149379996,53331.25937424 2025-07-30,06:18:07.000,211,11053276,4685,0,1753856286,13176.121598279999,27141.12630027,53331.30129696 2025-07-30,06:18:08.000,211,11053211,4925,0,1753856287,13176.074444109989,27602.357925300006,53331.29430984001 2025-07-30,06:18:09.000,211,11053245,5085,0,1753856288,13176.101389349998,30369.860461560005,53331.30129696 2025-07-30,06:18:10.000,211,11053159,5085,0,1753856289,13176.054235179989,24834.679160789994,53331.24540000001 2025-07-30,06:18:11.000,211,11053212,4725,0,1753856290,13176.054235179989,32214.80105994,53331.23142576 2025-07-30,06:18:12.000,211,11053235,4845,0,1753856291,13175.966663149993,26679.690250469997,53331.23142576 2025-07-30,06:18:13.000,211,11053266,4605,0,1753856292,13175.953190529988,33137.299555649995,53331.19649016001 2025-07-30,06:18:14.000,211,11053196,4605,0,1753856293,13175.939717909998,28985.940014310007,53331.18950304 2025-07-30,06:18:16.000,211,11053210,4885,0,1753856295,13175.919508979998,31753.456648830004,53331.224438640005 2025-07-30,06:18:17.000,211,11053220,4685,0,1753856296,13175.872354810002,28063.371027300003,53331.24540000001 2025-07-30,06:18:18.000,211,11053206,4645,0,1753856297,13175.865618499993,33137.186769570006,53331.20347728 2025-07-30,06:18:19.000,211,11053252,4685,0,1753856298,13175.825200639993,25295.75570496,53331.13360608 2025-07-30,06:18:20.000,211,11053234,4685,0,1753856299,13175.791519090002,32214.695322989995,53331.21745152001 2025-07-30,06:18:21.000,211,11053216,4965,0,1753856300,13175.730892300002,28985.86247388,53331.16854168001 2025-07-30,06:18:22.000,211,11053237,5085,0,1753856301,13175.717419679997,27602.09005836,53331.16155456 2025-07-30,06:18:23.000,211,11053234,4885,0,1753856302,13175.697210749997,29908.382116980007,53331.19649016001 2025-07-30,06:18:24.000,211,11053249,5245,0,1753856303,13175.670265510002,31753.435501440006,53331.16155456 2025-07-30,06:18:25.000,211,11053227,5285,0,1753856304,13175.636583959997,31753.407304919994,53331.19649016001 2025-07-30,06:18:26.000,211,11053241,5485,0,1753856305,13175.616375029997,23911.912798139994,53331.04277352 2025-07-30,06:18:27.000,211,11053274,4725,0,1753856306,13175.623111339992,27140.710401599994,53331.105657600005 2025-07-30,06:18:28.000,211,11053233,5165,0,1753856307,13175.623111339992,28985.777884320007,53331.11264472 2025-07-30,06:18:29.000,211,11053235,5165,0,1753856308,13175.636583959997,30830.817170520007,53331.11264472 2025-07-30,06:18:30.000,211,11053213,5085,0,1753856309,13175.602902409992,31292.04174642,53331.08469624 2025-07-30,06:18:31.000,211,11053288,4645,0,1753856310,13175.602902409992,25295.734557570002,53331.04277352 2025-07-30,06:18:32.000,211,11053288,4725,0,1753856311,13175.582693479992,30830.845367040005,53331.02879928001 2025-07-30,06:18:33.000,211,11053263,5285,0,1753856312,13175.555748239996,33137.11627827,53331.056747760005 2025-07-30,06:18:34.000,211,11053203,5205,0,1753856313,13175.589429790001,26218.169611110003,53331.04277352 2025-07-30,06:18:35.000,211,11053188,4805,0,1753856314,13175.582693479992,31292.013549900003,53331.04277352 2025-07-30,06:18:36.000,211,11053232,4805,0,1753856315,13175.582693479992,28524.468718860007,53331.02181216 2025-07-30,06:18:37.000,211,11053233,5285,0,1753856316,13175.535539309996,28524.433473209996,53330.99386368 2025-07-30,06:18:38.000,211,11053280,4645,0,1753856317,13175.569220860001,32214.582536910006,53331.0357864 2025-07-30,06:18:39.000,211,11053235,5325,0,1753856318,13175.575957169996,28524.489866250005,53331.070722 2025-07-30,06:18:40.000,211,11053223,5325,0,1753856319,13175.555748239996,23450.631829200007,53331.04976064001 2025-07-30,06:18:41.000,211,11053226,4725,0,1753856320,13175.589429790001,29446.98836196,53331.04976064001 2025-07-30,06:18:42.000,211,11053250,5125,0,1753856321,13175.596166099996,22066.859413679995,53331.02879928001 2025-07-30,06:18:43.000,211,11053305,5325,0,1753856322,13175.616375029997,24373.123275780003,53331.09168336 2025-07-30,06:18:44.000,211,11053267,5044,0,1753856323,13175.623111339992,26679.4858257,53331.04277352 2025-07-30,06:18:45.000,211,11053192,4805,0,1753856324,13175.596166099996,30369.543250710005,53330.95892808001 2025-07-30,06:18:46.000,211,11053228,4965,0,1753856325,13175.582693479992,31753.308617100003,53330.94495384 2025-07-30,06:18:47.000,211,11053263,5325,0,1753856326,13175.569220860001,32214.519094739997,53331.00085080001 2025-07-30,06:18:48.000,211,11053264,4645,0,1753856327,13175.582693479992,30830.73258096,53331.00085080001 2025-07-30,06:18:49.000,211,11053215,5125,0,1753856328,13175.555748239996,27601.892682720005,53331.007837920006 2025-07-30,06:18:50.000,211,11053156,4605,0,1753856329,13175.522066689991,27140.668106819998,53330.99386368 2025-07-30,06:18:51.000,211,11053258,4885,0,1753856330,13175.542275619991,29908.191790469995,53330.97988944001 2025-07-30,06:18:52.000,211,11053296,4925,0,1753856331,13175.569220860001,30830.718482700002,53330.95892808001 2025-07-30,06:18:53.000,211,11053237,5205,0,1753856332,13175.542275619991,28524.419374949997,53330.99386368 2025-07-30,06:18:54.000,211,11053215,5085,0,1753856333,13175.562484549991,28524.426424079997,53330.986876560004 2025-07-30,06:18:55.000,211,11053244,4725,0,1753856334,13175.596166099996,32675.736621510005,53331.02879928001 2025-07-30,06:18:56.000,211,11053227,5445,0,1753856335,13175.589429790001,26218.092070679995,53330.937966720005 2025-07-30,06:18:57.000,211,11053262,4805,0,1753856336,13175.555748239996,28985.67214737,53330.97290232 2025-07-30,06:18:58.000,211,11053222,4605,0,1753856337,13175.542275619991,30369.465710279997,53330.9659152 2025-07-30,06:18:59.000,211,11053242,4565,0,1753856338,13175.549011930001,29908.205888729994,53330.95194096001 2025-07-30,06:19:00.000,211,11053225,5085,0,1753856339,13175.549011930001,26218.148463720005,53330.86809552 2025-07-30,06:19:01.000,211,11053233,5085,0,1753856340,13175.562484549991,29908.177692209996,53330.95892808001 2025-07-30,06:19:02.000,211,11053207,5205,0,1753856341,13175.542275619991,30369.515054190008,53330.91700536 2025-07-30,06:19:03.000,211,11053216,4765,0,1753856342,13175.535539309996,28985.67214737,53330.91001824001 2025-07-30,06:19:04.000,211,11053279,5085,0,1753856343,13175.542275619991,28524.433473209996,53330.896044 2025-07-30,06:19:05.000,211,11053235,5285,0,1753856344,13175.528803000001,35443.344894719994,53330.97988944001 2025-07-30,06:19:06.000,211,11053223,5205,0,1753856345,13175.535539309996,28985.6791965,53330.986876560004 2025-07-30,06:19:07.000,211,11053230,4885,0,1753856346,13175.528803000001,30369.493906799995,53330.93097960001 2025-07-30,06:19:08.000,211,11053200,4885,0,1753856347,13175.522066689991,29446.967214570002,53330.97988944001 2025-07-30,06:19:09.000,211,11053213,5044,0,1753856348,13175.528803000001,30369.543250710005,53330.95194096001 2025-07-30,06:19:10.000,211,11053219,5165,0,1753856349,13175.522066689991,29908.29752742,53330.986876560004 2025-07-30,06:19:11.000,211,11053257,5165,0,1753856350,13175.522066689991,31753.308617100003,53330.97988944001 2025-07-30,06:19:12.000,211,11053227,5165,0,1753856351,13175.501857759991,32214.50499648,53330.93097960001 2025-07-30,06:19:13.000,211,11053238,4765,0,1753856352,13175.508594070001,30369.522103320007,53331.01482504 2025-07-30,06:19:14.000,211,11053240,4605,0,1753856353,13175.481648829991,35443.337845589995,53330.91700536 2025-07-30,06:19:15.000,211,11053258,4965,0,1753856354,13175.44796728,28063.180700790006,53330.91001824001 2025-07-30,06:19:16.000,211,11053248,4085,0,1753856355,13175.38060417999,33137.08808175,53330.85412128 2025-07-30,06:19:17.000,211,11053234,4805,0,1753856356,13175.441230969991,25756.930936949997,53330.95194096001 2025-07-30,06:19:18.000,211,11053302,4685,0,1753856357,13175.40754942,28524.433473209996,53330.91700536 2025-07-30,06:19:19.000,211,11053269,5325,0,1753856358,13175.34018631999,28524.461669729993,53330.95194096001 2025-07-30,06:19:20.000,211,11053227,5325,0,1753856359,13175.34692263,35443.380140370005,53330.90303112 2025-07-30,06:19:21.000,211,11053227,4965,0,1753856360,13175.29976845999,34059.593626589995,53330.87508264 2025-07-30,06:19:22.000,211,11053250,4645,0,1753856361,13175.293032149995,24834.43949037,53330.91001824001 2025-07-30,06:19:23.000,211,11053270,4965,0,1753856362,13175.27955952999,26218.261249799994,53330.93097960001 2025-07-30,06:19:24.000,211,11053161,5125,0,1753856363,13175.28629584,31292.084041199996,53330.88206976001 2025-07-30,06:19:25.000,211,11053269,5365,0,1753856364,13175.28629584,30369.61374201,53330.86809552 2025-07-30,06:19:26.000,211,11053210,4004,0,1753856365,13175.272823219995,28985.883621269997,53330.91001824001 2025-07-30,06:19:27.000,211,11053280,4765,0,1753856366,13175.212196429995,29447.17163934,53330.86809552 2025-07-30,06:19:28.000,211,11053271,5205,0,1753856367,13175.21893273999,31753.48484535,53330.889056880005 2025-07-30,06:19:29.000,211,11053226,5125,0,1753856368,13175.191987499995,29447.206884989995,53330.889056880005 2025-07-30,06:19:30.000,211,11053250,4725,0,1753856369,13175.191987499995,30369.74062635,53330.896044 2025-07-30,06:19:31.000,211,11053258,4725,0,1753856370,13175.16504226,30369.789970259997,53330.95194096001 2025-07-30,06:19:32.000,211,11053270,4885,0,1753856371,13175.14483333,28524.71543841,53330.896044 2025-07-30,06:19:33.000,211,11053273,5365,0,1753856372,13175.151569639995,29447.277376290003,53330.88206976001 2025-07-30,06:19:34.000,211,11053244,5125,0,1753856373,13175.171778569995,27140.999415929997,53330.92399248 2025-07-30,06:19:35.000,211,11053235,5525,0,1753856374,13175.1246244,28524.800027970006,53330.937966720005 2025-07-30,06:19:37.000,211,11053255,5325,0,1753856376,13175.111151779995,30369.90275634,53330.937966720005 2025-07-30,06:19:38.000,211,11053255,5085,0,1753856377,13175.11788808999,27602.343827040007,53330.91700536 2025-07-30,06:19:39.000,211,11053228,4605,0,1753856378,13175.09767915999,32676.25825713,53330.889056880005 2025-07-30,06:19:40.000,211,11053220,4605,0,1753856379,13175.07747022999,27602.42136747,53330.83315992001 2025-07-30,06:19:41.000,211,11053231,5245,0,1753856380,13175.06399761,28524.983305350004,53330.81219856001 2025-07-30,06:19:42.000,211,11053304,4405,0,1753856381,13175.03705236999,31753.787957940003,53330.86110840001 2025-07-30,06:19:43.000,211,11053245,5285,0,1753856382,13175.030316059994,30831.247167449998,53330.86809552 2025-07-30,06:19:44.000,211,11053257,5285,0,1753856383,13175.050524989994,29447.48180106,53330.88206976001 2025-07-30,06:19:45.000,211,11053204,4445,0,1753856384,13175.03705236999,34521.360985499996,53330.8261728 2025-07-30,06:19:46.000,211,11053272,4845,0,1753856385,13175.04378868,34060.09411482001,53330.88206976001 2025-07-30,06:19:47.000,211,11053214,4725,0,1753856386,13175.070733919994,31753.80910533,53330.81219856001 2025-07-30,06:19:48.000,211,11053268,4765,0,1753856387,13175.06399761,27602.520055290006,53330.86809552 2025-07-30,06:19:49.000,211,11053206,4925,0,1753856388,13175.07747022999,32215.12531992,53330.92399248 2025-07-30,06:19:50.000,211,11053221,5165,0,1753856389,13175.09767915999,32215.160565569997,53330.85412128 2025-07-30,06:19:51.000,211,11053259,5405,0,1753856390,13175.131360709995,29908.861457820007,53330.79822432 2025-07-30,06:19:52.000,211,11053215,5445,0,1753856391,13175.11788808999,31753.96418619,53330.84713416 2025-07-30,06:19:53.000,211,11053258,4765,0,1753856392,13175.13809701999,27602.57644833,53330.84713416 2025-07-30,06:19:54.000,211,11053225,5165,0,1753856393,13175.15830594999,31753.98533358,53330.86110840001 2025-07-30,06:19:55.000,211,11053244,5044,0,1753856394,13175.14483333,30831.515034390002,53330.87508264 2025-07-30,06:19:56.000,211,11053231,5285,0,1753856395,13175.18525119,27602.682185280006,53330.896044 2025-07-30,06:19:57.000,211,11053243,5165,0,1753856396,13175.18525119,30370.325704140007,53330.85412128 2025-07-30,06:19:58.000,211,11053253,5085,0,1753856397,13175.20546012,27602.75267658,53330.93097960001 2025-07-30,06:19:59.000,211,11053262,4805,0,1753856398,13175.25935059999,29447.848355819995,53330.91001824001 2025-07-30,06:20:00.000,211,11053247,5125,0,1753856399,13175.272823219995,28525.34986011,53330.91001824001 2025-07-30,06:20:01.000,211,11053260,4845,0,1753856400,13175.28629584,28986.65197644,53330.95892808001 2025-07-30,06:20:02.000,211,11053303,5125,0,1753856401,13175.293032149995,33599.257241069994,53330.87508264 2025-07-30,06:20:03.000,211,11053241,5205,0,1753856402,13175.353658939996,27141.59154285,53330.95892808001 2025-07-30,06:20:04.000,211,11053242,4725,0,1753856403,13175.421022039991,31754.260249650004,53330.889056880005 2025-07-30,06:20:05.000,211,11053233,5325,0,1753856404,13175.461439899991,27141.633837629997,53330.95194096001 2025-07-30,06:20:06.000,211,11053229,5285,0,1753856405,13175.461439899991,25296.531109260002,53330.94495384 2025-07-30,06:20:07.000,211,11053271,5285,0,1753856406,13175.495121449996,34521.86852285999,53330.986876560004 2025-07-30,06:20:08.000,211,11053227,5285,0,1753856407,13175.528803000001,31754.281397040002,53331.01482504 2025-07-30,06:20:09.000,211,11053210,4685,0,1753856408,13175.542275619991,27602.935953959997,53331.007837920006 2025-07-30,06:20:10.000,211,11053270,4805,0,1753856409,13175.575957169996,28064.146431600006,53331.04976064001 2025-07-30,06:20:11.000,211,11053265,5445,0,1753856410,13175.623111339992,28986.64492731,53331.070722 2025-07-30,06:20:12.000,211,11053214,4605,0,1753856411,13175.663529199992,29447.989338419997,53331.07770912001 2025-07-30,06:20:13.000,211,11053251,5325,0,1753856412,13175.690474440002,34983.142442669996,53331.11264472 2025-07-30,06:20:14.000,211,11053229,5245,0,1753856413,13175.710683370002,28986.764762520004,53331.14758032001 2025-07-30,06:20:15.000,211,11053262,4845,0,1753856414,13175.730892300002,28986.750664260006,53331.12661896001 2025-07-30,06:20:16.000,211,11053216,4805,0,1753856415,13175.757837539997,29448.052780590006,53331.1405932 2025-07-30,06:20:17.000,211,11053215,5405,0,1753856416,13175.798255399997,28525.50494097,53331.175528800006 2025-07-30,06:20:18.000,211,11053173,5165,0,1753856417,13175.818464329997,29448.045731460006,53331.16155456 2025-07-30,06:20:19.000,211,11053227,5085,0,1753856418,13175.838673259997,32215.696299450006,53331.16854168001 2025-07-30,06:20:20.000,211,11053233,5165,0,1753856419,13175.879091119998,34522.04475111001,53331.154567440004 2025-07-30,06:20:21.000,211,11053254,4605,0,1753856420,13175.892563740003,28986.835253819998,53331.21745152001 2025-07-30,06:20:22.000,211,11053243,5525,0,1753856421,13175.939717909998,29909.43243735,53331.26636136001 2025-07-30,06:20:23.000,211,11053285,5245,0,1753856422,13175.946454219993,30370.748651939997,53331.273348480005 2025-07-30,06:20:24.000,211,11053246,4805,0,1753856423,13176.020553629998,31293.254196780006,53331.21745152001 2025-07-30,06:20:25.000,211,11053208,4845,0,1753856424,13176.027289939993,32215.77383988,53331.30828408 2025-07-30,06:20:26.000,211,11053254,4965,0,1753856425,13176.108125659994,30831.945031320007,53331.35719392 2025-07-30,06:20:27.000,211,11053228,4965,0,1753856426,13176.128334589994,30831.916834799995,53331.322258320004 2025-07-30,06:20:28.000,211,11053193,5365,0,1753856427,13176.182225069999,32215.661053799995,53331.37815528 2025-07-30,06:20:29.000,211,11053236,4805,0,1753856428,13176.19569768999,26219.234029740008,53331.35719392 2025-07-30,06:20:30.000,211,11053263,5365,0,1753856429,13176.202433999999,27603.04874004,53331.38514240001 2025-07-30,06:20:31.000,211,11053182,4765,0,1753856430,13176.249588169994,33599.53215714,53331.42706512 2025-07-30,06:20:32.000,211,11053235,5245,0,1753856431,13176.27653340999,30831.888638279997,53331.43405224001 2025-07-30,06:20:33.000,211,11053236,4805,0,1753856432,13176.310214959994,29909.383093440003,53331.50392344001 2025-07-30,06:20:34.000,211,11053291,5165,0,1753856433,13176.31695126999,27602.971199609994,53331.53187192001 2025-07-30,06:20:35.000,211,11053261,5125,0,1753856434,13176.310214959994,26219.184685829998,53331.489949200004 2025-07-30,06:20:36.000,211,11053227,4925,0,1753856435,13176.370841749995,28525.5119901,53331.53187192001 2025-07-30,06:20:37.000,211,11053219,5085,0,1753856436,13176.370841749995,30831.86044176,53331.56680752 2025-07-30,06:20:38.000,211,11053268,4925,0,1753856437,13176.370841749995,27141.704328930005,53331.53187192001 2025-07-30,06:20:39.000,211,11053236,5005,0,1753856438,13176.41799591999,23912.81508678,53331.62270448001 2025-07-30,06:20:40.000,211,11053281,5245,0,1753856439,13176.44494116,31293.063870269994,53331.58776888 2025-07-30,06:20:41.000,211,11053259,5325,0,1753856440,13176.43820484999,28986.778860780003,53331.594756 2025-07-30,06:20:42.000,211,11053272,4645,0,1753856441,13176.451677469995,32676.829236660007,53331.61571736 2025-07-30,06:20:43.000,211,11053256,4765,0,1753856442,13176.43820484999,33138.08200908,53331.657640080004 2025-07-30,06:20:44.000,211,11053259,5165,0,1753856443,13176.43820484999,29909.199816060005,53331.6646272 2025-07-30,06:20:45.000,211,11053239,5245,0,1753856444,13176.49883163999,27602.89365918,53331.72052416001 2025-07-30,06:20:46.000,211,11053229,5365,0,1753856445,13176.50556795,27141.640886759997,53331.68558856 2025-07-30,06:20:47.000,211,11053242,5165,0,1753856446,13176.552722119995,28525.392154889996,53331.68558856 2025-07-30,06:20:48.000,211,11053216,4765,0,1753856447,13176.58640367,30370.41734283,53331.71353704 2025-07-30,06:20:49.000,211,11053255,5445,0,1753856448,13176.59987628999,32215.527120330007,53331.72052416001 2025-07-30,06:20:50.000,211,11053288,4725,0,1753856449,13176.58640367,28064.174628120003,53331.79039536001 2025-07-30,06:20:51.000,211,11053238,4725,0,1753856450,13176.613348909996,30831.768803069994,53331.76943400001 2025-07-30,06:20:52.000,211,11053234,4965,0,1753856451,13176.613348909996,30370.494883260006,53331.85327944 2025-07-30,06:20:53.000,211,11053295,5005,0,1753856452,13176.633557839996,32676.857433180005,53331.79738248001 2025-07-30,06:20:54.000,211,11053244,4845,0,1753856453,13176.680712009991,25757.85437298,53331.83231808 2025-07-30,06:20:55.000,211,11053226,4685,0,1753856454,13176.64703046,32215.548267720005,53331.76244688 2025-07-30,06:20:56.000,211,11053251,5285,0,1753856455,13176.673975699996,26219.121243660004,53331.79738248001 2025-07-30,06:20:57.000,211,11053252,4765,0,1753856456,13176.707657250001,30370.516030650004,53331.8043696 2025-07-30,06:20:58.000,211,11053209,5285,0,1753856457,13176.68744832,30370.530128910003,53331.825330960004 2025-07-30,06:20:59.000,211,11053252,4765,0,1753856458,13176.721129869991,34521.847375469995,53331.776421120005 2025-07-30,06:21:00.000,211,11053230,4685,0,1753856459,13176.734602489996,31754.358937469995,53331.825330960004 2025-07-30,06:21:01.000,211,11053253,5245,0,1753856460,13176.741338799991,30831.8463435,53331.88122792 2025-07-30,06:21:02.000,211,11053253,5285,0,1753856461,13176.748075110001,26680.44450738,53331.944112000005 2025-07-30,06:21:03.000,211,11053242,4925,0,1753856462,13176.768284040001,31754.30254443,53331.85327944 2025-07-30,06:21:04.000,211,11053261,5165,0,1753856463,13176.761547729991,29447.96819103,53331.8742408 2025-07-30,06:21:05.000,211,11053215,5245,0,1753856464,13176.700920939991,30831.768803069994,53331.8742408 2025-07-30,06:21:06.000,211,11053232,4725,0,1753856465,13176.741338799991,29909.24915997,53331.9091764 2025-07-30,06:21:07.000,211,11053243,5085,0,1753856466,13176.741338799991,31293.01452636,53331.93712488001 2025-07-30,06:21:08.000,211,11053246,4685,0,1753856467,13176.721129869991,27602.90775744,53331.93013776 2025-07-30,06:21:09.000,211,11053283,5325,0,1753856468,13176.734602489996,30370.480785000007,53331.90218928 2025-07-30,06:21:10.000,211,11053201,5125,0,1753856469,13176.68744832,28064.167578990004,53331.95109912 2025-07-30,06:21:11.000,211,11053275,5245,0,1753856470,13176.727866180001,29909.2562091,53331.9091764 2025-07-30,06:21:12.000,211,11053294,5205,0,1753856471,13176.721129869991,26680.366966949994,53331.88122792 2025-07-30,06:21:13.000,211,11053285,5044,0,1753856472,13176.775020349996,28986.701320349996,53331.91616352001 2025-07-30,06:21:14.000,211,11053231,5405,0,1753856473,13176.748075110001,30370.508981520004,53331.93712488001 2025-07-30,06:21:15.000,211,11053191,5085,0,1753856474,13176.781756659992,28986.715418609994,53331.95808624001 2025-07-30,06:21:16.000,211,11053265,5285,0,1753856475,13176.748075110001,30370.480785000007,53331.944112000005 2025-07-30,06:21:17.000,211,11053281,5005,0,1753856476,13176.781756659992,33599.299535850005,53331.97206048 2025-07-30,06:21:18.000,211,11053246,4565,0,1753856477,13176.781756659992,28525.420351409994,53331.88821504001 2025-07-30,06:21:19.000,211,11053235,5325,0,1753856478,13176.734602489996,27141.647935889996,53331.93712488001 2025-07-30,06:21:20.000,211,11053229,5445,0,1753856479,13176.748075110001,25757.84732385,53331.9790476 2025-07-30,06:21:21.000,211,11053325,5125,0,1753856480,13176.761547729991,28064.090038559996,53331.97206048 2025-07-30,06:21:22.000,211,11053243,4925,0,1753856481,13176.727866180001,30831.71945916,53332.03494456001 2025-07-30,06:21:23.000,211,11053251,5365,0,1753856482,13176.748075110001,29447.94704364,53331.993021840004 2025-07-30,06:21:24.000,211,11053251,5285,0,1753856483,13176.795229279996,32215.491874679996,53331.96507336001 2025-07-30,06:21:25.000,211,11053219,5165,0,1753856484,13176.761547729991,30370.40324457,53332.02795744 2025-07-30,06:21:26.000,211,11053245,5405,0,1753856485,13176.754811419996,30831.613722209993,53332.02097032 2025-07-30,06:21:27.000,211,11053220,4765,0,1753856486,13176.788492970001,29909.150472149995,53332.06988016 2025-07-30,06:21:28.000,211,11053224,4925,0,1753856487,13176.775020349996,32215.45662903,53332.03494456001 2025-07-30,06:21:29.000,211,11053291,5165,0,1753856488,13176.748075110001,30831.648967860005,53332.0489188 2025-07-30,06:21:30.000,211,11053195,5325,0,1753856489,13176.754811419996,26680.225984350007,53332.02795744 2025-07-30,06:21:31.000,211,11053262,4685,0,1753856490,13176.754811419996,28986.595583400005,53332.062893040005 2025-07-30,06:21:32.000,211,11053220,4805,0,1753856491,13176.734602489996,33599.16560238,53332.09782864 2025-07-30,06:21:33.000,211,11053231,5445,0,1753856492,13176.748075110001,22067.641867109996,53331.993021840004 2025-07-30,06:21:34.000,211,11053267,5205,0,1753856493,13176.734602489996,29909.08702998,53332.03494456001 2025-07-30,06:21:35.000,211,11053234,4925,0,1753856494,13176.741338799991,30831.578476559996,53332.06988016 2025-07-30,06:21:36.000,211,11053203,5245,0,1753856495,13176.707657250001,25296.425372309997,53332.08385440001 2025-07-30,06:21:37.000,211,11053263,5325,0,1753856496,13176.741338799991,29447.728520610006,53332.10481576001 2025-07-30,06:21:38.000,211,11053247,5245,0,1753856497,13176.714393559996,27602.724480060002,53332.13975136 2025-07-30,06:21:39.000,211,11053260,4725,0,1753856498,13176.741338799991,28986.454600800003,53332.16769984 2025-07-30,06:21:40.000,211,11053189,5365,0,1753856499,13176.707657250001,26218.916818890008,53332.13975136 2025-07-30,06:21:41.000,211,11053236,4885,0,1753856500,13176.707657250001,30370.297507619995,53332.181674080006 2025-07-30,06:21:42.000,211,11053233,5325,0,1753856501,13176.694184629996,30831.507985260003,53332.07686728 2025-07-30,06:21:43.000,211,11053230,4845,0,1753856502,13176.673975699996,32215.357941209993,53332.13975136 2025-07-30,06:21:44.000,211,11053298,4965,0,1753856503,13176.68744832,28525.215926639998,53332.10481576001 2025-07-30,06:21:45.000,211,11053235,5325,0,1753856504,13176.680712009991,28986.560337749994,53332.181674080006 2025-07-30,06:21:46.000,211,11053194,4965,0,1753856505,13176.673975699996,25296.418323179998,53332.15372560001 2025-07-30,06:21:47.000,211,11053174,5005,0,1753856506,13176.653766769996,32676.610713629998,53332.13276424001 2025-07-30,06:21:48.000,211,11053230,4885,0,1753856507,13176.680712009991,33137.835289530005,53332.08385440001 2025-07-30,06:21:49.000,211,11053249,5245,0,1753856508,13176.66723939,25757.649948210004,53332.06988016 2025-07-30,06:21:50.000,211,11053225,5405,0,1753856509,13176.613348909996,31754.034677489995,53332.14673848 2025-07-30,06:21:51.000,211,11053260,4605,0,1753856510,13176.59987628999,28063.934957699996,53332.09084152 2025-07-30,06:21:52.000,211,11053220,4685,0,1753856511,13176.62008521999,31753.99238271,53332.12577712001 2025-07-30,06:21:53.000,211,11053245,5485,0,1753856512,13176.613348909996,33137.835289530005,53332.14673848 2025-07-30,06:21:54.000,211,11053249,5285,0,1753856513,13176.62008521999,32676.610713629998,53332.17468696001 2025-07-30,06:21:55.000,211,11053218,4845,0,1753856514,13176.59987628999,29909.044735200005,53332.062893040005 2025-07-30,06:21:56.000,211,11053217,5205,0,1753856515,13176.62008521999,30370.269311099997,53332.13975136 2025-07-30,06:21:57.000,211,11053245,4525,0,1753856516,13176.59987628999,29447.756717130003,53332.06988016 2025-07-30,06:21:58.000,211,11053244,4885,0,1753856517,13176.56619474,31292.894691149995,53332.06988016 2025-07-30,06:21:59.000,211,11053294,4765,0,1753856518,13176.572931049996,28525.321663590003,53332.10481576001 2025-07-30,06:22:00.000,211,11053230,4845,0,1753856519,13176.55945842999,29447.848355819995,53332.11879 2025-07-30,06:22:01.000,211,11053261,5365,0,1753856520,13176.552722119995,35444.24718336,53332.05590592001 2025-07-30,06:22:02.000,211,11053252,4565,0,1753856521,13176.532513189995,29447.834257559996,53332.111802880005 2025-07-30,06:22:03.000,211,11053276,4725,0,1753856522,13176.50556795,31754.182709219996,53332.04193168 2025-07-30,06:22:04.000,211,11053275,4925,0,1753856523,13176.54598581,31754.182709219996,53332.09084152 2025-07-30,06:22:05.000,211,11053224,4525,0,1753856524,13176.552722119995,31292.958133320004,53332.10481576001 2025-07-30,06:22:06.000,211,11053257,5005,0,1753856525,13176.55945842999,26680.31057391,53332.06988016 2025-07-30,06:22:07.000,211,11053239,5165,0,1753856526,13176.55945842999,28525.406253149995,53332.04193168 2025-07-30,06:22:08.000,211,11053219,5365,0,1753856527,13176.55945842999,33599.31363411,53332.12577712001 2025-07-30,06:22:09.000,211,11053274,4805,0,1753856528,13176.55945842999,23912.765742870004,53332.07686728 2025-07-30,06:22:10.000,211,11053304,4965,0,1753856529,13176.58640367,28064.153480730005,53332.14673848 2025-07-30,06:22:11.000,211,11053251,5445,0,1753856530,13176.613348909996,28064.20282464,53332.111802880005 2025-07-30,06:22:12.000,211,11053274,4565,0,1753856531,13176.62008521999,32215.562365980004,53332.09782864 2025-07-30,06:22:13.000,211,11053295,5205,0,1753856532,13176.64703046,28525.462646190004,53332.08385440001 2025-07-30,06:22:14.000,211,11053261,5205,0,1753856533,13176.6066126,31754.365986599994,53332.05590592001 2025-07-30,06:22:15.000,211,11053262,4925,0,1753856534,13176.640294149991,29448.09507537,53332.02097032 2025-07-30,06:22:16.000,211,11053273,5085,0,1753856535,13176.673975699996,28525.533137489998,53332.111802880005 2025-07-30,06:22:17.000,211,11053254,5285,0,1753856536,13176.66723939,27141.75367284,53332.08385440001 2025-07-30,06:22:18.000,211,11053244,4805,0,1753856537,13176.707657250001,33599.461665840005,53332.11879 2025-07-30,06:22:19.000,211,11053257,5085,0,1753856538,13176.707657250001,31293.14845983,53332.08385440001 2025-07-30,06:22:20.000,211,11053258,4885,0,1753856539,13176.748075110001,32676.977268389994,53332.111802880005 2025-07-30,06:22:21.000,211,11053296,4645,0,1753856540,13176.775020349996,29909.42538822,53332.11879 2025-07-30,06:22:22.000,211,11053243,5445,0,1753856541,13176.781756659992,27603.091034819998,53332.10481576001 2025-07-30,06:22:23.000,211,11053263,5445,0,1753856542,13176.801965589992,29909.453584739997,53332.07686728 2025-07-30,06:22:24.000,211,11053202,4965,0,1753856543,13176.815438209997,26680.557293460006,53332.11879 2025-07-30,06:22:25.000,211,11053189,5245,0,1753856544,13176.801965589992,27603.168575250005,53332.09782864 2025-07-30,06:22:26.000,211,11053222,4805,0,1753856545,13176.862592379992,27141.894655440003,53332.1886612 2025-07-30,06:22:27.000,211,11053196,4965,0,1753856546,13176.909746550002,31293.226000259994,53332.12577712001 2025-07-30,06:22:28.000,211,11053288,4525,0,1753856547,13176.916482859997,34983.38916222,53332.14673848 2025-07-30,06:22:29.000,211,11053247,5285,0,1753856548,13176.950164410002,30832.064866529996,53332.15372560001 2025-07-30,06:22:30.000,211,11053188,4885,0,1753856549,13176.997318579997,30370.783897589994,53332.17468696001 2025-07-30,06:22:31.000,211,11053276,5005,0,1753856550,13177.004054889992,27603.21791916,53332.20263544001 2025-07-30,06:22:32.000,211,11053258,4605,0,1753856551,13177.017527509997,29909.545223430003,53332.20962256 2025-07-30,06:22:33.000,211,11053316,4885,0,1753856552,13177.071417990002,28525.83625008,53332.20263544001 2025-07-30,06:22:34.000,211,11053229,5125,0,1753856553,13177.071417990002,31293.416326770006,53332.24455816 2025-07-30,06:22:35.000,211,11053247,5285,0,1753856554,13177.078154299998,31293.430425030005,53332.26551952 2025-07-30,06:22:36.000,211,11053256,4725,0,1753856555,13177.118572159998,29448.384089700005,53332.2585324 2025-07-30,06:22:37.000,211,11053202,4965,0,1753856556,13177.145517399993,28064.618723310006,53332.23757104 2025-07-30,06:22:38.000,211,11053232,4645,0,1753856557,13177.185935259993,32677.301528369993,53332.25154528001 2025-07-30,06:22:39.000,211,11053221,5205,0,1753856558,13177.239825739998,31754.753688750003,53332.23757104 2025-07-30,06:22:40.000,211,11053253,5405,0,1753856559,13177.239825739998,27603.344803500004,53332.25154528001 2025-07-30,06:22:41.000,211,11053248,4645,0,1753856560,13177.286979909994,25297.04569575,53332.19564832 2025-07-30,06:22:42.000,211,11053254,4685,0,1753856561,13177.293716219989,31293.4938672,53332.19564832 2025-07-30,06:22:43.000,211,11053227,5125,0,1753856562,13177.293716219989,26219.614682760002,53332.31442936 2025-07-30,06:22:44.000,211,11053280,4885,0,1753856563,13177.293716219989,28064.69626374,53332.23757104 2025-07-30,06:22:45.000,211,11053147,5125,0,1753856564,13177.354343009989,28064.653968960003,53332.32141648001 2025-07-30,06:22:46.000,211,11053200,4845,0,1753856565,13177.401497179999,32677.343823150004,53332.279493760005 2025-07-30,06:22:47.000,211,11053177,5205,0,1753856566,13177.367815629994,31754.76778701,53332.279493760005 2025-07-30,06:22:48.000,211,11053223,5325,0,1753856567,13177.381288249999,32216.07695247,53332.279493760005 2025-07-30,06:22:49.000,211,11053222,4805,0,1753856568,13177.408233489994,29909.763746459997,53332.29346800001 2025-07-30,06:22:50.000,211,11053182,4765,0,1753856569,13177.43517872999,28525.956085290003,53332.32141648001 2025-07-30,06:22:51.000,211,11053295,5405,0,1753856570,13177.408233489994,32677.414314449998,53332.26551952 2025-07-30,06:22:52.000,211,11053233,5285,0,1753856571,13177.448651349994,28526.019527459997,53332.30045512001 2025-07-30,06:22:53.000,211,11053221,5325,0,1753856572,13177.421706109999,28064.759705909993,53332.30045512001 2025-07-30,06:22:54.000,211,11053221,5325,0,1753856573,13177.43517872999,28526.033625719996,53332.31442936 2025-07-30,06:22:55.000,211,11053241,5125,0,1753856574,13177.408233489994,27603.492835230005,53332.30744224 2025-07-30,06:22:56.000,211,11053199,4925,0,1753856575,13177.441915039999,33138.66003774,53332.328403600004 2025-07-30,06:22:57.000,211,11053275,5525,0,1753856576,13177.408233489994,29909.763746459997,53332.349364960006 2025-07-30,06:22:58.000,211,11053283,5485,0,1753856577,13177.428442419994,31293.62780067,53332.34237784001 2025-07-30,06:22:59.000,211,11053201,5245,0,1753856578,13177.462123969999,29909.791942979995,53332.28648088 2025-07-30,06:23:00.000,211,11053284,4605,0,1753856579,13177.448651349994,30832.248143909994,53332.34237784001 2025-07-30,06:23:01.000,211,11053235,5205,0,1753856580,13177.41496979999,28525.970183550002,53332.30744224 2025-07-30,06:23:02.000,211,11053255,5285,0,1753856581,13177.41496979999,29448.475728389996,53332.30744224 2025-07-30,06:23:03.000,211,11053261,5005,0,1753856582,13177.428442419994,28064.661018090002,53332.30744224 2025-07-30,06:23:04.000,211,11053238,4605,0,1753856583,13177.401497179999,29909.686206030005,53332.32141648001 2025-07-30,06:23:05.000,211,11053182,4645,0,1753856584,13177.428442419994,30832.226996519996,53332.35635208 2025-07-30,06:23:06.000,211,11053300,4765,0,1753856585,13177.421706109999,33599.81412234,53332.3633392 2025-07-30,06:23:07.000,211,11053219,5125,0,1753856586,13177.408233489994,29909.686206030005,53332.34237784001 2025-07-30,06:23:08.000,211,11053235,5085,0,1753856587,13177.421706109999,25297.04569575,53332.35635208 2025-07-30,06:23:09.000,211,11053230,4765,0,1753856588,13177.441915039999,26219.530093199995,53332.31442936 2025-07-30,06:23:10.000,211,11053225,5205,0,1753856589,13177.41496979999,29448.369991440006,53332.398274800005 2025-07-30,06:23:11.000,211,11053214,4805,0,1753856590,13177.43517872999,28064.548232009998,53332.3633392 2025-07-30,06:23:12.000,211,11053221,5245,0,1753856591,13177.39476086999,29909.693255160004,53332.328403600004 2025-07-30,06:23:13.000,211,11053276,4685,0,1753856592,13177.441915039999,25758.277320780006,53332.32141648001 2025-07-30,06:23:14.000,211,11053262,4845,0,1753856593,13177.421706109999,30832.19175087,53332.29346800001 2025-07-30,06:23:15.000,211,11053262,4765,0,1753856594,13177.381288249999,33599.80002408,53332.32141648001 2025-07-30,06:23:16.000,211,11053282,4765,0,1753856595,13177.374551939989,28525.82920095,53332.28648088 2025-07-30,06:23:17.000,211,11053224,4765,0,1753856596,13177.354343009989,28525.83625008,53332.279493760005 2025-07-30,06:23:18.000,211,11053266,4805,0,1753856597,13177.361079319999,32215.92187161,53332.35635208 2025-07-30,06:23:19.000,211,11053248,4845,0,1753856598,13177.320661459999,28525.81510269,53332.328403600004 2025-07-30,06:23:20.000,211,11053233,5605,0,1753856599,13177.307188839994,27603.295459589994,53332.33539072 2025-07-30,06:23:21.000,211,11053220,4845,0,1753856600,13177.313925149989,34061.10214041,53332.26551952 2025-07-30,06:23:22.000,211,11053250,4525,0,1753856601,13177.280243599998,30370.88963454,53332.26551952 2025-07-30,06:23:23.000,211,11053228,4765,0,1753856602,13177.273507289989,31754.77483614,53332.27250664001 2025-07-30,06:23:24.000,211,11053217,5085,0,1753856603,13177.253298359989,24835.72948116,53332.30045512001 2025-07-30,06:23:25.000,211,11053313,5245,0,1753856604,13177.260034669998,30832.219947389996,53332.27250664001 2025-07-30,06:23:26.000,211,11053231,5125,0,1753856605,13177.219616809998,27603.40119654,53332.24455816 2025-07-30,06:23:27.000,211,11053256,4805,0,1753856606,13177.246562049993,32216.027608560005,53332.230583920005 2025-07-30,06:23:28.000,211,11053237,5205,0,1753856607,13177.239825739998,28064.67511635,53332.22359680001 2025-07-30,06:23:29.000,211,11053252,4605,0,1753856608,13177.212880499988,26219.62173189,53332.23757104 2025-07-30,06:23:30.000,211,11053269,5165,0,1753856609,13177.212880499988,30371.05176453,53332.19564832 2025-07-30,06:23:31.000,211,11053276,4845,0,1753856610,13177.246562049993,30371.079961049996,53332.24455816 2025-07-30,06:23:32.000,211,11053269,5405,0,1753856611,13177.206144189993,25758.453549030004,53332.1886612 2025-07-30,06:23:33.000,211,11053245,5285,0,1753856612,13177.219616809998,28526.047723979995,53332.28648088 2025-07-30,06:23:34.000,211,11053193,5125,0,1753856613,13177.219616809998,27142.289406719996,53332.25154528001 2025-07-30,06:23:35.000,211,11053306,4765,0,1753856614,13177.192671569988,33138.751676429994,53332.328403600004 2025-07-30,06:23:36.000,211,11053210,4645,0,1753856615,13177.185935259993,33138.786922080006,53332.22359680001 2025-07-30,06:23:37.000,211,11053254,4925,0,1753856616,13177.199407879998,26681.057781690004,53332.230583920005 2025-07-30,06:23:38.000,211,11053222,4805,0,1753856617,13177.192671569988,28526.13231354,53332.29346800001 2025-07-30,06:23:39.000,211,11053236,4885,0,1753856618,13177.165726329993,29448.666054899993,53332.230583920005 2025-07-30,06:23:40.000,211,11053287,5245,0,1753856619,13177.145517399993,31755.077948730002,53332.19564832 2025-07-30,06:23:41.000,211,11053249,5245,0,1753856620,13177.152253709988,26681.128272989998,53332.20962256 2025-07-30,06:23:42.000,211,11053249,5245,0,1753856621,13177.132044780003,26681.142371249996,53332.22359680001 2025-07-30,06:23:43.000,211,11053229,5325,0,1753856622,13177.212880499988,28526.280345270003,53332.2585324 2025-07-30,06:23:44.000,211,11053245,5205,0,1753856623,13177.158990019998,34061.46164604,53332.279493760005 2025-07-30,06:23:45.000,211,11053242,4965,0,1753856624,13177.172462639988,27603.71135826,53332.24455816 2025-07-30,06:23:46.000,211,11053223,5245,0,1753856625,13177.192671569988,25297.377004859998,53332.230583920005 2025-07-30,06:23:47.000,211,11053284,4885,0,1753856626,13177.253298359989,26681.184666030007,53332.26551952 2025-07-30,06:23:48.000,211,11053251,5085,0,1753856627,13177.233089429988,28987.533117690007,53332.24455816 2025-07-30,06:23:49.000,211,11053264,4885,0,1753856628,13177.280243599998,29910.080957309998,53332.2585324 2025-07-30,06:23:50.000,211,11053246,4685,0,1753856629,13177.246562049993,27142.543175400002,53332.27250664001 2025-07-30,06:23:51.000,211,11053272,4925,0,1753856630,13177.293716219989,32216.513998530005,53332.23757104 2025-07-30,06:23:52.000,211,11053260,5165,0,1753856631,13177.313925149989,28526.32968918,53332.19564832 2025-07-30,06:23:53.000,211,11053292,4805,0,1753856632,13177.313925149989,33600.34280709,53332.28648088 2025-07-30,06:23:54.000,211,11053238,4845,0,1753856633,13177.367815629994,29449.004413140006,53332.27250664001 2025-07-30,06:23:55.000,211,11053229,5405,0,1753856634,13177.374551939989,30371.559301889996,53332.30045512001 2025-07-30,06:23:56.000,211,11053253,5285,0,1753856635,13177.347606699994,29449.039658790003,53332.20962256 2025-07-30,06:23:57.000,211,11053239,5365,0,1753856636,13177.354343009989,26220.206809680007,53332.30744224 2025-07-30,06:23:58.000,211,11053264,4725,0,1753856637,13177.347606699994,32216.774816339996,53332.25154528001 2025-07-30,06:23:59.000,211,11053277,5125,0,1753856638,13177.381288249999,27142.789894949994,53332.28648088 2025-07-30,06:24:00.000,211,11053252,5005,0,1753856639,13177.428442419994,34984.46062998001,53332.35635208 2025-07-30,06:24:01.000,211,11053203,5085,0,1753856640,13177.401497179999,27604.155453450003,53332.30744224 2025-07-30,06:24:02.000,211,11053169,5325,0,1753856641,13177.441915039999,27604.1906991,53332.328403600004 2025-07-30,06:24:03.000,211,11053217,5405,0,1753856642,13177.47559658999,30833.12928516,53332.38430056 2025-07-30,06:24:04.000,211,11053182,4765,0,1753856643,13177.49580551999,30371.82716883,53332.30744224 2025-07-30,06:24:05.000,211,11053258,4805,0,1753856644,13177.49580551999,28988.068851570002,53332.34237784001 2025-07-30,06:24:06.000,211,11053218,4805,0,1753856645,13177.51601444999,32217.021535890002,53332.41224904 2025-07-30,06:24:07.000,211,11053206,4725,0,1753856646,13177.549695999995,26681.840235120006,53332.40526192 2025-07-30,06:24:08.000,211,11053214,4605,0,1753856647,13177.56316862,31294.60058061,53332.4332104 2025-07-30,06:24:09.000,211,11053232,4765,0,1753856648,13177.58337755,32217.148420230005,53332.42622328 2025-07-30,06:24:10.000,211,11053193,5285,0,1753856649,13177.62379541,28065.676092809997,53332.44019752001 2025-07-30,06:24:11.000,211,11053246,4725,0,1753856650,13177.630531719995,29449.54014702,53332.41923616001 2025-07-30,06:24:12.000,211,11053159,5165,0,1753856651,13177.630531719995,31294.692219300006,53332.40526192 2025-07-30,06:24:13.000,211,11053233,5205,0,1753856652,13177.66421327,26220.735494430002,53332.47513312 2025-07-30,06:24:14.000,211,11053203,5325,0,1753856653,13177.66421327,31755.952040849996,53332.45417176 2025-07-30,06:24:15.000,211,11053254,4965,0,1753856654,13177.75852160999,27143.262186659995,53332.52404296 2025-07-30,06:24:16.000,211,11053230,4805,0,1753856655,13177.792203159996,27604.571352119994,53332.53801720001 2025-07-30,06:24:17.000,211,11053280,4765,0,1753856656,13177.79893946999,33139.872488099994,53332.517055840006 2025-07-30,06:24:18.000,211,11053279,5205,0,1753856657,13177.80567578,36368.811074159996,53332.5729528 2025-07-30,06:24:19.000,211,11053264,4965,0,1753856658,13177.832621019996,34062.455573369996,53332.5729528 2025-07-30,06:24:20.000,211,11053274,4605,0,1753856659,13177.873038879996,34062.49786815001,53332.54500432 2025-07-30,06:24:21.000,211,11053277,5245,0,1753856660,13177.879775189991,34062.504917280006,53332.663785360004 2025-07-30,06:24:22.000,211,11053259,5125,0,1753856661,13177.8865115,32217.444483690007,53332.5729528 2025-07-30,06:24:23.000,211,11053253,5205,0,1753856662,13177.926929360001,30372.30650967,53332.565965680005 2025-07-30,06:24:24.000,211,11053271,5605,0,1753856663,13177.913456739996,27604.6841382,53332.642824 2025-07-30,06:24:25.000,211,11053223,5205,0,1753856664,13177.940401979991,29449.829161350004,53332.628849759996 2025-07-30,06:24:26.000,211,11053302,4845,0,1753856665,13177.953874599996,31294.875496680004,53332.67077248 2025-07-30,06:24:27.000,211,11053260,4725,0,1753856666,13177.947138290001,34523.764738829996,53332.663785360004 2025-07-30,06:24:28.000,211,11053226,5005,0,1753856667,13177.974083529996,31756.135318229994,53332.67077248 2025-07-30,06:24:29.000,211,11053244,4805,0,1753856668,13177.953874599996,34523.74359144,53332.69872096 2025-07-30,06:24:30.000,211,11053281,5245,0,1753856669,13177.987556150001,29449.7234244,53332.7126952 2025-07-30,06:24:31.000,211,11053258,4605,0,1753856670,13178.007765080001,33601.19575182001,53332.684746720006 2025-07-30,06:24:32.000,211,11053277,5245,0,1753856671,13177.994292459996,28988.456553719996,53332.67775960001 2025-07-30,06:24:33.000,211,11053275,5405,0,1753856672,13178.001028769992,31756.029581280003,53332.69173384 2025-07-30,06:24:34.000,211,11053285,5205,0,1753856673,13178.021237699992,27604.592499510007,53332.7126952 2025-07-30,06:24:35.000,211,11053230,4765,0,1753856674,13177.994292459996,29910.87045987,53332.75461792001 2025-07-30,06:24:36.000,211,11053265,5165,0,1753856675,13177.974083529996,28065.781829760002,53332.75461792001 2025-07-30,06:24:37.000,211,11053203,5365,0,1753856676,13178.014501389996,32217.247108049996,53332.75461792001 2025-07-30,06:24:38.000,211,11053260,4965,0,1753856677,13178.007765080001,32678.52102786,53332.733656560005 2025-07-30,06:24:39.000,211,11053267,5165,0,1753856678,13178.034710319997,28527.083946090002,53332.70570808001 2025-07-30,06:24:40.000,211,11053259,5165,0,1753856679,13178.021237699992,28527.048700440006,53332.75461792001 2025-07-30,06:24:41.000,211,11053233,5125,0,1753856680,13178.061655559992,24836.807998050004,53332.81051488 2025-07-30,06:24:42.000,211,11053222,4725,0,1753856681,13178.034710319997,32678.478733080003,53332.7476308 2025-07-30,06:24:43.000,211,11053251,5405,0,1753856682,13178.048182940001,27604.543155599997,53332.782566400005 2025-07-30,06:24:44.000,211,11053244,4805,0,1753856683,13178.068391870002,28065.746584110006,53332.78955352 2025-07-30,06:24:45.000,211,11053320,4805,0,1753856684,13178.061655559992,28527.076896960003,53332.76160504 2025-07-30,06:24:46.000,211,11053232,4765,0,1753856685,13178.048182940001,28065.774780630003,53332.78955352 2025-07-30,06:24:47.000,211,11053204,4965,0,1753856686,13178.068391870002,24375.625716929993,53332.71968232 2025-07-30,06:24:48.000,211,11053200,4765,0,1753856687,13178.068391870002,28527.09804435,53332.78955352 2025-07-30,06:24:49.000,211,11053268,4765,0,1753856688,13178.048182940001,33600.97017966,53332.69173384 2025-07-30,06:24:50.000,211,11053198,4725,0,1753856689,13178.088600800002,28527.006405659995,53332.75461792001 2025-07-30,06:24:51.000,211,11053235,5365,0,1753856690,13178.054919249997,33601.02657269999,53332.77557928001 2025-07-30,06:24:52.000,211,11053272,4645,0,1753856691,13178.061655559992,29449.582441799997,53332.69173384 2025-07-30,06:24:53.000,211,11053238,4885,0,1753856692,13178.054919249997,28988.308521989995,53332.733656560005 2025-07-30,06:24:54.000,211,11053305,5365,0,1753856693,13178.081864489992,30372.080937510007,53332.74064368 2025-07-30,06:24:55.000,211,11053187,5405,0,1753856694,13178.102073419992,31755.853353030005,53332.80352776001 2025-07-30,06:24:56.000,211,11053278,4765,0,1753856695,13178.102073419992,28065.64789629,53332.7476308 2025-07-30,06:24:57.000,211,11053242,4004,0,1753856696,13178.108809730002,25759.30649376,53332.75461792001 2025-07-30,06:24:58.000,211,11053205,5285,0,1753856697,13178.095337109997,28526.971160009998,53332.77557928001 2025-07-30,06:24:59.000,211,11053203,5245,0,1753856698,13178.081864489992,35446.02356412,53332.75461792001 2025-07-30,06:25:00.000,211,11053252,4685,0,1753856699,13178.095337109997,34062.18065730001,53332.7126952 2025-07-30,06:25:01.000,211,11053310,4965,0,1753856700,13178.102073419992,31294.530089310007,53332.76160504 2025-07-30,06:25:02.000,211,11053231,5325,0,1753856701,13178.061655559992,28065.697240199996,53332.733656560005 2025-07-30,06:25:03.000,211,11053250,4605,0,1753856702,13178.075128179997,26220.545167920005,53332.72666944001 2025-07-30,06:25:04.000,211,11053219,5165,0,1753856703,13178.088600800002,29449.441459199996,53332.82448912001 2025-07-30,06:25:05.000,211,11053277,5205,0,1753856704,13178.075128179997,28988.132293739996,53332.817502 2025-07-30,06:25:06.000,211,11053228,4805,0,1753856705,13178.075128179997,29910.68718249,53332.81051488 2025-07-30,06:25:07.000,211,11053228,4925,0,1753856706,13178.054919249997,28988.160490259994,53332.75461792001 2025-07-30,06:25:08.000,211,11053266,4965,0,1753856707,13178.041446629992,30833.28436602,53332.74064368 2025-07-30,06:25:09.000,211,11053235,5085,0,1753856708,13178.021237699992,31294.480745399997,53332.72666944001 2025-07-30,06:25:10.000,211,11053202,4605,0,1753856709,13178.027974010001,31294.43140149,53332.74064368 2025-07-30,06:25:11.000,211,11053272,4605,0,1753856710,13178.021237699992,30371.939954910005,53332.782566400005 2025-07-30,06:25:12.000,211,11053225,5245,0,1753856711,13178.021237699992,25759.200756809994,53332.80352776001 2025-07-30,06:25:13.000,211,11053216,4925,0,1753856712,13178.027974010001,27142.937926679995,53332.733656560005 2025-07-30,06:25:14.000,211,11053258,4805,0,1753856713,13177.994292459996,28988.047704180004,53332.76160504 2025-07-30,06:25:15.000,211,11053218,4765,0,1753856714,13178.014501389996,27604.225944749996,53332.75461792001 2025-07-30,06:25:16.000,211,11053204,4685,0,1753856715,13178.048182940001,28526.752636980003,53332.69173384 2025-07-30,06:25:17.000,211,11053246,5005,0,1753856716,13178.054919249997,26681.642859479995,53332.77557928001 2025-07-30,06:25:18.000,211,11053215,5325,0,1753856717,13178.027974010001,25759.12321638,53332.78955352 2025-07-30,06:25:19.000,211,11053226,4885,0,1753856718,13178.041446629992,26220.404185320003,53332.817502 2025-07-30,06:25:20.000,211,11053243,5285,0,1753856719,13178.034710319997,31755.57843696,53332.83846336 2025-07-30,06:25:21.000,211,11053208,4805,0,1753856720,13178.021237699992,22991.507894039998,53332.76160504 2025-07-30,06:25:22.000,211,11053202,4765,0,1753856721,13178.021237699992,33600.744607500004,53332.782566400005 2025-07-30,06:25:23.000,211,11053233,5285,0,1753856722,13178.021237699992,27142.973172330006,53332.782566400005 2025-07-30,06:25:24.000,211,11053196,4805,0,1753856723,13178.041446629992,30833.13633429,53332.852437600006 2025-07-30,06:25:25.000,211,11053205,5445,0,1753856724,13178.034710319997,30833.115186900002,53332.85942472 2025-07-30,06:25:26.000,211,11053237,5325,0,1753856725,13178.034710319997,28065.549208469994,53332.831476240004 2025-07-30,06:25:27.000,211,11053213,5405,0,1753856726,13178.001028769992,30371.911758389993,53332.80352776001 2025-07-30,06:25:28.000,211,11053249,5325,0,1753856727,13178.014501389996,23914.154421479994,53332.733656560005 2025-07-30,06:25:29.000,211,11053244,4805,0,1753856728,13178.001028769992,29449.370967900002,53332.76160504 2025-07-30,06:25:30.000,211,11053230,4805,0,1753856729,13178.048182940001,33139.541178989995,53332.782566400005 2025-07-30,06:25:31.000,211,11053199,5245,0,1753856730,13178.048182940001,32217.02858502,53332.82448912001 2025-07-30,06:25:32.000,211,11053239,5285,0,1753856731,13178.041446629992,34984.71439866,53332.77557928001 2025-07-30,06:25:33.000,211,11053259,5325,0,1753856732,13178.075128179997,30833.220923850007,53332.81051488 2025-07-30,06:25:34.000,211,11053258,4765,0,1753856733,13178.048182940001,26681.790891209996,53332.796540639996 2025-07-30,06:25:35.000,211,11053234,4805,0,1753856734,13178.075128179997,29910.68013336,53332.76160504 2025-07-30,06:25:36.000,211,11053249,5205,0,1753856735,13178.075128179997,29910.71537901,53332.74064368 2025-07-30,06:25:37.000,211,11053208,5005,0,1753856736,13178.095337109997,29449.448508329995,53332.80352776001 2025-07-30,06:25:38.000,211,11053220,4765,0,1753856737,13178.115546039997,30371.968151430003,53332.77557928001 2025-07-30,06:25:39.000,211,11053232,4845,0,1753856738,13178.095337109997,31755.796959989995,53332.852437600006 2025-07-30,06:25:40.000,211,11053247,5245,0,1753856739,13178.129018660002,33139.68921072,53332.76160504 2025-07-30,06:25:41.000,211,11053213,5605,0,1753856740,13178.142491279992,28065.64084716,53332.80352776001 2025-07-30,06:25:42.000,211,11053225,5365,0,1753856741,13178.182909139992,27604.388074739996,53332.78955352 2025-07-30,06:25:43.000,211,11053250,4925,0,1753856742,13178.142491279992,22530.438399000006,53332.81051488 2025-07-30,06:25:44.000,211,11053281,5165,0,1753856743,13178.149227590002,27604.465615170004,53332.796540639996 2025-07-30,06:25:45.000,211,11053255,5245,0,1753856744,13178.129018660002,30372.109134030004,53332.84545048001 2025-07-30,06:25:46.000,211,11053248,4805,0,1753856745,13178.135754969997,34984.82013561,53332.796540639996 2025-07-30,06:25:47.000,211,11053239,5325,0,1753856746,13178.129018660002,30833.333709929997,53332.80352776001 2025-07-30,06:25:48.000,211,11053246,4725,0,1753856747,13178.115546039997,34062.27934512,53332.77557928001 2025-07-30,06:25:49.000,211,11053216,5005,0,1753856748,13178.122282349992,30833.354857319995,53332.796540639996 2025-07-30,06:25:50.000,211,11053220,4565,0,1753856749,13178.149227590002,30372.116183160004,53332.81051488 2025-07-30,06:25:51.000,211,11053232,5044,0,1753856750,13178.122282349992,27604.479713430002,53332.782566400005 2025-07-30,06:25:52.000,211,11053256,4605,0,1753856751,13178.122282349992,27143.255137529995,53332.83846336 2025-07-30,06:25:53.000,211,11053279,5285,0,1753856752,13178.088600800002,27604.51495908,53332.852437600006 2025-07-30,06:25:54.000,211,11053247,5085,0,1753856753,13178.088600800002,30833.44649601,53332.831476240004 2025-07-30,06:25:55.000,211,11053231,5205,0,1753856754,13178.088600800002,32678.549224379996,53332.77557928001 2025-07-30,06:25:56.000,211,11053320,4765,0,1753856755,13178.102073419992,32678.570371769994,53332.87339896001 2025-07-30,06:25:57.000,211,11053241,5245,0,1753856756,13178.102073419992,29910.955049430006,53332.831476240004 2025-07-30,06:25:58.000,211,11053222,4725,0,1753856757,13178.102073419992,29449.73047353,53332.80352776001 2025-07-30,06:25:59.000,211,11053264,4925,0,1753856758,13178.075128179997,27604.627745160004,53332.782566400005 2025-07-30,06:26:00.000,211,11053244,4765,0,1753856759,13178.054919249997,24837.054717599996,53332.71968232 2025-07-30,06:26:01.000,211,11053238,5044,0,1753856760,13178.102073419992,28527.210830430005,53332.78955352 2025-07-30,06:26:02.000,211,11053256,4725,0,1753856761,13178.027974010001,34523.828181000004,53332.76859216 2025-07-30,06:26:03.000,211,11053269,5165,0,1753856762,13177.994292459996,26220.946968329998,53332.78955352 2025-07-30,06:26:04.000,211,11053231,5285,0,1753856763,13178.054919249997,30372.384050099994,53332.84545048001 2025-07-30,06:26:05.000,211,11053251,5285,0,1753856764,13178.041446629992,32678.84528784,53332.831476240004 2025-07-30,06:26:06.000,211,11053233,5085,0,1753856765,13178.034710319997,26221.003361370007,53332.796540639996 2025-07-30,06:26:07.000,211,11053240,4685,0,1753856766,13178.048182940001,33140.09806026,53332.76160504 2025-07-30,06:26:08.000,211,11053217,5085,0,1753856767,13178.054919249997,32678.887582619995,53332.76859216 2025-07-30,06:26:09.000,211,11053227,5245,0,1753856768,13178.068391870002,30372.525032699996,53332.81051488 2025-07-30,06:26:10.000,211,11053213,5165,0,1753856769,13178.061655559992,32217.578417159995,53332.83846336 2025-07-30,06:26:11.000,211,11053232,4805,0,1753856770,13178.034710319997,28988.668027620006,53332.81051488 2025-07-30,06:26:12.000,211,11053234,4725,0,1753856771,13178.027974010001,27604.81807167,53332.817502 2025-07-30,06:26:13.000,211,11053227,5205,0,1753856772,13178.061655559992,29449.927849169995,53332.852437600006 2025-07-30,06:26:14.000,211,11053227,5285,0,1753856773,13178.088600800002,28988.71737153,53332.80352776001 2025-07-30,06:26:15.000,211,11053189,5044,0,1753856774,13178.088600800002,25759.750588950003,53332.7476308 2025-07-30,06:26:16.000,211,11053266,4565,0,1753856775,13178.054919249997,29911.237014629995,53332.852437600006 2025-07-30,06:26:17.000,211,11053224,4845,0,1753856776,13178.102073419992,26221.017459630006,53332.77557928001 2025-07-30,06:26:18.000,211,11053279,5205,0,1753856777,13178.088600800002,32217.620711940006,53332.83846336 2025-07-30,06:26:19.000,211,11053251,5325,0,1753856778,13178.095337109997,28988.703273270003,53332.831476240004 2025-07-30,06:26:20.000,211,11053214,4925,0,1753856779,13178.081864489992,28066.12723713,53332.90833456 2025-07-30,06:26:21.000,211,11053241,5405,0,1753856780,13178.048182940001,27143.593495769994,53332.83846336 2025-07-30,06:26:22.000,211,11053232,4845,0,1753856781,13178.034710319997,33601.477717019996,53332.83846336 2025-07-30,06:26:23.000,211,11053254,4645,0,1753856782,13178.048182940001,29911.251112889993,53332.83846336 2025-07-30,06:26:24.000,211,11053200,4645,0,1753856783,13178.041446629992,28066.084942350004,53332.852437600006 2025-07-30,06:26:25.000,211,11053206,4725,0,1753856784,13178.075128179997,29449.941947429994,53332.852437600006 2025-07-30,06:26:26.000,211,11053228,4885,0,1753856785,13178.054919249997,34062.64589987999,53332.852437600006 2025-07-30,06:26:27.000,211,11053253,5044,0,1753856786,13178.048182940001,24837.153405420002,53332.831476240004 2025-07-30,06:26:28.000,211,11053269,5085,0,1753856787,13178.041446629992,27143.52300447,53332.86641184 2025-07-30,06:26:29.000,211,11053242,4685,0,1753856788,13178.034710319997,30833.672068169995,53332.87339896001 2025-07-30,06:26:30.000,211,11053260,5005,0,1753856789,13177.980819839991,26220.946968329998,53332.83846336 2025-07-30,06:26:31.000,211,11053270,4725,0,1753856790,13178.007765080001,30372.369951839995,53332.88038608 2025-07-30,06:26:32.000,211,11053263,4925,0,1753856791,13177.980819839991,32678.68315785,53332.831476240004 2025-07-30,06:26:33.000,211,11053267,5245,0,1753856792,13177.994292459996,30833.63682252,53332.84545048001 2025-07-30,06:26:34.000,211,11053207,5205,0,1753856793,13177.953874599996,27143.438414909993,53332.817502 2025-07-30,06:26:35.000,211,11053279,5405,0,1753856794,13177.974083529996,30372.285362280003,53332.78955352 2025-07-30,06:26:36.000,211,11053246,4885,0,1753856795,13178.001028769992,31294.896644070002,53332.796540639996 2025-07-30,06:26:37.000,211,11053310,4845,0,1753856796,13177.994292459996,28527.239026950003,53332.75461792001 2025-07-30,06:26:38.000,211,11053324,4845,0,1753856797,13177.960610909991,30833.608626,53332.76160504 2025-07-30,06:26:39.000,211,11053274,4605,0,1753856798,13177.960610909991,31294.882545810004,53332.852437600006 2025-07-30,06:26:40.000,211,11053275,5245,0,1753856799,13177.920193049991,32678.697256109997,53332.796540639996 2025-07-30,06:26:41.000,211,11053323,5165,0,1753856800,13177.933665669996,33139.99232331,53332.733656560005 2025-07-30,06:26:42.000,211,11053291,5285,0,1753856801,13177.947138290001,32217.472680210005,53332.75461792001 2025-07-30,06:26:43.000,211,11053273,5445,0,1753856802,13177.974083529996,32217.465631080006,53332.70570808001 2025-07-30,06:26:44.000,211,11053266,4805,0,1753856803,13177.967347220001,34062.57540858,53332.76160504 2025-07-30,06:26:45.000,211,11053268,4645,0,1753856804,13177.960610909991,34523.86342665,53332.782566400005 2025-07-30,06:26:46.000,211,11053278,4765,0,1753856805,13177.940401979991,31294.981233629995,53332.77557928001 2025-07-30,06:26:47.000,211,11053327,5245,0,1753856806,13177.960610909991,32217.51497499,53332.7476308 2025-07-30,06:26:48.000,211,11053281,5445,0,1753856807,13177.947138290001,30833.707313820007,53332.84545048001 2025-07-30,06:26:49.000,211,11053279,5165,0,1753856808,13177.974083529996,28066.070844090005,53332.796540639996 2025-07-30,06:26:50.000,211,11053303,5325,0,1753856809,13177.947138290001,32678.82414045,53332.796540639996 2025-07-30,06:26:51.000,211,11053275,5245,0,1753856810,13177.960610909991,28527.323616509995,53332.796540639996 2025-07-30,06:26:52.000,211,11053287,5125,0,1753856811,13177.980819839991,29911.145375940003,53332.72666944001 2025-07-30,06:26:53.000,211,11053299,5245,0,1753856812,13177.980819839991,31756.198760400002,53332.76859216 2025-07-30,06:26:54.000,211,11053283,4925,0,1753856813,13178.014501389996,30833.672068169995,53332.782566400005 2025-07-30,06:26:55.000,211,11053287,5285,0,1753856814,13177.980819839991,31294.960086239997,53332.76859216 2025-07-30,06:26:56.000,211,11053291,5044,0,1753856815,13178.014501389996,30372.398148360007,53332.70570808001 2025-07-30,06:26:57.000,211,11053278,4965,0,1753856816,13177.994292459996,26682.21383901,53332.733656560005 2025-07-30,06:26:58.000,211,11053227,5085,0,1753856817,13178.048182940001,28527.323616509995,53332.72666944001 2025-07-30,06:26:59.000,211,11053287,5085,0,1753856818,13178.034710319997,30372.419295750005,53332.75461792001 2025-07-30,06:27:00.000,211,11053258,4845,0,1753856819,13178.007765080001,26220.968115719996,53332.71968232 2025-07-30,06:27:01.000,211,11053242,4605,0,1753856820,13178.007765080001,32678.795943930003,53332.71968232 2025-07-30,06:27:02.000,211,11053281,5085,0,1753856821,13178.001028769992,28527.358862160007,53332.733656560005 2025-07-30,06:27:03.000,211,11053292,4845,0,1753856822,13178.021237699992,28066.091991480003,53332.663785360004 2025-07-30,06:27:04.000,211,11053229,5445,0,1753856823,13178.027974010001,27143.593495769994,53332.70570808001 2025-07-30,06:27:05.000,211,11053308,4805,0,1753856824,13178.007765080001,22992.085922700004,53332.67775960001 2025-07-30,06:27:06.000,211,11053293,5205,0,1753856825,13177.994292459996,28066.155433649998,53332.7126952 2025-07-30,06:27:07.000,211,11053248,4965,0,1753856826,13178.007765080001,32678.922828270006,53332.67077248 2025-07-30,06:27:08.000,211,11053244,4765,0,1753856827,13178.007765080001,32678.965123050002,53332.684746720006 2025-07-30,06:27:09.000,211,11053273,5085,0,1753856828,13178.041446629992,32679.049712609994,53332.64981112 2025-07-30,06:27:10.000,211,11053258,4565,0,1753856829,13178.048182940001,29911.377997229996,53332.65679824001 2025-07-30,06:27:11.000,211,11053263,4285,0,1753856830,13178.048182940001,25298.62470087,53332.628849759996 2025-07-30,06:27:12.000,211,11053184,4605,0,1753856831,13178.088600800002,28066.28231799,53332.684746720006 2025-07-30,06:27:13.000,211,11053248,4605,0,1753856832,13178.102073419992,26221.22893353,53332.663785360004 2025-07-30,06:27:14.000,211,11053267,5325,0,1753856833,13178.108809730002,24376.154401680004,53332.684746720006 2025-07-30,06:27:15.000,211,11053312,4805,0,1753856834,13178.081864489992,24837.428321490006,53332.642824 2025-07-30,06:27:16.000,211,11053240,4205,0,1753856835,13178.102073419992,29450.174568720002,53332.67775960001 2025-07-30,06:27:17.000,211,11053296,5044,0,1753856836,13178.081864489992,29911.540127219996,53332.663785360004 2025-07-30,06:27:18.000,211,11053276,4805,0,1753856837,13178.088600800002,29450.238010889996,53332.72666944001 2025-07-30,06:27:19.000,211,11053305,4365,0,1753856838,13178.081864489992,33140.45756589,53332.684746720006 2025-07-30,06:27:20.000,211,11053219,5245,0,1753856839,13178.095337109997,26221.334670480006,53332.642824 2025-07-30,06:27:21.000,211,11053257,5485,0,1753856840,13178.142491279992,25760.046652410005,53332.614875520005 2025-07-30,06:27:22.000,211,11053206,4645,0,1753856841,13178.182909139992,27143.924804880007,53332.62186264 2025-07-30,06:27:23.000,211,11053221,5245,0,1753856842,13178.162700209992,32217.959070180004,53332.67775960001 2025-07-30,06:27:24.000,211,11053228,4725,0,1753856843,13178.149227590002,34063.097044199996,53332.642824 2025-07-30,06:27:25.000,211,11053291,5525,0,1753856844,13178.149227590002,26682.650885070005,53332.565965680005 2025-07-30,06:27:26.000,211,11053260,4685,0,1753856845,13178.108809730002,31295.467623599994,53332.614875520005 2025-07-30,06:27:27.000,211,11053260,4965,0,1753856846,13178.102073419992,28527.838203000007,53332.60090128 2025-07-30,06:27:28.000,211,11053166,4925,0,1753856847,13178.088600800002,26221.517947860004,53332.62186264 2025-07-30,06:27:29.000,211,11053259,5205,0,1753856848,13178.081864489992,31295.55221316,53332.54500432 2025-07-30,06:27:30.000,211,11053233,5205,0,1753856849,13178.088600800002,30373.011422669995,53332.60788840001 2025-07-30,06:27:31.000,211,11053251,5325,0,1753856850,13178.088600800002,30834.25009683,53332.614875520005 2025-07-30,06:27:32.000,211,11053279,5165,0,1753856851,13178.061655559992,29450.449484790006,53332.565965680005 2025-07-30,06:27:33.000,211,11053251,5325,0,1753856852,13178.054919249997,30373.039619190007,53332.565965680005 2025-07-30,06:27:34.000,211,11053295,5205,0,1753856853,13178.041446629992,29450.51292696,53332.565965680005 2025-07-30,06:27:35.000,211,11053220,4885,0,1753856854,13178.007765080001,29911.786846770003,53332.55199144 2025-07-30,06:27:36.000,211,11053292,4765,0,1753856855,13178.007765080001,30834.299440739996,53332.53801720001 2025-07-30,06:27:37.000,211,11053266,4925,0,1753856856,13177.980819839991,30373.039619190007,53332.565965680005 2025-07-30,06:27:38.000,211,11053269,5165,0,1753856857,13177.967347220001,27144.108082260005,53332.55199144 2025-07-30,06:27:39.000,211,11053238,4645,0,1753856858,13177.974083529996,30373.088963100003,53332.55199144 2025-07-30,06:27:40.000,211,11053266,4645,0,1753856859,13177.960610909991,33140.725432830004,53332.5729528 2025-07-30,06:27:41.000,211,11053222,5044,0,1753856860,13177.940401979991,25299.040599540007,53332.47513312 2025-07-30,06:27:42.000,211,11053259,5285,0,1753856861,13177.926929360001,27605.374952939994,53332.42622328 2025-07-30,06:27:43.000,211,11053258,4725,0,1753856862,13177.947138290001,30834.327637259994,53332.52404296 2025-07-30,06:27:44.000,211,11053224,4845,0,1753856863,13177.893247809996,32218.15644582,53332.46814600001 2025-07-30,06:27:45.000,211,11053245,5525,0,1753856864,13177.90672043,29911.81504329,53332.47513312 2025-07-30,06:27:46.000,211,11053273,5165,0,1753856865,13177.8865115,27605.403149460006,53332.5030816 2025-07-30,06:27:47.000,211,11053300,5044,0,1753856866,13177.899984119991,33140.718383700005,53332.48910736001 2025-07-30,06:27:48.000,211,11053299,5365,0,1753856867,13177.920193049991,28989.22490889,53332.398274800005 2025-07-30,06:27:49.000,211,11053244,5005,0,1753856868,13177.893247809996,31756.995312090003,53332.41224904 2025-07-30,06:27:50.000,211,11053271,5165,0,1753856869,13177.913456739996,28989.337694970003,53332.398274800005 2025-07-30,06:27:51.000,211,11053242,4765,0,1753856870,13177.879775189991,28989.239007149998,53332.41224904 2025-07-30,06:27:52.000,211,11053224,4725,0,1753856871,13177.879775189991,29450.52702522,53332.4332104 2025-07-30,06:27:53.000,211,11053242,4765,0,1753856872,13177.879775189991,29450.541123479998,53332.461158879996 2025-07-30,06:27:54.000,211,11053275,5205,0,1753856873,13177.86630257,27144.143327910002,53332.447184640005 2025-07-30,06:27:55.000,211,11053272,4725,0,1753856874,13177.899984119991,25760.335666740008,53332.45417176 2025-07-30,06:27:56.000,211,11053260,4765,0,1753856875,13177.852829949996,28528.000332990006,53332.44019752001 2025-07-30,06:27:57.000,211,11053254,4845,0,1753856876,13177.879775189991,29911.878485459994,53332.3633392 2025-07-30,06:27:58.000,211,11053260,4845,0,1753856877,13177.90672043,32679.48675867,53332.44019752001 2025-07-30,06:27:59.000,211,11053293,5125,0,1753856878,13177.893247809996,26221.623684809994,53332.447184640005 2025-07-30,06:28:00.000,211,11053270,4685,0,1753856879,13177.879775189991,28989.309498450006,53332.37731344 2025-07-30,06:28:01.000,211,11053294,4805,0,1753856880,13177.852829949996,28989.323596710004,53332.3633392 2025-07-30,06:28:02.000,211,11053266,4885,0,1753856881,13177.90672043,35908.467639509996,53332.37032632001 2025-07-30,06:28:03.000,211,11053274,4725,0,1753856882,13177.920193049991,32679.522004319995,53332.35635208 2025-07-30,06:28:04.000,211,11053268,4765,0,1753856883,13177.90672043,28527.986234730008,53332.40526192 2025-07-30,06:28:05.000,211,11053264,5125,0,1753856884,13177.86630257,25760.342715870007,53332.38430056 2025-07-30,06:28:06.000,211,11053245,5205,0,1753856885,13177.86630257,31756.967115570005,53332.33539072 2025-07-30,06:28:07.000,211,11053249,5205,0,1753856886,13177.8865115,32679.557249970007,53332.31442936 2025-07-30,06:28:08.000,211,11053300,4845,0,1753856887,13177.893247809996,28989.316547580005,53332.33539072 2025-07-30,06:28:09.000,211,11053266,4765,0,1753856888,13177.859566259991,34063.36491114,53332.28648088 2025-07-30,06:28:10.000,211,11053266,4725,0,1753856889,13177.852829949996,30373.180601789994,53332.328403600004 2025-07-30,06:28:11.000,211,11053258,4165,0,1753856890,13177.84609364,26221.687126980003,53332.3633392 2025-07-30,06:28:12.000,211,11053279,4485,0,1753856891,13177.771994229995,29911.892583720008,53332.34237784001 2025-07-30,06:28:13.000,211,11053290,4765,0,1753856892,13177.771994229995,30373.11011049,53332.30744224 2025-07-30,06:28:14.000,211,11053224,4725,0,1753856893,13177.76525792,32679.507906059996,53332.37032632001 2025-07-30,06:28:15.000,211,11053206,4725,0,1753856894,13177.771994229995,27605.4595425,53332.41923616001 2025-07-30,06:28:16.000,211,11053224,4805,0,1753856895,13177.731576369995,30373.096012230002,53332.38430056 2025-07-30,06:28:17.000,211,11053230,4925,0,1753856896,13177.711367439995,30834.44042334,53332.30045512001 2025-07-30,06:28:18.000,211,11053239,4405,0,1753856897,13177.6844222,25299.061746930005,53332.3633392 2025-07-30,06:28:19.000,211,11053269,4365,0,1753856898,13177.670949579995,31295.763687059996,53332.35635208 2025-07-30,06:28:20.000,211,11053161,5125,0,1753856899,13177.650740649995,32679.543151709993,53332.30045512001 2025-07-30,06:28:21.000,211,11053312,4085,0,1753856900,13177.65747695999,33140.85231717001,53332.29346800001 2025-07-30,06:28:22.000,211,11053247,5445,0,1753856901,13177.630531719995,31295.756637929997,53332.29346800001 2025-07-30,06:28:23.000,211,11053266,4685,0,1753856902,13177.61705909999,25760.490747599993,53332.26551952 2025-07-30,06:28:24.000,211,11053242,4925,0,1753856903,13177.590113859995,28989.415235399996,53332.33539072 2025-07-30,06:28:25.000,211,11053256,4765,0,1753856904,13177.60358648,32218.353821459998,53332.25154528001 2025-07-30,06:28:26.000,211,11053310,4605,0,1753856905,13177.569904929995,28528.134266459994,53332.30045512001 2025-07-30,06:28:27.000,211,11053254,4605,0,1753856906,13177.54295969,29912.089959360004,53332.2585324 2025-07-30,06:28:28.000,211,11053235,5044,0,1753856907,13177.55643230999,28989.506874090002,53332.279493760005 2025-07-30,06:28:29.000,211,11053246,4725,0,1753856908,13177.51601444999,32218.537098839995,53332.27250664001 2025-07-30,06:28:30.000,211,11053230,4685,0,1753856909,13177.51601444999,31295.996308350004,53332.279493760005 2025-07-30,06:28:31.000,211,11053256,4885,0,1753856910,13177.49580551999,28067.036574900005,53332.28648088 2025-07-30,06:28:32.000,211,11053268,4685,0,1753856911,13177.49580551999,25760.610582809997,53332.27250664001 2025-07-30,06:28:33.000,211,11053291,5044,0,1753856912,13177.51601444999,26683.235962859995,53332.27250664001 2025-07-30,06:28:34.000,211,11053285,5085,0,1753856913,13177.50254183,33141.141331499995,53332.23757104 2025-07-30,06:28:35.000,211,11053324,4765,0,1753856914,13177.47559658999,27605.833146389996,53332.27250664001 2025-07-30,06:28:36.000,211,11053230,4885,0,1753856915,13177.51601444999,29912.28028587,53332.28648088 2025-07-30,06:28:37.000,211,11053281,5285,0,1753856916,13177.489069209994,35447.666011409994,53332.1886612 2025-07-30,06:28:38.000,211,11053285,5205,0,1753856917,13177.462123969999,28989.774741030007,53332.16769984 2025-07-30,06:28:39.000,211,11053285,5365,0,1753856918,13177.462123969999,28067.276245319998,53332.19564832 2025-07-30,06:28:40.000,211,11053267,5325,0,1753856919,13177.428442419994,28989.746544509995,53332.20263544001 2025-07-30,06:28:41.000,211,11053270,4565,0,1753856920,13177.388024559994,29451.133250400002,53332.20263544001 2025-07-30,06:28:42.000,211,11053232,5005,0,1753856921,13177.401497179999,33602.661970860005,53332.23757104 2025-07-30,06:28:43.000,211,11053265,5245,0,1753856922,13177.347606699994,23454.494752440005,53332.23757104 2025-07-30,06:28:44.000,211,11053267,5044,0,1753856923,13177.347606699994,35447.89158357,53332.20962256 2025-07-30,06:28:45.000,211,11053300,4885,0,1753856924,13177.347606699994,27606.136258979997,53332.23757104 2025-07-30,06:28:46.000,211,11053292,3924,0,1753856925,13177.361079319999,29451.365871689995,53332.20962256 2025-07-30,06:28:47.000,211,11053292,4925,0,1753856926,13177.327397769994,27144.989223509998,53332.24455816 2025-07-30,06:28:48.000,211,11053315,5205,0,1753856927,13177.307188839994,24377.32455726,53332.24455816 2025-07-30,06:28:49.000,211,11053235,5365,0,1753856928,13177.293716219989,25299.92878992,53332.27250664001 2025-07-30,06:28:50.000,211,11053266,4685,0,1753856929,13177.347606699994,28990.247032739993,53332.21660968 2025-07-30,06:28:51.000,211,11053280,4885,0,1753856930,13177.320661459999,27606.43232244,53332.20962256 2025-07-30,06:28:52.000,211,11053203,5205,0,1753856931,13177.280243599998,28067.776733549996,53332.19564832 2025-07-30,06:28:53.000,211,11053234,4725,0,1753856932,13177.313925149989,31757.98219029,53332.181674080006 2025-07-30,06:28:54.000,211,11053236,4045,0,1753856933,13177.327397769994,29912.93585496,53332.160712720004 2025-07-30,06:28:55.000,211,11053263,4165,0,1753856934,13177.320661459999,31296.84925308,53332.13276424001 2025-07-30,06:28:56.000,211,11053246,4845,0,1753856935,13177.354343009989,29913.006346259994,53332.13276424001 2025-07-30,06:28:57.000,211,11053281,4645,0,1753856936,13177.340870389999,32219.44643661,53332.17468696001 2025-07-30,06:28:58.000,211,11053288,3804,0,1753856937,13177.367815629994,31758.221860710008,53332.25154528001 2025-07-30,06:28:59.000,211,11053273,5125,0,1753856938,13177.381288249999,28529.262127259994,53332.21660968 2025-07-30,06:29:00.000,211,11053283,5245,0,1753856939,13177.327397769994,30374.470592579994,53332.160712720004 2025-07-30,06:29:01.000,211,11053234,4845,0,1753856940,13177.340870389999,31758.327597659998,53332.230583920005 2025-07-30,06:29:02.000,211,11053244,4725,0,1753856941,13177.334134079989,26222.970068640003,53332.20263544001 2025-07-30,06:29:03.000,211,11053266,4685,0,1753856942,13177.354343009989,27145.560203040004,53332.23757104 2025-07-30,06:29:04.000,211,11053244,4805,0,1753856943,13177.354343009989,28990.761619230005,53332.2585324 2025-07-30,06:29:05.000,211,11053235,5085,0,1753856944,13177.340870389999,30374.70321387,53332.21660968 2025-07-30,06:29:06.000,211,11053242,4645,0,1753856945,13177.340870389999,29913.450441449997,53332.2585324 2025-07-30,06:29:07.000,211,11053228,3725,0,1753856946,13177.367815629994,26223.17449341,53332.2585324 2025-07-30,06:29:08.000,211,11053269,5285,0,1753856947,13177.367815629994,33142.53705924,53332.2585324 2025-07-30,06:29:09.000,211,11053282,4605,0,1753856948,13177.354343009989,27607.0808424,53332.33539072 2025-07-30,06:29:10.000,211,11053309,5485,0,1753856949,13177.381288249999,29913.556178400002,53332.279493760005 2025-07-30,06:29:11.000,211,11053257,5005,0,1753856950,13177.401497179999,28529.649829410002,53332.30045512001 2025-07-30,06:29:12.000,211,11053248,4805,0,1753856951,13177.41496979999,28991.015387909996,53332.26551952 2025-07-30,06:29:13.000,211,11053264,4925,0,1753856952,13177.43517872999,27145.877413890004,53332.24455816 2025-07-30,06:29:14.000,211,11053264,4725,0,1753856953,13177.468860279994,26223.364819919996,53332.22359680001 2025-07-30,06:29:15.000,211,11053199,5125,0,1753856954,13177.462123969999,23455.65080976,53332.23757104 2025-07-30,06:29:16.000,211,11053269,5085,0,1753856955,13177.50254183,28529.83310679,53332.24455816 2025-07-30,06:29:17.000,211,11053261,5165,0,1753856956,13177.53622337999,31758.842184149995,53332.29346800001 2025-07-30,06:29:18.000,211,11053234,4445,0,1753856957,13177.57664123999,27607.264119779997,53332.27250664001 2025-07-30,06:29:19.000,211,11053232,4765,0,1753856958,13177.57664123999,28991.14932138,53332.29346800001 2025-07-30,06:29:20.000,211,11053242,4845,0,1753856959,13177.60358648,25300.852225950002,53332.24455816 2025-07-30,06:29:21.000,211,11053261,5285,0,1753856960,13177.65747695999,34065.41620797,53332.328403600004 2025-07-30,06:29:22.000,211,11053242,4765,0,1753856961,13177.691158509995,28529.938843740005,53332.32141648001 2025-07-30,06:29:23.000,211,11053231,5285,0,1753856962,13177.70463113,31759.018412399993,53332.27250664001 2025-07-30,06:29:24.000,211,11053281,5445,0,1753856963,13177.731576369995,25762.3235214,53332.31442936 2025-07-30,06:29:25.000,211,11053247,5165,0,1753856964,13177.74504899,34065.53604318001,53332.31442936 2025-07-30,06:29:26.000,211,11053259,4285,0,1753856965,13177.79893946999,31759.138247609997,53332.30045512001 2025-07-30,06:29:27.000,211,11053210,4885,0,1753856966,13177.792203159996,32681.70723462,53332.30744224 2025-07-30,06:29:28.000,211,11053313,4685,0,1753856967,13177.86630257,30836.569260599994,53332.3633392 2025-07-30,06:29:29.000,211,11053271,5245,0,1753856968,13177.879775189991,31759.166444129994,53332.31442936 2025-07-30,06:29:30.000,211,11053203,5205,0,1753856969,13177.920193049991,30375.337635570002,53332.34237784001 2025-07-30,06:29:31.000,211,11053290,4725,0,1753856970,13177.967347220001,30375.253046009995,53332.349364960006 2025-07-30,06:29:32.000,211,11053241,5005,0,1753856971,13178.001028769992,26223.63268686,53332.328403600004 2025-07-30,06:29:33.000,211,11053279,5125,0,1753856972,13178.007765080001,28991.388991800006,53332.37731344 2025-07-30,06:29:34.000,211,11053279,5285,0,1753856973,13178.068391870002,31759.053658050005,53332.37731344 2025-07-30,06:29:35.000,211,11053223,5245,0,1753856974,13178.102073419992,27607.56723237,53332.32141648001 2025-07-30,06:29:36.000,211,11053231,5165,0,1753856975,13178.115546039997,27146.201673870004,53332.30744224 2025-07-30,06:29:37.000,211,11053280,4645,0,1753856976,13178.169436520002,31759.11005109,53332.38430056 2025-07-30,06:29:38.000,211,11053274,4765,0,1753856977,13178.209854380002,29913.9086349,53332.34237784001 2025-07-30,06:29:39.000,211,11053256,4845,0,1753856978,13178.209854380002,28068.714267839998,53332.38430056 2025-07-30,06:29:40.000,211,11053233,5205,0,1753856979,13178.263744859993,36833.151365519996,53332.44019752001 2025-07-30,06:29:41.000,211,11053281,5005,0,1753856980,13178.283953789993,33604.07884599001,53332.40526192 2025-07-30,06:29:42.000,211,11053219,5125,0,1753856981,13178.297426409998,23917.13620347,53332.41923616001 2025-07-30,06:29:43.000,211,11053197,5165,0,1753856982,13178.324371649993,27607.39805325,53332.44019752001 2025-07-30,06:29:44.000,211,11053300,4765,0,1753856983,13178.391734749988,26223.47055687,53332.5030816 2025-07-30,06:29:45.000,211,11053246,4725,0,1753856984,13178.391734749988,30836.364835829998,53332.461158879996 2025-07-30,06:29:46.000,211,11053224,4885,0,1753856985,13178.452361539988,27607.362807600002,53332.52404296 2025-07-30,06:29:47.000,211,11053272,4685,0,1753856986,13178.472570469989,31758.93382284,53332.52404296 2025-07-30,06:29:48.000,211,11053234,4685,0,1753856987,13178.479306779998,25762.1825388,53332.5030816 2025-07-30,06:29:49.000,211,11053267,5165,0,1753856988,13178.499515709998,27146.025445620005,53332.60090128 2025-07-30,06:29:50.000,211,11053236,4645,0,1753856989,13178.526460949994,27607.348709340004,53332.55897856001 2025-07-30,06:29:51.000,211,11053232,4965,0,1753856990,13178.560142499999,30374.978129940006,53332.517055840006 2025-07-30,06:29:52.000,211,11053271,5285,0,1753856991,13178.566878809994,28529.854254179998,53332.55897856001 2025-07-30,06:29:53.000,211,11053298,4645,0,1753856992,13178.627505599994,34065.254077980004,53332.60090128 2025-07-30,06:29:54.000,211,11053272,4685,0,1753856993,13178.627505599994,25762.03450707,53332.55897856001 2025-07-30,06:29:55.000,211,11053307,5285,0,1753856994,13178.661187149999,30836.17450932,53332.59391416 2025-07-30,06:29:56.000,211,11053247,5005,0,1753856995,13178.65445083999,29452.197669030007,53332.59391416 2025-07-30,06:29:57.000,211,11053288,4965,0,1753856996,13178.688132389994,28529.614583760005,53332.65679824001 2025-07-30,06:29:58.000,211,11053223,5205,0,1753856997,13178.688132389994,32219.812991369996,53332.60788840001 2025-07-30,06:29:59.000,211,11053291,5044,0,1753856998,13178.73528655999,33142.34673273,53332.58692704001 2025-07-30,06:30:00.000,211,11053250,5005,0,1753856999,13178.78244073,28068.256074389996,53332.59391416 2025-07-30,06:30:01.000,211,11053236,4685,0,1753857000,13178.809385969995,28068.136239180007,53332.63583688001 2025-07-30,06:30:02.000,211,11053243,5165,0,1753857001,13178.81612227999,28990.698177059996,53332.63583688001 2025-07-30,06:30:03.000,211,11053235,5285,0,1753857002,13178.83633120999,27145.524957390007,53332.69173384 2025-07-30,06:30:04.000,211,11053256,3845,0,1753857003,13178.87674906999,31758.30645027,53332.64981112 2025-07-30,06:30:05.000,211,11053218,4805,0,1753857004,13178.890221689995,32219.60151747,53332.628849759996 2025-07-30,06:30:06.000,211,11053299,4485,0,1753857005,13178.90369431,32219.559222690004,53332.663785360004 2025-07-30,06:30:07.000,211,11053193,5605,0,1753857006,13178.91716692999,26684.15234976,53332.69173384 2025-07-30,06:30:08.000,211,11053311,4405,0,1753857007,13178.93737585999,31296.954990030004,53332.67775960001 2025-07-30,06:30:09.000,211,11053282,4885,0,1753857008,13178.95758478999,28529.226881609997,53332.69173384 2025-07-30,06:30:10.000,211,11053251,5044,0,1753857009,13178.9643211,33141.98017797001,53332.69173384 2025-07-30,06:30:11.000,211,11053214,4925,0,1753857010,13178.971057409995,27145.257090450003,53332.67775960001 2025-07-30,06:30:12.000,211,11053252,4725,0,1753857011,13178.99800264999,33141.93083406,53332.69173384 2025-07-30,06:30:13.000,211,11053225,5205,0,1753857012,13179.011475269996,28529.04360423,53332.684746720006 2025-07-30,06:30:14.000,211,11053304,4685,0,1753857013,13179.01821157999,26683.849237169998,53332.69872096 2025-07-30,06:30:15.000,211,11053231,5445,0,1753857014,13179.031684199996,22070.997252989997,53332.69872096 2025-07-30,06:30:16.000,211,11053296,4805,0,1753857015,13179.03842050999,25299.942888179998,53332.684746720006 2025-07-30,06:30:17.000,211,11053258,5044,0,1753857016,13179.10578361,35909.39812467,53332.67077248 2025-07-30,06:30:18.000,211,11053241,5085,0,1753857017,13179.119256229991,31296.588435269994,53332.684746720006 2025-07-30,06:30:19.000,211,11053264,4605,0,1753857018,13179.166410400001,31757.80596204,53332.76859216 2025-07-30,06:30:20.000,211,11053242,4725,0,1753857019,13179.173146709996,30835.152385470006,53332.71968232 2025-07-30,06:30:21.000,211,11053207,5405,0,1753857020,13179.227037190001,34064.17556109,53332.733656560005 2025-07-30,06:30:22.000,211,11053270,4605,0,1753857021,13179.220300879992,29912.590447590002,53332.72666944001 2025-07-30,06:30:23.000,211,11053232,4965,0,1753857022,13179.260718739992,30835.110090689996,53332.684746720006 2025-07-30,06:30:24.000,211,11053298,4805,0,1753857023,13179.274191359997,29451.253085610006,53332.782566400005 2025-07-30,06:30:25.000,211,11053259,5125,0,1753857024,13179.328081840002,29451.210790829995,53332.70570808001 2025-07-30,06:30:26.000,211,11053237,5285,0,1753857025,13179.294400289997,25760.948941049995,53332.7476308 2025-07-30,06:30:27.000,211,11053241,5245,0,1753857026,13179.341554459992,28528.592459909996,53332.7476308 2025-07-30,06:30:28.000,211,11053288,4765,0,1753857027,13179.381972319992,26222.251057379995,53332.684746720006 2025-07-30,06:30:29.000,211,11053248,4765,0,1753857028,13179.368499700002,24377.127181620002,53332.733656560005 2025-07-30,06:30:30.000,211,11053262,4885,0,1753857029,13179.395444939997,34064.00638197,53332.684746720006 2025-07-30,06:30:31.000,211,11053272,4685,0,1753857030,13179.375236009997,27144.742503960006,53332.71968232 2025-07-30,06:30:32.000,211,11053246,4805,0,1753857031,13179.368499700002,34063.957038060005,53332.733656560005 2025-07-30,06:30:33.000,211,11053255,4325,0,1753857032,13179.388708630002,29451.182594309998,53332.76859216 2025-07-30,06:30:34.000,211,11053265,4925,0,1753857033,13179.395444939997,29912.386022820006,53332.67077248 2025-07-30,06:30:35.000,211,11053241,5365,0,1753857034,13179.422390179992,27605.981178119997,53332.7126952 2025-07-30,06:30:36.000,211,11053282,4965,0,1753857035,13179.442599109992,27605.96707986,53332.74064368 2025-07-30,06:30:37.000,211,11053268,4245,0,1753857036,13179.509962210002,28528.53606687,53332.69872096 2025-07-30,06:30:38.000,211,11053233,5365,0,1753857037,13179.483016969993,32218.769720130003,53332.80352776001 2025-07-30,06:30:39.000,211,11053245,5245,0,1753857038,13179.530171140002,32679.994296029996,53332.72666944001 2025-07-30,06:30:40.000,211,11053264,5044,0,1753857039,13179.557116379998,31296.20073312,53332.76160504 2025-07-30,06:30:41.000,211,11053204,4605,0,1753857040,13179.617743169998,28528.53606687,53332.7476308 2025-07-30,06:30:42.000,211,11053227,5044,0,1753857041,13179.631215789988,28528.500821220005,53332.76160504 2025-07-30,06:30:43.000,211,11053216,4845,0,1753857042,13179.597534239998,26683.405141979994,53332.7126952 2025-07-30,06:30:44.000,211,11053251,5445,0,1753857043,13179.604270549993,32218.727425350007,53332.69173384 2025-07-30,06:30:45.000,211,11053215,5085,0,1753857044,13179.631215789988,35447.68715880001,53332.7126952 2025-07-30,06:30:46.000,211,11053218,4805,0,1753857045,13179.658161029998,29450.97816954,53332.72666944001 2025-07-30,06:30:47.000,211,11053263,5044,0,1753857046,13179.671633649989,28067.156410109994,53332.72666944001 2025-07-30,06:30:48.000,211,11053251,5085,0,1753857047,13179.664897339993,30834.88451853,53332.76160504 2025-07-30,06:30:49.000,211,11053249,4285,0,1753857048,13179.718787819998,26222.03253435,53332.70570808001 2025-07-30,06:30:50.000,211,11053287,5245,0,1753857049,13179.705315199993,29450.964071280003,53332.7476308 2025-07-30,06:30:51.000,211,11053295,5245,0,1753857050,13179.738996749998,32218.727425350007,53332.77557928001 2025-07-30,06:30:52.000,211,11053243,5085,0,1753857051,13179.745733059994,25299.519940380007,53332.796540639996 2025-07-30,06:30:53.000,211,11053200,4765,0,1753857052,13179.752469369989,31296.144340080005,53332.74064368 2025-07-30,06:30:54.000,211,11053224,4845,0,1753857053,13179.765941989994,25299.526989510006,53332.78955352 2025-07-30,06:30:55.000,211,11053227,5205,0,1753857054,13179.752469369989,27144.601521360004,53332.782566400005 2025-07-30,06:30:56.000,211,11053264,4485,0,1753857055,13179.732260439989,27144.608570490003,53332.82448912001 2025-07-30,06:30:57.000,211,11053236,4885,0,1753857056,13179.718787819998,32679.93085386,53332.796540639996 2025-07-30,06:30:58.000,211,11053240,4725,0,1753857057,13179.738996749998,30834.785830709996,53332.74064368 2025-07-30,06:30:59.000,211,11053282,4805,0,1753857058,13179.752469369989,25760.72336889,53332.83846336 2025-07-30,06:31:00.000,211,11053231,5285,0,1753857059,13179.779414609999,27144.545128319995,53332.80352776001 2025-07-30,06:31:01.000,211,11053260,4765,0,1753857060,13179.745733059994,34063.745564159995,53332.78955352 2025-07-30,06:31:02.000,211,11053258,4765,0,1753857061,13179.732260439989,29912.266187610003,53332.83846336 2025-07-30,06:31:03.000,211,11053261,5245,0,1753857062,13179.745733059994,30373.554205680004,53332.83846336 2025-07-30,06:31:04.000,211,11053237,5005,0,1753857063,13179.745733059994,31757.418259889993,53332.831476240004 2025-07-30,06:31:05.000,211,11053252,4965,0,1753857064,13179.725524129994,30373.624696979998,53332.8873732 2025-07-30,06:31:06.000,211,11053270,4805,0,1753857065,13179.738996749998,29451.076857360007,53332.84545048001 2025-07-30,06:31:07.000,211,11053199,5405,0,1753857066,13179.712051509989,32218.699228829995,53332.85942472 2025-07-30,06:31:08.000,211,11053255,5525,0,1753857067,13179.725524129994,29912.336678909996,53332.87339896001 2025-07-30,06:31:09.000,211,11053234,4605,0,1753857068,13179.678369959998,28528.543116,53332.82448912001 2025-07-30,06:31:10.000,211,11053249,5245,0,1753857069,13179.718787819998,29451.133250400002,53332.7476308 2025-07-30,06:31:11.000,211,11053249,5125,0,1753857070,13179.678369959998,31757.51694771,53332.87339896001 2025-07-30,06:31:12.000,211,11053196,4845,0,1753857071,13179.678369959998,26222.152369560004,53332.83846336 2025-07-30,06:31:13.000,211,11053268,4805,0,1753857072,13179.658161029998,28528.585410779997,53332.85942472 2025-07-30,06:31:14.000,211,11053252,4805,0,1753857073,13179.631215789988,26683.475633280003,53332.81051488 2025-07-30,06:31:15.000,211,11053266,4725,0,1753857074,13179.597534239998,29451.15439779,53332.796540639996 2025-07-30,06:31:16.000,211,11053267,4925,0,1753857075,13179.611006859988,30373.688139150006,53332.82448912001 2025-07-30,06:31:17.000,211,11053231,5165,0,1753857076,13179.563852689993,22993.206734370004,53332.78955352 2025-07-30,06:31:18.000,211,11053236,4685,0,1753857077,13179.563852689993,31757.538095099997,53332.817502 2025-07-30,06:31:19.000,211,11053295,5285,0,1753857078,13179.577325309998,30835.06074678,53332.817502 2025-07-30,06:31:20.000,211,11053264,4885,0,1753857079,13179.550380070003,29451.224889089994,53332.817502 2025-07-30,06:31:21.000,211,11053231,5245,0,1753857080,13179.516698519998,31296.35581398,53332.852437600006 2025-07-30,06:31:22.000,211,11053216,4725,0,1753857081,13179.509962210002,27144.834142649997,53332.831476240004 2025-07-30,06:31:23.000,211,11053270,4685,0,1753857082,13179.503225899993,35447.93387835,53332.84545048001 2025-07-30,06:31:24.000,211,11053181,5044,0,1753857083,13179.476280659997,27144.848240909996,53332.78955352 2025-07-30,06:31:25.000,211,11053232,4645,0,1753857084,13179.496489589998,31757.721372479995,53332.80352776001 2025-07-30,06:31:26.000,211,11053266,4845,0,1753857085,13179.483016969993,29912.63274237,53332.75461792001 2025-07-30,06:31:27.000,211,11053211,5325,0,1753857086,13179.449335420002,24838.549133160006,53332.796540639996 2025-07-30,06:31:28.000,211,11053302,4885,0,1753857087,13179.435862799997,29912.60454585,53332.782566400005 2025-07-30,06:31:29.000,211,11053256,4765,0,1753857088,13179.456071729997,31296.489747450003,53332.82448912001 2025-07-30,06:31:30.000,211,11053243,4285,0,1753857089,13179.422390179992,29451.30947865,53332.796540639996 2025-07-30,06:31:31.000,211,11053234,3885,0,1753857090,13179.408917560002,28067.537063130003,53332.74064368 2025-07-30,06:31:32.000,211,11053242,4605,0,1753857091,13179.429126490002,28990.15539405,53332.78955352 2025-07-30,06:31:33.000,211,11053280,4125,0,1753857092,13179.408917560002,28528.846228590002,53332.70570808001 2025-07-30,06:31:34.000,211,11053274,4845,0,1753857093,13179.395444939997,33602.929837799995,53332.67775960001 2025-07-30,06:31:35.000,211,11053262,4765,0,1753857094,13179.381972319992,26222.441383890007,53332.69173384 2025-07-30,06:31:36.000,211,11053256,4045,0,1753857095,13179.341554459992,29451.408166470006,53332.74064368 2025-07-30,06:31:37.000,211,11053193,5325,0,1753857096,13179.341554459992,31757.848256819998,53332.71968232 2025-07-30,06:31:38.000,211,11053230,4925,0,1753857097,13179.355027079997,34986.836186789995,53332.684746720006 2025-07-30,06:31:39.000,211,11053278,4805,0,1753857098,13179.328081840002,30835.328613720005,53332.74064368 2025-07-30,06:31:40.000,211,11053251,5285,0,1753857099,13179.301136599992,27145.080862200004,53332.70570808001 2025-07-30,06:31:41.000,211,11053235,5044,0,1753857100,13179.307872910002,26222.54007171,53332.684746720006 2025-07-30,06:31:42.000,211,11053244,4004,0,1753857101,13179.287663980002,27606.42527331,53332.7126952 2025-07-30,06:31:43.000,211,11053220,3924,0,1753857102,13179.267455050001,24377.46553986,53332.69872096 2025-07-30,06:31:44.000,211,11053222,4205,0,1753857103,13179.260718739992,27145.165451759996,53332.684746720006 2025-07-30,06:31:45.000,211,11053219,5445,0,1753857104,13179.227037190001,28529.02950597,53332.7126952 2025-07-30,06:31:46.000,211,11053234,3924,0,1753857105,13179.253982429997,31296.743516129995,53332.69173384 2025-07-30,06:31:47.000,211,11053254,5085,0,1753857106,13179.220300879992,29451.683082539996,53332.69173384 2025-07-30,06:31:48.000,211,11053300,4125,0,1753857107,13179.240509809992,27145.2923361,53332.67077248 2025-07-30,06:31:49.000,211,11053277,4285,0,1753857108,13179.220300879992,29913.041591910005,53332.64981112 2025-07-30,06:31:50.000,211,11053268,4845,0,1753857109,13179.206828260001,29451.774721230002,53332.67077248 2025-07-30,06:31:51.000,211,11053274,4765,0,1753857110,13179.247246120001,31296.954990030004,53332.684746720006 2025-07-30,06:31:52.000,211,11053228,4645,0,1753857111,13179.186619330001,28990.592440110006,53332.64981112 2025-07-30,06:31:53.000,211,11053262,4205,0,1753857112,13179.220300879992,28529.34671682,53332.63583688001 2025-07-30,06:31:54.000,211,11053130,4845,0,1753857113,13179.200091949991,34064.82408105,53332.64981112 2025-07-30,06:31:55.000,211,11053226,4765,0,1753857114,13179.233773499996,30374.625673439994,53332.5729528 2025-07-30,06:31:56.000,211,11053268,4805,0,1753857115,13179.260718739992,28068.19968135,53332.65679824001 2025-07-30,06:31:57.000,211,11053234,4845,0,1753857116,13179.233773499996,34526.18963954999,53332.565965680005 2025-07-30,06:31:58.000,211,11053170,5044,0,1753857117,13179.220300879992,29452.084882950003,53332.53801720001 2025-07-30,06:31:59.000,211,11053237,5085,0,1753857118,13179.240509809992,33603.67704558,53332.46814600001 2025-07-30,06:32:00.000,211,11053253,5205,0,1753857119,13179.301136599992,33142.3396836,53332.496094480004 2025-07-30,06:32:01.000,211,11053251,5125,0,1753857120,13179.260718739992,28990.853257919996,53332.51006872001 2025-07-30,06:32:02.000,211,11053239,5325,0,1753857121,13179.307872910002,25761.830082300003,53332.46814600001 2025-07-30,06:32:03.000,211,11053243,5205,0,1753857122,13179.321345529992,28529.593436370007,53332.46814600001 2025-07-30,06:32:04.000,211,11053219,5285,0,1753857123,13179.328081840002,29913.478637969994,53332.48910736001 2025-07-30,06:32:05.000,211,11053283,5405,0,1753857124,13179.348290770002,26223.223837319994,53332.496094480004 2025-07-30,06:32:06.000,211,11053253,5165,0,1753857125,13179.388708630002,25300.640752050007,53332.496094480004 2025-07-30,06:32:07.000,211,11053236,4605,0,1753857126,13179.415653869997,30836.03352672,53332.46814600001 2025-07-30,06:32:08.000,211,11053229,5245,0,1753857127,13179.361763389992,29452.197669030007,53332.41224904 2025-07-30,06:32:09.000,211,11053229,5044,0,1753857128,13179.348290770002,26223.125149500003,53332.461158879996 2025-07-30,06:32:10.000,211,11053228,4805,0,1753857129,13179.341554459992,29452.11307947,53332.39128768001 2025-07-30,06:32:11.000,211,11053227,5245,0,1753857130,13179.355027079997,28529.52294507,53332.398274800005 2025-07-30,06:32:12.000,211,11053168,4565,0,1753857131,13179.334818149997,29452.049637300006,53332.40526192 2025-07-30,06:32:13.000,211,11053244,4765,0,1753857132,13179.402181249992,27606.869368500003,53332.447184640005 2025-07-30,06:32:14.000,211,11053239,5285,0,1753857133,13179.368499700002,30835.892544119997,53332.44019752001 2025-07-30,06:32:15.000,211,11053205,5445,0,1753857134,13179.395444939997,31758.440383740002,53332.398274800005 2025-07-30,06:32:16.000,211,11053243,5405,0,1753857135,13179.395444939997,24839.155358339995,53332.38430056 2025-07-30,06:32:17.000,211,11053247,5325,0,1753857136,13179.368499700002,32219.728401810004,53332.3633392 2025-07-30,06:32:18.000,211,11053230,4885,0,1753857137,13179.375236009997,25761.794836650006,53332.349364960006 2025-07-30,06:32:19.000,211,11053216,4765,0,1753857138,13179.381972319992,31297.1594148,53332.39128768001 2025-07-30,06:32:20.000,211,11053193,5125,0,1753857139,13179.422390179992,24377.874389400007,53332.29346800001 2025-07-30,06:32:21.000,211,11053231,5325,0,1753857140,13179.402181249992,26684.32152888,53332.33539072 2025-07-30,06:32:22.000,211,11053241,5365,0,1753857141,13179.402181249992,34064.79588453,53332.34237784001 2025-07-30,06:32:23.000,211,11053223,5325,0,1753857142,13179.395444939997,30374.491739970006,53332.35635208 2025-07-30,06:32:24.000,211,11053261,5165,0,1753857143,13179.388708630002,32680.92478119,53332.28648088 2025-07-30,06:32:25.000,211,11053236,4765,0,1753857144,13179.402181249992,28068.100993529995,53332.20263544001 2025-07-30,06:32:26.000,211,11053236,4765,0,1753857145,13179.395444939997,28529.283274650006,53332.19564832 2025-07-30,06:32:27.000,211,11053258,4845,0,1753857146,13179.469544350002,30835.765659779994,53332.28648088 2025-07-30,06:32:28.000,211,11053260,4605,0,1753857147,13179.435862799997,25761.597461009995,53332.27250664001 2025-07-30,06:32:29.000,211,11053262,5044,0,1753857148,13179.429126490002,26222.885479079996,53332.23757104 2025-07-30,06:32:30.000,211,11053270,4765,0,1753857149,13179.442599109992,28990.50785055,53332.22359680001 2025-07-30,06:32:31.000,211,11053206,4645,0,1753857150,13179.462808039993,29913.08388669,53332.15372560001 2025-07-30,06:32:32.000,211,11053212,4885,0,1753857151,13179.415653869997,28067.938863539996,53332.160712720004 2025-07-30,06:32:33.000,211,11053253,5485,0,1753857152,13179.435862799997,33603.32458908,53332.181674080006 2025-07-30,06:32:34.000,211,11053269,5245,0,1753857153,13179.395444939997,26684.074809330006,53332.09782864 2025-07-30,06:32:35.000,211,11053267,5285,0,1753857154,13179.435862799997,30374.336659110006,53332.13975136 2025-07-30,06:32:36.000,211,11053225,5165,0,1753857155,13179.408917560002,30374.343708240005,53332.111802880005 2025-07-30,06:32:37.000,211,11053251,4445,0,1753857156,13179.415653869997,31758.172516799998,53332.0489188 2025-07-30,06:32:38.000,211,11053235,5325,0,1753857157,13179.422390179992,30374.273216939997,53332.062893040005 2025-07-30,06:32:39.000,211,11053240,4445,0,1753857158,13179.415653869997,28529.128193790006,53332.07686728 2025-07-30,06:32:40.000,211,11053232,4725,0,1753857159,13179.435862799997,25300.140263819994,53332.04193168 2025-07-30,06:32:41.000,211,11053217,5205,0,1753857160,13179.395444939997,24377.606522460002,53332.05590592001 2025-07-30,06:32:42.000,211,11053244,4765,0,1753857161,13179.422390179992,27606.509862870007,53332.02097032 2025-07-30,06:32:43.000,211,11053217,5285,0,1753857162,13179.422390179992,29451.64783689,53332.00699608001 2025-07-30,06:32:44.000,211,11053277,5165,0,1753857163,13179.402181249992,33141.93083406,53332.02097032 2025-07-30,06:32:45.000,211,11053249,5205,0,1753857164,13179.429126490002,29912.94290409,53331.944112000005 2025-07-30,06:32:46.000,211,11053221,5445,0,1753857165,13179.415653869997,28067.7414879,53331.97206048 2025-07-30,06:32:47.000,211,11053211,5325,0,1753857166,13179.395444939997,30374.111086949997,53331.91616352001 2025-07-30,06:32:48.000,211,11053243,5245,0,1753857167,13179.395444939997,33141.839195370005,53331.846292320006 2025-07-30,06:32:49.000,211,11053228,4805,0,1753857168,13179.402181249992,28990.275229260005,53331.96507336001 2025-07-30,06:32:50.000,211,11053236,4605,0,1753857169,13179.402181249992,30374.104037819998,53331.93013776 2025-07-30,06:32:51.000,211,11053173,5325,0,1753857170,13179.402181249992,29451.513903419996,53331.86725368001 2025-07-30,06:32:52.000,211,11053225,5085,0,1753857171,13179.422390179992,22993.538043480003,53331.86026656 2025-07-30,06:32:53.000,211,11053247,4925,0,1753857172,13179.415653869997,33141.72640929,53331.83930520001 2025-07-30,06:32:54.000,211,11053206,4845,0,1753857173,13179.388708630002,28528.902621629997,53331.825330960004 2025-07-30,06:32:55.000,211,11053210,4525,0,1753857174,13179.415653869997,27606.319536359995,53331.83930520001 2025-07-30,06:32:56.000,211,11053223,5365,0,1753857175,13179.388708630002,28067.57230878,53331.81135672 2025-07-30,06:32:57.000,211,11053180,4885,0,1753857176,13179.402181249992,28528.88852337,53331.78340824 2025-07-30,06:32:58.000,211,11053218,4605,0,1753857177,13179.402181249992,29451.408166470006,53331.825330960004 2025-07-30,06:32:59.000,211,11053251,5085,0,1753857178,13179.381972319992,28528.754589899996,53331.76244688 2025-07-30,06:33:00.000,211,11053206,4365,0,1753857179,13179.402181249992,29912.63274237,53331.83231808 2025-07-30,06:33:01.000,211,11053232,4805,0,1753857180,13179.408917560002,32219.065783590006,53331.75545976 2025-07-30,06:33:02.000,211,11053246,4725,0,1753857181,13179.375236009997,29912.653889759997,53331.776421120005 2025-07-30,06:33:03.000,211,11053204,4765,0,1753857182,13179.388708630002,28067.544112260002,53331.74148552 2025-07-30,06:33:04.000,211,11053220,4565,0,1753857183,13179.368499700002,30373.9348587,53331.69956280001 2025-07-30,06:33:05.000,211,11053241,5285,0,1753857184,13179.361763389992,32219.030537939994,53331.69257568 2025-07-30,06:33:06.000,211,11053252,4965,0,1753857185,13179.368499700002,30373.9348587,53331.75545976 2025-07-30,06:33:07.000,211,11053265,5325,0,1753857186,13179.361763389992,33141.58542669,53331.69257568 2025-07-30,06:33:08.000,211,11053230,4485,0,1753857187,13179.341554459992,32219.044636200008,53331.75545976 2025-07-30,06:33:09.000,211,11053220,4845,0,1753857188,13179.408917560002,32219.009390549996,53331.74847264001 2025-07-30,06:33:10.000,211,11053224,4685,0,1753857189,13179.402181249992,28528.775737289994,53331.71353704 2025-07-30,06:33:11.000,211,11053196,5005,0,1753857190,13179.375236009997,26683.637763270002,53331.63667872 2025-07-30,06:33:12.000,211,11053241,5325,0,1753857191,13179.375236009997,25761.06172713,53331.67161432001 2025-07-30,06:33:13.000,211,11053245,5445,0,1753857192,13179.375236009997,30835.187631120003,53331.68558856 2025-07-30,06:33:14.000,211,11053194,4805,0,1753857193,13179.415653869997,28528.818032070005,53331.67161432001 2025-07-30,06:33:15.000,211,11053233,5365,0,1753857194,13179.415653869997,28067.473620959994,53331.69956280001 2025-07-30,06:33:16.000,211,11053202,4805,0,1753857195,13179.462808039993,30373.92076044,53331.67161432001 2025-07-30,06:33:17.000,211,11053205,5405,0,1753857196,13179.429126490002,34064.18261022,53331.69956280001 2025-07-30,06:33:18.000,211,11053239,5165,0,1753857197,13179.462808039993,29451.387019079993,53331.65065296001 2025-07-30,06:33:19.000,211,11053242,4605,0,1753857198,13179.516698519998,33141.620672339996,53331.65065296001 2025-07-30,06:33:20.000,211,11053203,5205,0,1753857199,13179.536907449998,22070.856270389995,53331.65065296001 2025-07-30,06:33:21.000,211,11053199,5165,0,1753857200,13179.516698519998,29451.372920819995,53331.67161432001 2025-07-30,06:33:22.000,211,11053199,5205,0,1753857201,13179.563852689993,32219.065783590006,53331.68558856 2025-07-30,06:33:23.000,211,11053154,4645,0,1753857202,13179.550380070003,28528.825081200004,53331.74148552 2025-07-30,06:33:24.000,211,11053197,5245,0,1753857203,13179.584061619993,29451.351773429997,53331.74847264001 2025-07-30,06:33:25.000,211,11053177,5405,0,1753857204,13179.590797929988,27145.017420029995,53331.71353704 2025-07-30,06:33:26.000,211,11053240,4565,0,1753857205,13179.617743169998,30374.019448260005,53331.74847264001 2025-07-30,06:33:27.000,211,11053226,4805,0,1753857206,13179.624479479993,29451.422264730005,53331.7344984 2025-07-30,06:33:28.000,211,11053219,5285,0,1753857207,13179.637952099998,30835.279269809995,53331.67161432001 2025-07-30,06:33:29.000,211,11053209,5085,0,1753857208,13179.637952099998,36831.9953082,53331.74148552 2025-07-30,06:33:30.000,211,11053236,4685,0,1753857209,13179.651424719988,28528.937867279994,53331.74148552 2025-07-30,06:33:31.000,211,11053213,5245,0,1753857210,13179.658161029998,31757.97514116,53331.75545976 2025-07-30,06:33:32.000,211,11053223,5605,0,1753857211,13179.658161029998,28067.73443877,53331.79738248001 2025-07-30,06:33:33.000,211,11053216,4685,0,1753857212,13179.664897339993,27606.4464207,53331.79039536001 2025-07-30,06:33:34.000,211,11053186,4765,0,1753857213,13179.678369959998,32680.57937382,53331.776421120005 2025-07-30,06:33:35.000,211,11053196,3924,0,1753857214,13179.685106269993,33141.846244500004,53331.776421120005 2025-07-30,06:33:36.000,211,11053168,5005,0,1753857215,13179.671633649989,31296.785810910005,53331.75545976 2025-07-30,06:33:37.000,211,11052992,4125,0,1753857216,13179.671633649989,31758.045632459995,53331.72052416001 2025-07-30,06:33:38.000,211,11053162,3725,0,1753857217,13179.631215789988,31758.059730719993,53331.68558856 2025-07-30,06:33:39.000,211,11053138,4605,0,1753857218,13179.691842579989,29451.661935149998,53331.727511280005 2025-07-30,06:33:40.000,211,11053121,5044,0,1753857219,13179.678369959998,29912.978149739996,53331.69956280001 2025-07-30,06:33:41.000,211,11053180,3765,0,1753857220,13179.678369959998,32680.649865119995,53331.76943400001 2025-07-30,06:33:42.000,211,11053113,5085,0,1753857221,13179.718787819998,30835.56123501,53331.74847264001 2025-07-30,06:33:43.000,211,11053134,4765,0,1753857222,13179.691842579989,29451.746524710004,53331.76943400001 2025-07-30,06:33:44.000,211,11053154,4525,0,1753857223,13179.691842579989,26683.9972689,53331.76244688 2025-07-30,06:33:45.000,211,11053159,5125,0,1753857224,13179.712051509989,28067.89656876,53331.72052416001 2025-07-30,06:33:46.000,211,11053168,4645,0,1753857225,13179.691842579989,28990.50785055,53331.776421120005 2025-07-30,06:33:47.000,211,11053142,4725,0,1753857226,13179.712051509989,26684.088907590005,53331.76244688 2025-07-30,06:33:48.000,211,11053171,4925,0,1753857227,13179.745733059994,29913.076837560002,53331.76244688 2025-07-30,06:33:49.000,211,11053168,4845,0,1753857228,13179.772678299989,28529.170488570002,53331.74148552 2025-07-30,06:33:50.000,211,11053192,4725,0,1753857229,13179.765941989994,29913.08388669,53331.71353704 2025-07-30,06:33:51.000,211,11053136,4765,0,1753857230,13179.759205679999,28990.543096199995,53331.78340824 2025-07-30,06:33:52.000,211,11053191,5205,0,1753857231,13179.759205679999,26684.110054980003,53331.81135672 2025-07-30,06:33:53.000,211,11053168,4605,0,1753857232,13179.738996749998,23455.18556718,53331.79738248001 2025-07-30,06:33:54.000,211,11053203,5325,0,1753857233,13179.786150919994,27145.391023920005,53331.74847264001 2025-07-30,06:33:55.000,211,11053119,5285,0,1753857234,13179.738996749998,28990.592440110006,53331.81834384001 2025-07-30,06:33:56.000,211,11053182,4645,0,1753857235,13179.745733059994,34987.29438024,53331.79039536001 2025-07-30,06:33:57.000,211,11053170,5005,0,1753857236,13179.779414609999,31758.264155490004,53331.81834384001 2025-07-30,06:33:58.000,211,11053162,4725,0,1753857237,13179.752469369989,28529.36786421,53331.75545976 2025-07-30,06:33:59.000,211,11053131,5285,0,1753857238,13179.718787819998,30835.723364999998,53331.76943400001 2025-07-30,06:34:00.000,211,11053166,4685,0,1753857239,13179.752469369989,25761.611559269993,53331.74148552 2025-07-30,06:34:01.000,211,11053155,5325,0,1753857240,13179.752469369989,31296.99023568,53331.7344984 2025-07-30,06:34:02.000,211,11053202,4125,0,1753857241,13179.738996749998,31297.025481329998,53331.71353704 2025-07-30,06:34:03.000,211,11053191,5285,0,1753857242,13179.752469369989,28068.023453100002,53331.79039536001 2025-07-30,06:34:04.000,211,11053177,5165,0,1753857243,13179.745733059994,34525.94996913,53331.7344984 2025-07-30,06:34:05.000,211,11053103,5245,0,1753857244,13179.725524129994,28990.557194459994,53331.727511280005 2025-07-30,06:34:06.000,211,11053131,5085,0,1753857245,13179.725524129994,28990.592440110006,53331.74847264001 2025-07-30,06:34:07.000,211,11053209,5205,0,1753857246,13179.718787819998,29913.10503408,53331.6646272 2025-07-30,06:34:08.000,211,11053138,4485,0,1753857247,13179.738996749998,32680.833142500007,53331.727511280005 2025-07-30,06:34:09.000,211,11053117,5205,0,1753857248,13179.718787819998,27145.419220440002,53331.64366584 2025-07-30,06:34:10.000,211,11053140,4805,0,1753857249,13179.705315199993,31758.271204620003,53331.74148552 2025-07-30,06:34:11.000,211,11053137,5285,0,1753857250,13179.691842579989,27145.419220440002,53331.776421120005 2025-07-30,06:34:12.000,211,11053143,5205,0,1753857251,13179.712051509989,28990.528997939997,53331.72052416001 2025-07-30,06:34:13.000,211,11053160,4885,0,1753857252,13179.685106269993,29451.866359919994,53331.70654992 2025-07-30,06:34:14.000,211,11053164,4765,0,1753857253,13179.678369959998,26222.913675599993,53331.67161432001 2025-07-30,06:34:15.000,211,11053154,4565,0,1753857254,13179.651424719988,27606.76363155,53331.71353704 2025-07-30,06:34:16.000,211,11053168,4965,0,1753857255,13179.637952099998,28529.33261856,53331.678601440006 2025-07-30,06:34:17.000,211,11053151,5445,0,1753857256,13179.631215789988,28529.33261856,53331.71353704 2025-07-30,06:34:18.000,211,11053161,5245,0,1753857257,13179.617743169998,27606.798877199995,53331.67161432001 2025-07-30,06:34:19.000,211,11053177,5125,0,1753857258,13179.637952099998,30374.435346929997,53331.69956280001 2025-07-30,06:34:20.000,211,11053192,4525,0,1753857259,13179.577325309998,25300.330590330006,53331.72052416001 2025-07-30,06:34:21.000,211,11053177,5165,0,1753857260,13179.590797929988,25761.646804920005,53331.657640080004 2025-07-30,06:34:22.000,211,11053190,4845,0,1753857261,13179.590797929988,27606.7283859,53331.6646272 2025-07-30,06:34:23.000,211,11053174,4645,0,1753857262,13179.570588999988,30835.758610649995,53331.62270448001 2025-07-30,06:34:24.000,211,11053207,4845,0,1753857263,13179.584061619993,30835.765659779994,53331.65065296001 2025-07-30,06:34:25.000,211,11053149,4525,0,1753857264,13179.570588999988,27606.777729809997,53331.65065296001 2025-07-30,06:34:26.000,211,11053139,5165,0,1753857265,13179.584061619993,30374.54108388,53331.62270448001 2025-07-30,06:34:27.000,211,11053185,5325,0,1753857266,13179.557116379998,26222.955970380004,53331.53885904 2025-07-30,06:34:28.000,211,11053158,4685,0,1753857267,13179.550380070003,27145.58839956,53331.594756 2025-07-30,06:34:29.000,211,11053221,4325,0,1753857268,13179.563852689993,32681.023469010004,53331.57379464 2025-07-30,06:34:30.000,211,11053199,5205,0,1753857269,13179.550380070003,30374.57632953,53331.50392344001 2025-07-30,06:34:31.000,211,11053207,5205,0,1753857270,13179.550380070003,33603.564259499995,53331.56680752 2025-07-30,06:34:32.000,211,11053205,4325,0,1753857271,13179.563852689993,35448.765675689996,53331.489949200004 2025-07-30,06:34:33.000,211,11053177,5285,0,1753857272,13179.563852689993,31758.489727649998,53331.54584616 2025-07-30,06:34:34.000,211,11053183,5365,0,1753857273,13179.557116379998,29452.1201286,53331.48296208001 2025-07-30,06:34:35.000,211,11053143,5085,0,1753857274,13179.563852689993,33603.71229123,53331.53885904 2025-07-30,06:34:36.000,211,11053176,4525,0,1753857275,13179.577325309998,31758.602513730002,53331.48296208001 2025-07-30,06:34:37.000,211,11053260,4805,0,1753857276,13179.584061619993,27607.003301970006,53331.49693632 2025-07-30,06:34:38.000,211,11053185,5285,0,1753857277,13179.557116379998,32681.171500740005,53331.47597496 2025-07-30,06:34:39.000,211,11053211,5285,0,1753857278,13179.543643759993,25761.87942621,53331.48296208001 2025-07-30,06:34:40.000,211,11053195,5205,0,1753857279,13179.536907449998,34526.30947476,53331.43405224001 2025-07-30,06:34:41.000,211,11053199,5125,0,1753857280,13179.584061619993,27607.094940659998,53331.441039360005 2025-07-30,06:34:42.000,211,11053200,4645,0,1753857281,13179.523434829993,27607.137235439994,53331.489949200004 2025-07-30,06:34:43.000,211,11053183,4725,0,1753857282,13179.489753280002,29913.542080140003,53331.42706512 2025-07-30,06:34:44.000,211,11053227,5125,0,1753857283,13179.530171140002,30374.823049080005,53331.47597496 2025-07-30,06:34:45.000,211,11053228,4645,0,1753857284,13179.489753280002,28991.022437039996,53331.441039360005 2025-07-30,06:34:46.000,211,11053243,4365,0,1753857285,13179.496489589998,27607.137235439994,53331.43405224001 2025-07-30,06:34:47.000,211,11053235,5325,0,1753857286,13179.503225899993,28991.001289649997,53331.43405224001 2025-07-30,06:34:48.000,211,11053087,5205,0,1753857287,13179.476280659997,26684.575297560004,53331.37116816 2025-07-30,06:34:49.000,211,11053211,5044,0,1753857288,13179.489753280002,29452.27520946,53331.3502068 2025-07-30,06:34:50.000,211,11053200,4045,0,1753857289,13179.516698519998,32681.361827250003,53331.392129520005 2025-07-30,06:34:51.000,211,11053240,4685,0,1753857290,13179.530171140002,29913.58437492,53331.343219680006 2025-07-30,06:34:52.000,211,11053169,4605,0,1753857291,13179.543643759993,30836.18860758,53331.36418104001 2025-07-30,06:34:53.000,211,11053250,4845,0,1753857292,13179.584061619993,28529.776713750005,53331.35719392 2025-07-30,06:34:54.000,211,11053236,4565,0,1753857293,13179.557116379998,28991.13522312,53331.3502068 2025-07-30,06:34:55.000,211,11053274,4605,0,1753857294,13179.570588999988,30374.978129940006,53331.30129696 2025-07-30,06:34:56.000,211,11053234,3804,0,1753857295,13179.584061619993,28529.804910270002,53331.29430984001 2025-07-30,06:34:57.000,211,11053193,4445,0,1753857296,13179.577325309998,29452.387995540004,53331.25937424 2025-07-30,06:34:58.000,211,11053190,4445,0,1753857297,13179.604270549993,31758.870380670007,53331.273348480005 2025-07-30,06:34:59.000,211,11053242,4605,0,1753857298,13179.631215789988,26684.695132769994,53331.20347728 2025-07-30,06:35:00.000,211,11053209,4485,0,1753857299,13179.637952099998,28068.587383499995,53331.23142576 2025-07-30,06:35:01.000,211,11053265,5165,0,1753857300,13179.658161029998,33604.043600339995,53331.29430984001 2025-07-30,06:35:02.000,211,11053255,4965,0,1753857301,13179.685106269993,28529.896548959994,53331.25937424 2025-07-30,06:35:03.000,211,11053211,5165,0,1753857302,13179.705315199993,31758.92677371,53331.23841288 2025-07-30,06:35:04.000,211,11053235,5285,0,1753857303,13179.732260439989,26684.716280160006,53331.273348480005 2025-07-30,06:35:05.000,211,11053225,5165,0,1753857304,13179.698578889998,24378.332582849995,53331.24540000001 2025-07-30,06:35:06.000,211,11053263,5165,0,1753857305,13179.765941989994,32220.23593917,53331.23142576 2025-07-30,06:35:07.000,211,11053271,5325,0,1753857306,13179.772678299989,27607.348709340004,53331.25937424 2025-07-30,06:35:08.000,211,11053198,4765,0,1753857307,13179.765941989994,28991.212763550007,53331.25238712 2025-07-30,06:35:09.000,211,11053213,5405,0,1753857308,13179.786150919994,28529.910647220007,53331.154567440004 2025-07-30,06:35:10.000,211,11053219,5325,0,1753857309,13179.786150919994,27146.10298605,53331.25937424 2025-07-30,06:35:11.000,211,11053233,5205,0,1753857310,13179.786150919994,31759.039559790006,53331.24540000001 2025-07-30,06:35:12.000,211,11053244,4805,0,1753857311,13179.752469369989,29913.866340120003,53331.23142576 2025-07-30,06:35:13.000,211,11053237,5245,0,1753857312,13179.732260439989,27607.39805325,53331.2104644 2025-07-30,06:35:14.000,211,11053209,5205,0,1753857313,13179.732260439989,30375.18255471,53331.273348480005 2025-07-30,06:35:15.000,211,11053212,4045,0,1753857314,13179.725524129994,21610.724309640005,53331.21745152001 2025-07-30,06:35:16.000,211,11053234,4965,0,1753857315,13179.725524129994,29452.641764219996,53331.25937424 2025-07-30,06:35:17.000,211,11053184,4845,0,1753857316,13179.705315199993,32681.686087230002,53331.175528800006 2025-07-30,06:35:18.000,211,11053223,5165,0,1753857317,13179.725524129994,24839.75453439,53331.2104644 2025-07-30,06:35:19.000,211,11053171,4845,0,1753857318,13179.712051509989,26684.92775406,53331.224438640005 2025-07-30,06:35:20.000,211,11053221,5125,0,1753857319,13179.725524129994,31297.878426059993,53331.224438640005 2025-07-30,06:35:21.000,211,11053188,4645,0,1753857320,13179.718787819998,32681.679038100003,53331.1405932 2025-07-30,06:35:22.000,211,11053201,5605,0,1753857321,13179.759205679999,27607.581330629997,53331.175528800006 2025-07-30,06:35:23.000,211,11053244,4805,0,1753857322,13179.765941989994,28991.487679619997,53331.19649016001 2025-07-30,06:35:24.000,211,11053232,4485,0,1753857323,13179.765941989994,29914.035519240002,53331.16155456 2025-07-30,06:35:25.000,211,11053228,4925,0,1753857324,13179.786150919994,30836.66794842,53331.13360608 2025-07-30,06:35:26.000,211,11053179,5365,0,1753857325,13179.826568779994,29914.084863149998,53331.16854168001 2025-07-30,06:35:27.000,211,11053224,3765,0,1753857326,13179.85351401999,33143.13623529,53331.20347728 2025-07-30,06:35:28.000,211,11053250,4805,0,1753857327,13179.860250329999,28991.6004657,53331.16854168001 2025-07-30,06:35:29.000,211,11053230,4525,0,1753857328,13179.89393187999,26685.125129699998,53331.12661896001 2025-07-30,06:35:30.000,211,11053225,5125,0,1753857329,13179.90066819,28530.241956330006,53331.16854168001 2025-07-30,06:35:31.000,211,11053201,5285,0,1753857330,13179.927613429994,30375.422225129994,53331.12661896001 2025-07-30,06:35:32.000,211,11053254,4845,0,1753857331,13179.94108605,30375.485667300003,53331.175528800006 2025-07-30,06:35:33.000,211,11053274,4485,0,1753857332,13180.02192177,28530.284251110003,53331.105657600005 2025-07-30,06:35:34.000,211,11053204,4685,0,1753857333,13180.05560331999,28068.960987390004,53331.1405932 2025-07-30,06:35:35.000,211,11053236,4165,0,1753857334,13180.06233963,28530.241956330006,53331.16155456 2025-07-30,06:35:36.000,211,11053216,3924,0,1753857335,13180.10275749,28068.925741740008,53331.2104644 2025-07-30,06:35:37.000,211,11053175,5245,0,1753857336,13180.10275749,28530.178514159998,53331.20347728 2025-07-30,06:35:38.000,211,11053200,4685,0,1753857337,13180.10275749,28991.480630489998,53331.1405932 2025-07-30,06:35:39.000,211,11053266,4885,0,1753857338,13180.14317535,22994.750493839994,53331.23841288 2025-07-30,06:35:40.000,211,11053201,5285,0,1753857339,13180.170120589995,32681.784775049993,53331.23142576 2025-07-30,06:35:41.000,211,11053180,4685,0,1753857340,13180.170120589995,27146.25806691,53331.19649016001 2025-07-30,06:35:42.000,211,11053239,5285,0,1753857341,13180.170120589995,31297.779738240002,53331.224438640005 2025-07-30,06:35:43.000,211,11053186,4605,0,1753857342,13180.16338428,29913.9086349,53331.24540000001 2025-07-30,06:35:44.000,211,11053210,4805,0,1753857343,13180.16338428,28068.770660880007,53331.24540000001 2025-07-30,06:35:45.000,211,11053207,5205,0,1753857344,13180.149911659995,32681.657890710005,53331.24540000001 2025-07-30,06:35:46.000,211,11053213,5365,0,1753857345,13180.13643903999,29913.9086349,53331.25238712 2025-07-30,06:35:47.000,211,11053205,5245,0,1753857346,13180.129702729995,30375.161407320003,53331.273348480005 2025-07-30,06:35:48.000,211,11053276,4645,0,1753857347,13180.109493799995,31759.060707180004,53331.19649016001 2025-07-30,06:35:49.000,211,11053223,5125,0,1753857348,13180.11623010999,29913.852241860004,53331.19649016001 2025-07-30,06:35:50.000,211,11053244,4645,0,1753857349,13180.089284869995,28529.98818765,53331.2803356 2025-07-30,06:35:51.000,211,11053243,5085,0,1753857350,13180.08254856,28991.212763550007,53331.23841288 2025-07-30,06:35:52.000,211,11053295,5325,0,1753857351,13180.07581224999,31297.681050419997,53331.23841288 2025-07-30,06:35:53.000,211,11053256,4685,0,1753857352,13180.11623010999,34526.68307865001,53331.20347728 2025-07-30,06:35:54.000,211,11053255,5245,0,1753857353,13180.10275749,28991.233910940005,53331.19649016001 2025-07-30,06:35:55.000,211,11053238,4765,0,1753857354,13180.13643903999,26223.555146429993,53331.19649016001 2025-07-30,06:35:56.000,211,11053256,4405,0,1753857355,13180.11623010999,29452.550125530004,53331.224438640005 2025-07-30,06:35:57.000,211,11053208,4925,0,1753857356,13180.16338428,32220.334626990007,53331.23841288 2025-07-30,06:35:58.000,211,11053232,4805,0,1753857357,13180.170120589995,33604.17753381,53331.23841288 2025-07-30,06:35:59.000,211,11053283,5165,0,1753857358,13180.210538449996,33604.24097598001,53331.26636136001 2025-07-30,06:36:00.000,211,11053234,4685,0,1753857359,13180.20380214,32220.376921770003,53331.23142576 2025-07-30,06:36:01.000,211,11053279,5245,0,1753857360,13180.24422,26684.892508410005,53331.23841288 2025-07-30,06:36:02.000,211,11053224,5005,0,1753857361,13180.26442893,27146.173477350007,53331.175528800006 2025-07-30,06:36:03.000,211,11053209,5285,0,1753857362,13180.271165239996,32681.671988970003,53331.224438640005 2025-07-30,06:36:04.000,211,11053283,5325,0,1753857363,13180.277901549991,29913.979126200007,53331.20347728 2025-07-30,06:36:05.000,211,11053216,4805,0,1753857364,13180.34526465,23917.206694770008,53331.28732272001 2025-07-30,06:36:06.000,211,11053169,5125,0,1753857365,13180.372209889996,26223.689079899996,53331.30129696 2025-07-30,06:36:07.000,211,11053236,4885,0,1753857366,13180.372209889996,27146.215772130003,53331.28732272001 2025-07-30,06:36:08.000,211,11053280,4645,0,1753857367,13180.331792029996,29913.986175330007,53331.31527120001 2025-07-30,06:36:09.000,211,11053220,4965,0,1753857368,13180.365473580001,31759.138247609997,53331.2803356 2025-07-30,06:36:10.000,211,11053223,5165,0,1753857369,13180.358737269991,22533.349689690003,53331.31527120001 2025-07-30,06:36:11.000,211,11053278,4725,0,1753857370,13180.34526465,28068.827053920002,53331.25937424 2025-07-30,06:36:12.000,211,11053215,5125,0,1753857371,13180.352000959996,24839.832074820006,53331.343219680006 2025-07-30,06:36:13.000,211,11053218,4645,0,1753857372,13180.34526465,32220.42626568,53331.25937424 2025-07-30,06:36:14.000,211,11053233,5285,0,1753857373,13180.331792029996,30375.316488180004,53331.29430984001 2025-07-30,06:36:15.000,211,11053302,4725,0,1753857374,13180.331792029996,27146.23691952,53331.343219680006 2025-07-30,06:36:16.000,211,11053230,4885,0,1753857375,13180.291374169996,31297.871376929994,53331.3502068 2025-07-30,06:36:17.000,211,11053232,4885,0,1753857376,13180.318319409991,25762.379914439996,53331.273348480005 2025-07-30,06:36:18.000,211,11053225,5005,0,1753857377,13180.318319409991,31297.850229539996,53331.30828408 2025-07-30,06:36:19.000,211,11053262,4845,0,1753857378,13180.28463786,27146.300361689995,53331.32924544 2025-07-30,06:36:20.000,211,11053190,4805,0,1753857379,13180.291374169996,29452.76159943,53331.30828408 2025-07-30,06:36:21.000,211,11053216,4525,0,1753857380,13180.25769261999,28068.8693487,53331.28732272001 2025-07-30,06:36:22.000,211,11053230,4685,0,1753857381,13180.298110479991,27607.56723237,53331.37815528 2025-07-30,06:36:23.000,211,11053216,4885,0,1753857382,13180.318319409991,31759.194640650006,53331.3502068 2025-07-30,06:36:24.000,211,11053249,5125,0,1753857383,13180.277901549991,30375.408126869996,53331.36418104001 2025-07-30,06:36:25.000,211,11053220,4805,0,1753857384,13180.298110479991,30375.309439050005,53331.322258320004 2025-07-30,06:36:26.000,211,11053256,4885,0,1753857385,13180.30484679,26685.005294489994,53331.30828408 2025-07-30,06:36:27.000,211,11053190,4725,0,1753857386,13180.331792029996,27146.342656470006,53331.3502068 2025-07-30,06:36:28.000,211,11053218,5125,0,1753857387,13180.331792029996,29452.810943339995,53331.33623256001 2025-07-30,06:36:29.000,211,11053229,5325,0,1753857388,13180.358737269991,33143.115087900005,53331.39911664 2025-07-30,06:36:30.000,211,11053231,5005,0,1753857389,13180.34526465,32220.588395669998,53331.38514240001 2025-07-30,06:36:31.000,211,11053222,4685,0,1753857390,13180.358737269991,32220.58134654,53331.392129520005 2025-07-30,06:36:32.000,211,11053256,4565,0,1753857391,13180.352000959996,29914.169452710004,53331.392129520005 2025-07-30,06:36:33.000,211,11053229,5165,0,1753857392,13180.331792029996,31759.377918030004,53331.343219680006 2025-07-30,06:36:34.000,211,11053213,5205,0,1753857393,13180.34526465,31298.195636909993,53331.343219680006 2025-07-30,06:36:35.000,211,11053240,4725,0,1753857394,13180.34526465,31298.167440389996,53331.392129520005 2025-07-30,06:36:36.000,211,11053259,3965,0,1753857395,13180.32505572,26224.013339879995,53331.40610376 2025-07-30,06:36:37.000,211,11053247,4445,0,1753857396,13180.32505572,27607.919688869995,53331.39911664 2025-07-30,06:36:38.000,211,11053231,4245,0,1753857397,13180.358737269991,29453.09290854,53331.44802648 2025-07-30,06:36:39.000,211,11053217,5285,0,1753857398,13180.358737269991,34065.987187499995,53331.47597496 2025-07-30,06:36:40.000,211,11053266,4605,0,1753857399,13180.358737269991,27607.990180170003,53331.441039360005 2025-07-30,06:36:41.000,211,11053232,4685,0,1753857400,13180.34526465,26685.41414403,53331.45501360001 2025-07-30,06:36:42.000,211,11053195,5205,0,1753857401,13180.338528339991,26685.44234055,53331.441039360005 2025-07-30,06:36:43.000,211,11053236,4925,0,1753857402,13180.318319409991,26685.470537069996,53331.420078 2025-07-30,06:36:44.000,211,11053197,5125,0,1753857403,13180.32505572,26685.477586199995,53331.37116816 2025-07-30,06:36:45.000,211,11053189,5165,0,1753857404,13180.32505572,28069.398033449994,53331.37815528 2025-07-30,06:36:46.000,211,11053234,4685,0,1753857405,13180.311583099996,28530.77769021,53331.42706512 2025-07-30,06:36:47.000,211,11053230,4885,0,1753857406,13180.30484679,25763.042532659994,53331.37815528 2025-07-30,06:36:48.000,211,11053220,4525,0,1753857407,13180.34526465,26685.604470539998,53331.46898784 2025-07-30,06:36:49.000,211,11053048,4885,0,1753857408,13180.338528339991,28530.819984989997,53331.36418104001 2025-07-30,06:36:50.000,211,11053261,5245,0,1753857409,13180.298110479991,29914.719284849998,53331.46200072001 2025-07-30,06:36:51.000,211,11053255,5445,0,1753857410,13180.30484679,30837.337615769997,53331.48296208001 2025-07-30,06:36:52.000,211,11053252,4965,0,1753857411,13180.28463786,29453.459463299994,53331.42706512 2025-07-30,06:36:53.000,211,11053287,5044,0,1753857412,13180.311583099996,27608.370833189998,53331.49693632 2025-07-30,06:36:54.000,211,11053238,4805,0,1753857413,13180.331792029996,29453.55815112,53331.50392344001 2025-07-30,06:36:55.000,211,11053239,5165,0,1753857414,13180.338528339991,29914.916660489995,53331.489949200004 2025-07-30,06:36:56.000,211,11053198,3725,0,1753857415,13180.338528339991,29453.586347639997,53331.51789768 2025-07-30,06:36:57.000,211,11053214,4885,0,1753857416,13180.352000959996,33143.97508176,53331.489949200004 2025-07-30,06:36:58.000,211,11053195,5085,0,1753857417,13180.365473580001,24379.368804960002,53331.47597496 2025-07-30,06:36:59.000,211,11053257,4965,0,1753857418,13180.372209889996,31298.76661644,53331.510910560006 2025-07-30,06:37:00.000,211,11053238,4805,0,1753857419,13180.432836679996,28069.771637340004,53331.58078176001 2025-07-30,06:37:01.000,211,11053227,5125,0,1753857420,13180.453045609996,27147.20969946,53331.53885904 2025-07-30,06:37:02.000,211,11053248,4685,0,1753857421,13180.479990849992,26224.59841767,53331.510910560006 2025-07-30,06:37:03.000,211,11053235,5285,0,1753857422,13180.459781919992,28992.375870000003,53331.594756 2025-07-30,06:37:04.000,211,11053199,5044,0,1753857423,13180.493463469997,29915.01534831,53331.510910560006 2025-07-30,06:37:05.000,211,11053232,4645,0,1753857424,13180.506936090002,30837.563187930005,53331.56680752 2025-07-30,06:37:06.000,211,11053207,5445,0,1753857425,13180.567562880002,29453.72733024,53331.559820400005 2025-07-30,06:37:07.000,211,11053222,4685,0,1753857426,13180.601244429992,29915.02944657,53331.60174312001 2025-07-30,06:37:08.000,211,11053252,4685,0,1753857427,13180.621453359992,33144.10901523,53331.56680752 2025-07-30,06:37:09.000,211,11053277,4965,0,1753857428,13180.594508119997,28531.193588880007,53331.53885904 2025-07-30,06:37:10.000,211,11053270,4805,0,1753857429,13180.621453359992,27608.624601870004,53331.53885904 2025-07-30,06:37:11.000,211,11053209,5365,0,1753857430,13180.648398600002,32221.561175609997,53331.63667872 2025-07-30,06:37:12.000,211,11053233,5005,0,1753857431,13180.641662289992,27147.36478032,53331.559820400005 2025-07-30,06:37:13.000,211,11053222,4765,0,1753857432,13180.668607530002,29915.17042917,53331.594756 2025-07-30,06:37:14.000,211,11053200,4605,0,1753857433,13180.682080149993,27147.37182945,53331.55283328001 2025-07-30,06:37:15.000,211,11053181,5525,0,1753857434,13180.682080149993,33144.172457399996,53331.60174312001 2025-07-30,06:37:16.000,211,11053217,5325,0,1753857435,13180.702289079993,30376.373857679995,53331.608730240005 2025-07-30,06:37:17.000,211,11053288,4925,0,1753857436,13180.709025390002,27147.315436410005,53331.58776888 2025-07-30,06:37:18.000,211,11053230,4685,0,1753857437,13180.709025390002,27147.329534670003,53331.62270448001 2025-07-30,06:37:19.000,211,11053247,5085,0,1753857438,13180.722498009993,30376.402054200007,53331.63667872 2025-07-30,06:37:20.000,211,11053227,5285,0,1753857439,13180.702289079993,27608.645749260002,53331.60174312001 2025-07-30,06:37:21.000,211,11053268,4645,0,1753857440,13180.709025390002,28069.940816460003,53331.64366584 2025-07-30,06:37:22.000,211,11053201,5085,0,1753857441,13180.729234320002,28069.870325159995,53331.69956280001 2025-07-30,06:37:23.000,211,11053236,4765,0,1753857442,13180.729234320002,25302.085823700007,53331.594756 2025-07-30,06:37:24.000,211,11053239,5365,0,1753857443,13180.735970629998,27147.251994239996,53331.61571736 2025-07-30,06:37:25.000,211,11053224,4565,0,1753857444,13180.742706939993,28992.453410429996,53331.68558856 2025-07-30,06:37:26.000,211,11053169,5165,0,1753857445,13180.749443250003,32221.490684310003,53331.657640080004 2025-07-30,06:37:27.000,211,11053181,5085,0,1753857446,13180.762915869993,34989.239940119995,53331.678601440006 2025-07-30,06:37:28.000,211,11053193,5005,0,1753857447,13180.749443250003,31760.174469720005,53331.63667872 2025-07-30,06:37:29.000,211,11053264,4765,0,1753857448,13180.749443250003,29915.00829918,53331.69257568 2025-07-30,06:37:30.000,211,11053228,4605,0,1753857449,13180.742706939993,27608.540012309997,53331.6646272 2025-07-30,06:37:31.000,211,11053227,5044,0,1753857450,13180.756179559998,27147.251994239996,53331.72052416001 2025-07-30,06:37:32.000,211,11053204,4525,0,1753857451,13180.742706939993,28531.137195839998,53331.727511280005 2025-07-30,06:37:33.000,211,11053221,5325,0,1753857452,13180.749443250003,30837.64072836,53331.7344984 2025-07-30,06:37:34.000,211,11053212,4845,0,1753857453,13180.756179559998,27608.532963179998,53331.678601440006 2025-07-30,06:37:35.000,211,11053252,4645,0,1753857454,13180.742706939993,29453.71323198,53331.70654992 2025-07-30,06:37:36.000,211,11053218,4605,0,1753857455,13180.729234320002,29915.00125005,53331.69257568 2025-07-30,06:37:37.000,211,11053181,4205,0,1753857456,13180.688816460002,24379.460443649994,53331.6646272 2025-07-30,06:37:38.000,211,11053210,4845,0,1753857457,13180.702289079993,30837.64072836,53331.68558856 2025-07-30,06:37:39.000,211,11053256,4605,0,1753857458,13180.695552769997,29914.958955270005,53331.657640080004 2025-07-30,06:37:40.000,211,11053277,5165,0,1753857459,13180.695552769997,31298.90759904,53331.68558856 2025-07-30,06:37:41.000,211,11053211,5365,0,1753857460,13180.661871219992,28069.79278473,53331.62270448001 2025-07-30,06:37:42.000,211,11053199,4325,0,1753857461,13180.695552769997,30376.282218990003,53331.72052416001 2025-07-30,06:37:43.000,211,11053240,3924,0,1753857462,13180.688816460002,27608.462471880004,53331.70654992 2025-07-30,06:37:44.000,211,11053219,5085,0,1753857463,13180.695552769997,24840.69206868,53331.71353704 2025-07-30,06:37:45.000,211,11053268,4685,0,1753857464,13180.688816460002,34066.57931442,53331.64366584 2025-07-30,06:37:46.000,211,11053201,4405,0,1753857465,13180.682080149993,29453.621593289994,53331.67161432001 2025-07-30,06:37:47.000,211,11053216,4965,0,1753857466,13180.709025390002,30376.225825949994,53331.678601440006 2025-07-30,06:37:48.000,211,11053219,5205,0,1753857467,13180.695552769997,25301.98008675,53331.68558856 2025-07-30,06:37:49.000,211,11053221,5285,0,1753857468,13180.702289079993,30376.239924210007,53331.71353704 2025-07-30,06:37:50.000,211,11053222,4605,0,1753857469,13180.715761699998,33143.93278698,53331.74148552 2025-07-30,06:37:51.000,211,11053222,4805,0,1753857470,13180.688816460002,28530.96096759,53331.67161432001 2025-07-30,06:37:52.000,211,11053226,4845,0,1753857471,13180.641662289992,30837.386959680007,53331.657640080004 2025-07-30,06:37:53.000,211,11053228,4925,0,1753857472,13180.661871219992,31298.703174270006,53331.678601440006 2025-07-30,06:37:54.000,211,11053276,4725,0,1753857473,13180.655134909997,30376.091892480006,53331.69257568 2025-07-30,06:37:55.000,211,11053190,4765,0,1753857474,13180.634925979997,25763.176466129997,53331.64366584 2025-07-30,06:37:56.000,211,11053250,4725,0,1753857475,13180.614717049997,26685.75250227,53331.64366584 2025-07-30,06:37:57.000,211,11053205,5325,0,1753857476,13180.594508119997,25763.176466129997,53331.70654992 2025-07-30,06:37:58.000,211,11053202,4765,0,1753857477,13180.594508119997,28992.122101319997,53331.65065296001 2025-07-30,06:37:59.000,211,11053218,4845,0,1753857478,13180.594508119997,29914.69813746,53331.657640080004 2025-07-30,06:38:00.000,211,11053183,5365,0,1753857479,13180.614717049997,32221.166424330004,53331.657640080004 2025-07-30,06:38:01.000,211,11053261,5165,0,1753857480,13180.581035499992,28069.48262301,53331.608730240005 2025-07-30,06:38:02.000,211,11053260,4765,0,1753857481,13180.540617639992,28992.0939048,53331.58776888 2025-07-30,06:38:03.000,211,11053241,5285,0,1753857482,13180.520408709992,28069.524917789997,53331.64366584 2025-07-30,06:38:04.000,211,11053247,5245,0,1753857483,13180.513672399997,31759.885455390002,53331.62270448001 2025-07-30,06:38:05.000,211,11053228,4805,0,1753857484,13180.500199779992,28069.49672127,53331.6646272 2025-07-30,06:38:06.000,211,11053225,5205,0,1753857485,13180.473254539997,28992.051610020004,53331.61571736 2025-07-30,06:38:07.000,211,11053225,5285,0,1753857486,13180.466518230001,28069.49672127,53331.608730240005 2025-07-30,06:38:08.000,211,11053223,4845,0,1753857487,13180.500199779992,25301.747465459994,53331.65065296001 2025-07-30,06:38:09.000,211,11053200,4685,0,1753857488,13180.486727160001,28530.848181509995,53331.67161432001 2025-07-30,06:38:10.000,211,11053120,4685,0,1753857489,13180.426100370001,28992.115052189998,53331.65065296001 2025-07-30,06:38:11.000,211,11053183,5125,0,1753857490,13180.432836679996,27146.941832519995,53331.64366584 2025-07-30,06:38:12.000,211,11053211,5285,0,1753857491,13180.426100370001,28992.0939048,53331.62969160001 2025-07-30,06:38:13.000,211,11053222,4805,0,1753857492,13180.399155129991,28992.051610020004,53331.62969160001 2025-07-30,06:38:14.000,211,11053220,4525,0,1753857493,13180.426100370001,27146.89953774,53331.608730240005 2025-07-30,06:38:15.000,211,11053223,5285,0,1753857494,13180.399155129991,26685.57627402,53331.62969160001 2025-07-30,06:38:16.000,211,11053222,4765,0,1753857495,13180.358737269991,29914.613547900008,53331.58078176001 2025-07-30,06:38:17.000,211,11053204,4805,0,1753857496,13180.34526465,29453.40307026,53331.62270448001 2025-07-30,06:38:18.000,211,11053260,4645,0,1753857497,13180.34526465,31759.829062350007,53331.62969160001 2025-07-30,06:38:19.000,211,11053229,5365,0,1753857498,13180.34526465,28530.735395430005,53331.63667872 2025-07-30,06:38:20.000,211,11053216,4405,0,1753857499,13180.34526465,27608.258047109994,53331.608730240005 2025-07-30,06:38:21.000,211,11053172,4685,0,1753857500,13180.331792029996,29453.353726350004,53331.58078176001 2025-07-30,06:38:22.000,211,11053213,5165,0,1753857501,13180.318319409991,28992.08685567,53331.58078176001 2025-07-30,06:38:23.000,211,11053225,5205,0,1753857502,13180.32505572,31298.505798629994,53331.54584616 2025-07-30,06:38:24.000,211,11053203,5325,0,1753857503,13180.30484679,30375.82402554,53331.61571736 2025-07-30,06:38:25.000,211,11053186,4525,0,1753857504,13180.32505572,34066.191612270006,53331.53187192001 2025-07-30,06:38:26.000,211,11053209,5365,0,1753857505,13180.291374169996,30375.83107467,53331.58078176001 2025-07-30,06:38:27.000,211,11053216,4805,0,1753857506,13180.311583099996,26224.196617260008,53331.53885904 2025-07-30,06:38:28.000,211,11053229,5005,0,1753857507,13180.311583099996,33604.82605377,53331.53187192001 2025-07-30,06:38:29.000,211,11053217,5205,0,1753857508,13180.311583099996,30837.069748830007,53331.510910560006 2025-07-30,06:38:30.000,211,11053198,4645,0,1753857509,13180.34526465,30837.034503179995,53331.56680752 2025-07-30,06:38:31.000,211,11053221,5044,0,1753857510,13180.34526465,25762.852206149997,53331.58776888 2025-07-30,06:38:32.000,211,11053200,4685,0,1753857511,13180.378946199991,28069.242952589993,53331.510910560006 2025-07-30,06:38:33.000,211,11053199,5405,0,1753857512,13180.405891440001,30836.97811014,53331.53187192001 2025-07-30,06:38:34.000,211,11053212,4685,0,1753857513,13180.419364059991,28530.516872399996,53331.608730240005 2025-07-30,06:38:35.000,211,11053260,4605,0,1753857514,13180.439572989992,31298.181538649995,53331.54584616 2025-07-30,06:38:36.000,211,11053237,5205,0,1753857515,13180.459781919992,29914.345680960003,53331.65065296001 2025-07-30,06:38:37.000,211,11053259,5005,0,1753857516,13180.466518230001,27146.540032110002,53331.62270448001 2025-07-30,06:38:38.000,211,11053253,5325,0,1753857517,13180.479990849992,30375.549109469997,53331.55283328001 2025-07-30,06:38:39.000,211,11053185,5165,0,1753857518,13180.479990849992,29914.21879662,53331.65065296001 2025-07-30,06:38:40.000,211,11053190,4845,0,1753857519,13180.453045609996,28069.059675209995,53331.56680752 2025-07-30,06:38:41.000,211,11053186,4525,0,1753857520,13180.500199779992,28991.670956999995,53331.61571736 2025-07-30,06:38:42.000,211,11053207,5005,0,1753857521,13180.500199779992,34988.365848,53331.53885904 2025-07-30,06:38:43.000,211,11053230,4725,0,1753857522,13180.479990849992,26685.139227959997,53331.56680752 2025-07-30,06:38:44.000,211,11053200,4685,0,1753857523,13180.520408709992,28068.99623304,53331.63667872 2025-07-30,06:38:45.000,211,11053176,4725,0,1753857524,13180.520408709992,29452.796845079996,53331.58776888 2025-07-30,06:38:46.000,211,11053231,5365,0,1753857525,13180.506936090002,32220.55315002,53331.608730240005 2025-07-30,06:38:47.000,211,11053243,5005,0,1753857526,13180.520408709992,24378.537007620005,53331.61571736 2025-07-30,06:38:48.000,211,11053218,4405,0,1753857527,13180.506936090002,32220.42626568,53331.61571736 2025-07-30,06:38:49.000,211,11053219,5085,0,1753857528,13180.500199779992,30375.21075123,53331.608730240005 2025-07-30,06:38:50.000,211,11053216,4605,0,1753857529,13180.513672399997,32220.320528729993,53331.63667872 2025-07-30,06:38:51.000,211,11053231,5245,0,1753857530,13180.513672399997,27607.468544550007,53331.62270448001 2025-07-30,06:38:52.000,211,11053223,5325,0,1753857531,13180.500199779992,29452.507830749993,53331.63667872 2025-07-30,06:38:53.000,211,11053247,5005,0,1753857532,13180.500199779992,25762.147293150003,53331.62270448001 2025-07-30,06:38:54.000,211,11053230,4725,0,1753857533,13180.547353950002,28529.8119594,53331.62270448001 2025-07-30,06:38:55.000,211,11053198,4645,0,1753857534,13180.513672399997,28991.078830080005,53331.64366584 2025-07-30,06:38:56.000,211,11053221,5125,0,1753857535,13180.500199779992,32681.284286819995,53331.56680752 2025-07-30,06:38:57.000,211,11053203,5085,0,1753857536,13180.486727160001,27607.0808424,53331.61571736 2025-07-30,06:38:58.000,211,11053239,5125,0,1753857537,13180.473254539997,29452.13422686,53331.657640080004 2025-07-30,06:38:59.000,211,11053195,4765,0,1753857538,13180.486727160001,30374.70321387,53331.594756 2025-07-30,06:39:00.000,211,11053171,5325,0,1753857539,13180.466518230001,28990.81801227,53331.60174312001 2025-07-30,06:39:01.000,211,11053200,4685,0,1753857540,13180.459781919992,28068.22787787,53331.608730240005 2025-07-30,06:39:02.000,211,11053261,5044,0,1753857541,13180.439572989992,28529.445404640006,53331.657640080004 2025-07-30,06:39:03.000,211,11053233,5165,0,1753857542,13180.405891440001,28068.093944399996,53331.559820400005 2025-07-30,06:39:04.000,211,11053215,5365,0,1753857543,13180.392418819996,31758.327597659998,53331.5248848 2025-07-30,06:39:05.000,211,11053205,5205,0,1753857544,13180.378946199991,30835.730414129997,53331.62969160001 2025-07-30,06:39:06.000,211,11053179,5085,0,1753857545,13180.32505572,31758.257106360004,53331.58776888 2025-07-30,06:39:07.000,211,11053202,4725,0,1753857546,13180.331792029996,28529.262127259994,53331.56680752 2025-07-30,06:39:08.000,211,11053227,5325,0,1753857547,13180.277901549991,29451.767672100003,53331.608730240005 2025-07-30,06:39:09.000,211,11053185,5085,0,1753857548,13180.26442893,33603.28229430001,53331.58776888 2025-07-30,06:39:10.000,211,11053233,5125,0,1753857549,13180.230747379996,32680.663963379993,53331.594756 2025-07-30,06:39:11.000,211,11053213,5085,0,1753857550,13180.21727475999,28529.092948139994,53331.53885904 2025-07-30,06:39:12.000,211,11053188,4845,0,1753857551,13180.19706582999,28529.085899009995,53331.55283328001 2025-07-30,06:39:13.000,211,11053201,5285,0,1753857552,13180.170120589995,32219.30545401,53331.53187192001 2025-07-30,06:39:14.000,211,11053187,5125,0,1753857553,13180.14317535,28990.282278390005,53331.489949200004 2025-07-30,06:39:15.000,211,11053212,4805,0,1753857554,13180.12296642,32219.227913580005,53331.46898784 2025-07-30,06:39:16.000,211,11053177,5085,0,1753857555,13180.109493799995,31757.855305949997,53331.510910560006 2025-07-30,06:39:17.000,211,11053224,4805,0,1753857556,13180.109493799995,29451.387019079993,53331.441039360005 2025-07-30,06:39:18.000,211,11053194,4805,0,1753857557,13180.048867009995,27144.925781340004,53331.42706512 2025-07-30,06:39:19.000,211,11053245,5285,0,1753857558,13180.07581224999,27606.192652020007,53331.420078 2025-07-30,06:39:20.000,211,11053236,4685,0,1753857559,13180.069075939995,28528.733442509998,53331.41309088001 2025-07-30,06:39:21.000,211,11053176,4885,0,1753857560,13180.00171284,31757.622684660004,53331.42706512 2025-07-30,06:39:22.000,211,11053205,5325,0,1753857561,13179.97476759999,29912.484710639998,53331.41309088001 2025-07-30,06:39:23.000,211,11053215,5285,0,1753857562,13179.94108605,29451.16849605,53331.41309088001 2025-07-30,06:39:24.000,211,11053179,5205,0,1753857563,13179.907404499994,31296.250077029996,53331.32924544 2025-07-30,06:39:25.000,211,11053219,4925,0,1753857564,13179.880459259999,32218.79086752,53331.36418104001 2025-07-30,06:39:26.000,211,11053180,4605,0,1753857565,13179.860250329999,29912.393071950006,53331.39911664 2025-07-30,06:39:27.000,211,11053169,5365,0,1753857566,13179.806359849994,29912.400121080005,53331.30129696 2025-07-30,06:39:28.000,211,11053235,5245,0,1753857567,13179.83330508999,27605.981178119997,53331.29430984001 2025-07-30,06:39:29.000,211,11053231,5085,0,1753857568,13179.752469369989,28989.795888420005,53331.33623256001 2025-07-30,06:39:30.000,211,11053240,4645,0,1753857569,13179.712051509989,30373.681090020007,53331.322258320004 2025-07-30,06:39:31.000,211,11053217,5245,0,1753857570,13179.718787819998,28528.529017740002,53331.24540000001 2025-07-30,06:39:32.000,211,11053221,5285,0,1753857571,13179.671633649989,29450.9922678,53331.224438640005 2025-07-30,06:39:33.000,211,11053196,4725,0,1753857572,13179.671633649989,31757.404161629995,53331.3502068 2025-07-30,06:39:34.000,211,11053193,5365,0,1753857573,13179.604270549993,31757.3266212,53331.25937424 2025-07-30,06:39:35.000,211,11053211,5285,0,1753857574,13179.604270549993,28989.661954950003,53331.2104644 2025-07-30,06:39:36.000,211,11053226,4765,0,1753857575,13179.577325309998,26222.004337830003,53331.25238712 2025-07-30,06:39:37.000,211,11053238,4725,0,1753857576,13179.563852689993,25299.44944908,53331.25238712 2025-07-30,06:39:38.000,211,11053269,4925,0,1753857577,13179.550380070003,28528.38803514,53331.21745152001 2025-07-30,06:39:39.000,211,11053173,5325,0,1753857578,13179.530171140002,27144.580373970006,53331.23142576 2025-07-30,06:39:40.000,211,11053195,5205,0,1753857579,13179.489753280002,28989.654905820003,53331.25937424 2025-07-30,06:39:41.000,211,11053222,4845,0,1753857580,13179.469544350002,34524.91374702001,53331.16854168001 2025-07-30,06:39:42.000,211,11053190,4845,0,1753857581,13179.456071729997,29450.879481719996,53331.175528800006 2025-07-30,06:39:43.000,211,11053179,5245,0,1753857582,13179.449335420002,30834.680093760006,53331.175528800006 2025-07-30,06:39:44.000,211,11053125,5125,0,1753857583,13179.449335420002,29450.794892160004,53331.1405932 2025-07-30,06:39:45.000,211,11053207,5044,0,1753857584,13179.415653869997,31295.89762053,53331.14758032001 2025-07-30,06:39:46.000,211,11053172,4685,0,1753857585,13179.415653869997,29912.033566319995,53331.154567440004 2025-07-30,06:39:47.000,211,11053092,4965,0,1753857586,13179.381972319992,32218.459558410003,53331.12661896001 2025-07-30,06:39:48.000,211,11053204,4605,0,1753857587,13179.348290770002,31295.820080100006,53331.007837920006 2025-07-30,06:39:49.000,211,11053189,5044,0,1753857588,13179.328081840002,27605.649869009998,53331.04976064001 2025-07-30,06:39:50.000,211,11053176,4885,0,1753857589,13179.328081840002,21608.933830620008,53331.070722 2025-07-30,06:39:51.000,211,11053155,5285,0,1753857590,13179.260718739992,25760.483698469994,53331.04277352 2025-07-30,06:39:52.000,211,11053169,5085,0,1753857591,13179.301136599992,30834.525012900005,53331.04277352 2025-07-30,06:39:53.000,211,11053228,4645,0,1753857592,13179.294400289997,24837.865367549995,53331.01482504 2025-07-30,06:39:54.000,211,11053150,4885,0,1753857593,13179.267455050001,31756.974164700005,53331.04277352 2025-07-30,06:39:55.000,211,11053193,5365,0,1753857594,13179.274191359997,28989.302449320006,53331.0357864 2025-07-30,06:39:56.000,211,11053002,4885,0,1753857595,13179.267455050001,25760.335666740008,53331.01482504 2025-07-30,06:39:57.000,211,11053175,5405,0,1753857596,13179.253982429997,34063.329665490004,53331.04976064001 2025-07-30,06:39:58.000,211,11053211,5005,0,1753857597,13179.253982429997,28989.2037615,53331.02181216 2025-07-30,06:39:59.000,211,11053179,5205,0,1753857598,13179.220300879992,29911.730453729993,53331.06373488 2025-07-30,06:40:00.000,211,11053177,5044,0,1753857599,13179.220300879992,32679.437414760003,53331.04976064001 2025-07-30,06:40:01.000,211,11053195,5285,0,1753857600,13179.179883019991,25760.229929790003,53330.99386368 2025-07-30,06:40:02.000,211,11053159,5085,0,1753857601,13179.200091949991,30372.912734850004,53330.93097960001 2025-07-30,06:40:03.000,211,11053210,4765,0,1753857602,13179.200091949991,31756.727445149998,53330.95194096001 2025-07-30,06:40:04.000,211,11053113,5125,0,1753857603,13179.179883019991,28066.529037540007,53330.9659152 2025-07-30,06:40:05.000,211,11053191,5044,0,1753857604,13179.173146709996,32679.240039120006,53330.93097960001 2025-07-30,06:40:06.000,211,11053225,5285,0,1753857605,13179.173146709996,32679.232989990007,53330.97290232 2025-07-30,06:40:07.000,211,11053263,5125,0,1753857606,13179.179883019991,34063.06884768,53330.97290232 2025-07-30,06:40:08.000,211,11053247,5325,0,1753857607,13179.179883019991,23914.979169690007,53330.95194096001 2025-07-30,06:40:09.000,211,11053210,4765,0,1753857608,13179.152937779996,31295.354837520004,53330.986876560004 2025-07-30,06:40:10.000,211,11053179,5125,0,1753857609,13179.152937779996,28527.669023880007,53330.94495384 2025-07-30,06:40:11.000,211,11053227,5085,0,1753857610,13179.12599254,32679.169547819998,53330.90303112 2025-07-30,06:40:12.000,211,11053247,5205,0,1753857611,13179.10578361,32679.15544956,53330.92399248 2025-07-30,06:40:13.000,211,11053233,5205,0,1753857612,13179.132728849996,27143.790871410005,53330.93097960001 2025-07-30,06:40:14.000,211,11053251,5044,0,1753857613,13179.132728849996,30833.982229889996,53330.92399248 2025-07-30,06:40:15.000,211,11053256,4725,0,1753857614,13179.10578361,31295.312542739994,53330.937966720005 2025-07-30,06:40:16.000,211,11053233,5205,0,1753857615,13179.10578361,24837.442419750005,53330.88206976001 2025-07-30,06:40:17.000,211,11053234,4805,0,1753857616,13179.078838369991,27143.762674890007,53330.896044 2025-07-30,06:40:18.000,211,11053250,4605,0,1753857617,13179.03842050999,23914.781794049995,53330.86809552 2025-07-30,06:40:19.000,211,11053251,5085,0,1753857618,13179.03842050999,28988.830157610006,53330.87508264 2025-07-30,06:40:20.000,211,11053180,4725,0,1753857619,13179.03842050999,31295.171560140006,53330.92399248 2025-07-30,06:40:21.000,211,11053250,4605,0,1753857620,13179.06536575,28988.71737153,53330.90303112 2025-07-30,06:40:22.000,211,11053233,5044,0,1753857621,13179.031684199996,26682.305477700007,53330.88206976001 2025-07-30,06:40:23.000,211,11053224,4565,0,1753857622,13178.991266339995,25759.736490690004,53330.85412128 2025-07-30,06:40:24.000,211,11053205,5085,0,1753857623,13178.991266339995,25759.680097649994,53330.8261728 2025-07-30,06:40:25.000,211,11053204,4645,0,1753857624,13178.99800264999,29449.927849169995,53330.87508264 2025-07-30,06:40:26.000,211,11053231,5005,0,1753857625,13178.98453003,32678.84528784,53330.85412128 2025-07-30,06:40:27.000,211,11053272,4685,0,1753857626,13179.00473896,28066.084942350004,53330.86110840001 2025-07-30,06:40:28.000,211,11053228,5005,0,1753857627,13178.97779371999,28066.12723713,53330.840147040006 2025-07-30,06:40:29.000,211,11053241,5085,0,1753857628,13178.9643211,33601.379029200005,53330.86809552 2025-07-30,06:40:30.000,211,11053276,4805,0,1753857629,13178.93737585999,28066.091991480003,53330.79123720001 2025-07-30,06:40:31.000,211,11053203,5125,0,1753857630,13178.92390324,26682.249084659998,53330.80521144 2025-07-30,06:40:32.000,211,11053218,4765,0,1753857631,13178.890221689995,29449.87850526,53330.81219856001 2025-07-30,06:40:33.000,211,11053209,5044,0,1753857632,13178.87674906999,30372.48273792,53330.74931448 2025-07-30,06:40:34.000,211,11053178,4725,0,1753857633,13178.870012759995,27604.803973410002,53330.74931448 2025-07-30,06:40:35.000,211,11053227,5165,0,1753857634,13178.86327645,32217.465631080006,53330.770275840005 2025-07-30,06:40:36.000,211,11053256,4725,0,1753857635,13178.85654013999,31756.21285866,53330.770275840005 2025-07-30,06:40:37.000,211,11053234,4605,0,1753857636,13178.829594899995,31756.22695692,53330.74232736001 2025-07-30,06:40:38.000,211,11053205,5125,0,1753857637,13178.829594899995,26682.164495100005,53330.71437888001 2025-07-30,06:40:39.000,211,11053179,5325,0,1753857638,13178.86327645,25298.293391760002,53330.74931448 2025-07-30,06:40:40.000,211,11053236,4605,0,1753857639,13178.82285859,27143.38202187,53330.721366000005 2025-07-30,06:40:41.000,211,11053205,4925,0,1753857640,13178.83633120999,30372.271264020004,53330.66546904001 2025-07-30,06:40:42.000,211,11053258,4365,0,1753857641,13178.81612227999,32217.317599350004,53330.65848192 2025-07-30,06:40:43.000,211,11053284,4725,0,1753857642,13178.81612227999,28988.435406329998,53330.60957208 2025-07-30,06:40:44.000,211,11053249,5085,0,1753857643,13178.80264966,31756.015483020004,53330.721366000005 2025-07-30,06:40:45.000,211,11053221,5285,0,1753857644,13178.768968109995,29449.603589189996,53330.64450768001 2025-07-30,06:40:46.000,211,11053242,4685,0,1753857645,13178.7622318,29910.86341074,53330.66546904001 2025-07-30,06:40:47.000,211,11053250,4525,0,1753857646,13178.728550249994,29449.56129441,53330.6864304 2025-07-30,06:40:48.000,211,11053225,5285,0,1753857647,13178.75549548999,28065.739534980006,53330.71437888001 2025-07-30,06:40:49.000,211,11053212,4725,0,1753857648,13178.75549548999,26220.60156096,53330.651494800004 2025-07-30,06:40:50.000,211,11053255,5285,0,1753857649,13178.708341319994,32678.372996129998,53330.66546904001 2025-07-30,06:40:51.000,211,11053172,4645,0,1753857650,13178.728550249994,28988.153441129994,53330.65848192 2025-07-30,06:40:52.000,211,11053196,4885,0,1753857651,13178.647714529994,22991.64182751,53330.69341752001 2025-07-30,06:40:53.000,211,11053198,4805,0,1753857652,13178.661187149999,32217.070879799998,53330.64450768001 2025-07-30,06:40:54.000,211,11053230,4965,0,1753857653,13178.667923459994,30371.939954910005,53330.651494800004 2025-07-30,06:40:55.000,211,11053188,4565,0,1753857654,13178.647714529994,31294.43140149,53330.64450768001 2025-07-30,06:40:56.000,211,11053229,5245,0,1753857655,13178.607296669994,28526.816079149998,53330.63752056 2025-07-30,06:40:57.000,211,11053222,4805,0,1753857656,13178.573615119989,24375.350800860004,53330.62354632001 2025-07-30,06:40:58.000,211,11053215,5085,0,1753857657,13178.566878809994,33139.421343780006,53330.62354632001 2025-07-30,06:40:59.000,211,11053249,5085,0,1753857658,13178.566878809994,28988.026556790006,53330.672456160006 2025-07-30,06:41:00.000,211,11053195,5285,0,1753857659,13178.539933569999,31755.564338700002,53330.51873952 2025-07-30,06:41:01.000,211,11053204,4845,0,1753857660,13178.533197259989,29910.475708590006,53330.5816236 2025-07-30,06:41:02.000,211,11053213,5365,0,1753857661,13178.486043089993,31755.557289570002,53330.59559784001 2025-07-30,06:41:03.000,211,11053194,4845,0,1753857662,13178.486043089993,31294.226976720005,53330.59559784001 2025-07-30,06:41:04.000,211,11053224,4645,0,1753857663,13178.465834159993,32678.062834409997,53330.602584960005 2025-07-30,06:41:05.000,211,11053208,4725,0,1753857664,13178.459097849998,28987.91377071,53330.56066224 2025-07-30,06:41:06.000,211,11053233,5085,0,1753857665,13178.445625229993,33600.540182729994,53330.56066224 2025-07-30,06:41:07.000,211,11053234,5005,0,1753857666,13178.452361539988,27142.782845819995,53330.54668800001 2025-07-30,06:41:08.000,211,11053217,5005,0,1753857667,13178.432152609988,35906.80404483,53330.553675120005 2025-07-30,06:41:09.000,211,11053197,5125,0,1753857668,13178.438888919998,32216.598588089997,53330.56066224 2025-07-30,06:41:10.000,211,11053195,5044,0,1753857669,13178.391734749988,31294.100092380002,53330.51873952 2025-07-30,06:41:11.000,211,11053214,4645,0,1753857670,13178.391734749988,29449.025560530004,53330.49777816001 2025-07-30,06:41:12.000,211,11053227,4845,0,1753857671,13178.405207369993,32216.605637219996,53330.49777816001 2025-07-30,06:41:13.000,211,11053207,5125,0,1753857672,13178.351316890003,26681.382041670004,53330.4418812 2025-07-30,06:41:14.000,211,11053250,4565,0,1753857673,13178.364789509993,30371.481761460003,53330.5117524 2025-07-30,06:41:15.000,211,11053200,4565,0,1753857674,13178.371525819988,26681.339746890008,53330.49079104 2025-07-30,06:41:16.000,211,11053249,5085,0,1753857675,13178.317635339998,30371.467663200005,53330.49777816001 2025-07-30,06:41:17.000,211,11053219,5085,0,1753857676,13178.317635339998,28987.702296810006,53330.44886832001 2025-07-30,06:41:18.000,211,11053247,5325,0,1753857677,13178.290690100002,33139.061838149995,53330.44886832001 2025-07-30,06:41:19.000,211,11053190,4645,0,1753857678,13178.270481170002,28526.343787439997,53330.42091984 2025-07-30,06:41:20.000,211,11053191,5365,0,1753857679,13178.236799619997,29448.828184889993,53330.41393272 2025-07-30,06:41:21.000,211,11053218,4685,0,1753857680,13178.209854380002,31755.183685680007,53330.45585544001 2025-07-30,06:41:22.000,211,11053194,4885,0,1753857681,13178.189645450002,25758.693219449997,53330.37201 2025-07-30,06:41:23.000,211,11053164,4725,0,1753857682,13178.230063310002,28526.350836569996,53330.40694560001 2025-07-30,06:41:24.000,211,11053152,4725,0,1753857683,13178.182909139992,29448.828184889993,53330.39995848 2025-07-30,06:41:25.000,211,11053163,5085,0,1753857684,13178.149227590002,24374.89260741,53330.41393272 2025-07-30,06:41:26.000,211,11053132,4685,0,1753857685,13178.162700209992,33138.942002940006,53330.40694560001 2025-07-30,06:41:27.000,211,11053185,5005,0,1753857686,13178.149227590002,28987.511970299995,53330.40694560001 2025-07-30,06:41:28.000,211,11053146,4845,0,1753857687,13178.142491279992,30832.64994432,53330.41393272 2025-07-30,06:41:29.000,211,11053179,5044,0,1753857688,13178.129018660002,27603.788898690007,53330.34406152 2025-07-30,06:41:30.000,211,11053118,4685,0,1753857689,13178.102073419992,24836.166527220004,53330.32310016 2025-07-30,06:41:31.000,211,11053158,4565,0,1753857690,13178.081864489992,28987.59655986,53330.34406152 2025-07-30,06:41:32.000,211,11053212,4125,0,1753857691,13178.041446629992,33600.30051231,53330.28816456001 2025-07-30,06:41:33.000,211,11053150,4805,0,1753857692,13178.061655559992,31293.94501152,53330.35803576001 2025-07-30,06:41:34.000,211,11053160,4885,0,1753857693,13178.021237699992,28987.582461600003,53330.41393272 2025-07-30,06:41:35.000,211,11053136,4845,0,1753857694,13178.007765080001,28065.098064150006,53330.29515168 2025-07-30,06:41:36.000,211,11053127,5005,0,1753857695,13178.001028769992,28526.350836569996,53330.3021388 2025-07-30,06:41:37.000,211,11053125,5205,0,1753857696,13178.001028769992,30371.432417549993,53330.33008728001 2025-07-30,06:41:38.000,211,11053147,5205,0,1753857697,13178.007765080001,28526.31559092,53330.316113040004 2025-07-30,06:41:39.000,211,11053191,5165,0,1753857698,13177.987556150001,31293.916815000004,53330.29515168 2025-07-30,06:41:40.000,211,11053161,5165,0,1753857699,13177.994292459996,29448.842283150007,53330.316113040004 2025-07-30,06:41:41.000,211,11053178,4605,0,1753857700,13177.960610909991,26681.241059070002,53330.30912592001 2025-07-30,06:41:42.000,211,11053150,5165,0,1753857701,13177.953874599996,26219.938942740002,53330.32310016 2025-07-30,06:41:43.000,211,11053123,5005,0,1753857702,13177.987556150001,33600.258217530005,53330.29515168 2025-07-30,06:41:44.000,211,11053210,4845,0,1753857703,13177.994292459996,28064.985278070002,53330.30912592001 2025-07-30,06:41:45.000,211,11053154,4725,0,1753857704,13177.980819839991,29910.06685905,53330.316113040004 2025-07-30,06:41:46.000,211,11053166,4605,0,1753857705,13177.960610909991,22068.508910100005,53330.26021608001 2025-07-30,06:41:47.000,211,11053189,4845,0,1753857706,13177.974083529996,32677.653984870005,53330.28117744001 2025-07-30,06:41:48.000,211,11053201,4925,0,1753857707,13177.953874599996,29448.799988369996,53330.26021608001 2025-07-30,06:41:49.000,211,11053170,4725,0,1753857708,13177.947138290001,35445.269307209994,53330.197332 2025-07-30,06:41:50.000,211,11053202,4685,0,1753857709,13177.947138290001,32677.646935740006,53330.23925472001 2025-07-30,06:41:51.000,211,11053191,5445,0,1753857710,13177.947138290001,29448.76474272,53330.22528048 2025-07-30,06:41:52.000,211,11053200,4845,0,1753857711,13177.953874599996,33138.892659029996,53330.17637064 2025-07-30,06:41:53.000,211,11053180,4765,0,1753857712,13177.920193049991,29448.75769359,53330.15540928 2025-07-30,06:41:54.000,211,11053195,5125,0,1753857713,13177.940401979991,29448.778840979998,53330.2322676 2025-07-30,06:41:55.000,211,11053151,5485,0,1753857714,13177.920193049991,32677.639886610006,53330.267203200005 2025-07-30,06:41:56.000,211,11053167,5165,0,1753857715,13177.953874599996,28064.9923272,53330.3021388 2025-07-30,06:41:57.000,211,11053192,4605,0,1753857716,13177.933665669996,25758.601580760005,53330.22528048 2025-07-30,06:41:58.000,211,11053153,5085,0,1753857717,13177.899984119991,34061.44049865,53330.218293360005 2025-07-30,06:41:59.000,211,11053164,4805,0,1753857718,13177.933665669996,33600.194775359996,53330.26021608001 2025-07-30,06:42:00.000,211,11053147,5285,0,1753857719,13177.940401979991,28064.985278070002,53330.23925472001 2025-07-30,06:42:01.000,211,11053180,4725,0,1753857720,13177.90672043,26219.910746220005,53330.23925472001 2025-07-30,06:42:02.000,211,11053224,4765,0,1753857721,13177.8865115,30371.270287559993,53330.23925472001 2025-07-30,06:42:03.000,211,11053187,5165,0,1753857722,13177.8865115,30371.291434950006,53330.28816456001 2025-07-30,06:42:04.000,211,11053176,4845,0,1753857723,13177.940401979991,27603.605621309995,53330.197332 2025-07-30,06:42:05.000,211,11053170,4685,0,1753857724,13177.90672043,31293.775832400002,53330.18335776 2025-07-30,06:42:06.000,211,11053161,5445,0,1753857725,13177.899984119991,30832.452568680004,53330.23925472001 2025-07-30,06:42:07.000,211,11053179,5325,0,1753857726,13177.920193049991,31293.754685010004,53330.25322896 2025-07-30,06:42:08.000,211,11053132,4565,0,1753857727,13177.933665669996,26219.748616230005,53330.24624184 2025-07-30,06:42:09.000,211,11053203,5285,0,1753857728,13177.926929360001,35906.35290051,53330.2322676 2025-07-30,06:42:10.000,211,11053148,4965,0,1753857729,13177.926929360001,26219.734517970006,53330.267203200005 2025-07-30,06:42:11.000,211,11053175,5205,0,1753857730,13177.947138290001,30832.417323030008,53330.21130624001 2025-07-30,06:42:12.000,211,11053146,4805,0,1753857731,13177.953874599996,30371.171599740002,53330.23925472001 2025-07-30,06:42:13.000,211,11053181,5325,0,1753857732,13177.947138290001,29448.637858379996,53330.22528048 2025-07-30,06:42:14.000,211,11053191,5165,0,1753857733,13177.960610909991,28987.321643789997,53330.2322676 2025-07-30,06:42:15.000,211,11053174,4925,0,1753857734,13177.974083529996,31754.880573090006,53330.20431912 2025-07-30,06:42:16.000,211,11053172,5125,0,1753857735,13177.960610909991,30832.375028249997,53330.218293360005 2025-07-30,06:42:17.000,211,11053183,5285,0,1753857736,13177.953874599996,27603.471687840007,53330.25322896 2025-07-30,06:42:18.000,211,11053212,4645,0,1753857737,13177.960610909991,27142.204817160004,53330.21130624001 2025-07-30,06:42:19.000,211,11053187,5245,0,1753857738,13177.960610909991,31754.817130919997,53330.20431912 2025-07-30,06:42:20.000,211,11053164,4965,0,1753857739,13177.940401979991,31754.873523960006,53330.27419032 2025-07-30,06:42:21.000,211,11053161,5285,0,1753857740,13177.90672043,25758.361910339998,53330.18335776 2025-07-30,06:42:22.000,211,11053201,5325,0,1753857741,13177.953874599996,29448.44753187,53330.16239640001 2025-07-30,06:42:23.000,211,11053221,5085,0,1753857742,13177.947138290001,29448.44048274,53330.22528048 2025-07-30,06:42:24.000,211,11053254,4845,0,1753857743,13177.953874599996,28064.604625050008,53330.169383520006 2025-07-30,06:42:25.000,211,11053213,5205,0,1753857744,13177.947138290001,31293.430425030005,53330.21130624001 2025-07-30,06:42:26.000,211,11053243,5044,0,1753857745,13177.953874599996,30370.86848715,53330.29515168 2025-07-30,06:42:27.000,211,11053224,4725,0,1753857746,13177.980819839991,25296.939958799994,53330.15540928 2025-07-30,06:42:28.000,211,11053222,4805,0,1753857747,13177.987556150001,33138.45561297001,53330.25322896 2025-07-30,06:42:29.000,211,11053218,4885,0,1753857748,13177.967347220001,29909.56637082,53330.21130624001 2025-07-30,06:42:30.000,211,11053174,4645,0,1753857749,13177.980819839991,28525.801004430003,53330.19034488001 2025-07-30,06:42:31.000,211,11053256,4805,0,1753857750,13177.994292459996,28987.039678589994,53330.267203200005 2025-07-30,06:42:32.000,211,11053240,4685,0,1753857751,13178.001028769992,33138.40626906,53330.24624184 2025-07-30,06:42:33.000,211,11053241,5205,0,1753857752,13178.014501389996,31293.33878634,53330.28816456001 2025-07-30,06:42:34.000,211,11053253,5125,0,1753857753,13178.034710319997,23912.991315029998,53330.28816456001 2025-07-30,06:42:35.000,211,11053210,4765,0,1753857754,13178.054919249997,33599.53920627,53330.27419032 2025-07-30,06:42:36.000,211,11053241,5085,0,1753857755,13178.027974010001,30831.930933059994,53330.30912592001 2025-07-30,06:42:37.000,211,11053228,4845,0,1753857756,13177.987556150001,21145.390090949993,53330.27419032 2025-07-30,06:42:38.000,211,11053189,5325,0,1753857757,13178.001028769992,28064.343807240002,53330.24624184 2025-07-30,06:42:39.000,211,11053232,4685,0,1753857758,13178.014501389996,26219.198784089996,53330.32310016 2025-07-30,06:42:40.000,211,11053210,4685,0,1753857759,13178.007765080001,29909.326700399994,53330.25322896 2025-07-30,06:42:41.000,211,11053196,4805,0,1753857760,13177.987556150001,32676.89972796,53330.267203200005 2025-07-30,06:42:42.000,211,11053244,4605,0,1753857761,13178.007765080001,30370.516030650004,53330.26021608001 2025-07-30,06:42:43.000,211,11053253,5684,0,1753857762,13178.001028769992,28064.153480730005,53330.23925472001 2025-07-30,06:42:44.000,211,11053240,4605,0,1753857763,13178.021237699992,28064.118235079994,53330.23925472001 2025-07-30,06:42:45.000,211,11053282,4725,0,1753857764,13177.994292459996,34060.47476784,53330.23925472001 2025-07-30,06:42:46.000,211,11053227,5365,0,1753857765,13178.048182940001,30370.38914631,53330.28117744001 2025-07-30,06:42:47.000,211,11053247,5044,0,1753857766,13178.001028769992,25296.495863610005,53330.24624184 2025-07-30,06:42:48.000,211,11053199,5405,0,1753857767,13178.021237699992,28525.258221419994,53330.27419032 2025-07-30,06:42:49.000,211,11053220,4445,0,1753857768,13177.994292459996,29447.749668000004,53330.2322676 2025-07-30,06:42:50.000,211,11053244,4885,0,1753857769,13177.987556150001,34521.62885244,53330.267203200005 2025-07-30,06:42:51.000,211,11053218,4605,0,1753857770,13177.980819839991,31754.006480969998,53330.21130624001 2025-07-30,06:42:52.000,211,11053221,5365,0,1753857771,13177.994292459996,27602.60464485,53330.22528048 2025-07-30,06:42:53.000,211,11053184,4965,0,1753857772,13177.987556150001,33137.72250345,53330.26021608001 2025-07-30,06:42:54.000,211,11053167,5405,0,1753857773,13178.001028769992,30370.08603372,53330.20431912 2025-07-30,06:42:55.000,211,11053161,5285,0,1753857774,13177.947138290001,32676.44153451,53330.218293360005 2025-07-30,06:42:56.000,211,11053183,5165,0,1753857775,13177.960610909991,30831.331757010004,53330.17637064 2025-07-30,06:42:57.000,211,11053220,4805,0,1753857776,13178.027974010001,27141.168595049996,53330.2322676 2025-07-30,06:42:58.000,211,11053219,5125,0,1753857777,13177.974083529996,35905.08405711,53330.197332 2025-07-30,06:42:59.000,211,11053231,5125,0,1753857778,13177.994292459996,30831.183725280003,53330.19034488001 2025-07-30,06:43:00.000,211,11053165,5445,0,1753857779,13177.940401979991,34060.05182004,53330.20431912 2025-07-30,06:43:01.000,211,11053217,5085,0,1753857780,13177.940401979991,31753.717466639995,53330.23925472001 2025-07-30,06:43:02.000,211,11053212,4685,0,1753857781,13177.920193049991,26679.795987420002,53330.28117744001 2025-07-30,06:43:03.000,211,11053211,5245,0,1753857782,13177.899984119991,26218.50796935,53330.27419032 2025-07-30,06:43:04.000,211,11053237,5285,0,1753857783,13177.893247809996,31753.66812273,53330.28117744001 2025-07-30,06:43:05.000,211,11053204,4845,0,1753857784,13177.873038879996,32676.194814960007,53330.25322896 2025-07-30,06:43:06.000,211,11053212,4605,0,1753857785,13177.859566259991,30369.832265039993,53330.267203200005 2025-07-30,06:43:08.000,211,11053236,4805,0,1753857787,13177.852829949996,27602.209893570005,53330.218293360005 2025-07-30,06:43:09.000,211,11053205,5165,0,1753857788,13177.832621019996,28524.736585799998,53330.24624184 2025-07-30,06:43:10.000,211,11053277,5205,0,1753857789,13177.84609364,28063.42037121,53330.28816456001 2025-07-30,06:43:11.000,211,11053229,5125,0,1753857790,13177.812412089996,28985.961161700005,53330.29515168 2025-07-30,06:43:12.000,211,11053252,4605,0,1753857791,13177.812412089996,26218.310593710004,53330.22528048 2025-07-30,06:43:13.000,211,11053219,5245,0,1753857792,13177.812412089996,31753.456648830004,53330.24624184 2025-07-30,06:43:14.000,211,11053206,4885,0,1753857793,13177.76525792,35443.507024709994,53330.218293360005 2025-07-30,06:43:15.000,211,11053220,4965,0,1753857794,13177.771994229995,30830.944054859996,53330.316113040004 2025-07-30,06:43:16.000,211,11053226,4685,0,1753857795,13177.79893946999,28063.342830780006,53330.25322896 2025-07-30,06:43:17.000,211,11053203,5165,0,1753857796,13177.771994229995,28985.84132649,53330.26021608001 2025-07-30,06:43:18.000,211,11053212,4805,0,1753857797,13177.711367439995,30830.89471095,53330.24624184 2025-07-30,06:43:19.000,211,11053192,4605,0,1753857798,13177.71810374999,29447.065902389993,53330.22528048 2025-07-30,06:43:20.000,211,11053255,5205,0,1753857799,13177.71810374999,27601.970223149998,53330.23925472001 2025-07-30,06:43:21.000,211,11053230,4925,0,1753857800,13177.66421327,28524.489866250005,53330.16239640001 2025-07-30,06:43:22.000,211,11053211,4925,0,1753857801,13177.670949579995,27140.710401599994,53330.16239640001 2025-07-30,06:43:23.000,211,11053228,4765,0,1753857802,13177.62379541,30369.536201580006,53330.16239640001 2025-07-30,06:43:24.000,211,11053177,4925,0,1753857803,13177.650740649995,32214.561389520008,53330.16239640001 2025-07-30,06:43:25.000,211,11053216,4525,0,1753857804,13177.569904929995,28985.714442149998,53330.1274608 2025-07-30,06:43:26.000,211,11053191,5165,0,1753857805,13177.57664123999,30369.465710279997,53330.0575896 2025-07-30,06:43:27.000,211,11053201,5205,0,1753857806,13177.549695999995,28985.749687799995,53330.03662824 2025-07-30,06:43:28.000,211,11053212,4845,0,1753857807,13177.51601444999,28985.735589539996,53330.06457672 2025-07-30,06:43:29.000,211,11053192,4805,0,1753857808,13177.49580551999,28985.742638669995,53330.00867976 2025-07-30,06:43:30.000,211,11053220,4765,0,1753857809,13177.468860279994,29446.967214570002,53330.050602480005 2025-07-30,06:43:31.000,211,11053225,4885,0,1753857810,13177.43517872999,34059.52313529,53330.001692640006 2025-07-30,06:43:32.000,211,11053239,5445,0,1753857811,13177.462123969999,29446.910821530008,53330.050602480005 2025-07-30,06:43:33.000,211,11053240,4725,0,1753857812,13177.388024559994,26679.33779397,53330.02964112 2025-07-30,06:43:34.000,211,11053198,4965,0,1753857813,13177.367815629994,31291.921911209996,53329.99470552001 2025-07-30,06:43:35.000,211,11053195,5205,0,1753857814,13177.361079319999,28524.39117843,53329.9877184 2025-07-30,06:43:36.000,211,11053251,5044,0,1753857815,13177.334134079989,27140.583517260005,53330.01566688 2025-07-30,06:43:37.000,211,11053256,4685,0,1753857816,13177.327397769994,27140.527124219996,53330.02265400001 2025-07-30,06:43:38.000,211,11053188,4765,0,1753857817,13177.320661459999,29446.882625009996,53330.01566688 2025-07-30,06:43:39.000,211,11053250,4845,0,1753857818,13177.293716219989,23911.743619019995,53329.9178472 2025-07-30,06:43:40.000,211,11053222,4765,0,1753857819,13177.239825739998,29446.81918284,53329.91086008 2025-07-30,06:43:41.000,211,11053268,4805,0,1753857820,13177.246562049993,26679.274351800006,53329.88989872 2025-07-30,06:43:42.000,211,11053247,5245,0,1753857821,13177.219616809998,29908.071955260006,53329.82002752 2025-07-30,06:43:43.000,211,11053187,5325,0,1753857822,13177.172462639988,25756.72651218,53329.85496312001 2025-07-30,06:43:44.000,211,11053226,4645,0,1753857823,13177.145517399993,24372.911801880007,53329.813040400004 2025-07-30,06:43:45.000,211,11053203,4925,0,1753857824,13177.158990019998,28524.264294089997,53329.882911600005 2025-07-30,06:43:46.000,211,11053218,4845,0,1753857825,13177.105099539993,27140.513025959997,53329.79906616 2025-07-30,06:43:47.000,211,11053195,5085,0,1753857826,13177.091626920002,26679.239106149995,53329.834001760006 2025-07-30,06:43:48.000,211,11053219,5205,0,1753857827,13177.071417990002,24834.185721689995,53329.85496312001 2025-07-30,06:43:49.000,211,11053216,4765,0,1753857828,13177.037736439997,26217.944038949994,53329.813040400004 2025-07-30,06:43:50.000,211,11053200,4685,0,1753857829,13177.010791200002,29908.022611349996,53329.82701464001 2025-07-30,06:43:51.000,211,11053277,5245,0,1753857830,13176.990582270002,27601.723503600006,53329.764130560005 2025-07-30,06:43:52.000,211,11053270,4765,0,1753857831,13176.997318579997,33136.834313069994,53329.78509192001 2025-07-30,06:43:53.000,211,11053231,5285,0,1753857832,13176.977109649997,28063.07496384,53329.78509192001 2025-07-30,06:43:54.000,211,11053211,4925,0,1753857833,13176.970373340002,29908.13539743,53329.847976 2025-07-30,06:43:55.000,211,11053245,5285,0,1753857834,13176.923219169992,28985.608705200008,53329.813040400004 2025-07-30,06:43:56.000,211,11053280,4525,0,1753857835,13176.916482859997,32214.364013879996,53329.79906616 2025-07-30,06:43:57.000,211,11053257,5245,0,1753857836,13176.869328690002,30369.28948203,53329.75015632 2025-07-30,06:43:58.000,211,11053191,5365,0,1753857837,13176.855856069997,28063.032669060005,53329.75714344001 2025-07-30,06:43:59.000,211,11053273,5285,0,1753857838,13176.842383449992,30830.59159836,53329.77111768 2025-07-30,06:44:00.000,211,11053183,5405,0,1753857839,13176.842383449992,29908.029660479995,53329.75714344001 2025-07-30,06:44:01.000,211,11053220,4765,0,1753857840,13176.828910830001,25295.410297590002,53329.68028512 2025-07-30,06:44:02.000,211,11053239,5325,0,1753857841,13176.795229279996,35904.357996720006,53329.73618208001 2025-07-30,06:44:03.000,211,11053249,4965,0,1753857842,13176.835647139997,28524.23609757,53329.70823360001 2025-07-30,06:44:04.000,211,11053202,4725,0,1753857843,13176.801965589992,24834.185721689995,53329.63836240001 2025-07-30,06:44:05.000,211,11053201,5245,0,1753857844,13176.788492970001,27140.527124219996,53329.68028512 2025-07-30,06:44:06.000,211,11053238,4725,0,1753857845,13176.761547729991,28985.474771730005,53329.65932376001 2025-07-30,06:44:07.000,211,11053225,5565,0,1753857846,13176.714393559996,24372.883605359995,53329.62438816 2025-07-30,06:44:08.000,211,11053205,5445,0,1753857847,13176.700920939991,22989.08299332,53329.65932376001 2025-07-30,06:44:09.000,211,11053227,5405,0,1753857848,13176.66723939,30369.310629419997,53329.62438816 2025-07-30,06:44:10.000,211,11053233,5365,0,1753857849,13176.673975699996,30369.240138120003,53329.68727224001 2025-07-30,06:44:11.000,211,11053184,4645,0,1753857850,13176.68744832,28062.983325149995,53329.65932376001 2025-07-30,06:44:12.000,211,11053202,4645,0,1753857851,13176.640294149991,28524.22199931,53329.57547832 2025-07-30,06:44:13.000,211,11053279,5245,0,1753857852,13176.6066126,27601.688257949994,53329.65233664 2025-07-30,06:44:14.000,211,11053234,4605,0,1753857853,13176.58640367,26679.203860499998,53329.58246544 2025-07-30,06:44:15.000,211,11053220,4605,0,1753857854,13176.62682153,26679.210909629997,53329.63836240001 2025-07-30,06:44:16.000,211,11053163,5085,0,1753857855,13176.58640367,28985.481820860005,53329.645349520004 2025-07-30,06:44:17.000,211,11053178,4845,0,1753857856,13176.572931049996,34981.873599269995,53329.56849120001 2025-07-30,06:44:18.000,211,11053226,5085,0,1753857857,13176.572931049996,29908.043758739994,53329.645349520004 2025-07-30,06:44:19.000,211,11053252,4885,0,1753857858,13176.54598581,27140.49187857,53329.58945256001 2025-07-30,06:44:20.000,211,11053182,4765,0,1753857859,13176.572931049996,30369.247187250003,53329.58945256001 2025-07-30,06:44:21.000,211,11053194,4765,0,1753857860,13176.593139979996,27140.400239880008,53329.61740104001 2025-07-30,06:44:22.000,211,11053208,4645,0,1753857861,13176.55945842999,35443.04883126001,53329.52656848 2025-07-30,06:44:23.000,211,11053200,4765,0,1753857862,13176.58640367,36826.83534504,53329.5335556 2025-07-30,06:44:24.000,211,11053219,5285,0,1753857863,13176.54598581,30830.471763149995,53329.498620000006 2025-07-30,06:44:25.000,211,11053213,5525,0,1753857864,13176.56619474,28062.948079499998,53329.51958136001 2025-07-30,06:44:26.000,211,11053172,4685,0,1753857865,13176.532513189995,28985.467722600006,53329.49163288001 2025-07-30,06:44:27.000,211,11053201,5365,0,1753857866,13176.54598581,27601.688257949994,53329.547529840005 2025-07-30,06:44:28.000,211,11053213,5285,0,1753857867,13176.532513189995,26679.154516590002,53329.51958136001 2025-07-30,06:44:29.000,211,11053257,5005,0,1753857868,13176.512304259995,31752.977307990004,53329.52656848 2025-07-30,06:44:30.000,211,11053231,5044,0,1753857869,13176.532513189995,29907.938021790003,53329.547529840005 2025-07-30,06:44:31.000,211,11053218,4565,0,1753857870,13176.50556795,25756.599627839998,53329.498620000006 2025-07-30,06:44:32.000,211,11053205,5365,0,1753857871,13176.532513189995,28062.884637330004,53329.58945256001 2025-07-30,06:44:33.000,211,11053183,5445,0,1753857872,13176.50556795,29446.6922985,53329.55451696 2025-07-30,06:44:34.000,211,11053213,5565,0,1753857873,13176.512304259995,29446.65705285,53329.50560712 2025-07-30,06:44:35.000,211,11053235,4925,0,1753857874,13176.512304259995,27140.33679771,53329.547529840005 2025-07-30,06:44:36.000,211,11053169,5125,0,1753857875,13176.552722119995,29446.67820024,53329.61041392001 2025-07-30,06:44:37.000,211,11053224,4605,0,1753857876,13176.50556795,31291.654044270006,53329.51958136001 2025-07-30,06:44:38.000,211,11053172,4925,0,1753857877,13176.532513189995,28062.863489940006,53329.6034268 2025-07-30,06:44:39.000,211,11053262,4885,0,1753857878,13176.552722119995,28524.165606270006,53329.58246544 2025-07-30,06:44:40.000,211,11053267,5125,0,1753857879,13176.54598581,32214.1807365,53329.547529840005 2025-07-30,06:44:41.000,211,11053254,4605,0,1753857880,13176.57966735999,28985.37608391,53329.52656848 2025-07-30,06:44:42.000,211,11053174,4725,0,1753857881,13176.572931049996,29907.888677879993,53329.58945256001 2025-07-30,06:44:43.000,211,11053175,5005,0,1753857882,13176.572931049996,27140.280404670004,53329.596439680005 2025-07-30,06:44:44.000,211,11053219,5005,0,1753857883,13176.57966735999,33136.60169178,53329.65932376001 2025-07-30,06:44:45.000,211,11053230,5205,0,1753857884,13176.58640367,31752.801079740006,53329.61740104001 2025-07-30,06:44:46.000,211,11053236,4685,0,1753857885,13176.593139979996,28062.729556470003,53329.65932376001 2025-07-30,06:44:47.000,211,11053236,4765,0,1753857886,13176.58640367,33136.53824961001,53329.61041392001 2025-07-30,06:44:48.000,211,11053241,5285,0,1753857887,13176.62008521999,29907.726547889994,53329.65233664 2025-07-30,06:44:49.000,211,11053189,5085,0,1753857888,13176.64703046,28523.961181499995,53329.65932376001 2025-07-30,06:44:50.000,211,11053068,4805,0,1753857889,13176.64703046,25756.43044872,53329.596439680005 2025-07-30,06:44:51.000,211,11053216,4605,0,1753857890,13176.613348909996,27140.18171685,53329.61740104001 2025-07-30,06:44:52.000,211,11053214,4685,0,1753857891,13176.62682153,29446.445578950006,53329.645349520004 2025-07-30,06:44:53.000,211,11053213,5165,0,1753857892,13176.633557839996,31752.730588439998,53329.63836240001 2025-07-30,06:44:54.000,211,11053189,5285,0,1753857893,13176.640294149991,28062.644966909997,53329.68028512 2025-07-30,06:44:55.000,211,11053174,4725,0,1753857894,13176.6066126,29907.627860070002,53329.61041392001 2025-07-30,06:44:56.000,211,11053208,4885,0,1753857895,13176.62008521999,23449.997407500006,53329.715220720005 2025-07-30,06:44:57.000,211,11053242,4525,0,1753857896,13176.593139979996,30830.084061,53329.65932376001 2025-07-30,06:44:58.000,211,11053206,4965,0,1753857897,13176.58640367,29907.571467030008,53329.65932376001 2025-07-30,06:44:59.000,211,11053198,4845,0,1753857898,13176.59987628999,30368.859485099994,53329.65233664 2025-07-30,06:45:00.000,211,11053228,4925,0,1753857899,13176.613348909996,29446.318694610003,53329.645349520004 2025-07-30,06:45:01.000,211,11053224,4925,0,1753857900,13176.62008521999,26678.766814439994,53329.69425936 2025-07-30,06:45:02.000,211,11053220,4645,0,1753857901,13176.593139979996,28985.023627410003,53329.69425936 2025-07-30,06:45:03.000,211,11053209,5245,0,1753857902,13176.613348909996,27601.194818849995,53329.666310880006 2025-07-30,06:45:04.000,211,11053191,5005,0,1753857903,13176.6066126,30368.760797280003,53329.69425936 2025-07-30,06:45:05.000,211,11053179,5325,0,1753857904,13176.6066126,28984.931988719996,53329.673298 2025-07-30,06:45:06.000,211,11053139,5044,0,1753857905,13176.640294149991,25294.853416319995,53329.72919496 2025-07-30,06:45:07.000,211,11053137,5165,0,1753857906,13176.613348909996,30829.907832750003,53329.69425936 2025-07-30,06:45:08.000,211,11053147,5405,0,1753857907,13176.68744832,25756.042746570005,53329.72220784 2025-07-30,06:45:09.000,211,11053171,5165,0,1753857908,13176.66723939,30368.605716420003,53329.715220720005 2025-07-30,06:45:10.000,211,11053146,4765,0,1753857909,13176.66723939,28523.57347935,53329.666310880006 2025-07-30,06:45:11.000,211,11053120,4965,0,1753857910,13176.673975699996,27139.864505999998,53329.73618208001 2025-07-30,06:45:12.000,211,11053158,4765,0,1753857911,13176.680712009991,30829.858488840007,53329.75714344001 2025-07-30,06:45:13.000,211,11053180,4845,0,1753857912,13176.68744832,32213.630904360005,53329.73618208001 2025-07-30,06:45:14.000,211,11053151,5285,0,1753857913,13176.66723939,33597.35397597001,53329.715220720005 2025-07-30,06:45:15.000,211,11053150,4685,0,1753857914,13176.700920939991,28062.334805189996,53329.77810480001 2025-07-30,06:45:16.000,211,11053156,4805,0,1753857915,13176.707657250001,28984.72756395,53329.79906616 2025-07-30,06:45:17.000,211,11053151,4925,0,1753857916,13176.673975699996,29446.057876799998,53329.834001760006 2025-07-30,06:45:18.000,211,11053150,5044,0,1753857917,13176.673975699996,27139.737621659995,53329.79207904 2025-07-30,06:45:19.000,211,11053154,4605,0,1753857918,13176.66723939,28062.229068240005,53329.77810480001 2025-07-30,06:45:20.000,211,11053112,4725,0,1753857919,13176.62008521999,34981.01360541,53329.79207904 2025-07-30,06:45:21.000,211,11053185,5205,0,1753857920,13176.653766769996,29445.966238110006,53329.813040400004 2025-07-30,06:45:22.000,211,11053142,4925,0,1753857921,13176.59987628999,33136.04481050999,53329.82701464001 2025-07-30,06:45:23.000,211,11053206,4805,0,1753857922,13176.593139979996,25294.705384589994,53329.79207904 2025-07-30,06:45:24.000,211,11053216,4525,0,1753857923,13176.55945842999,34058.48691317999,53329.82002752 2025-07-30,06:45:25.000,211,11053237,5325,0,1753857924,13176.552722119995,27600.849411479998,53329.79906616 2025-07-30,06:45:26.000,211,11053226,4805,0,1753857925,13176.54598581,28523.312661539996,53329.84098888 2025-07-30,06:45:27.000,211,11053216,4885,0,1753857926,13176.532513189995,28984.55838483,53329.79207904 2025-07-30,06:45:28.000,211,11053136,4965,0,1753857927,13176.49883163999,32213.278447859993,53329.77810480001 2025-07-30,06:45:29.000,211,11053183,5125,0,1753857928,13176.48535902,30829.498983209996,53329.75714344001 2025-07-30,06:45:30.000,211,11053192,4845,0,1753857929,13176.492095329995,34058.211997110004,53329.82002752 2025-07-30,06:45:31.000,211,11053168,4765,0,1753857930,13176.512304259995,30368.16162123,53329.85496312001 2025-07-30,06:45:32.000,211,11053185,4965,0,1753857931,13176.471886399995,28984.353960060005,53329.89688584 2025-07-30,06:45:33.000,211,11053251,5325,0,1753857932,13176.41799591999,29445.627879870008,53329.86893736 2025-07-30,06:45:34.000,211,11053250,4845,0,1753857933,13176.41799591999,30829.336853219997,53329.86893736 2025-07-30,06:45:35.000,211,11053189,5325,0,1753857934,13176.411259609995,29906.817210120003,53329.82701464001 2025-07-30,06:45:36.000,211,11053190,4805,0,1753857935,13176.39778698999,30829.3086567,53329.85496312001 2025-07-30,06:45:37.000,211,11053216,4805,0,1753857936,13176.36410544,29445.522142920003,53329.86195024 2025-07-30,06:45:38.000,211,11053224,4845,0,1753857937,13176.330423889995,31290.540281730006,53329.87592448001 2025-07-30,06:45:39.000,211,11053195,5044,0,1753857938,13176.370841749995,26678.05485231,53329.90387296001 2025-07-30,06:45:40.000,211,11053204,4685,0,1753857939,13176.35736912999,28523.023647210008,53329.86893736 2025-07-30,06:45:41.000,211,11053204,4765,0,1753857940,13176.330423889995,28523.009548949994,53329.88989872 2025-07-30,06:45:42.000,211,11053251,5245,0,1753857941,13176.310214959994,28984.311665279994,53329.95976992 2025-07-30,06:45:43.000,211,11053207,5365,0,1753857942,13176.30347865,28984.2693705,53329.91086008 2025-07-30,06:45:44.000,211,11053249,5285,0,1753857943,13176.27653340999,28523.044794600006,53329.89688584 2025-07-30,06:45:45.000,211,11053235,5205,0,1753857944,13176.27653340999,30829.224067140007,53329.86195024 2025-07-30,06:45:46.000,211,11053215,5205,0,1753857945,13176.26306079,30368.0135895,53329.9178472 2025-07-30,06:45:47.000,211,11053283,5165,0,1753857946,13176.23611554999,26216.703392070005,53329.882911600005 2025-07-30,06:45:48.000,211,11053169,5405,0,1753857947,13176.202433999999,29445.458700749994,53329.89688584 2025-07-30,06:45:49.000,211,11053230,4765,0,1753857948,13176.209170309994,31290.420446520002,53329.9178472 2025-07-30,06:45:50.000,211,11053218,4525,0,1753857949,13176.155279829989,35902.97636724,53329.93880856 2025-07-30,06:45:51.000,211,11053170,4605,0,1753857950,13176.155279829989,27600.405316289995,53329.88989872 2025-07-30,06:45:52.000,211,11053214,4685,0,1753857951,13176.141807209999,25755.344882699996,53329.88989872 2025-07-30,06:45:53.000,211,11053205,5205,0,1753857952,13176.141807209999,27600.384168899996,53329.95278280001 2025-07-30,06:45:54.000,211,11053277,5245,0,1753857953,13176.135070899989,27600.34187412,53329.91086008 2025-07-30,06:45:55.000,211,11053219,4925,0,1753857954,13176.121598279999,29445.338865540005,53329.95976992 2025-07-30,06:45:56.000,211,11053213,5205,0,1753857955,13176.114861969989,26677.857476670004,53329.90387296001 2025-07-30,06:45:57.000,211,11053190,4965,0,1753857956,13176.027289939993,27139.075003439997,53329.87592448001 2025-07-30,06:45:58.000,211,11053219,5245,0,1753857957,13176.034026249989,32212.848450930003,53329.9178472 2025-07-30,06:45:59.000,211,11053212,4525,0,1753857958,13175.980135769998,28522.826271569997,53329.88989872 2025-07-30,06:46:00.000,211,11053188,4645,0,1753857959,13175.966663149993,32674.03073205,53329.9178472 2025-07-30,06:46:01.000,211,11053161,5085,0,1753857960,13175.959926839998,27600.243186299995,53329.94579568001 2025-07-30,06:46:02.000,211,11053221,5165,0,1753857961,13175.926245289993,29906.52819579,53329.95976992 2025-07-30,06:46:03.000,211,11053241,5245,0,1753857962,13175.892563740003,28984.022650950006,53329.91086008 2025-07-30,06:46:04.000,211,11053229,5205,0,1753857963,13175.872354810002,30828.97029846,53329.96675704 2025-07-30,06:46:05.000,211,11053156,4765,0,1753857964,13175.852145880002,30828.97734759,53329.88989872 2025-07-30,06:46:06.000,211,11053222,4765,0,1753857965,13175.838673259997,30828.96324933,53329.92483432001 2025-07-30,06:46:07.000,211,11053171,5205,0,1753857966,13175.858882189998,28984.036749210005,53330.00867976 2025-07-30,06:46:08.000,211,11053262,4885,0,1753857967,13175.784782779992,29906.52819579,53329.95976992 2025-07-30,06:46:09.000,211,11053229,5044,0,1753857968,13175.818464329997,31290.321758699996,53330.001692640006 2025-07-30,06:46:10.000,211,11053203,5205,0,1753857969,13175.737628609997,30367.738673429994,53329.931821440005 2025-07-30,06:46:11.000,211,11053208,4725,0,1753857970,13175.717419679997,28522.812173309998,53329.93880856 2025-07-30,06:46:12.000,211,11053105,5245,0,1753857971,13175.650056580002,27600.299579340004,53329.980731280004 2025-07-30,06:46:13.000,211,11053227,5325,0,1753857972,13175.629847650001,33135.213013169996,53329.90387296001 2025-07-30,06:46:14.000,211,11053274,4525,0,1753857973,13175.623111339992,27138.990413880005,53329.9877184 2025-07-30,06:46:15.000,211,11053216,4645,0,1753857974,13175.636583959997,29906.514097530002,53329.93880856 2025-07-30,06:46:16.000,211,11053207,5285,0,1753857975,13175.636583959997,28061.48186046,53330.00867976 2025-07-30,06:46:17.000,211,11053190,4805,0,1753857976,13175.589429790001,30828.99849498,53329.95976992 2025-07-30,06:46:18.000,211,11053201,5245,0,1753857977,13175.569220860001,23910.25625259,53329.91086008 2025-07-30,06:46:19.000,211,11053206,5005,0,1753857978,13175.569220860001,30828.949151070003,53329.97374416001 2025-07-30,06:46:20.000,211,11053211,5125,0,1753857979,13175.522066689991,35441.53326831,53329.93880856 2025-07-30,06:46:21.000,211,11053192,4725,0,1753857980,13175.515330379996,28522.826271569997,53329.97374416001 2025-07-30,06:46:22.000,211,11053197,5245,0,1753857981,13175.461439899991,25294.028668109997,53329.96675704 2025-07-30,06:46:23.000,211,11053217,5044,0,1753857982,13175.46817621,32212.770910499996,53329.94579568001 2025-07-30,06:46:24.000,211,11053225,5285,0,1753857983,13175.454703589996,22987.771855140003,53329.93880856 2025-07-30,06:46:25.000,211,11053192,4525,0,1753857984,13175.40754942,34519.09116564,53329.97374416001 2025-07-30,06:46:26.000,211,11053223,5205,0,1753857985,13175.36713156,28522.882664610006,53329.9178472 2025-07-30,06:46:27.000,211,11053169,5285,0,1753857986,13175.36713156,27139.117298220008,53329.9877184 2025-07-30,06:46:28.000,211,11053204,4805,0,1753857987,13175.313241079995,28984.07904399,53329.980731280004 2025-07-30,06:46:29.000,211,11053244,4725,0,1753857988,13175.29976845999,27600.370070639998,53329.92483432001 2025-07-30,06:46:30.000,211,11053185,5165,0,1753857989,13175.293032149995,30367.872606899997,53329.94579568001 2025-07-30,06:46:31.000,211,11053149,5044,0,1753857990,13175.26608691,27139.152543870005,53329.93880856 2025-07-30,06:46:32.000,211,11053158,4965,0,1753857991,13175.272823219995,29906.626883610006,53329.92483432001 2025-07-30,06:46:33.000,211,11053166,4765,0,1753857992,13175.24587798,32212.89074571,53329.94579568001 2025-07-30,06:46:34.000,211,11053143,5245,0,1753857993,13175.17851487999,31290.349955219994,53329.931821440005 2025-07-30,06:46:35.000,211,11053152,4885,0,1753857994,13175.191987499995,32674.150567260003,53329.90387296001 2025-07-30,06:46:36.000,211,11053162,4645,0,1753857995,13175.151569639995,28061.65103958,53329.87592448001 2025-07-30,06:46:37.000,211,11053175,5245,0,1753857996,13175.151569639995,25294.183748969997,53329.882911600005 2025-07-30,06:46:38.000,211,11053145,5125,0,1753857997,13175.09767915999,28984.163633549993,53329.882911600005 2025-07-30,06:46:39.000,211,11053150,4645,0,1753857998,13175.09767915999,26216.646999029996,53329.85496312001 2025-07-30,06:46:40.000,211,11053149,5125,0,1753857999,13175.09767915999,33135.431536200005,53329.86195024 2025-07-30,06:46:41.000,211,11053180,4605,0,1753858000,13175.070733919994,27600.468758460003,53329.86195024 2025-07-30,06:46:42.000,211,11053154,4725,0,1753858001,13175.03705236999,30829.252263660004,53329.86195024 2025-07-30,06:46:43.000,211,11053207,5285,0,1753858002,13174.99663450999,27600.475807590003,53329.82701464001 2025-07-30,06:46:44.000,211,11053205,5165,0,1753858003,13175.030316059994,31751.764857629998,53329.80605328001 2025-07-30,06:46:45.000,211,11053194,4685,0,1753858004,13174.99663450999,29445.57148683,53329.79207904 2025-07-30,06:46:46.000,211,11053198,4645,0,1753858005,13174.922535099999,28984.346910930006,53329.77111768 2025-07-30,06:46:47.000,211,11053206,4805,0,1753858006,13174.942744029999,30368.16867036,53329.77111768 2025-07-30,06:46:48.000,211,11053222,4845,0,1753858007,13174.915798789989,30829.407344520005,53329.7431692 2025-07-30,06:46:49.000,211,11053238,4525,0,1753858008,13174.936007719989,30368.17571949,53329.82002752 2025-07-30,06:46:50.000,211,11053195,5165,0,1753858009,13174.895589859989,30368.196866879996,53329.77810480001 2025-07-30,06:46:51.000,211,11053265,5165,0,1753858010,13174.909062479994,34519.52116257,53329.80605328001 2025-07-30,06:46:52.000,211,11053217,5245,0,1753858011,13174.868644619994,28984.487893530008,53329.82002752 2025-07-30,06:46:53.000,211,11053249,5365,0,1753858012,13174.875380929989,29907.02163489,53329.79207904 2025-07-30,06:46:54.000,211,11053193,5285,0,1753858013,13174.882117239998,30368.274407310004,53329.79207904 2025-07-30,06:46:55.000,211,11053201,5205,0,1753858014,13174.841699379998,28984.544286570002,53329.68727224001 2025-07-30,06:46:56.000,211,11053272,4805,0,1753858015,13174.861908309998,29445.768862469995,53329.72220784 2025-07-30,06:46:57.000,211,11053192,4765,0,1753858016,13174.848435689993,28062.045790860007,53329.79906616 2025-07-30,06:46:58.000,211,11053218,4845,0,1753858017,13174.848435689993,27600.83531322,53329.77810480001 2025-07-30,06:46:59.000,211,11053207,5285,0,1753858018,13174.848435689993,30829.668162329996,53329.77111768 2025-07-30,06:47:00.000,211,11053239,5325,0,1753858019,13174.834963069989,28523.362005450006,53329.813040400004 2025-07-30,06:47:01.000,211,11053205,5405,0,1753858020,13174.855171999989,29907.120322710005,53329.78509192001 2025-07-30,06:47:02.000,211,11053168,4645,0,1753858021,13174.828226759993,27139.660081230002,53329.75714344001 2025-07-30,06:47:03.000,211,11053243,5165,0,1753858022,13174.828226759993,31290.970278659996,53329.78509192001 2025-07-30,06:47:04.000,211,11053179,5205,0,1753858023,13174.821490449998,27600.934001040005,53329.79906616 2025-07-30,06:47:05.000,211,11053185,5285,0,1753858024,13174.808017829993,26217.203880300003,53329.72220784 2025-07-30,06:47:06.000,211,11053209,5165,0,1753858025,13174.848435689993,25755.979304399996,53329.70823360001 2025-07-30,06:47:07.000,211,11053200,4605,0,1753858026,13174.787808899993,29445.994434630004,53329.70823360001 2025-07-30,06:47:08.000,211,11053174,4965,0,1753858027,13174.834963069989,31752.23714934,53329.72220784 2025-07-30,06:47:09.000,211,11053191,5485,0,1753858028,13174.774336279988,30368.521126859996,53329.715220720005 2025-07-30,06:47:10.000,211,11053212,4805,0,1753858029,13174.801281519998,26678.491898370004,53329.72919496 2025-07-30,06:47:11.000,211,11053226,5044,0,1753858030,13174.808017829993,27600.97629582,53329.645349520004 2025-07-30,06:47:12.000,211,11053167,5245,0,1753858031,13174.794545209988,31290.998475180008,53329.69425936 2025-07-30,06:47:13.000,211,11053135,5245,0,1753858032,13174.794545209988,29445.987385500004,53329.715220720005 2025-07-30,06:47:14.000,211,11053199,5285,0,1753858033,13174.801281519998,28062.27841215,53329.645349520004 2025-07-30,06:47:15.000,211,11053201,5125,0,1753858034,13174.767599969993,25294.719482850007,53329.68028512 2025-07-30,06:47:16.000,211,11053161,5125,0,1753858035,13174.747391039993,26217.22502769,53329.68028512 2025-07-30,06:47:17.000,211,11053237,5165,0,1753858036,13174.733918419988,29446.01558202,53329.645349520004 2025-07-30,06:47:18.000,211,11053212,4845,0,1753858037,13174.727182109993,29446.02968028,53329.68028512 2025-07-30,06:47:19.000,211,11053198,4565,0,1753858038,13174.713709489988,34058.57150274,53329.596439680005 2025-07-30,06:47:20.000,211,11053224,4845,0,1753858039,13174.626137459993,27139.744670789994,53329.63137528 2025-07-30,06:47:21.000,211,11053237,5165,0,1753858040,13174.646346389993,33136.09415442,53329.666310880006 2025-07-30,06:47:22.000,211,11053189,5445,0,1753858041,13174.619401149997,28523.538233700005,53329.63836240001 2025-07-30,06:47:23.000,211,11053227,5205,0,1753858042,13174.592455910002,35442.372114779995,53329.58945256001 2025-07-30,06:47:24.000,211,11053166,4765,0,1753858043,13174.599192219997,27600.962197560002,53329.62438816 2025-07-30,06:47:25.000,211,11053241,5125,0,1753858044,13174.565510669992,28523.559381090003,53329.63836240001 2025-07-30,06:47:26.000,211,11053208,4605,0,1753858045,13174.538565429997,27601.074983640006,53329.666310880006 2025-07-30,06:47:27.000,211,11053227,5125,0,1753858046,13174.552038050002,28062.320706929997,53329.61740104001 2025-07-30,06:47:28.000,211,11053197,5125,0,1753858047,13174.558774359997,27139.84335861,53329.61041392001 2025-07-30,06:47:29.000,211,11053212,4845,0,1753858048,13174.525092809992,31291.125359519996,53329.58246544 2025-07-30,06:47:30.000,211,11053238,4885,0,1753858049,13174.531829120002,30368.676207719996,53329.58246544 2025-07-30,06:47:31.000,211,11053168,4845,0,1753858050,13174.558774359997,32674.904824170007,53329.596439680005 2025-07-30,06:47:32.000,211,11053226,4805,0,1753858051,13174.484674949992,28984.931988719996,53329.56150408 2025-07-30,06:47:33.000,211,11053219,5125,0,1753858052,13174.491411260002,29907.465730080003,53329.57547832 2025-07-30,06:47:34.000,211,11053170,4805,0,1753858053,13174.484674949992,31291.25929299,53329.5335556 2025-07-30,06:47:35.000,211,11053194,4685,0,1753858054,13174.464466019992,32675.00351199,53329.52656848 2025-07-30,06:47:36.000,211,11053240,4725,0,1753858055,13174.491411260002,32213.764837830007,53329.56150408 2025-07-30,06:47:37.000,211,11053184,4845,0,1753858056,13174.518356499997,30368.760797280003,53329.547529840005 2025-07-30,06:47:38.000,211,11053223,5285,0,1753858057,13174.538565429997,29907.458680950003,53329.5335556 2025-07-30,06:47:39.000,211,11053242,4965,0,1753858058,13174.585719599992,30830.027667960007,53329.547529840005 2025-07-30,06:47:40.000,211,11053165,5085,0,1753858059,13174.599192219997,27601.237113630006,53329.45669728 2025-07-30,06:47:41.000,211,11053229,5044,0,1753858060,13174.632873770002,26217.478796370007,53329.47067152001 2025-07-30,06:47:42.000,211,11053159,5285,0,1753858061,13174.639610079998,27601.230064500007,53329.47067152001 2025-07-30,06:47:43.000,211,11053159,5285,0,1753858062,13174.693500560003,31752.52616367,53329.57547832 2025-07-30,06:47:44.000,211,11053242,4925,0,1753858063,13174.686764249993,26678.738617919997,53329.547529840005 2025-07-30,06:47:45.000,211,11053252,4765,0,1753858064,13174.706973179993,28062.574475610003,53329.54054272001 2025-07-30,06:47:46.000,211,11053208,5044,0,1753858065,13174.686764249993,33136.32677571,53329.56849120001 2025-07-30,06:47:47.000,211,11053195,5165,0,1753858066,13174.686764249993,28062.595623,53329.5335556 2025-07-30,06:47:48.000,211,11053194,4845,0,1753858067,13174.680027939998,25295.022595439994,53329.54054272001 2025-07-30,06:47:49.000,211,11053172,4925,0,1753858068,13174.639610079998,29907.620810940003,53329.547529840005 2025-07-30,06:47:50.000,211,11053207,5085,0,1753858069,13174.653082700002,33597.62184291,53329.547529840005 2025-07-30,06:47:51.000,211,11053225,5245,0,1753858070,13174.680027939998,28523.862493680004,53329.51958136001 2025-07-30,06:47:52.000,211,11053266,4765,0,1753858071,13174.693500560003,29907.634909200002,53329.6034268 2025-07-30,06:47:53.000,211,11053208,4845,0,1753858072,13174.666555319993,25756.317662639995,53329.57547832 2025-07-30,06:47:54.000,211,11053276,4885,0,1753858073,13174.653082700002,31752.638949750006,53329.54054272001 2025-07-30,06:47:55.000,211,11053217,5205,0,1753858074,13174.619401149997,31752.575507579997,53329.56849120001 2025-07-30,06:47:56.000,211,11053215,5285,0,1753858075,13174.612664840002,32675.13039633,53329.56150408 2025-07-30,06:47:57.000,211,11053239,5205,0,1753858076,13174.585719599992,32675.095150680005,53329.498620000006 2025-07-30,06:47:58.000,211,11053232,4685,0,1753858077,13174.578983289997,32675.13744546,53329.51958136001 2025-07-30,06:47:59.000,211,11053217,5044,0,1753858078,13174.592455910002,31291.350931680005,53329.5335556 2025-07-30,06:48:00.000,211,11053236,4765,0,1753858079,13174.525092809992,30830.119306649998,53329.52656848 2025-07-30,06:48:01.000,211,11053204,4725,0,1753858080,13174.484674949992,30830.119306649998,53329.51259424 2025-07-30,06:48:02.000,211,11053184,4845,0,1753858081,13174.471202330002,24833.783921280003,53329.4636844 2025-07-30,06:48:03.000,211,11053199,5325,0,1753858082,13174.538565429997,31291.38617733,53329.43573592 2025-07-30,06:48:04.000,211,11053206,4925,0,1753858083,13174.491411260002,31291.40027559,53329.449710160006 2025-07-30,06:48:05.000,211,11053243,5285,0,1753858084,13174.457729709997,29446.396235039996,53329.43573592 2025-07-30,06:48:06.000,211,11053235,5445,0,1753858085,13174.430784470002,30368.986369439997,53329.449710160006 2025-07-30,06:48:07.000,211,11053207,5085,0,1753858086,13174.437520779997,28062.722507340004,53329.40080032001 2025-07-30,06:48:08.000,211,11053172,4565,0,1753858087,13174.450993400002,29907.874579619995,53329.42176168001 2025-07-30,06:48:09.000,211,11053220,4765,0,1753858088,13174.403839229992,30369.13440117,53329.40778744 2025-07-30,06:48:10.000,211,11053291,5445,0,1753858089,13174.383630299992,33598.002495930006,53329.42176168001 2025-07-30,06:48:11.000,211,11053217,5245,0,1753858090,13174.390366610001,32214.230080409994,53329.43573592 2025-07-30,06:48:12.000,211,11053219,5205,0,1753858091,13174.376893989996,28062.976276019996,53329.36586472 2025-07-30,06:48:13.000,211,11053226,4645,0,1753858092,13174.390366610001,28985.495919120003,53329.428748800005 2025-07-30,06:48:14.000,211,11053212,4765,0,1753858093,13174.383630299992,29908.050807870008,53329.37285184001 2025-07-30,06:48:15.000,211,11053255,5085,0,1753858094,13174.370157680001,29908.156544819998,53329.41477456 2025-07-30,06:48:16.000,211,11053183,5365,0,1753858095,13174.376893989996,24834.29145864,53329.38682608 2025-07-30,06:48:17.000,211,11053211,5245,0,1753858096,13174.363421369992,29908.163593949997,53329.35189048001 2025-07-30,06:48:18.000,211,11053224,5005,0,1753858097,13174.390366610001,28063.180700790006,53329.379838960005 2025-07-30,06:48:19.000,211,11053219,5285,0,1753858098,13174.349948750001,28524.53921016,53329.3938132 2025-07-30,06:48:20.000,211,11053179,5325,0,1753858099,13174.356685059996,27602.033665320007,53329.42176168001 2025-07-30,06:48:21.000,211,11053240,4885,0,1753858100,13174.383630299992,31753.428452310007,53329.37285184001 2025-07-30,06:48:22.000,211,11053208,4605,0,1753858101,13174.363421369992,30369.663085919994,53329.3938132 2025-07-30,06:48:23.000,211,11053213,5285,0,1753858102,13174.417311849997,27602.09710749,53329.428748800005 2025-07-30,06:48:24.000,211,11053233,5325,0,1753858103,13174.410575540001,28524.673143630003,53329.309967760004 2025-07-30,06:48:25.000,211,11053194,5005,0,1753858104,13174.450993400002,27140.907777240005,53329.33791624 2025-07-30,06:48:26.000,211,11053220,4965,0,1753858105,13174.464466019992,28524.757733189996,53329.40778744 2025-07-30,06:48:27.000,211,11053283,5165,0,1753858106,13174.471202330002,24834.707357310006,53329.40778744 2025-07-30,06:48:28.000,211,11053234,4845,0,1753858107,13174.457729709997,29447.369014979995,53329.40778744 2025-07-30,06:48:29.000,211,11053189,5325,0,1753858108,13174.471202330002,26218.606657170007,53329.40778744 2025-07-30,06:48:30.000,211,11053197,5085,0,1753858109,13174.477938639997,22528.57742868,53329.40080032001 2025-07-30,06:48:31.000,211,11053186,4605,0,1753858110,13174.518356499997,32215.097123400003,53329.36586472 2025-07-30,06:48:32.000,211,11053245,5125,0,1753858111,13174.498147569997,26680.035657839995,53329.40778744 2025-07-30,06:48:33.000,211,11053244,4645,0,1753858112,13174.538565429997,30831.500936130004,53329.38682608 2025-07-30,06:48:34.000,211,11053209,5085,0,1753858113,13174.552038050002,24373.849336169995,53329.40778744 2025-07-30,06:48:35.000,211,11053259,5205,0,1753858114,13174.552038050002,28525.258221419994,53329.44272304001 2025-07-30,06:48:36.000,211,11053221,5245,0,1753858115,13174.558774359997,29447.834257559996,53329.42176168001 2025-07-30,06:48:37.000,211,11053202,4805,0,1753858116,13174.626137459993,28986.623779920003,53329.44272304001 2025-07-30,06:48:38.000,211,11053220,4765,0,1753858117,13174.646346389993,32215.505972939995,53329.45669728 2025-07-30,06:48:39.000,211,11053194,4845,0,1753858118,13174.680027939998,30370.438490219996,53329.43573592 2025-07-30,06:48:40.000,211,11053195,5085,0,1753858119,13174.720445799998,29909.24211084,53329.42176168001 2025-07-30,06:48:41.000,211,11053225,5325,0,1753858120,13174.733918419988,29909.291454749997,53329.43573592 2025-07-30,06:48:42.000,211,11053210,4605,0,1753858121,13174.754127349988,29909.305553009995,53329.44272304001 2025-07-30,06:48:43.000,211,11053217,5325,0,1753858122,13174.747391039993,33599.468714970004,53329.477658640004 2025-07-30,06:48:44.000,211,11053206,4845,0,1753858123,13174.733918419988,32215.787938139998,53329.44272304001 2025-07-30,06:48:45.000,211,11053229,5445,0,1753858124,13174.760863659998,25296.813074460006,53329.428748800005 2025-07-30,06:48:46.000,211,11053174,4845,0,1753858125,13174.821490449998,28986.97623642,53329.49163288001 2025-07-30,06:48:47.000,211,11053187,5005,0,1753858126,13174.794545209988,26680.677128669995,53329.43573592 2025-07-30,06:48:48.000,211,11053222,4765,0,1753858127,13174.814754139989,29909.59456734,53329.477658640004 2025-07-30,06:48:49.000,211,11053242,4645,0,1753858128,13174.861908309998,30370.88258541,53329.547529840005 2025-07-30,06:48:50.000,211,11053232,4805,0,1753858129,13174.888853549994,28987.089022500004,53329.48464576 2025-07-30,06:48:51.000,211,11053240,5044,0,1753858130,13174.868644619994,26680.77581649,53329.52656848 2025-07-30,06:48:52.000,211,11053227,5044,0,1753858131,13174.882117239998,28525.927888770006,53329.55451696 2025-07-30,06:48:53.000,211,11053206,4765,0,1753858132,13174.875380929989,27603.443491319995,53329.5335556 2025-07-30,06:48:54.000,211,11053229,5325,0,1753858133,13174.888853549994,23913.336722399996,53329.596439680005 2025-07-30,06:48:55.000,211,11053212,4925,0,1753858134,13174.922535099999,31754.887622220005,53329.56150408 2025-07-30,06:48:56.000,211,11053234,4845,0,1753858135,13174.895589859989,28987.328692919997,53329.56849120001 2025-07-30,06:48:57.000,211,11053252,4845,0,1753858136,13174.895589859989,23452.083949980006,53329.51958136001 2025-07-30,06:48:58.000,211,11053233,5205,0,1753858137,13174.875380929989,28987.335742049996,53329.51259424 2025-07-30,06:48:59.000,211,11053198,4525,0,1753858138,13174.902326169999,29909.834237760006,53329.48464576 2025-07-30,06:49:00.000,211,11053229,5285,0,1753858139,13174.969689269994,28987.265250750002,53329.56849120001 2025-07-30,06:49:01.000,211,11053241,5445,0,1753858140,13174.962952959999,29909.88358167,53329.49163288001 2025-07-30,06:49:02.000,211,11053231,5165,0,1753858141,13174.942744029999,34061.31361431,53329.50560712 2025-07-30,06:49:03.000,211,11053246,4805,0,1753858142,13174.989898199994,32677.505953140004,53329.54054272001 2025-07-30,06:49:04.000,211,11053222,4725,0,1753858143,13175.03705236999,29909.89767993,53329.5335556 2025-07-30,06:49:05.000,211,11053236,4725,0,1753858144,13175.090942849994,32216.267278979998,53329.498620000006 2025-07-30,06:49:06.000,211,11053273,5165,0,1753858145,13175.07747022999,30832.473716070002,53329.498620000006 2025-07-30,06:49:07.000,211,11053288,4725,0,1753858146,13175.111151779995,30371.227992779997,53329.55451696 2025-07-30,06:49:08.000,211,11053212,4965,0,1753858147,13175.14483333,29910.017515140004,53329.55451696 2025-07-30,06:49:09.000,211,11053271,5285,0,1753858148,13175.14483333,24836.103085049996,53329.547529840005 2025-07-30,06:49:10.000,211,11053242,4845,0,1753858149,13175.16504226,28064.957081550005,53329.547529840005 2025-07-30,06:49:11.000,211,11053246,4725,0,1753858150,13175.18525119,27142.479733230008,53329.547529840005 2025-07-30,06:49:12.000,211,11053273,5365,0,1753858151,13175.19872380999,28064.971179810003,53329.6034268 2025-07-30,06:49:13.000,211,11053219,5245,0,1753858152,13175.20546012,27142.451536709996,53329.56150408 2025-07-30,06:49:14.000,211,11053181,5125,0,1753858153,13175.191987499995,31293.902716740005,53329.57547832 2025-07-30,06:49:15.000,211,11053259,5125,0,1753858154,13175.232405359995,29910.080957309998,53329.58945256001 2025-07-30,06:49:16.000,211,11053246,4685,0,1753858155,13175.22566905,29910.080957309998,53329.56849120001 2025-07-30,06:49:17.000,211,11053309,5285,0,1753858156,13175.21893273999,27142.458585839995,53329.56849120001 2025-07-30,06:49:18.000,211,11053246,4725,0,1753858157,13175.20546012,28064.957081550005,53329.55451696 2025-07-30,06:49:19.000,211,11053228,4925,0,1753858158,13175.25935059999,30832.628796930003,53329.54054272001 2025-07-30,06:49:20.000,211,11053217,5285,0,1753858159,13175.27955952999,31755.09204699,53329.51259424 2025-07-30,06:49:21.000,211,11053284,4765,0,1753858160,13175.30650477,29448.807037499995,53329.58246544 2025-07-30,06:49:22.000,211,11053228,4605,0,1753858161,13175.333450009995,25758.566335109994,53329.547529840005 2025-07-30,06:49:23.000,211,11053249,5325,0,1753858162,13175.29976845999,32216.365966800004,53329.52656848 2025-07-30,06:49:24.000,211,11053270,4845,0,1753858163,13175.29976845999,31293.832225439997,53329.547529840005 2025-07-30,06:49:25.000,211,11053206,4685,0,1753858164,13175.30650477,28064.985278070002,53329.49163288001 2025-07-30,06:49:26.000,211,11053261,5125,0,1753858165,13175.313241079995,25758.566335109994,53329.54054272001 2025-07-30,06:49:27.000,211,11053210,4765,0,1753858166,13175.373867869996,26681.11417473,53329.58246544 2025-07-30,06:49:28.000,211,11053216,4765,0,1753858167,13175.333450009995,27603.669063480003,53329.50560712 2025-07-30,06:49:29.000,211,11053255,5044,0,1753858168,13175.3267137,27142.4021928,53329.52656848 2025-07-30,06:49:30.000,211,11053219,5605,0,1753858169,13175.34018631999,25758.6579738,53329.49163288001 2025-07-30,06:49:31.000,211,11053341,5285,0,1753858170,13175.29976845999,27603.71840739,53329.48464576 2025-07-30,06:49:32.000,211,11053243,5365,0,1753858171,13175.3267137,31293.867471089994,53329.449710160006 2025-07-30,06:49:33.000,211,11053276,4805,0,1753858172,13175.30650477,29910.031613400002,53329.40080032001 2025-07-30,06:49:34.000,211,11053279,5325,0,1753858173,13175.272823219995,24374.786870459997,53329.428748800005 2025-07-30,06:49:35.000,211,11053212,4685,0,1753858174,13175.27955952999,30371.256189299995,53329.41477456 2025-07-30,06:49:36.000,211,11053256,4805,0,1753858175,13175.25935059999,33138.84331512,53329.45669728 2025-07-30,06:49:37.000,211,11053236,4845,0,1753858176,13175.272823219995,30371.249140169995,53329.428748800005 2025-07-30,06:49:38.000,211,11053207,5285,0,1753858177,13175.26608691,30832.49486346,53329.36586472 2025-07-30,06:49:39.000,211,11053265,5285,0,1753858178,13175.23914166999,28064.914786769994,53329.35189048001 2025-07-30,06:49:40.000,211,11053246,4605,0,1753858179,13175.26608691,31755.007457429994,53329.379838960005 2025-07-30,06:49:41.000,211,11053223,5405,0,1753858180,13175.232405359995,31293.747635880005,53329.43573592 2025-07-30,06:49:42.000,211,11053230,4845,0,1753858181,13175.21893273999,31755.014506559994,53329.41477456 2025-07-30,06:49:43.000,211,11053220,4965,0,1753858182,13175.252614289995,28987.356889439994,53329.498620000006 2025-07-30,06:49:44.000,211,11053202,4645,0,1753858183,13175.22566905,27142.289406719996,53329.38682608 2025-07-30,06:49:45.000,211,11053209,5245,0,1753858184,13175.232405359995,29448.60966186,53329.3938132 2025-07-30,06:49:46.000,211,11053209,5285,0,1753858185,13175.21893273999,26219.734517970006,53329.3938132 2025-07-30,06:49:47.000,211,11053257,5285,0,1753858186,13175.21893273999,25758.49584381,53329.42176168001 2025-07-30,06:49:48.000,211,11053190,4845,0,1753858187,13175.232405359995,33600.01854711,53329.3938132 2025-07-30,06:49:49.000,211,11053234,4805,0,1753858188,13175.25935059999,32677.428412709996,53329.42176168001 2025-07-30,06:49:50.000,211,11053222,4605,0,1753858189,13175.23914166999,29909.88358167,53329.37285184001 2025-07-30,06:49:51.000,211,11053236,4845,0,1753858190,13175.21893273999,25758.453549030004,53329.379838960005 2025-07-30,06:49:52.000,211,11053198,4805,0,1753858191,13175.19872380999,26219.699272319995,53329.37285184001 2025-07-30,06:49:53.000,211,11053262,4965,0,1753858192,13175.23914166999,32677.442510969995,53329.379838960005 2025-07-30,06:49:54.000,211,11053255,5205,0,1753858193,13175.252614289995,24374.659986119994,53329.3938132 2025-07-30,06:49:55.000,211,11053185,5285,0,1753858194,13175.25935059999,29448.567367080002,53329.2890064 2025-07-30,06:49:56.000,211,11053237,5405,0,1753858195,13175.25935059999,34522.50999368999,53329.31695488 2025-07-30,06:49:57.000,211,11053226,4965,0,1753858196,13175.272823219995,30371.101108439994,53329.282019280006 2025-07-30,06:49:58.000,211,11053282,4965,0,1753858197,13175.30650477,30371.094059309995,53329.309967760004 2025-07-30,06:49:59.000,211,11053237,5445,0,1753858198,13175.3267137,31293.613702410003,53329.330929120006 2025-07-30,06:50:00.000,211,11053237,5285,0,1753858199,13175.29976845999,31293.592555020005,53329.27503216001 2025-07-30,06:50:01.000,211,11053256,4765,0,1753858200,13175.34692263,32216.126296379996,53329.35189048001 2025-07-30,06:50:02.000,211,11053193,5445,0,1753858201,13175.3267137,29909.820139500007,53329.30298064001 2025-07-30,06:50:03.000,211,11053257,5325,0,1753858202,13175.34692263,33600.01149798,53329.36586472 2025-07-30,06:50:04.000,211,11053221,4965,0,1753858203,13175.40081310999,22990.802981040004,53329.3938132 2025-07-30,06:50:05.000,211,11053212,4925,0,1753858204,13175.441230969991,27603.52808088,53329.3588776 2025-07-30,06:50:06.000,211,11053214,4605,0,1753858205,13175.441230969991,33600.01854711,53329.36586472 2025-07-30,06:50:07.000,211,11053271,5245,0,1753858206,13175.454703589996,27603.577424789997,53329.34490336 2025-07-30,06:50:18.000,211,11053272,4605,0,1753858217,13175.710683370002,28064.935934160007,53329.38682608 2025-07-30,06:50:19.000,211,11053264,4845,0,1753858218,13175.730892300002,29909.989318620006,53329.309967760004 2025-07-30,06:50:20.000,211,11053218,4885,0,1753858219,13175.751101230002,29909.954072969995,53329.3938132 2025-07-30,06:50:21.000,211,11053195,5165,0,1753858220,13175.778046469997,33600.12428406,53329.37285184001 2025-07-30,06:50:22.000,211,11053260,4685,0,1753858221,13175.804991709992,30371.20684539,53329.38682608 2025-07-30,06:50:23.000,211,11053253,5445,0,1753858222,13175.811728020002,26219.833205789997,53329.3588776 2025-07-30,06:50:24.000,211,11053281,5085,0,1753858223,13175.798255399997,23913.44950848,53329.3938132 2025-07-30,06:50:25.000,211,11053188,4805,0,1753858224,13175.838673259997,29448.659005769994,53329.38682608 2025-07-30,06:50:26.000,211,11053253,5205,0,1753858225,13175.818464329997,28526.188706579997,53329.36586472 2025-07-30,06:50:27.000,211,11053250,4965,0,1753858226,13175.804991709992,30832.4807652,53329.3588776 2025-07-30,06:50:28.000,211,11053212,4805,0,1753858227,13175.838673259997,31293.726488490007,53329.33791624 2025-07-30,06:50:29.000,211,11053256,4685,0,1753858228,13175.845409569993,33138.801020340004,53329.34490336 2025-07-30,06:50:30.000,211,11053203,5365,0,1753858229,13175.825200639993,30371.220943649998,53329.330929120006 2025-07-30,06:50:31.000,211,11053242,4805,0,1753858230,13175.865618499993,30371.242091039996,53329.38682608 2025-07-30,06:50:32.000,211,11053246,4965,0,1753858231,13175.831936950002,26681.09302734,53329.32394200001 2025-07-30,06:50:33.000,211,11053262,4765,0,1753858232,13175.852145880002,32677.597591829996,53329.33791624 2025-07-30,06:50:34.000,211,11053219,5365,0,1753858233,13175.865618499993,29909.961122099994,53329.38682608 2025-07-30,06:50:35.000,211,11053230,4685,0,1753858234,13175.899300049998,31293.79697979,53329.35189048001 2025-07-30,06:50:36.000,211,11053199,5285,0,1753858235,13175.926245289993,32216.330721150007,53329.3588776 2025-07-30,06:50:37.000,211,11053223,5325,0,1753858236,13175.959926839998,29910.010466010004,53329.330929120006 2025-07-30,06:50:38.000,211,11053218,4845,0,1753858237,13175.966663149993,25758.559285979994,53329.309967760004 2025-07-30,06:50:39.000,211,11053264,4645,0,1753858238,13176.000344699998,34061.334761699996,53329.37285184001 2025-07-30,06:50:40.000,211,11053267,5044,0,1753858239,13176.020553629998,30371.249140169995,53329.33791624 2025-07-30,06:50:41.000,211,11053245,5445,0,1753858240,13176.060971489998,27142.317603239993,53329.330929120006 2025-07-30,06:50:42.000,211,11053240,4765,0,1753858241,13176.114861969989,27142.303504979995,53329.31695488 2025-07-30,06:50:43.000,211,11053256,5085,0,1753858242,13176.128334589994,30371.150452350004,53329.32394200001 2025-07-30,06:50:44.000,211,11053222,4965,0,1753858243,13176.162016139999,29909.855385150004,53329.30298064001 2025-07-30,06:50:45.000,211,11053197,5245,0,1753858244,13176.135070899989,37290.11121777,53329.3588776 2025-07-30,06:50:46.000,211,11053213,5205,0,1753858245,13176.188961379994,33599.948055810004,53329.3588776 2025-07-30,06:50:47.000,211,11053207,5165,0,1753858246,13176.168752449994,27603.52808088,53329.282019280006 2025-07-30,06:50:48.000,211,11053259,5445,0,1753858247,13176.209170309994,30832.431421290006,53329.34490336 2025-07-30,06:50:49.000,211,11053258,4885,0,1753858248,13176.229379239994,28987.370987700007,53329.33791624 2025-07-30,06:50:50.000,211,11053242,4965,0,1753858249,13176.242851859999,27142.268259329998,53329.379838960005 2025-07-30,06:50:51.000,211,11053249,5445,0,1753858250,13176.209170309994,24374.59654395,53329.30298064001 2025-07-30,06:50:52.000,211,11053213,5205,0,1753858251,13176.242851859999,28526.082969630006,53329.3588776 2025-07-30,06:50:53.000,211,11053241,5605,0,1753858252,13176.25632447999,25297.20077661,53329.34490336 2025-07-30,06:50:54.000,211,11053272,4765,0,1753858253,13176.269797099994,28987.3004964,53329.34490336 2025-07-30,06:50:55.000,211,11053219,5365,0,1753858254,13176.28326972,29909.88358167,53329.35189048001 2025-07-30,06:50:56.000,211,11053199,4925,0,1753858255,13176.29674233999,25297.18667835,53329.379838960005 2025-07-30,06:50:57.000,211,11053230,5125,0,1753858256,13176.290006029994,30832.367979119997,53329.32394200001 2025-07-30,06:50:58.000,211,11053253,5165,0,1753858257,13176.25632447999,28064.724460259997,53329.30298064001 2025-07-30,06:50:59.000,211,11053190,4805,0,1753858258,13176.26306079,28525.97723268,53329.33791624 2025-07-30,06:51:00.000,211,11053250,4965,0,1753858259,13176.290006029994,27603.471687840007,53329.3588776 2025-07-30,06:51:01.000,211,11053245,5245,0,1753858260,13176.31695126999,32677.40021619,53329.379838960005 2025-07-30,06:51:02.000,211,11053216,4765,0,1753858261,13176.32368758,30832.311586080003,53329.36586472 2025-07-30,06:51:03.000,211,11053214,4685,0,1753858262,13176.330423889995,34522.390158480004,53329.34490336 2025-07-30,06:51:04.000,211,11053251,5325,0,1753858263,13176.32368758,27603.429393059996,53329.330929120006 2025-07-30,06:51:05.000,211,11053256,4965,0,1753858264,13176.31695126999,27603.40119654,53329.32394200001 2025-07-30,06:51:06.000,211,11053301,5325,0,1753858265,13176.35736912999,31754.817130919997,53329.41477456 2025-07-30,06:51:07.000,211,11053223,5125,0,1753858266,13176.370841749995,28525.934937900005,53329.31695488 2025-07-30,06:51:08.000,211,11053252,5165,0,1753858267,13176.34389651,28064.583477659995,53329.36586472 2025-07-30,06:51:09.000,211,11053194,4885,0,1753858268,13176.391050679995,29448.355893180007,53329.33791624 2025-07-30,06:51:10.000,211,11053250,4925,0,1753858269,13176.370841749995,31293.47271981,53329.309967760004 2025-07-30,06:51:11.000,211,11053238,4965,0,1753858270,13176.39778698999,29448.355893180007,53329.38682608 2025-07-30,06:51:12.000,211,11053205,5245,0,1753858271,13176.38431437,29909.622763859996,53329.35189048001 2025-07-30,06:51:13.000,211,11053284,4925,0,1753858272,13176.4045233,31754.78188527,53329.330929120006 2025-07-30,06:51:14.000,211,11053226,4565,0,1753858273,13176.35736912999,25758.227976869995,53329.31695488 2025-07-30,06:51:15.000,211,11053207,5285,0,1753858274,13176.33716019999,30832.18470174,53329.27503216001 2025-07-30,06:51:16.000,211,11053226,4885,0,1753858275,13176.34389651,33599.736581909994,53329.330929120006 2025-07-30,06:51:17.000,211,11053198,5005,0,1753858276,13176.350632819995,28987.067875110006,53329.35189048001 2025-07-30,06:51:18.000,211,11053125,5245,0,1753858277,13176.310214959994,31754.647951799998,53329.30298064001 2025-07-30,06:51:19.000,211,11053210,4885,0,1753858278,13176.32368758,29448.334745789994,53329.29599352 2025-07-30,06:51:20.000,211,11053221,5405,0,1753858279,13176.28326972,35444.775868109995,53329.33791624 2025-07-30,06:51:21.000,211,11053225,5605,0,1753858280,13176.269797099994,30832.17060348,53329.26804504 2025-07-30,06:51:22.000,211,11053204,4845,0,1753858281,13176.27653340999,28064.491838970003,53329.2890064 2025-07-30,06:51:23.000,211,11053222,4885,0,1753858282,13176.290006029994,27603.21087003,53329.23310944001 2025-07-30,06:51:24.000,211,11053192,4805,0,1753858283,13176.229379239994,28064.421347669995,53329.17721248 2025-07-30,06:51:25.000,211,11053186,4885,0,1753858284,13176.229379239994,32215.794987269997,53329.23310944001 2025-07-30,06:51:26.000,211,11053252,4805,0,1753858285,13176.25632447999,31754.499920069997,53329.22612232 2025-07-30,06:51:27.000,211,11053261,5445,0,1753858286,13176.23611554999,34060.81312608,53329.22612232 2025-07-30,06:51:28.000,211,11053211,5605,0,1753858287,13176.229379239994,30831.980276970004,53329.212148080005 2025-07-30,06:51:29.000,211,11053200,4605,0,1753858288,13176.26306079,33599.53920627,53329.20516096001 2025-07-30,06:51:30.000,211,11053208,4965,0,1753858289,13176.242851859999,28064.36495463,53329.20516096001 2025-07-30,06:51:31.000,211,11053222,4965,0,1753858290,13176.222642929999,31754.394183120006,53329.10734128001 2025-07-30,06:51:32.000,211,11053201,5205,0,1753858291,13176.21590661999,29909.354896920006,53329.15625112001 2025-07-30,06:51:33.000,211,11053233,5325,0,1753858292,13176.23611554999,28064.287414200007,53329.12830264 2025-07-30,06:51:34.000,211,11053189,5405,0,1753858293,13176.222642929999,23912.920823730004,53329.0793928 2025-07-30,06:51:35.000,211,11053172,5085,0,1753858294,13176.222642929999,34060.67214348,53329.149264 2025-07-30,06:51:36.000,211,11053181,5325,0,1753858295,13176.222642929999,32215.59761163,53329.12131552 2025-07-30,06:51:37.000,211,11053277,5245,0,1753858296,13176.17548875999,26680.45860564,53329.12131552 2025-07-30,06:51:38.000,211,11053195,5365,0,1753858297,13176.188961379994,31293.085017660007,53329.03048296 2025-07-30,06:51:39.000,211,11053214,4765,0,1753858298,13176.168752449994,30831.811097850004,53329.03747008001 2025-07-30,06:51:40.000,211,11053208,4685,0,1753858299,13176.155279829989,25296.686190120003,53329.07240568 2025-07-30,06:51:41.000,211,11053165,5325,0,1753858300,13176.135070899989,28064.19577551,53329.0793928 2025-07-30,06:51:42.000,211,11053192,4605,0,1753858301,13176.148543519994,28064.20987377,53329.10035416 2025-07-30,06:51:43.000,211,11053182,4685,0,1753858302,13176.155279829989,29909.26325823,53329.12131552 2025-07-30,06:51:44.000,211,11053247,5285,0,1753858303,13176.162016139999,29909.228012580003,53329.10734128001 2025-07-30,06:51:45.000,211,11053249,5205,0,1753858304,13176.148543519994,29909.26325823,53329.149264 2025-07-30,06:51:46.000,211,11053210,4925,0,1753858305,13176.141807209999,30831.768803069994,53329.05843144 2025-07-30,06:51:47.000,211,11053213,5205,0,1753858306,13176.141807209999,33138.06791082,53329.044457200005 2025-07-30,06:51:48.000,211,11053231,5445,0,1753858307,13176.141807209999,32215.548267720005,53329.0793928 2025-07-30,06:51:49.000,211,11053223,5245,0,1753858308,13176.135070899989,28064.146431600006,53329.0793928 2025-07-30,06:51:50.000,211,11053188,4805,0,1753858309,13176.108125659994,26219.078948880007,53329.06541856001 2025-07-30,06:51:51.000,211,11053227,5365,0,1753858310,13176.162016139999,29447.93999451,53328.974586000004 2025-07-30,06:51:52.000,211,11053225,5365,0,1753858311,13176.162016139999,27602.879560920002,53329.0095216 2025-07-30,06:51:53.000,211,11053204,4845,0,1753858312,13176.17548875999,27602.950052219996,53329.03048296 2025-07-30,06:51:54.000,211,11053195,4885,0,1753858313,13176.135070899989,34521.9249159,53328.96759888001 2025-07-30,06:51:55.000,211,11053197,5125,0,1753858314,13176.188961379994,29909.206865190004,53329.00253448 2025-07-30,06:51:56.000,211,11053251,5044,0,1753858315,13176.155279829989,28986.778860780003,53329.03048296 2025-07-30,06:51:57.000,211,11053242,4885,0,1753858316,13176.162016139999,28525.49084271,53328.98856024001 2025-07-30,06:51:58.000,211,11053246,4925,0,1753858317,13176.114861969989,34983.163590059994,53328.974586000004 2025-07-30,06:51:59.000,211,11053175,5245,0,1753858318,13176.135070899989,23912.82918504,53328.98157312 2025-07-30,06:52:00.000,211,11053185,5285,0,1753858319,13176.128334589994,28525.476744450003,53329.0095216 2025-07-30,06:52:01.000,211,11053218,4645,0,1753858320,13176.148543519994,31293.127312440003,53328.946637520006 2025-07-30,06:52:02.000,211,11053189,5205,0,1753858321,13176.121598279999,32215.583513370002,53328.96061176 2025-07-30,06:52:03.000,211,11053225,5165,0,1753858322,13176.202433999999,25296.601600559996,53329.03048296 2025-07-30,06:52:04.000,211,11053220,4965,0,1753858323,13176.188961379994,30370.5512763,53328.974586000004 2025-07-30,06:52:05.000,211,11053228,4805,0,1753858324,13176.188961379994,26219.14239105,53329.0095216 2025-07-30,06:52:06.000,211,11053214,4565,0,1753858325,13176.202433999999,27602.89365918,53329.03747008001 2025-07-30,06:52:07.000,211,11053205,5405,0,1753858326,13176.19569768999,27602.879560920002,53328.995547360006 2025-07-30,06:52:08.000,211,11053206,4885,0,1753858327,13176.229379239994,32215.541218590006,53329.01650872001 2025-07-30,06:52:09.000,211,11053217,5205,0,1753858328,13176.182225069999,26680.352868689995,53329.03048296 2025-07-30,06:52:10.000,211,11053224,4645,0,1753858329,13176.188961379994,30831.740606549996,53329.01650872001 2025-07-30,06:52:11.000,211,11053286,4845,0,1753858330,13176.19569768999,31293.00747723,53329.00253448 2025-07-30,06:52:12.000,211,11053195,5165,0,1753858331,13176.188961379994,31754.260249650004,53329.08637992001 2025-07-30,06:52:13.000,211,11053241,5325,0,1753858332,13176.155279829989,28986.701320349996,53329.01650872001 2025-07-30,06:52:14.000,211,11053190,4765,0,1753858333,13176.148543519994,29447.982289289997,53329.05843144 2025-07-30,06:52:15.000,211,11053223,5365,0,1753858334,13176.182225069999,25757.819127330004,53329.10035416 2025-07-30,06:52:16.000,211,11053178,4885,0,1753858335,13176.121598279999,32676.723499710002,53329.02349584 2025-07-30,06:52:17.000,211,11053231,5285,0,1753858336,13176.128334589994,27602.88661005,53328.995547360006 2025-07-30,06:52:18.000,211,11053197,5525,0,1753858337,13176.094653039989,36366.900759929995,53329.03747008001 2025-07-30,06:52:19.000,211,11053248,4805,0,1753858338,13176.081180419998,31754.2954953,53329.00253448 2025-07-30,06:52:20.000,211,11053208,4805,0,1753858339,13176.074444109989,33138.05381256,53329.02349584 2025-07-30,06:52:21.000,211,11053189,5405,0,1753858340,13176.081180419998,29447.9611419,53329.03747008001 2025-07-30,06:52:22.000,211,11053204,4845,0,1753858341,13176.067707799994,33599.32068324,53328.98157312 2025-07-30,06:52:23.000,211,11053193,5365,0,1753858342,13176.047498869993,28064.146431600006,53329.05144432 2025-07-30,06:52:24.000,211,11053201,5325,0,1753858343,13176.034026249989,34983.10014789,53328.995547360006 2025-07-30,06:52:25.000,211,11053213,5165,0,1753858344,13176.013817319988,25757.805029070005,53329.05843144 2025-07-30,06:52:26.000,211,11053209,5405,0,1753858345,13176.013817319988,31292.944035060005,53328.995547360006 2025-07-30,06:52:27.000,211,11053217,5325,0,1753858346,13175.993608389988,27602.794971359996,53329.03747008001 2025-07-30,06:52:28.000,211,11053186,4965,0,1753858347,13175.966663149993,31754.14746357,53329.03747008001 2025-07-30,06:52:29.000,211,11053170,4965,0,1753858348,13175.993608389988,25757.68519386,53329.05843144 2025-07-30,06:52:30.000,211,11053269,5165,0,1753858349,13176.013817319988,29447.763766260003,53329.02349584 2025-07-30,06:52:31.000,211,11053222,4805,0,1753858350,13176.020553629998,33599.03871804,53329.00253448 2025-07-30,06:52:32.000,211,11053227,5445,0,1753858351,13175.986872079993,30370.269311099997,53328.995547360006 2025-07-30,06:52:33.000,211,11053194,4685,0,1753858352,13175.953190529988,31754.055824879993,53329.00253448 2025-07-30,06:52:34.000,211,11053242,4605,0,1753858353,13175.939717909998,28063.90676118,53329.0095216 2025-07-30,06:52:35.000,211,11053222,4805,0,1753858354,13175.912772670003,26218.867474979997,53328.98157312 2025-07-30,06:52:36.000,211,11053259,5445,0,1753858355,13175.980135769998,28525.152484470003,53329.044457200005 2025-07-30,06:52:37.000,211,11053249,5325,0,1753858356,13175.926245289993,30831.423395699996,53328.93965040001 2025-07-30,06:52:38.000,211,11053237,5285,0,1753858357,13175.912772670003,29908.882605210005,53328.95362464 2025-07-30,06:52:39.000,211,11053333,5405,0,1753858358,13175.899300049998,26680.063854360007,53328.946637520006 2025-07-30,06:52:40.000,211,11053401,5285,0,1753858359,13175.899300049998,32676.44153451,53328.96061176 2025-07-30,06:52:41.000,211,11053327,5205,0,1753858360,13175.831936950002,31292.655020730002,53328.96061176 2025-07-30,06:52:42.000,211,11053397,5325,0,1753858361,13175.818464329997,28063.815122490007,53328.98856024001 2025-07-30,06:52:43.000,211,11053378,4525,0,1753858362,13175.852145880002,31292.718462899997,53328.946637520006 2025-07-30,06:52:44.000,211,11053387,5365,0,1753858363,13175.804991709992,29908.882605210005,53328.96759888001 2025-07-30,06:52:45.000,211,11053351,5165,0,1753858364,13175.804991709992,31753.914842280006,53328.96759888001 2025-07-30,06:52:46.000,211,11053355,5325,0,1753858365,13175.804991709992,24373.729500960006,53328.96061176 2025-07-30,06:52:47.000,211,11053378,4725,0,1753858366,13175.771310160002,28986.32771646,53328.91868904001 2025-07-30,06:52:48.000,211,11053325,5325,0,1753858367,13175.751101230002,31292.633873340004,53328.91868904001 2025-07-30,06:52:49.000,211,11053389,5365,0,1753858368,13175.744364919992,33137.7577491,53328.88375344 2025-07-30,06:52:50.000,211,11053330,4845,0,1753858369,13175.724155989992,29447.62983279,53328.91170192 2025-07-30,06:52:51.000,211,11053332,4805,0,1753858370,13175.757837539997,32215.224007740006,53328.925676160005 2025-07-30,06:52:52.000,211,11053370,4845,0,1753858371,13175.730892300002,28986.454600800003,53328.89074056 2025-07-30,06:52:53.000,211,11053296,4725,0,1753858372,13175.724155989992,30370.21996719,53328.89074056 2025-07-30,06:52:54.000,211,11053368,4765,0,1753858373,13175.697210749997,32676.490878419994,53328.89772768001 2025-07-30,06:52:55.000,211,11053320,4965,0,1753858374,13175.703947059992,32676.462681899997,53328.93965040001 2025-07-30,06:52:56.000,211,11053351,5405,0,1753858375,13175.656792889997,34521.61475418,53328.86279208 2025-07-30,06:52:57.000,211,11053404,4845,0,1753858376,13175.690474440002,31753.99943184,53328.91868904001 2025-07-30,06:52:58.000,211,11053345,5285,0,1753858377,13175.670265510002,26218.818131070002,53328.86279208 2025-07-30,06:52:59.000,211,11053332,4765,0,1753858378,13175.656792889997,31292.711413769997,53328.85580496 2025-07-30,06:53:00.000,211,11053369,5165,0,1753858379,13175.663529199992,28986.426404280006,53328.86977920001 2025-07-30,06:53:01.000,211,11053343,5285,0,1753858380,13175.643320269992,29447.65098018,53328.9047148 2025-07-30,06:53:02.000,211,11053332,4765,0,1753858381,13175.609638720001,27141.351872429994,53328.86977920001 2025-07-30,06:53:03.000,211,11053382,4805,0,1753858382,13175.569220860001,28986.34886385,53328.84183072 2025-07-30,06:53:04.000,211,11053322,4845,0,1753858383,13175.549011930001,25296.2350458,53328.79990800001 2025-07-30,06:53:05.000,211,11053367,5165,0,1753858384,13175.562484549991,28525.081993169995,53328.89772768001 2025-07-30,06:53:06.000,211,11053313,5365,0,1753858385,13175.474912519996,29908.889654340004,53328.82086936001 2025-07-30,06:53:07.000,211,11053391,5325,0,1753858386,13175.46817621,23912.441482890004,53328.806895120004 2025-07-30,06:53:08.000,211,11053336,4925,0,1753858387,13175.421022039991,28986.306569070002,53328.81388224 2025-07-30,06:53:09.000,211,11053343,5125,0,1753858388,13175.394076799996,27602.513006160007,53328.77195952001 2025-07-30,06:53:10.000,211,11053322,4845,0,1753858389,13175.421022039991,33137.69430693,53328.806895120004 2025-07-30,06:53:11.000,211,11053329,5525,0,1753858390,13175.40081310999,27602.520055290006,53328.82086936001 2025-07-30,06:53:12.000,211,11053359,5085,0,1753858391,13175.36713156,28986.32771646,53328.73003680001 2025-07-30,06:53:13.000,211,11053325,5085,0,1753858392,13175.333450009995,27602.59759572,53328.757985280005 2025-07-30,06:53:14.000,211,11053385,5285,0,1753858393,13175.30650477,33137.666110410006,53328.77195952001 2025-07-30,06:53:15.000,211,11053395,5125,0,1753858394,13175.28629584,29447.552292360007,53328.778946640006 2025-07-30,06:53:16.000,211,11053397,5245,0,1753858395,13175.25935059999,28986.32771646,53328.73702392 2025-07-30,06:53:17.000,211,11053393,5085,0,1753858396,13175.25935059999,29908.889654340004,53328.73003680001 2025-07-30,06:53:18.000,211,11053384,4605,0,1753858397,13175.24587798,27141.28843026,53328.75099816001 2025-07-30,06:53:19.000,211,11053362,4885,0,1753858398,13175.19872380999,28525.03969839,53328.75099816001 2025-07-30,06:53:20.000,211,11053381,5405,0,1753858399,13175.131360709995,33137.680208670005,53328.74401104 2025-07-30,06:53:21.000,211,11053354,4445,0,1753858400,13175.151569639995,34060.24919567999,53328.70208832001 2025-07-30,06:53:22.000,211,11053372,4885,0,1753858401,13175.131360709995,28525.096091429994,53328.73003680001 2025-07-30,06:53:23.000,211,11053346,4885,0,1753858402,13175.08420654,28986.32771646,53328.660165600006 2025-07-30,06:53:24.000,211,11053393,5445,0,1753858403,13175.030316059994,29447.686225829995,53328.6951012 2025-07-30,06:53:25.000,211,11053305,5325,0,1753858404,13175.06399761,28986.377060369996,53328.68811408 2025-07-30,06:53:26.000,211,11053348,4765,0,1753858405,13174.983161889999,32215.209909480007,53328.68112696001 2025-07-30,06:53:27.000,211,11053372,4925,0,1753858406,13174.942744029999,27602.59759572,53328.709075440005 2025-07-30,06:53:28.000,211,11053367,5245,0,1753858407,13174.962952959999,31292.67616812,53328.68112696001 2025-07-30,06:53:29.000,211,11053364,5044,0,1753858408,13174.936007719989,30831.36700266,53328.66715272 2025-07-30,06:53:30.000,211,11053366,4605,0,1753858409,13174.936007719989,27602.58349746,53328.68112696001 2025-07-30,06:53:31.000,211,11053324,4845,0,1753858410,13174.902326169999,31753.907793150007,53328.709075440005 2025-07-30,06:53:32.000,211,11053331,5165,0,1753858411,13174.895589859989,30831.39519918,53328.6951012 2025-07-30,06:53:33.000,211,11053388,4925,0,1753858412,13174.828226759993,32676.43448538,53328.68112696001 2025-07-30,06:53:34.000,211,11053372,4805,0,1753858413,13174.828226759993,29908.847359559993,53328.66715272 2025-07-30,06:53:35.000,211,11053373,5405,0,1753858414,13174.821490449998,28525.074944039996,53328.65317848001 2025-07-30,06:53:36.000,211,11053376,4685,0,1753858415,13174.774336279988,30370.128328499995,53328.639204240004 2025-07-30,06:53:37.000,211,11053372,4645,0,1753858416,13174.767599969993,31292.655020730002,53328.639204240004 2025-07-30,06:53:38.000,211,11053373,5285,0,1753858417,13174.733918419988,23912.47672854,53328.639204240004 2025-07-30,06:53:39.000,211,11053380,4485,0,1753858418,13174.693500560003,33137.666110410006,53328.56933304 2025-07-30,06:53:40.000,211,11053319,5085,0,1753858419,13174.686764249993,29447.608685400002,53328.59728152 2025-07-30,06:53:41.000,211,11053372,4805,0,1753858420,13174.693500560003,35444.05685685,53328.611255760006 2025-07-30,06:53:42.000,211,11053317,5245,0,1753858421,13174.673291630002,28986.34886385,53328.60426864001 2025-07-30,06:53:43.000,211,11053367,5405,0,1753858422,13174.639610079998,34060.220999159996,53328.57632016 2025-07-30,06:53:44.000,211,11053391,5405,0,1753858423,13174.578983289997,29908.896703470004,53328.62523 2025-07-30,06:53:45.000,211,11053368,4805,0,1753858424,13174.578983289997,28063.864466400002,53328.61824288 2025-07-30,06:53:46.000,211,11053365,5325,0,1753858425,13174.545301739992,30831.437493959995,53328.60426864001 2025-07-30,06:53:47.000,211,11053380,4725,0,1753858426,13174.552038050002,28986.377060369996,53328.58330728001 2025-07-30,06:53:48.000,211,11053328,4645,0,1753858427,13174.538565429997,28525.145435340004,53328.58330728001 2025-07-30,06:53:49.000,211,11053343,5365,0,1753858428,13174.525092809992,29908.94604738,53328.56234592001 2025-07-30,06:53:50.000,211,11053335,5205,0,1753858429,13174.471202330002,32215.160565569997,53328.541384560005 2025-07-30,06:53:51.000,211,11053355,5485,0,1753858430,13174.491411260002,27602.555300940003,53328.5553588 2025-07-30,06:53:52.000,211,11053368,4765,0,1753858431,13174.491411260002,35444.00751294001,53328.57632016 2025-07-30,06:53:53.000,211,11053362,4845,0,1753858432,13174.464466019992,28525.04674752,53328.590294400004 2025-07-30,06:53:54.000,211,11053391,5325,0,1753858433,13174.444257089992,26679.99336306,53328.50644896 2025-07-30,06:53:55.000,211,11053349,5285,0,1753858434,13174.430784470002,27602.505957030007,53328.52741032 2025-07-30,06:53:56.000,211,11053342,4925,0,1753858435,13174.390366610001,25757.459621700007,53328.46452624001 2025-07-30,06:53:57.000,211,11053346,4725,0,1753858436,13174.424048159992,30370.06488633,53328.53439744001 2025-07-30,06:53:58.000,211,11053351,5445,0,1753858437,13174.403839229992,26680.007461319998,53328.492474720006 2025-07-30,06:53:59.000,211,11053332,4885,0,1753858438,13174.424048159992,31292.584529429994,53328.51343608001 2025-07-30,06:54:00.000,211,11053321,5285,0,1753858439,13174.383630299992,31292.626824210005,53328.54837168 2025-07-30,06:54:01.000,211,11053394,4765,0,1753858440,13174.363421369992,34982.726544000005,53328.5553588 2025-07-30,06:54:02.000,211,11053354,4605,0,1753858441,13174.356685059996,30831.36700266,53328.50644896 2025-07-30,06:54:03.000,211,11053366,4725,0,1753858442,13174.336476129996,28986.34181472,53328.54837168 2025-07-30,06:54:04.000,211,11053346,4645,0,1753858443,13174.309530890001,28525.096091429994,53328.590294400004 2025-07-30,06:54:05.000,211,11053323,5245,0,1753858444,13174.282585649991,32215.202860350008,53328.51343608001 2025-07-30,06:54:06.000,211,11053363,5044,0,1753858445,13174.235431479996,23451.209857859998,53328.56234592001 2025-07-30,06:54:07.000,211,11053374,4925,0,1753858446,13174.221958859991,24835.010469900008,53328.52741032 2025-07-30,06:54:08.000,211,11053382,4685,0,1753858447,13174.255640409996,25757.52306387,53328.541384560005 2025-07-30,06:54:09.000,211,11053317,5285,0,1753858448,13174.195013619996,31753.950087930003,53328.5553588 2025-07-30,06:54:10.000,211,11053322,4725,0,1753858449,13174.18154099999,31292.69731551,53328.58330728001 2025-07-30,06:54:11.000,211,11053372,4885,0,1753858450,13174.174804689996,30370.156525020007,53328.56933304 2025-07-30,06:54:12.000,211,11053372,4885,0,1753858451,13174.154595759996,29447.658029309998,53328.5204232 2025-07-30,06:54:13.000,211,11053399,5085,0,1753858452,13174.14112313999,31292.69026638,53328.56234592001 2025-07-30,06:54:14.000,211,11053373,5285,0,1753858453,13174.12091420999,28063.857417270003,53328.5204232 2025-07-30,06:54:15.000,211,11053305,5365,0,1753858454,13174.10070527999,28063.87151553,53328.56933304 2025-07-30,06:54:16.000,211,11053380,4765,0,1753858455,13174.093968969995,26218.902720629994,53328.58330728001 2025-07-30,06:54:17.000,211,11053331,5085,0,1753858456,13174.073760039995,29909.009489549993,53328.47850048 2025-07-30,06:54:18.000,211,11053343,5525,0,1753858457,13174.053551109995,29447.770815390002,53328.53439744001 2025-07-30,06:54:19.000,211,11053342,4885,0,1753858458,13174.04007848999,30370.290458489995,53328.58330728001 2025-07-30,06:54:20.000,211,11053366,4805,0,1753858459,13174.0468148,25757.70634125,53328.56234592001 2025-07-30,06:54:21.000,211,11053324,4725,0,1753858460,13174.04007848999,28986.567386880008,53328.443564880006 2025-07-30,06:54:22.000,211,11053349,5245,0,1753858461,13174.033342179995,26680.28942652,53328.53439744001 2025-07-30,06:54:23.000,211,11053343,5285,0,1753858462,13173.96597908,28525.378056629997,53328.492474720006 2025-07-30,06:54:24.000,211,11053324,5005,0,1753858463,13173.95924276999,27602.858413530004,53328.58330728001 2025-07-30,06:54:25.000,211,11053348,4805,0,1753858464,13173.891879669995,27141.60564111,53328.54837168 2025-07-30,06:54:26.000,211,11053332,4925,0,1753858465,13173.87840704999,26680.352868689995,53328.54837168 2025-07-30,06:54:27.000,211,11053396,4805,0,1753858466,13173.85819811999,32215.5905625,53328.5553588 2025-07-30,06:54:28.000,211,11053336,4605,0,1753858467,13173.8447255,30831.796999590006,53328.5553588 2025-07-30,06:54:29.000,211,11053400,4845,0,1753858468,13173.81778025999,28525.441498800006,53328.541384560005 2025-07-30,06:54:30.000,211,11053394,4765,0,1753858469,13173.804307639999,28525.5119901,53328.52741032 2025-07-30,06:54:31.000,211,11053367,5165,0,1753858470,13173.784098709999,28525.568383139995,53328.53439744001 2025-07-30,06:54:32.000,211,11053362,4765,0,1753858471,13173.730208229994,29909.333749530007,53328.5204232 2025-07-30,06:54:33.000,211,11053341,5325,0,1753858472,13173.743680849999,25296.7284849,53328.5204232 2025-07-30,06:54:34.000,211,11053344,4885,0,1753858473,13173.696526679989,29909.376044310004,53328.53439744001 2025-07-30,06:54:35.000,211,11053350,5044,0,1753858474,13173.696526679989,27603.147427860007,53328.492474720006 2025-07-30,06:54:36.000,211,11053395,5325,0,1753858475,13173.723471919999,28064.442495059993,53328.541384560005 2025-07-30,06:54:37.000,211,11053366,4845,0,1753858476,13173.696526679989,31293.33878634,53328.53439744001 2025-07-30,06:54:38.000,211,11053316,4965,0,1753858477,13173.642636199998,28987.018531199996,53328.471513360004 2025-07-30,06:54:39.000,211,11053391,5445,0,1753858478,13173.642636199998,28525.84329921,53328.48548760001 2025-07-30,06:54:40.000,211,11053355,5445,0,1753858479,13173.656108819989,28987.110169890002,53328.43657776001 2025-07-30,06:54:41.000,211,11053343,5285,0,1753858480,13173.669581439994,28987.166562929997,53328.50644896 2025-07-30,06:54:42.000,211,11053377,5245,0,1753858481,13173.656108819989,29909.693255160004,53328.47850048 2025-07-30,06:54:43.000,211,11053344,4885,0,1753858482,13173.642636199998,30832.290438690005,53328.51343608001 2025-07-30,06:54:44.000,211,11053306,4765,0,1753858483,13173.635899889989,27603.415294799997,53328.45753912 2025-07-30,06:54:45.000,211,11053323,5405,0,1753858484,13173.642636199998,31754.880573090006,53328.46452624001 2025-07-30,06:54:46.000,211,11053338,4965,0,1753858485,13173.662845129998,29909.862434280003,53328.471513360004 2025-07-30,06:54:47.000,211,11053329,5285,0,1753858486,13173.683054059999,26219.776812750002,53328.43657776001 2025-07-30,06:54:48.000,211,11053353,5325,0,1753858487,13173.683054059999,29909.932925579997,53328.48548760001 2025-07-30,06:54:49.000,211,11053311,5285,0,1753858488,13173.669581439994,30832.473716070002,53328.49946184 2025-07-30,06:54:50.000,211,11053335,5325,0,1753858489,13173.669581439994,25297.292415300006,53328.422603520004 2025-07-30,06:54:51.000,211,11053380,5044,0,1753858490,13173.683054059999,26219.868451439994,53328.450552 2025-07-30,06:54:52.000,211,11053363,5285,0,1753858491,13173.669581439994,30371.34077886,53328.54837168 2025-07-30,06:54:53.000,211,11053303,5085,0,1753858492,13173.723471919999,35445.304552860005,53328.50644896 2025-07-30,06:54:54.000,211,11053344,4725,0,1753858493,13173.683054059999,27603.767751299994,53328.48548760001 2025-07-30,06:54:55.000,211,11053385,5205,0,1753858494,13173.683054059999,31293.909765870005,53328.49946184 2025-07-30,06:54:56.000,211,11053367,5165,0,1753858495,13173.689790369994,23452.337718659997,53328.443564880006 2025-07-30,06:54:57.000,211,11053352,4765,0,1753858496,13173.703262989999,25758.763710750005,53328.541384560005 2025-07-30,06:54:58.000,211,11053298,4805,0,1753858497,13173.689790369994,34522.869499320004,53328.49946184 2025-07-30,06:54:59.000,211,11053367,5085,0,1753858498,13173.689790369994,31755.331717409994,53328.492474720006 2025-07-30,06:55:00.000,211,11053326,4765,0,1753858499,13173.703262989999,27603.915783029996,53328.54837168 2025-07-30,06:55:01.000,211,11053376,4925,0,1753858500,13173.689790369994,28526.520015689995,53328.5204232 2025-07-30,06:55:02.000,211,11053355,5325,0,1753858501,13173.676317749989,29910.299480340007,53328.54837168 2025-07-30,06:55:03.000,211,11053331,5285,0,1753858502,13173.689790369994,28065.281341530004,53328.48548760001 2025-07-30,06:55:04.000,211,11053304,4685,0,1753858503,13173.669581439994,29449.08195357,53328.48548760001 2025-07-30,06:55:05.000,211,11053326,4925,0,1753858504,13173.683054059999,26220.227957070005,53328.53439744001 2025-07-30,06:55:06.000,211,11053348,4765,0,1753858505,13173.676317749989,28065.33068544,53328.50644896 2025-07-30,06:55:07.000,211,11053358,4845,0,1753858506,13173.703262989999,32216.760718079997,53328.541384560005 2025-07-30,06:55:08.000,211,11053358,4965,0,1753858507,13173.683054059999,32216.7184233,53328.492474720006 2025-07-30,06:55:09.000,211,11053315,5165,0,1753858508,13173.689790369994,28987.850328540007,53328.49946184 2025-07-30,06:55:10.000,211,11053353,5245,0,1753858509,13173.689790369994,25759.031577689995,53328.54837168 2025-07-30,06:55:11.000,211,11053393,5485,0,1753858510,13173.676317749989,26220.28435011,53328.62523 2025-07-30,06:55:12.000,211,11053385,5205,0,1753858511,13173.656108819989,31755.550240440003,53328.5553588 2025-07-30,06:55:13.000,211,11053366,4725,0,1753858512,13173.656108819989,34523.137366259994,53328.49946184 2025-07-30,06:55:14.000,211,11053290,4885,0,1753858513,13173.649372509994,30833.016499079997,53328.49946184 2025-07-30,06:55:15.000,211,11053388,4805,0,1753858514,13173.622427269998,30371.707333619997,53328.54837168 2025-07-30,06:55:16.000,211,11053391,5125,0,1753858515,13173.595482029988,25759.031577689995,53328.5553588 2025-07-30,06:55:17.000,211,11053326,4765,0,1753858516,13173.575273099988,33600.582477510005,53328.52741032 2025-07-30,06:55:18.000,211,11053357,5285,0,1753858517,13173.588745719993,27604.106109540007,53328.5553588 2025-07-30,06:55:19.000,211,11053347,5165,0,1753858518,13173.541591549998,28526.653949159998,53328.50644896 2025-07-30,06:55:20.000,211,11053387,5325,0,1753858519,13173.548327859993,32216.803012860008,53328.54837168 2025-07-30,06:55:21.000,211,11053354,4885,0,1753858520,13173.541591549998,28987.885574190004,53328.58330728001 2025-07-30,06:55:22.000,211,11053363,5285,0,1753858521,13173.521382619998,28987.92081984,53328.611255760006 2025-07-30,06:55:23.000,211,11053339,5405,0,1753858522,13173.514646309988,29449.23703443,53328.58330728001 2025-07-30,06:55:24.000,211,11053328,4965,0,1753858523,13173.528118929993,28987.92786897,53328.5553588 2025-07-30,06:55:25.000,211,11053338,4885,0,1753858524,13173.514646309988,31294.255173240002,53328.58330728001 2025-07-30,06:55:26.000,211,11053373,5445,0,1753858525,13173.507909999993,29449.2299853,53328.61824288 2025-07-30,06:55:27.000,211,11053394,4525,0,1753858526,13173.494437380003,25297.771756140006,53328.611255760006 2025-07-30,06:55:28.000,211,11053328,4685,0,1753858527,13173.494437380003,28065.33068544,53328.59728152 2025-07-30,06:55:29.000,211,11053351,5285,0,1753858528,13173.480964759998,31294.27632063,53328.56234592001 2025-07-30,06:55:30.000,211,11053340,4885,0,1753858529,13173.480964759998,31755.522043920006,53328.54837168 2025-07-30,06:55:31.000,211,11053364,4645,0,1753858530,13173.467492139993,28987.885574190004,53328.611255760006 2025-07-30,06:55:32.000,211,11053189,5285,0,1753858531,13173.454019520002,30833.058793860007,53328.58330728001 2025-07-30,06:55:33.000,211,11053331,5085,0,1753858532,13173.467492139993,28065.380029349995,53328.54837168 2025-07-30,06:55:34.000,211,11053391,5245,0,1753858533,13173.460755829998,26220.305497499998,53328.56933304 2025-07-30,06:55:35.000,211,11053373,5085,0,1753858534,13173.413601660002,32216.788914599994,53328.56933304 2025-07-30,06:55:36.000,211,11053248,4805,0,1753858535,13173.420337969997,31294.248124110003,53328.57632016 2025-07-30,06:55:37.000,211,11053362,5005,0,1753858536,13173.386656419993,27604.099060409993,53328.58330728001 2025-07-30,06:55:38.000,211,11053364,4965,0,1753858537,13173.386656419993,27142.73350191,53328.62523 2025-07-30,06:55:39.000,211,11053380,4605,0,1753858538,13173.393392730002,28987.885574190004,53328.61824288 2025-07-30,06:55:40.000,211,11053427,4845,0,1753858539,13173.386656419993,31294.219927590006,53328.639204240004 2025-07-30,06:55:41.000,211,11053369,5485,0,1753858540,13173.373183800002,27142.811042340007,53328.64619136 2025-07-30,06:55:42.000,211,11053312,4845,0,1753858541,13173.332765940002,31294.205829330007,53328.611255760006 2025-07-30,06:55:43.000,211,11053343,5365,0,1753858542,13173.332765940002,30832.98125343,53328.660165600006 2025-07-30,06:55:44.000,211,11053360,4805,0,1753858543,13173.339502249997,24836.455541550007,53328.68112696001 2025-07-30,06:55:45.000,211,11053373,5285,0,1753858544,13173.312557010002,30833.009449949997,53328.709075440005 2025-07-30,06:55:46.000,211,11053349,5205,0,1753858545,13173.285611769992,29449.166543130006,53328.73003680001 2025-07-30,06:55:47.000,211,11053386,4845,0,1753858546,13173.292348080002,27142.825140600005,53328.68811408 2025-07-30,06:55:48.000,211,11053328,4605,0,1753858547,13173.292348080002,30371.6791371,53328.6951012 2025-07-30,06:55:49.000,211,11053393,5405,0,1753858548,13173.258666529997,29449.173592260006,53328.71606256 2025-07-30,06:55:50.000,211,11053331,5165,0,1753858549,13173.305820699992,31294.248124110003,53328.70208832001 2025-07-30,06:55:51.000,211,11053374,4885,0,1753858550,13173.258666529997,31294.29746802,53328.6951012 2025-07-30,06:55:52.000,211,11053396,4965,0,1753858551,13173.218248669997,25297.785854400005,53328.6951012 2025-07-30,06:55:53.000,211,11053380,4845,0,1753858552,13173.245193909992,31755.627780869996,53328.72304968 2025-07-30,06:55:54.000,211,11053377,5405,0,1753858553,13173.251930220002,29910.482757720005,53328.73702392 2025-07-30,06:55:55.000,211,11053213,5445,0,1753858554,13173.258666529997,31755.606633479998,53328.66715272 2025-07-30,06:55:56.000,211,11053338,4805,0,1753858555,13173.245193909992,33600.702312719994,53328.68811408 2025-07-30,06:55:57.000,211,11053375,5285,0,1753858556,13173.238457599997,27142.966123200007,53328.75099816001 2025-07-30,06:55:58.000,211,11053380,4965,0,1753858557,13173.231721290002,28988.033605920005,53328.68811408 2025-07-30,06:55:59.000,211,11053394,4925,0,1753858558,13173.238457599997,28987.977212879996,53328.73003680001 2025-07-30,06:56:00.000,211,11053353,5165,0,1753858559,13173.224984979992,25297.8563457,53328.75099816001 2025-07-30,06:56:01.000,211,11053395,5365,0,1753858560,13173.231721290002,32678.253160919994,53328.71606256 2025-07-30,06:56:02.000,211,11053379,5044,0,1753858561,13173.218248669997,23452.817059499997,53328.73003680001 2025-07-30,06:56:03.000,211,11053404,4885,0,1753858562,13173.231721290002,25759.214855070008,53328.73702392 2025-07-30,06:56:04.000,211,11053354,4765,0,1753858563,13173.218248669997,31294.508941919994,53328.82086936001 2025-07-30,06:56:05.000,211,11053386,4925,0,1753858564,13173.198039739997,29910.69423162,53328.79292088 2025-07-30,06:56:06.000,211,11053375,5205,0,1753858565,13173.171094500001,29449.476704850007,53328.75099816001 2025-07-30,06:56:07.000,211,11053408,4805,0,1753858566,13173.137412949996,31755.90974607,53328.81388224 2025-07-30,06:56:08.000,211,11053365,5085,0,1753858567,13173.171094500001,27143.156449710004,53328.827856480006 2025-07-30,06:56:09.000,211,11053344,4685,0,1753858568,13173.123940329991,30833.361906449994,53328.78593376 2025-07-30,06:56:10.000,211,11053406,4765,0,1753858569,13173.110467710001,26681.861382510004,53328.778946640006 2025-07-30,06:56:11.000,211,11053340,4845,0,1753858570,13173.123940329991,28527.034602180007,53328.827856480006 2025-07-30,06:56:12.000,211,11053317,5325,0,1753858571,13173.157621879996,29449.582441799997,53328.79292088 2025-07-30,06:56:13.000,211,11053369,5605,0,1753858572,13173.150885570001,31294.706317560005,53328.77195952001 2025-07-30,06:56:14.000,211,11053389,5245,0,1753858573,13173.090258780001,29910.933902040008,53328.78593376 2025-07-30,06:56:15.000,211,11053372,5044,0,1753858574,13173.090258780001,28527.140339129997,53328.84881784001 2025-07-30,06:56:16.000,211,11053382,4725,0,1753858575,13173.123940329991,27143.36087448,53328.81388224 2025-07-30,06:56:17.000,211,11053370,4925,0,1753858576,13173.103731399991,26220.841231380007,53328.79990800001 2025-07-30,06:56:18.000,211,11053358,4805,0,1753858577,13173.130676640001,29911.00439334,53328.82086936001 2025-07-30,06:56:19.000,211,11053305,5405,0,1753858578,13173.130676640001,32678.725452629995,53328.81388224 2025-07-30,06:56:20.000,211,11053419,5445,0,1753858579,13173.177830809997,34523.85637752,53328.89074056 2025-07-30,06:56:21.000,211,11053372,4565,0,1753858580,13173.137412949996,29911.110130290006,53328.84183072 2025-07-30,06:56:22.000,211,11053404,4845,0,1753858581,13173.123940329991,28527.330665639995,53328.89772768001 2025-07-30,06:56:23.000,211,11053421,5405,0,1753858582,13173.150885570001,25759.750588950003,53328.86977920001 2025-07-30,06:56:24.000,211,11053352,4725,0,1753858583,13173.157621879996,27143.663987070002,53328.86279208 2025-07-30,06:56:25.000,211,11053350,4965,0,1753858584,13173.177830809997,30372.62372052,53328.86279208 2025-07-30,06:56:26.000,211,11053385,5285,0,1753858585,13173.171094500001,24837.31553541,53328.85580496 2025-07-30,06:56:27.000,211,11053348,4845,0,1753858586,13173.184567119992,30833.93288598,53328.91868904001 2025-07-30,06:56:28.000,211,11053362,4845,0,1753858587,13173.191303430001,27143.755625759994,53328.96759888001 2025-07-30,06:56:29.000,211,11053396,5005,0,1753858588,13173.171094500001,32679.120203910003,53328.89772768001 2025-07-30,06:56:30.000,211,11053372,4685,0,1753858589,13173.177830809997,26221.313523089993,53328.9047148 2025-07-30,06:56:31.000,211,11053398,4765,0,1753858590,13173.177830809997,32217.923824530008,53328.96061176 2025-07-30,06:56:32.000,211,11053380,4925,0,1753858591,13173.164358189992,34063.005405510004,53328.974586000004 2025-07-30,06:56:33.000,211,11053406,4605,0,1753858592,13173.184567119992,30372.849292679995,53328.98856024001 2025-07-30,06:56:34.000,211,11053337,5325,0,1753858593,13173.198039739997,34063.111142459995,53329.05144432 2025-07-30,06:56:35.000,211,11053378,4765,0,1753858594,13173.198039739997,27143.924804880007,53329.06541856001 2025-07-30,06:56:36.000,211,11053368,4965,0,1753858595,13173.218248669997,31756.727445149998,53329.0095216 2025-07-30,06:56:37.000,211,11053367,5445,0,1753858596,13173.177830809997,25760.173536750008,53328.974586000004 2025-07-30,06:56:38.000,211,11053367,5565,0,1753858597,13173.211512360002,31295.467623599994,53329.07240568 2025-07-30,06:56:39.000,211,11053388,4765,0,1753858598,13173.204776049992,29911.63881504,53329.05843144 2025-07-30,06:56:40.000,211,11053409,5525,0,1753858599,13173.184567119992,31295.524016640004,53329.114328400006 2025-07-30,06:56:41.000,211,11053395,5245,0,1753858600,13173.231721290002,35908.354853430006,53329.10035416 2025-07-30,06:56:42.000,211,11053383,5325,0,1753858601,13173.231721290002,31295.601557069996,53329.05144432 2025-07-30,06:56:43.000,211,11053401,5165,0,1753858602,13173.245193909992,29911.80799416,53329.05843144 2025-07-30,06:56:44.000,211,11053403,5205,0,1753858603,13173.265402839992,24837.82307277,53329.044457200005 2025-07-30,06:56:45.000,211,11053380,4805,0,1753858604,13173.258666529997,32679.585446490004,53329.13528976001 2025-07-30,06:56:46.000,211,11053371,5285,0,1753858605,13173.245193909992,31757.03760687,53329.17022536 2025-07-30,06:56:47.000,211,11053395,5165,0,1753858606,13173.285611769992,31757.03055774,53329.17721248 2025-07-30,06:56:48.000,211,11053238,4645,0,1753858607,13173.265402839992,27144.34070355,53329.163238240006 2025-07-30,06:56:49.000,211,11053375,5245,0,1753858608,13173.299084389997,27144.397096589993,53329.149264 2025-07-30,06:56:50.000,211,11053356,4765,0,1753858609,13173.292348080002,32218.4807058,53329.22612232 2025-07-30,06:56:51.000,211,11053360,4845,0,1753858610,13173.285611769992,29912.111106750002,53329.19118672 2025-07-30,06:56:52.000,211,11053391,5085,0,1753858611,13173.278875459997,27605.748556830004,53329.15625112001 2025-07-30,06:56:53.000,211,11053389,5165,0,1753858612,13173.299084389997,28528.366887750002,53329.212148080005 2025-07-30,06:56:54.000,211,11053385,5285,0,1753858613,13173.272139150002,26683.320552420002,53329.24009656 2025-07-30,06:56:55.000,211,11053407,5205,0,1753858614,13173.312557010002,29912.30848239,53329.19118672 2025-07-30,06:56:56.000,211,11053387,5325,0,1753858615,13173.272139150002,30373.568303940003,53329.22612232 2025-07-30,06:56:57.000,211,11053396,4885,0,1753858616,13173.299084389997,29451.055709969994,53329.261057920005 2025-07-30,06:56:58.000,211,11053375,5205,0,1753858617,13173.285611769992,27144.749553090005,53329.23310944001 2025-07-30,06:56:59.000,211,11053408,4845,0,1753858618,13173.312557010002,27144.735454830006,53329.23310944001 2025-07-30,06:57:00.000,211,11053407,5605,0,1753858619,13173.326029629992,28067.339687490006,53329.309967760004 2025-07-30,06:57:01.000,211,11053426,4645,0,1753858620,13173.339502249997,28528.670000340004,53329.35189048001 2025-07-30,06:57:02.000,211,11053362,4805,0,1753858621,13173.326029629992,31296.306470070005,53329.282019280006 2025-07-30,06:57:03.000,211,11053368,4685,0,1753858622,13173.346238559992,28528.70524599,53329.33791624 2025-07-30,06:57:04.000,211,11053379,5285,0,1753858623,13173.359711179997,29451.281282130003,53329.34490336 2025-07-30,06:57:05.000,211,11053349,5125,0,1753858624,13173.352974870002,30835.145336340007,53329.30298064001 2025-07-30,06:57:06.000,211,11053378,4725,0,1753858625,13173.352974870002,27144.95397786,53329.36586472 2025-07-30,06:57:07.000,211,11053405,5365,0,1753858626,13173.346238559992,26683.715303699995,53329.330929120006 2025-07-30,06:57:08.000,211,11053431,5405,0,1753858627,13173.373183800002,28990.134246660004,53329.379838960005 2025-07-30,06:57:09.000,211,11053413,5165,0,1753858628,13173.386656419993,30374.033546520004,53329.41477456 2025-07-30,06:57:10.000,211,11053384,4725,0,1753858629,13173.400129039997,30374.08289043,53329.40080032001 2025-07-30,06:57:11.000,211,11053396,4605,0,1753858630,13173.420337969997,35909.50386162,53329.40080032001 2025-07-30,06:57:12.000,211,11053354,4885,0,1753858631,13173.420337969997,26222.659906920002,53329.37285184001 2025-07-30,06:57:13.000,211,11053356,4885,0,1753858632,13173.386656419993,31758.102025500004,53329.37285184001 2025-07-30,06:57:14.000,211,11053362,4725,0,1753858633,13173.393392730002,28990.423260990006,53329.40778744 2025-07-30,06:57:15.000,211,11053373,5245,0,1753858634,13173.393392730002,28067.861323110003,53329.477658640004 2025-07-30,06:57:16.000,211,11053368,4965,0,1753858635,13173.373183800002,30835.575333269997,53329.45669728 2025-07-30,06:57:17.000,211,11053373,5245,0,1753858636,13173.420337969997,28990.536047069996,53329.42176168001 2025-07-30,06:57:18.000,211,11053326,4885,0,1753858637,13173.447283209993,28529.311471170004,53329.428748800005 2025-07-30,06:57:19.000,211,11053336,4845,0,1753858638,13173.400129039997,31297.01138307,53329.44272304001 2025-07-30,06:57:20.000,211,11053322,4765,0,1753858639,13173.413601660002,34526.013411299995,53329.47067152001 2025-07-30,06:57:21.000,211,11053313,5044,0,1753858640,13173.433810590002,34987.357822410006,53329.48464576 2025-07-30,06:57:22.000,211,11053293,5005,0,1753858641,13173.447283209993,34526.0839026,53329.51259424 2025-07-30,06:57:23.000,211,11053301,5085,0,1753858642,13173.454019520002,28529.374913339998,53329.51958136001 2025-07-30,06:57:24.000,211,11053379,5085,0,1753858643,13173.480964759998,24839.148309209995,53329.5335556 2025-07-30,06:57:25.000,211,11053379,5405,0,1753858644,13173.501173689998,28529.445404640006,53329.50560712 2025-07-30,06:57:26.000,211,11053354,4765,0,1753858645,13173.514646309988,32681.164451610006,53329.48464576 2025-07-30,06:57:27.000,211,11053355,5445,0,1753858646,13173.521382619998,28068.298369170006,53329.52656848 2025-07-30,06:57:28.000,211,11053382,5085,0,1753858647,13173.521382619998,31297.384986959994,53329.50560712 2025-07-30,06:57:29.000,211,11053332,4885,0,1753858648,13173.534855239988,26223.244984710007,53329.51958136001 2025-07-30,06:57:30.000,211,11053340,4765,0,1753858649,13173.521382619998,28068.418204379996,53329.52656848 2025-07-30,06:57:31.000,211,11053351,5365,0,1753858650,13173.534855239988,29452.2611112,53329.54054272001 2025-07-30,06:57:32.000,211,11053328,5044,0,1753858651,13173.521382619998,31758.64480851,53329.55451696 2025-07-30,06:57:33.000,211,11053368,4725,0,1753858652,13173.501173689998,35910.33565896,53329.58246544 2025-07-30,06:57:34.000,211,11053404,4725,0,1753858653,13173.507909999993,28068.52394133,53329.65233664 2025-07-30,06:57:35.000,211,11053395,5285,0,1753858654,13173.534855239988,30374.985179070005,53329.6034268 2025-07-30,06:57:36.000,211,11053373,5205,0,1753858655,13173.534855239988,29913.74650491,53329.55451696 2025-07-30,06:57:37.000,211,11053379,5005,0,1753858656,13173.541591549998,33604.00835469,53329.65233664 2025-07-30,06:57:38.000,211,11053339,5405,0,1753858657,13173.521382619998,26223.47055687,53329.62438816 2025-07-30,06:57:39.000,211,11053369,5245,0,1753858658,13173.548327859993,34526.690127780006,53329.61041392001 2025-07-30,06:57:40.000,211,11053382,4645,0,1753858659,13173.541591549998,28068.721316969997,53329.63137528 2025-07-30,06:57:41.000,211,11053364,4885,0,1753858660,13173.507909999993,32681.608546799995,53329.596439680005 2025-07-30,06:57:42.000,211,11053388,4965,0,1753858661,13173.514646309988,30836.50581843,53329.61740104001 2025-07-30,06:57:43.000,211,11053334,4605,0,1753858662,13173.548327859993,32681.671988970003,53329.68028512 2025-07-30,06:57:44.000,211,11053374,4765,0,1753858663,13173.507909999993,30375.323537310003,53329.72220784 2025-07-30,06:57:45.000,211,11053357,5285,0,1753858664,13173.514646309988,31759.27218108,53329.63836240001 2025-07-30,06:57:46.000,211,11053374,4845,0,1753858665,13173.501173689998,32220.609543059996,53329.62438816 2025-07-30,06:57:47.000,211,11053387,5365,0,1753858666,13173.501173689998,34065.76866447,53329.70124648 2025-07-30,06:57:48.000,211,11053369,5085,0,1753858667,13173.521382619998,25762.619584860004,53329.666310880006 2025-07-30,06:57:49.000,211,11053365,5165,0,1753858668,13173.528118929993,31759.4413602,53329.73618208001 2025-07-30,06:57:50.000,211,11053372,4845,0,1753858669,13173.541591549998,28530.432282840004,53329.75714344001 2025-07-30,06:57:51.000,211,11053360,4805,0,1753858670,13173.561800479998,29914.37387748,53329.79207904 2025-07-30,06:57:52.000,211,11053400,4805,0,1753858671,13173.548327859993,32682.116084160007,53329.7431692 2025-07-30,06:57:53.000,211,11053352,4805,0,1753858672,13173.568536789993,27146.666916450005,53329.75015632 2025-07-30,06:57:54.000,211,11053371,5325,0,1753858673,13173.555064169988,28530.64375674,53329.80605328001 2025-07-30,06:57:55.000,211,11053395,5165,0,1753858674,13173.561800479998,28530.64375674,53329.82002752 2025-07-30,06:57:56.000,211,11053352,4685,0,1753858675,13173.548327859993,28991.981118719996,53329.847976 2025-07-30,06:57:57.000,211,11053374,4805,0,1753858676,13173.521382619998,28069.447377360004,53329.79207904 2025-07-30,06:57:58.000,211,11053326,4965,0,1753858677,13173.561800479998,28992.037511760005,53329.882911600005 2025-07-30,06:57:59.000,211,11053389,5205,0,1753858678,13173.555064169988,30375.957959010004,53329.87592448001 2025-07-30,06:58:00.000,211,11053327,5285,0,1753858679,13173.568536789993,29453.38192287,53329.85496312001 2025-07-30,06:58:01.000,211,11053372,5125,0,1753858680,13173.561800479998,30837.281222730002,53329.9178472 2025-07-30,06:58:02.000,211,11053398,4925,0,1753858681,13173.608954649993,31298.562191670004,53329.88989872 2025-07-30,06:58:03.000,211,11053336,4765,0,1753858682,13173.588745719993,28069.63065474,53329.91086008 2025-07-30,06:58:04.000,211,11053365,5165,0,1753858683,13173.575273099988,32221.307406930006,53329.96675704 2025-07-30,06:58:05.000,211,11053376,4805,0,1753858684,13173.568536789993,34527.85323423,53329.93880856 2025-07-30,06:58:06.000,211,11053351,5245,0,1753858685,13173.622427269998,26685.928730519998,53330.001692640006 2025-07-30,06:58:07.000,211,11053348,4685,0,1753858686,13173.602218339998,31298.900549910002,53330.001692640006 2025-07-30,06:58:08.000,211,11053352,5005,0,1753858687,13173.602218339998,30376.366808549996,53330.02964112 2025-07-30,06:58:09.000,211,11053378,4765,0,1753858688,13173.642636199998,31298.999237729993,53330.01566688 2025-07-30,06:58:10.000,211,11053319,5085,0,1753858689,13173.602218339998,28992.608491289997,53329.9877184 2025-07-30,06:58:11.000,211,11053369,5285,0,1753858690,13173.629163579993,26686.140204420008,53330.01566688 2025-07-30,06:58:12.000,211,11053344,4605,0,1753858691,13173.629163579993,34528.11405203999,53330.02265400001 2025-07-30,06:58:13.000,211,11053369,5285,0,1753858692,13173.656108819989,27147.51281205,53330.0575896 2025-07-30,06:58:14.000,211,11053344,4765,0,1753858693,13173.649372509994,26686.23889224,53330.06457672 2025-07-30,06:58:15.000,211,11053392,4685,0,1753858694,13173.656108819989,33605.72834241,53330.050602480005 2025-07-30,06:58:16.000,211,11053311,5085,0,1753858695,13173.662845129998,29915.410099589993,53330.02265400001 2025-07-30,06:58:17.000,211,11053332,4645,0,1753858696,13173.669581439994,28992.834063450005,53330.0575896 2025-07-30,06:58:18.000,211,11053375,5365,0,1753858697,13173.676317749989,29915.48764002,53330.07855096 2025-07-30,06:58:19.000,211,11053380,4565,0,1753858698,13173.669581439994,30376.860247649995,53330.099512320005 2025-07-30,06:58:20.000,211,11053339,5325,0,1753858699,13173.716735609989,26686.506759180003,53330.14143504001 2025-07-30,06:58:21.000,211,11053353,5405,0,1753858700,13173.676317749989,28070.44130469,53330.099512320005 2025-07-30,06:58:22.000,211,11053290,4725,0,1753858701,13173.730208229994,29915.6709174,53330.1274608 2025-07-30,06:58:23.000,211,11053380,4765,0,1753858702,13173.703262989999,29915.699113919996,53330.12047368001 2025-07-30,06:58:24.000,211,11053364,4605,0,1753858703,13173.716735609989,30376.994181119997,53330.17637064 2025-07-30,06:58:25.000,211,11053358,4725,0,1753858704,13173.730208229994,31760.985119670004,53330.18335776 2025-07-30,06:58:26.000,211,11053365,5325,0,1753858705,13173.709999299994,32222.32248165,53330.22528048 2025-07-30,06:58:27.000,211,11053333,5325,0,1753858706,13173.723471919999,26686.767576989994,53330.197332 2025-07-30,06:58:28.000,211,11053339,5605,0,1753858707,13173.730208229994,28070.730319020004,53330.26021608001 2025-07-30,06:58:29.000,211,11053327,5405,0,1753858708,13173.696526679989,25764.25498302,53330.21130624001 2025-07-30,06:58:30.000,211,11053356,4925,0,1753858709,13173.683054059999,32222.541004679995,53330.218293360005 2025-07-30,06:58:31.000,211,11053365,5205,0,1753858710,13173.683054059999,29916.115012590002,53330.218293360005 2025-07-30,06:58:32.000,211,11053363,5085,0,1753858711,13173.656108819989,28070.94884205,53330.267203200005 2025-07-30,06:58:33.000,211,11053347,5445,0,1753858712,13173.656108819989,33606.609483659995,53330.28117744001 2025-07-30,06:58:34.000,211,11053381,5125,0,1753858713,13173.662845129998,28071.047529870004,53330.35104864 2025-07-30,06:58:35.000,211,11053310,4725,0,1753858714,13173.662845129998,27609.752462670003,53330.30912592001 2025-07-30,06:58:36.000,211,11053363,5605,0,1753858715,13173.656108819989,31300.296277650006,53330.30912592001 2025-07-30,06:58:37.000,211,11053340,4805,0,1753858716,13173.622427269998,34529.40404283001,53330.35803576001 2025-07-30,06:58:38.000,211,11053359,5325,0,1753858717,13173.676317749989,31300.35267069,53330.385984240005 2025-07-30,06:58:39.000,211,11053368,4605,0,1753858718,13173.629163579993,31300.38086721,53330.36502288 2025-07-30,06:58:40.000,211,11053327,5285,0,1753858719,13173.683054059999,25764.797766029995,53330.35104864 2025-07-30,06:58:41.000,211,11053372,4805,0,1753858720,13173.662845129998,34990.92468219,53330.4418812 2025-07-30,06:58:42.000,211,11053329,5165,0,1753858721,13173.662845129998,24842.256975540004,53330.385984240005 2025-07-30,06:58:43.000,211,11053287,5165,0,1753858722,13173.656108819989,30377.93876454,53330.33008728001 2025-07-30,06:58:44.000,211,11053367,5285,0,1753858723,13173.656108819989,26687.528883029998,53330.39297136 2025-07-30,06:58:45.000,211,11053340,4845,0,1753858724,13173.649372509994,25764.988092540007,53330.39297136 2025-07-30,06:58:46.000,211,11053394,5085,0,1753858725,13173.696526679989,29916.76353255,53330.39995848 2025-07-30,06:58:47.000,211,11053379,5085,0,1753858726,13173.689790369994,28994.15929989,53330.40694560001 2025-07-30,06:58:48.000,211,11053316,4685,0,1753858727,13173.723471919999,31762.042489169995,53330.46982968 2025-07-30,06:58:49.000,211,11053326,4845,0,1753858728,13173.696526679989,30378.150238439994,53330.434894080005 2025-07-30,06:58:50.000,211,11053316,4925,0,1753858729,13173.709999299994,29916.904515150003,53330.39995848 2025-07-30,06:58:51.000,211,11053352,5044,0,1753858730,13173.703262989999,28071.689000700004,53330.37201 2025-07-30,06:58:52.000,211,11053337,5285,0,1753858731,13173.716735609989,31300.888404569996,53330.37899712001 2025-07-30,06:58:53.000,211,11053340,4765,0,1753858732,13173.723471919999,29455.665840989997,53330.385984240005 2025-07-30,06:58:54.000,211,11053354,4525,0,1753858733,13173.743680849999,28533.132099630006,53330.41393272 2025-07-30,06:58:55.000,211,11053234,4645,0,1753858734,13173.743680849999,30378.425154509998,53330.39297136 2025-07-30,06:58:56.000,211,11053317,5325,0,1753858735,13173.709999299994,24381.48354396,53330.4418812 2025-07-30,06:58:57.000,211,11053285,5245,0,1753858736,13173.750417159994,28994.617493340003,53330.44886832001 2025-07-30,06:58:58.000,211,11053308,4805,0,1753858737,13173.770626089994,31762.437240450003,53330.41393272 2025-07-30,06:58:59.000,211,11053304,4925,0,1753858738,13173.763889779999,35452.89646587,53330.4418812 2025-07-30,06:59:00.000,211,11053281,5285,0,1753858739,13173.77736239999,27149.493617579996,53330.45585544001 2025-07-30,06:59:01.000,211,11053312,4885,0,1753858740,13173.784098709999,22997.760472349997,53330.44886832001 2025-07-30,06:59:02.000,211,11053318,4925,0,1753858741,13173.81778025999,27149.521814100008,53330.46982968 2025-07-30,06:59:03.000,211,11053327,5445,0,1753858742,13173.83798918999,25765.657759890004,53330.46982968 2025-07-30,06:59:04.000,211,11053405,5285,0,1753858743,13173.871670739994,32685.175406580005,53330.49777816001 2025-07-30,06:59:05.000,211,11053347,5365,0,1753858744,13173.871670739994,28994.80781985,53330.46284256 2025-07-30,06:59:06.000,211,11053326,4845,0,1753858745,13173.932297529995,28072.231783709998,53330.53271376 2025-07-30,06:59:07.000,211,11053365,5285,0,1753858746,13173.92556122,29456.222722260005,53330.60957208 2025-07-30,06:59:08.000,211,11053361,5285,0,1753858747,13173.91882490999,37759.773602279995,53330.58861072 2025-07-30,06:59:09.000,211,11053335,5125,0,1753858748,13173.94577015,31762.78969695,53330.53970088 2025-07-30,06:59:10.000,211,11053361,5044,0,1753858749,13173.95924276999,25304.524822680003,53330.57463648001 2025-07-30,06:59:11.000,211,11053408,4885,0,1753858750,13173.932297529995,24381.95583567,53330.602584960005 2025-07-30,06:59:12.000,211,11053377,5245,0,1753858751,13173.93903383999,25765.87628292,53330.5117524 2025-07-30,06:59:13.000,211,11053360,4805,0,1753858752,13173.97945169999,28533.794717850004,53330.56066224 2025-07-30,06:59:14.000,211,11053342,4765,0,1753858753,13173.99966062999,27611.289173009995,53330.53970088 2025-07-30,06:59:15.000,211,11053338,4765,0,1753858754,13174.00639694,32224.380827610003,53330.58861072 2025-07-30,06:59:16.000,211,11053373,5325,0,1753858755,13173.92556122,30840.481527750002,53330.553675120005 2025-07-30,06:59:17.000,211,11053366,5125,0,1753858756,13173.952506459995,27150.07164624,53330.56764936 2025-07-30,06:59:18.000,211,11053365,5445,0,1753858757,13173.952506459995,33608.407011810006,53330.56066224 2025-07-30,06:59:19.000,211,11053327,5325,0,1753858758,13173.972715389995,28533.99209349,53330.553675120005 2025-07-30,06:59:20.000,211,11053374,4805,0,1753858759,13173.98618801,27611.444253869995,53330.63053344 2025-07-30,06:59:21.000,211,11053389,5205,0,1753858760,13173.97945169999,29917.968933779994,53330.63752056 2025-07-30,06:59:22.000,211,11053348,4765,0,1753858761,13173.952506459995,30379.285148370007,53330.651494800004 2025-07-30,06:59:23.000,211,11053377,5405,0,1753858762,13173.98618801,33147.15423939,53330.651494800004 2025-07-30,06:59:24.000,211,11053331,5285,0,1753858763,13174.013133249995,29456.680915710007,53330.63752056 2025-07-30,06:59:25.000,211,11053325,5245,0,1753858764,13173.98618801,31763.26198866,53330.63752056 2025-07-30,06:59:26.000,211,11053400,4725,0,1753858765,13173.992924319995,28072.760468459994,53330.62354632001 2025-07-30,06:59:27.000,211,11053385,5005,0,1753858766,13173.98618801,26688.882315990006,53330.65848192 2025-07-30,06:59:28.000,211,11053333,5285,0,1753858767,13174.013133249995,30379.320394020004,53330.67944328 2025-07-30,06:59:29.000,211,11053341,5125,0,1753858768,13174.00639694,29918.011228560004,53330.672456160006 2025-07-30,06:59:30.000,211,11053319,5125,0,1753858769,13174.00639694,31763.304283439997,53330.59559784001 2025-07-30,06:59:31.000,211,11053364,4885,0,1753858770,13174.02660587,32224.606399769997,53330.63752056 2025-07-30,06:59:32.000,211,11053347,5205,0,1753858771,13174.00639694,29456.75140701,53330.63752056 2025-07-30,06:59:33.000,211,11053363,5165,0,1753858772,13173.992924319995,30379.327443150003,53330.66546904001 2025-07-30,06:59:34.000,211,11053358,4885,0,1753858773,13173.952506459995,24843.702047190003,53330.59559784001 2025-07-30,06:59:35.000,211,11053399,5365,0,1753858774,13173.952506459995,32224.683940200004,53330.6864304 2025-07-30,06:59:36.000,211,11053347,5245,0,1753858775,13173.932297529995,23921.12601105,53330.69341752001 2025-07-30,06:59:37.000,211,11053378,4805,0,1753858776,13173.92556122,28072.950794970006,53330.67944328 2025-07-30,06:59:38.000,211,11053346,5325,0,1753858777,13173.89861597999,31763.402971260002,53330.651494800004 2025-07-30,06:59:39.000,211,11053343,5245,0,1753858778,13173.891879669995,30840.84103338,53330.651494800004 2025-07-30,06:59:40.000,211,11053341,5205,0,1753858779,13173.89861597999,28073.063581049995,53330.672456160006 2025-07-30,06:59:41.000,211,11053369,5205,0,1753858780,13173.851461809994,31302.220690140006,53330.66546904001 2025-07-30,06:59:42.000,211,11053358,4645,0,1753858781,13173.784098709999,27150.38885709,53330.60957208 2025-07-30,06:59:43.000,211,11053395,5205,0,1753858782,13173.790835019994,29918.321390280005,53330.61655920001 2025-07-30,06:59:44.000,211,11053382,4925,0,1753858783,13173.77736239999,28995.688961099993,53330.56764936 2025-07-30,06:59:45.000,211,11053355,5085,0,1753858784,13173.79757132999,29457.019273950005,53330.56066224 2025-07-30,06:59:46.000,211,11053369,5165,0,1753858785,13173.75715346999,30840.953819460003,53330.553675120005 2025-07-30,06:59:47.000,211,11053342,5005,0,1753858786,13173.736944539989,26227.855115729995,53330.52572664001 2025-07-30,06:59:48.000,211,11053364,4845,0,1753858787,13173.750417159994,36376.670854109994,53330.602584960005 2025-07-30,06:59:49.000,211,11053371,5325,0,1753858788,13173.736944539989,29918.38483245,53330.553675120005 2025-07-30,06:59:50.000,211,11053354,4805,0,1753858789,13173.736944539989,28534.450286940002,53330.54668800001 2025-07-30,06:59:51.000,211,11053354,4885,0,1753858790,13173.770626089994,28534.45733607,53330.65848192 2025-07-30,06:59:52.000,211,11053346,4765,0,1753858791,13173.763889779999,27611.824906890004,53330.602584960005 2025-07-30,06:59:53.000,211,11053380,4725,0,1753858792,13173.784098709999,31302.368721870007,53330.63752056 2025-07-30,06:59:54.000,211,11053327,5005,0,1753858793,13173.75715346999,30841.031359889996,53330.60957208 2025-07-30,06:59:55.000,211,11053400,4725,0,1753858794,13173.81778025999,26689.27706727,53330.602584960005 2025-07-30,06:59:56.000,211,11053405,5205,0,1753858795,13173.811043949994,26689.26296901,53330.553675120005 2025-07-30,06:59:57.000,211,11053366,4725,0,1753858796,13173.81778025999,34531.53992922,53330.602584960005 2025-07-30,06:59:58.000,211,11053346,5044,0,1753858797,13173.81778025999,32225.029347570002,53330.61655920001 2025-07-30,06:59:59.000,211,11053358,4845,0,1753858798,13173.86493443,27611.944742100008,53330.59559784001 2025-07-30,07:00:00.000,211,11053381,5285,0,1753858799,13173.81778025999,31302.411016650003,53330.58861072 2025-07-30,07:00:01.000,211,11053371,5085,0,1753858800,13173.831252879994,28995.893385870004,53330.57463648001 2025-07-30,07:00:02.000,211,11053374,4885,0,1753858801,13173.811043949994,29457.216649590002,53330.59559784001 2025-07-30,07:00:03.000,211,11053323,5405,0,1753858802,13173.804307639999,27612.02228253,53330.51873952 2025-07-30,07:00:04.000,211,11053361,5205,0,1753858803,13173.82451657,26689.41100074,53330.57463648001 2025-07-30,07:00:05.000,211,11053318,5085,0,1753858804,13173.79757132999,31302.509704469994,53330.5816236 2025-07-30,07:00:06.000,211,11053347,5125,0,1753858805,13173.790835019994,26689.403951610002,53330.56764936 2025-07-30,07:00:07.000,211,11053339,5285,0,1753858806,13173.79757132999,27612.02228253,53330.553675120005 2025-07-30,07:00:08.000,211,11053359,5245,0,1753858807,13173.804307639999,27612.057528179997,53330.47681680001 2025-07-30,07:00:09.000,211,11053312,4925,0,1753858808,13173.770626089994,26228.179375709995,53330.47681680001 2025-07-30,07:00:10.000,211,11053372,4925,0,1753858809,13173.743680849999,26689.467393779996,53330.62354632001 2025-07-30,07:00:11.000,211,11053413,5445,0,1753858810,13173.77736239999,30379.940717460006,53330.483803920004 2025-07-30,07:00:12.000,211,11053413,5245,0,1753858811,13173.75715346999,30379.926619200007,53330.46982968 2025-07-30,07:00:13.000,211,11053330,4725,0,1753858812,13173.770626089994,31763.854115580005,53330.49079104 2025-07-30,07:00:14.000,211,11053378,4765,0,1753858813,13173.77736239999,28534.62651519,53330.483803920004 2025-07-30,07:00:15.000,211,11053375,5405,0,1753858814,13173.831252879994,30841.263981180004,53330.53271376 2025-07-30,07:00:16.000,211,11053351,5085,0,1753858815,13173.81778025999,27612.071626439996,53330.47681680001 2025-07-30,07:00:17.000,211,11053373,5165,0,1753858816,13173.831252879994,29918.589257219995,53330.44886832001 2025-07-30,07:00:18.000,211,11053377,5285,0,1753858817,13173.831252879994,25305.50465175,53330.46982968 2025-07-30,07:00:19.000,211,11053397,5405,0,1753858818,13173.804307639999,28534.689957359995,53330.49079104 2025-07-30,07:00:20.000,211,11053340,4845,0,1753858819,13173.79757132999,29918.638601130006,53330.46284256 2025-07-30,07:00:21.000,211,11053311,5325,0,1753858820,13173.82451657,29457.364681320003,53330.504765280006 2025-07-30,07:00:22.000,211,11053331,5085,0,1753858821,13173.804307639999,28996.055515860004,53330.44886832001 2025-07-30,07:00:23.000,211,11053386,4805,0,1753858822,13173.790835019994,31302.671834459994,53330.46284256 2025-07-30,07:00:24.000,211,11053318,4765,0,1753858823,13173.75715346999,29918.758436339995,53330.42790696001 2025-07-30,07:00:25.000,211,11053315,5165,0,1753858824,13173.750417159994,27612.212609039998,53330.42790696001 2025-07-30,07:00:26.000,211,11053392,5165,0,1753858825,13173.703262989999,28534.873234740007,53330.49079104 2025-07-30,07:00:27.000,211,11053368,4685,0,1753858826,13173.736944539989,26228.29216179,53330.47681680001 2025-07-30,07:00:28.000,211,11053355,5525,0,1753858827,13173.716735609989,29457.519762180003,53330.49079104 2025-07-30,07:00:29.000,211,11053387,5285,0,1753858828,13173.709999299994,32686.719166049996,53330.46284256 2025-07-30,07:00:30.000,211,11053317,5125,0,1753858829,13173.689790369994,30841.503651599996,53330.46284256 2025-07-30,07:00:31.000,211,11053381,5245,0,1753858830,13173.635899889989,26689.643622029995,53330.434894080005 2025-07-30,07:00:32.000,211,11053372,4845,0,1753858831,13173.629163579993,29918.86417329,53330.4418812 2025-07-30,07:00:33.000,211,11053317,5325,0,1753858832,13173.629163579993,28073.606364060004,53330.385984240005 2025-07-30,07:00:34.000,211,11053394,5005,0,1753858833,13173.575273099988,28534.94372604,53330.30912592001 2025-07-30,07:00:35.000,211,11053386,4765,0,1753858834,13173.615690959989,32686.775559090005,53330.32310016 2025-07-30,07:00:36.000,211,11053342,5005,0,1753858835,13173.622427269998,27151.03737705,53330.30912592001 2025-07-30,07:00:37.000,211,11053361,5205,0,1753858836,13173.608954649993,34993.42712334001,53330.36502288 2025-07-30,07:00:38.000,211,11053346,4925,0,1753858837,13173.608954649993,34993.42007421001,53330.28816456001 2025-07-30,07:00:39.000,211,11053371,5365,0,1753858838,13173.615690959989,29918.984008500003,53330.337074400006 2025-07-30,07:00:40.000,211,11053392,4685,0,1753858839,13173.588745719993,29918.991057630003,53330.3021388 2025-07-30,07:00:41.000,211,11053389,5365,0,1753858840,13173.575273099988,27151.143114000006,53330.28117744001 2025-07-30,07:00:42.000,211,11053372,4725,0,1753858841,13173.582009409998,29919.047450669997,53330.267203200005 2025-07-30,07:00:43.000,211,11053395,5245,0,1753858842,13173.582009409998,29919.061548929996,53330.29515168 2025-07-30,07:00:44.000,211,11053336,4845,0,1753858843,13173.575273099988,28535.148150809997,53330.24624184 2025-07-30,07:00:45.000,211,11053381,5165,0,1753858844,13173.595482029988,30380.420058300006,53330.28816456001 2025-07-30,07:00:46.000,211,11053401,5165,0,1753858845,13173.582009409998,25767.279059790002,53330.267203200005 2025-07-30,07:00:47.000,211,11053380,4725,0,1753858846,13173.602218339998,26689.876243320003,53330.24624184 2025-07-30,07:00:48.000,211,11053371,5325,0,1753858847,13173.595482029988,29457.815825640006,53330.27419032 2025-07-30,07:00:49.000,211,11053375,5445,0,1753858848,13173.602218339998,24844.69597452,53330.17637064 2025-07-30,07:00:50.000,211,11053385,5165,0,1753858849,13173.615690959989,32225.69901492,53330.25322896 2025-07-30,07:00:51.000,211,11053348,4885,0,1753858850,13173.629163579993,27151.262949209995,53330.197332 2025-07-30,07:00:52.000,211,11053357,5085,0,1753858851,13173.642636199998,28996.534856700004,53330.27419032 2025-07-30,07:00:53.000,211,11053422,4885,0,1753858852,13173.629163579993,28535.197494720007,53330.25322896 2025-07-30,07:00:54.000,211,11053388,4645,0,1753858853,13173.629163579993,33609.67585521001,53330.22528048 2025-07-30,07:00:55.000,211,11053380,5044,0,1753858854,13173.622427269998,31764.467389890007,53330.23925472001 2025-07-30,07:00:56.000,211,11053206,4605,0,1753858855,13173.642636199998,30841.842009839995,53330.18335776 2025-07-30,07:00:57.000,211,11053390,4965,0,1753858856,13173.635899889989,30380.539893509995,53330.18335776 2025-07-30,07:00:58.000,211,11053350,4965,0,1753858857,13173.622427269998,28073.930624040004,53330.218293360005 2025-07-30,07:00:59.000,211,11053324,4805,0,1753858858,13173.608954649993,31764.460340759993,53330.197332 2025-07-30,07:01:00.000,211,11053406,4805,0,1753858859,13173.629163579993,33609.802739549996,53330.197332 2025-07-30,07:01:01.000,211,11053340,5125,0,1753858860,13173.635899889989,30380.589237420005,53330.15540928 2025-07-30,07:01:02.000,211,11053323,5165,0,1753858861,13173.568536789993,32225.882292299997,53330.17637064 2025-07-30,07:01:03.000,211,11053360,4685,0,1753858862,13173.561800479998,28996.682888430005,53330.20431912 2025-07-30,07:01:04.000,211,11053359,5445,0,1753858863,13173.561800479998,31764.580175969997,53330.20431912 2025-07-30,07:01:05.000,211,11053347,5605,0,1753858864,13173.548327859993,29458.02025041,53330.11348656001 2025-07-30,07:01:06.000,211,11053349,5205,0,1753858865,13173.555064169988,31764.608372489995,53330.169383520006 2025-07-30,07:01:07.000,211,11053343,5085,0,1753858866,13173.582009409998,26228.813797409995,53330.197332 2025-07-30,07:01:08.000,211,11053384,4765,0,1753858867,13173.582009409998,32225.889341429996,53330.197332 2025-07-30,07:01:09.000,211,11053402,5005,0,1753858868,13173.534855239988,31303.24986312,53330.11348656001 2025-07-30,07:01:10.000,211,11053395,5245,0,1753858869,13173.528118929993,28996.668790170006,53330.13444792 2025-07-30,07:01:11.000,211,11053365,5245,0,1753858870,13173.541591549998,26690.101815479997,53330.12047368001 2025-07-30,07:01:12.000,211,11053409,5445,0,1753858871,13173.575273099988,27612.720146399995,53330.10649944 2025-07-30,07:01:13.000,211,11053374,4765,0,1753858872,13173.548327859993,29457.985004760005,53330.13444792 2025-07-30,07:01:14.000,211,11053367,5165,0,1753858873,13173.521382619998,31764.55197945,53330.10649944 2025-07-30,07:01:15.000,211,11053364,4845,0,1753858874,13173.568536789993,30841.898402880004,53330.07156384001 2025-07-30,07:01:16.000,211,11053354,4765,0,1753858875,13173.541591549998,29919.258924570007,53330.07156384001 2025-07-30,07:01:17.000,211,11053359,5365,0,1753858876,13173.521382619998,31303.24281399,53330.050602480005 2025-07-30,07:01:18.000,211,11053343,5285,0,1753858877,13173.514646309988,32687.16326124,53329.99470552001 2025-07-30,07:01:19.000,211,11053397,5285,0,1753858878,13173.507909999993,28996.640593649994,53330.01566688 2025-07-30,07:01:20.000,211,11053397,5285,0,1753858879,13173.487701069993,32687.191457759996,53329.99470552001 2025-07-30,07:01:21.000,211,11053388,4925,0,1753858880,13173.487701069993,32225.83999752,53330.02265400001 2025-07-30,07:01:22.000,211,11053398,4925,0,1753858881,13173.474228450003,29919.230728049995,53329.97374416001 2025-07-30,07:01:23.000,211,11053358,4765,0,1753858882,13173.487701069993,31303.214617470003,53329.94579568001 2025-07-30,07:01:24.000,211,11053392,5165,0,1753858883,13173.467492139993,31303.207568340003,53329.9178472 2025-07-30,07:01:25.000,211,11053413,5405,0,1753858884,13173.447283209993,29457.921562589996,53329.93880856 2025-07-30,07:01:26.000,211,11053376,4845,0,1753858885,13173.427074279993,34071.08370849,53329.89688584 2025-07-30,07:01:27.000,211,11053385,5525,0,1753858886,13173.400129039997,23922.197478810005,53329.94579568001 2025-07-30,07:01:28.000,211,11053368,4925,0,1753858887,13173.420337969997,27151.425079199995,53329.86195024 2025-07-30,07:01:29.000,211,11053342,4885,0,1753858888,13173.454019520002,32687.177359499998,53329.882911600005 2025-07-30,07:01:30.000,211,11053400,4765,0,1753858889,13173.440546899998,29457.956808240007,53329.92483432001 2025-07-30,07:01:31.000,211,11053340,4765,0,1753858890,13173.413601660002,28996.626495389995,53329.86893736 2025-07-30,07:01:32.000,211,11053369,5245,0,1753858891,13173.420337969997,29919.273022830006,53329.87592448001 2025-07-30,07:01:33.000,211,11053355,5165,0,1753858892,13173.447283209993,28996.633544519995,53329.80605328001 2025-07-30,07:01:34.000,211,11053384,4925,0,1753858893,13173.447283209993,28996.598298869998,53329.86893736 2025-07-30,07:01:35.000,211,11053348,5044,0,1753858894,13173.474228450003,24383.436152969996,53329.813040400004 2025-07-30,07:01:36.000,211,11053403,5165,0,1753858895,13173.427074279993,29919.209580659997,53329.834001760006 2025-07-30,07:01:37.000,211,11053353,5285,0,1753858896,13173.413601660002,30380.511696989997,53329.82002752 2025-07-30,07:01:38.000,211,11053352,4805,0,1753858897,13173.440546899998,32687.092769940005,53329.77111768 2025-07-30,07:01:39.000,211,11053352,4685,0,1753858898,13173.400129039997,29457.907464329997,53329.79207904 2025-07-30,07:01:40.000,211,11053352,4845,0,1753858899,13173.379920109997,27612.65670423,53329.77810480001 2025-07-30,07:01:41.000,211,11053326,4725,0,1753858900,13173.386656419993,29457.956808240007,53329.75714344001 2025-07-30,07:01:42.000,211,11053386,4445,0,1753858901,13173.366447489992,31303.151175299994,53329.80605328001 2025-07-30,07:01:43.000,211,11053377,5405,0,1753858902,13173.332765940002,29457.914513459997,53329.69425936 2025-07-30,07:01:44.000,211,11053405,5285,0,1753858903,13173.346238559992,27151.340489640002,53329.79906616 2025-07-30,07:01:45.000,211,11053418,4725,0,1753858904,13173.319293319997,29457.907464329997,53329.78509192001 2025-07-30,07:01:46.000,211,11053380,4845,0,1753858905,13173.339502249997,24383.40090732,53329.70823360001 2025-07-30,07:01:47.000,211,11053363,5445,0,1753858906,13173.292348080002,28535.25388776,53329.77810480001 2025-07-30,07:01:48.000,211,11053418,4925,0,1753858907,13173.278875459997,33609.74634651,53329.72919496 2025-07-30,07:01:49.000,211,11053423,5605,0,1753858908,13173.305820699992,27151.333440510003,53329.77810480001 2025-07-30,07:01:50.000,211,11053345,5165,0,1753858909,13173.258666529997,28996.55600409,53329.72919496 2025-07-30,07:01:51.000,211,11053407,5044,0,1753858910,13173.278875459997,25767.335452829997,53329.77111768 2025-07-30,07:01:52.000,211,11053367,5285,0,1753858911,13173.299084389997,31303.108880519998,53329.72220784 2025-07-30,07:01:53.000,211,11053381,5245,0,1753858912,13173.238457599997,33609.689953470006,53329.715220720005 2025-07-30,07:01:54.000,211,11053387,5365,0,1753858913,13173.272139150002,29457.921562589996,53329.78509192001 2025-07-30,07:01:55.000,211,11053330,4765,0,1753858914,13173.292348080002,32225.741309699995,53329.645349520004 2025-07-30,07:01:56.000,211,11053332,5165,0,1753858915,13173.272139150002,30380.391861779994,53329.68028512 2025-07-30,07:01:57.000,211,11053329,5285,0,1753858916,13173.278875459997,28073.916525780005,53329.65233664 2025-07-30,07:01:58.000,211,11053370,5044,0,1753858917,13173.278875459997,27151.284096600008,53329.63836240001 2025-07-30,07:01:59.000,211,11053361,5325,0,1753858918,13173.251930220002,28535.211592980006,53329.65233664 2025-07-30,07:02:00.000,211,11053327,5365,0,1753858919,13173.258666529997,27151.312293120005,53329.61041392001 2025-07-30,07:02:01.000,211,11053363,5085,0,1753858920,13173.272139150002,26228.651667419996,53329.62438816 2025-07-30,07:02:02.000,211,11053370,4765,0,1753858921,13173.245193909992,25305.98399259,53329.63137528 2025-07-30,07:02:03.000,211,11053329,5205,0,1753858922,13173.238457599997,30841.806764189998,53329.62438816 2025-07-30,07:02:04.000,211,11053419,5245,0,1753858923,13173.238457599997,30380.448254820003,53329.61041392001 2025-07-30,07:02:05.000,211,11053377,5325,0,1753858924,13173.238457599997,24844.70302365,53329.547529840005 2025-07-30,07:02:06.000,211,11053402,5245,0,1753858925,13173.224984979992,29457.844022160003,53329.58945256001 2025-07-30,07:02:07.000,211,11053331,5325,0,1753858926,13173.177830809997,26228.701011330006,53329.6034268 2025-07-30,07:02:08.000,211,11053357,5485,0,1753858927,13173.144149259992,29919.202531529998,53329.52656848 2025-07-30,07:02:09.000,211,11053375,5365,0,1753858928,13173.150885570001,33609.7674939,53329.54054272001 2025-07-30,07:02:10.000,211,11053318,4845,0,1753858929,13173.150885570001,25767.335452829997,53329.52656848 2025-07-30,07:02:11.000,211,11053339,5285,0,1753858930,13173.177830809997,24383.422054709998,53329.50560712 2025-07-30,07:02:12.000,211,11053364,4925,0,1753858931,13173.117204019996,29919.202531529998,53329.498620000006 2025-07-30,07:02:13.000,211,11053410,4845,0,1753858932,13173.103731399991,31764.481488150006,53329.58246544 2025-07-30,07:02:14.000,211,11053385,5245,0,1753858933,13173.083522469991,29457.87221868,53329.56849120001 2025-07-30,07:02:15.000,211,11053348,4765,0,1753858934,13173.090258780001,30380.49759873,53329.5335556 2025-07-30,07:02:16.000,211,11053367,5405,0,1753858935,13173.090258780001,28073.909476650006,53329.596439680005 2025-07-30,07:02:17.000,211,11053388,4725,0,1753858936,13173.036368299996,32225.762457089993,53329.52656848 2025-07-30,07:02:18.000,211,11053359,5125,0,1753858937,13173.00942306,31764.474439020007,53329.50560712 2025-07-30,07:02:19.000,211,11053372,4885,0,1753858938,13173.002686749991,29457.914513459997,53329.49163288001 2025-07-30,07:02:20.000,211,11053346,4885,0,1753858939,13173.04984092,32687.16326124,53329.547529840005 2025-07-30,07:02:21.000,211,11053303,5044,0,1753858940,13173.022895679991,32687.128015590002,53329.4636844 2025-07-30,07:02:22.000,211,11053341,5245,0,1753858941,13173.043104609991,26228.736256980003,53329.50560712 2025-07-30,07:02:23.000,211,11053349,5125,0,1753858942,13173.022895679991,28535.303231669997,53329.477658640004 2025-07-30,07:02:24.000,211,11053326,4605,0,1753858943,13173.00942306,23460.831920309996,53329.51259424 2025-07-30,07:02:25.000,211,11053385,5205,0,1753858944,13172.98247781999,28996.668790170006,53329.4636844 2025-07-30,07:02:26.000,211,11053355,5165,0,1753858945,13172.98921413,29457.999103020004,53329.45669728 2025-07-30,07:02:27.000,211,11053337,5285,0,1753858946,13172.9690052,29919.32236674,53329.43573592 2025-07-30,07:02:28.000,211,11053366,4965,0,1753858947,13172.955532579996,29919.336465,53329.40080032001 2025-07-30,07:02:29.000,211,11053357,5285,0,1753858948,13172.94879627,19309.098775079998,53329.38682608 2025-07-30,07:02:30.000,211,11053345,5565,0,1753858949,13172.94879627,34071.30223152001,53329.50560712 2025-07-30,07:02:31.000,211,11053339,5005,0,1753858950,13172.96226888999,26228.92658349,53329.47067152001 2025-07-30,07:02:32.000,211,11053354,4885,0,1753858951,13172.955532579996,29919.48449673,53329.40080032001 2025-07-30,07:02:33.000,211,11053314,4925,0,1753858952,13172.975741509996,33148.726195380004,53329.40778744 2025-07-30,07:02:34.000,211,11053324,4885,0,1753858953,13172.975741509996,25767.63151629,53329.35189048001 2025-07-30,07:02:35.000,211,11053349,5285,0,1753858954,13172.94879627,29458.21762605,53329.42176168001 2025-07-30,07:02:36.000,211,11053373,5085,0,1753858955,13172.935323649996,32226.143110110002,53329.40080032001 2025-07-30,07:02:37.000,211,11053371,5165,0,1753858956,13172.92185102999,28535.641589909996,53329.37285184001 2025-07-30,07:02:38.000,211,11053406,4925,0,1753858957,13172.955532579996,32687.508668609997,53329.35189048001 2025-07-30,07:02:39.000,211,11053377,5044,0,1753858958,13172.94205995999,31303.55297571,53329.36586472 2025-07-30,07:02:40.000,211,11053395,5325,0,1753858959,13172.96226888999,30842.328399809994,53329.36586472 2025-07-30,07:02:41.000,211,11053401,5285,0,1753858960,13172.98247781999,30842.307252419996,53329.36586472 2025-07-30,07:02:42.000,211,11053372,4805,0,1753858961,13172.935323649996,28535.74732686,53329.41477456 2025-07-30,07:02:43.000,211,11053384,4805,0,1753858962,13172.98921413,27613.107848550004,53329.309967760004 2025-07-30,07:02:44.000,211,11053382,4965,0,1753858963,13172.975741509996,27151.805732220004,53329.31695488 2025-07-30,07:02:45.000,211,11053367,5285,0,1753858964,13172.995950439996,31765.052467679998,53329.37285184001 2025-07-30,07:02:46.000,211,11053348,4565,0,1753858965,13172.975741509996,29919.794658450002,53329.35189048001 2025-07-30,07:02:47.000,211,11053370,4965,0,1753858966,13172.96226888999,24384.02827989,53329.309967760004 2025-07-30,07:02:48.000,211,11053337,5485,0,1753858967,13172.9690052,30381.1249713,53329.34490336 2025-07-30,07:02:49.000,211,11053372,4965,0,1753858968,13172.98247781999,28997.21157318,53329.31695488 2025-07-30,07:02:50.000,211,11053349,5165,0,1753858969,13172.955532579996,29919.858100619997,53329.309967760004 2025-07-30,07:02:51.000,211,11053370,4805,0,1753858970,13172.9690052,25306.703003849994,53329.30298064001 2025-07-30,07:02:52.000,211,11053440,4725,0,1753858971,13172.96226888999,32687.847026849995,53329.31695488 2025-07-30,07:02:53.000,211,11053358,5085,0,1753858972,13172.92185102999,28997.22567144,53329.36586472 2025-07-30,07:02:54.000,211,11053373,5325,0,1753858973,13172.94879627,27151.932616560007,53329.34490336 2025-07-30,07:02:55.000,211,11053409,5285,0,1753858974,13172.94879627,30381.27300303,53329.379838960005 2025-07-30,07:02:56.000,211,11053220,5005,0,1753858975,13172.90837841,27613.375715489994,53329.37285184001 2025-07-30,07:02:57.000,211,11053391,5285,0,1753858976,13172.90837841,26690.736237179997,53329.3938132 2025-07-30,07:02:58.000,211,11053370,4965,0,1753858977,13172.894905789995,26690.71508979,53329.3938132 2025-07-30,07:02:59.000,211,11053329,5165,0,1753858978,13172.874696859995,30842.610365009998,53329.3588776 2025-07-30,07:03:00.000,211,11053366,4965,0,1753858979,13172.90164209999,33610.57109472,53329.29599352 2025-07-30,07:03:01.000,211,11053365,5325,0,1753858980,13172.90164209999,31765.242794189995,53329.36586472 2025-07-30,07:03:02.000,211,11053356,4925,0,1753858981,13172.894905789995,28074.677831819994,53329.309967760004 2025-07-30,07:03:03.000,211,11053326,4925,0,1753858982,13172.854487929995,30381.322346939996,53329.24009656 2025-07-30,07:03:04.000,211,11053399,5605,0,1753858983,13172.86796055,30381.329396069996,53329.24708368 2025-07-30,07:03:05.000,211,11053326,4685,0,1753858984,13172.86796055,26229.490513890007,53329.19118672 2025-07-30,07:03:06.000,211,11053389,5245,0,1753858985,13172.894905789995,25768.181348430007,53329.2890064 2025-07-30,07:03:07.000,211,11053369,5245,0,1753858986,13172.874696859995,26229.55395606,53329.2890064 2025-07-30,07:03:08.000,211,11053375,5445,0,1753858987,13172.88816948,25768.174299299993,53329.29599352 2025-07-30,07:03:09.000,211,11053377,5325,0,1753858988,13172.92185102999,28536.177323790005,53329.282019280006 2025-07-30,07:03:10.000,211,11053394,4765,0,1753858989,13172.915114719995,27613.558992870006,53329.2890064 2025-07-30,07:03:11.000,211,11053385,5205,0,1753858990,13172.94879627,31765.49656287,53329.26804504 2025-07-30,07:03:12.000,211,11053355,5245,0,1753858991,13172.935323649996,28074.92455137,53329.2191352 2025-07-30,07:03:13.000,211,11053459,5405,0,1753858992,13172.94205995999,29920.252851900004,53329.29599352 2025-07-30,07:03:14.000,211,11053332,4725,0,1753858993,13172.975741509996,26691.004104120002,53329.17022536 2025-07-30,07:03:15.000,211,11053346,4845,0,1753858994,13172.98247781999,32226.876219629994,53329.261057920005 2025-07-30,07:03:16.000,211,11053355,5125,0,1753858995,13172.955532579996,28075.002091799994,53329.26804504 2025-07-30,07:03:17.000,211,11053347,5365,0,1753858996,13172.955532579996,27152.411957400007,53329.261057920005 2025-07-30,07:03:18.000,211,11053333,5285,0,1753858997,13172.98921413,26691.102791940008,53329.309967760004 2025-07-30,07:03:19.000,211,11053376,4845,0,1753858998,13173.00942306,32226.996054839998,53329.24708368 2025-07-30,07:03:20.000,211,11053376,4885,0,1753858999,13172.96226888999,27152.46835044,53329.24708368 2025-07-30,07:03:21.000,211,11053397,5445,0,1753859000,13172.995950439996,32688.26997465,53329.20516096001 2025-07-30,07:03:22.000,211,11053343,5445,0,1753859001,13172.98921413,25307.13300078,53329.24708368 2025-07-30,07:03:23.000,211,11053434,4845,0,1753859002,13172.995950439996,27613.749319380004,53329.261057920005 2025-07-30,07:03:24.000,211,11053363,5165,0,1753859003,13173.02963199,29459.091718170006,53329.282019280006 2025-07-30,07:03:25.000,211,11053294,4845,0,1753859004,13173.016159369996,29459.01417774,53329.24009656 2025-07-30,07:03:26.000,211,11053347,5525,0,1753859005,13173.016159369996,32227.038349619994,53329.24708368 2025-07-30,07:03:27.000,211,11053347,5285,0,1753859006,13173.00942306,32688.347515079993,53329.22612232 2025-07-30,07:03:28.000,211,11053345,5205,0,1753859007,13173.04984092,27152.454252180003,53329.19118672 2025-07-30,07:03:29.000,211,11053331,5205,0,1753859008,13173.02963199,27152.419006530006,53329.212148080005 2025-07-30,07:03:30.000,211,11053313,5085,0,1753859009,13173.022895679991,28075.07963223,53329.163238240006 2025-07-30,07:03:31.000,211,11053325,5125,0,1753859010,13173.022895679991,33149.635533149994,53329.212148080005 2025-07-30,07:03:32.000,211,11053379,4965,0,1753859011,13173.016159369996,34533.64761909,53329.20516096001 2025-07-30,07:03:33.000,211,11053321,5085,0,1753859012,13173.00942306,28997.803700100005,53329.15625112001 2025-07-30,07:03:34.000,211,11053379,5285,0,1753859013,13173.022895679991,31304.441166089993,53329.19817384 2025-07-30,07:03:35.000,211,11053302,4885,0,1753859014,13172.98921413,29920.414981890004,53329.19118672 2025-07-30,07:03:36.000,211,11053409,5445,0,1753859015,13172.98247781999,30843.0544602,53329.12830264 2025-07-30,07:03:37.000,211,11053379,5165,0,1753859016,13172.9690052,27613.869154590007,53329.149264 2025-07-30,07:03:38.000,211,11053332,4805,0,1753859017,13172.9690052,29459.197455119996,53329.12830264 2025-07-30,07:03:39.000,211,11053346,4965,0,1753859018,13172.98247781999,28997.803700100005,53329.17721248 2025-07-30,07:03:40.000,211,11053292,4765,0,1753859019,13172.98247781999,24384.606308550006,53329.10035416 2025-07-30,07:03:41.000,211,11053388,4885,0,1753859020,13172.975741509996,29459.16220947,53329.19118672 2025-07-30,07:03:42.000,211,11053369,5405,0,1753859021,13173.002686749991,23923.290093960008,53329.18419960001 2025-07-30,07:03:43.000,211,11053380,4965,0,1753859022,13172.9690052,30843.132000629994,53329.149264 2025-07-30,07:03:44.000,211,11053376,4845,0,1753859023,13172.935323649996,29459.204504249996,53329.12131552 2025-07-30,07:03:45.000,211,11053369,5325,0,1753859024,13172.94205995999,33149.81176140001,53329.15625112001 2025-07-30,07:03:46.000,211,11053376,4765,0,1753859025,13172.935323649996,30843.181344540004,53329.10035416 2025-07-30,07:03:47.000,211,11053398,4925,0,1753859026,13172.935323649996,28075.24881135,53329.13528976001 2025-07-30,07:03:48.000,211,11053336,4965,0,1753859027,13172.90837841,31765.849019369998,53329.10035416 2025-07-30,07:03:49.000,211,11053383,5125,0,1753859028,13172.90837841,27152.581136520006,53329.093367040005 2025-07-30,07:03:50.000,211,11053372,4765,0,1753859029,13172.90837841,29920.563013620005,53329.06541856001 2025-07-30,07:03:51.000,211,11053367,5285,0,1753859030,13172.90837841,28997.944682700007,53329.12830264 2025-07-30,07:03:52.000,211,11053354,4965,0,1753859031,13172.90837841,31304.589197819994,53329.08637992001 2025-07-30,07:03:53.000,211,11053343,5365,0,1753859032,13172.92185102999,30381.963817769996,53329.044457200005 2025-07-30,07:03:54.000,211,11053363,5365,0,1753859033,13172.92858734,33149.92454748,53329.05144432 2025-07-30,07:03:55.000,211,11053358,4965,0,1753859034,13172.90164209999,32688.60833289,53329.05843144 2025-07-30,07:03:56.000,211,11053348,4885,0,1753859035,13172.90164209999,27614.052431970005,53328.974586000004 2025-07-30,07:03:57.000,211,11053393,5205,0,1753859036,13172.92858734,29920.654652309997,53329.07240568 2025-07-30,07:03:58.000,211,11053356,4845,0,1753859037,13172.92858734,27152.757364770005,53329.07240568 2025-07-30,07:03:59.000,211,11053395,5165,0,1753859038,13172.92858734,26230.096739069995,53329.00253448 2025-07-30,07:04:00.000,211,11053409,5365,0,1753859039,13172.894905789995,34533.96482994,53329.06541856001 2025-07-30,07:04:01.000,211,11053384,4845,0,1753859040,13172.88816948,24846.197439209995,53328.98157312 2025-07-30,07:04:02.000,211,11053383,5125,0,1753859041,13172.88143316999,30382.09070211,53329.0095216 2025-07-30,07:04:03.000,211,11053381,5165,0,1753859042,13172.84775162,30843.38576931,53328.98157312 2025-07-30,07:04:04.000,211,11053370,4965,0,1753859043,13172.854487929995,29459.408929020006,53329.00253448 2025-07-30,07:04:05.000,211,11053407,5085,0,1753859044,13172.86122423999,33150.06553008,53329.00253448 2025-07-30,07:04:06.000,211,11053411,5285,0,1753859045,13172.86122423999,28536.783548969994,53328.91868904001 2025-07-30,07:04:07.000,211,11053355,5365,0,1753859046,13172.86122423999,29920.823831429996,53329.0095216 2025-07-30,07:04:08.000,211,11053382,5005,0,1753859047,13172.834278999995,28998.17730399,53328.946637520006 2025-07-30,07:04:09.000,211,11053377,5405,0,1753859048,13172.82080637999,31304.772475200007,53328.91868904001 2025-07-30,07:04:10.000,211,11053399,5245,0,1753859049,13172.82080637999,27614.235709350003,53328.946637520006 2025-07-30,07:04:11.000,211,11053392,4805,0,1753859050,13172.82754269,35918.075603699996,53328.95362464 2025-07-30,07:04:12.000,211,11053354,4605,0,1753859051,13172.82754269,29920.915470120002,53328.9047148 2025-07-30,07:04:13.000,211,11053419,5285,0,1753859052,13172.834278999995,30382.203488190004,53328.91868904001 2025-07-30,07:04:14.000,211,11053331,5245,0,1753859053,13172.814070069995,32688.833905050007,53328.93266328 2025-07-30,07:04:15.000,211,11053326,4725,0,1753859054,13172.82080637999,28536.8610894,53328.96061176 2025-07-30,07:04:16.000,211,11053427,5085,0,1753859055,13172.814070069995,29459.578108140005,53328.876766320005 2025-07-30,07:04:17.000,211,11053383,5485,0,1753859056,13172.80733376,29920.844978819994,53328.89772768001 2025-07-30,07:04:18.000,211,11053366,4965,0,1753859057,13172.773652209995,31304.871163019998,53328.876766320005 2025-07-30,07:04:19.000,211,11053372,4965,0,1753859058,13172.793861139995,30843.583144949996,53328.93266328 2025-07-30,07:04:20.000,211,11053359,5165,0,1753859059,13172.793861139995,31304.899359539995,53328.876766320005 2025-07-30,07:04:21.000,211,11053407,5205,0,1753859060,13172.773652209995,29459.62745205,53328.84881784001 2025-07-30,07:04:22.000,211,11053380,5005,0,1753859061,13172.76017958999,31304.983949100002,53328.876766320005 2025-07-30,07:04:23.000,211,11053352,4805,0,1753859062,13172.733234349995,24385.092698520006,53328.84183072 2025-07-30,07:04:24.000,211,11053356,4805,0,1753859063,13172.72649804,29920.964814029998,53328.77195952001 2025-07-30,07:04:25.000,211,11053339,5445,0,1753859064,13172.70628911,29920.985961419996,53328.82086936001 2025-07-30,07:04:26.000,211,11053402,4845,0,1753859065,13172.69955279999,26691.737213639994,53328.78593376 2025-07-30,07:04:27.000,211,11053381,5325,0,1753859066,13172.692816489995,23462.467318470008,53328.7649724 2025-07-30,07:04:28.000,211,11053403,5405,0,1753859067,13172.652398629994,32689.045378950002,53328.73003680001 2025-07-30,07:04:29.000,211,11053335,5245,0,1753859068,13172.672607559995,30843.787569720007,53328.757985280005 2025-07-30,07:04:30.000,211,11053337,5085,0,1753859069,13172.61871707999,28537.17830025,53328.67413984 2025-07-30,07:04:31.000,211,11053352,5125,0,1753859070,13172.632189699994,31766.46229368,53328.6951012 2025-07-30,07:04:32.000,211,11053334,4765,0,1753859071,13172.632189699994,31766.539834109994,53328.73702392 2025-07-30,07:04:33.000,211,11053325,5445,0,1753859072,13172.585035529999,25308.007092900007,53328.72304968 2025-07-30,07:04:34.000,211,11053296,4765,0,1753859073,13172.59850814999,29459.979908549998,53328.72304968 2025-07-30,07:04:35.000,211,11053334,4885,0,1753859074,13172.571562909994,34995.89431884,53328.6951012 2025-07-30,07:04:36.000,211,11053317,5445,0,1753859075,13172.531145049994,25769.3726514,53328.64619136 2025-07-30,07:04:37.000,211,11053339,5125,0,1753859076,13172.564826599999,27153.363589950008,53328.68112696001 2025-07-30,07:04:38.000,211,11053344,4845,0,1753859077,13172.510936119994,30382.72512381,53328.660165600006 2025-07-30,07:04:39.000,211,11053383,5205,0,1753859078,13172.504199809999,33150.69995178,53328.639204240004 2025-07-30,07:04:40.000,211,11053321,5165,0,1753859079,13172.524408739999,25308.133977239995,53328.66715272 2025-07-30,07:04:41.000,211,11053384,4805,0,1753859080,13172.470518259994,28998.769430910004,53328.611255760006 2025-07-30,07:04:42.000,211,11053384,4885,0,1753859081,13172.450309329994,28076.179296510003,53328.60426864001 2025-07-30,07:04:43.000,211,11053416,4965,0,1753859082,13172.450309329994,32228.130964769996,53328.57632016 2025-07-30,07:04:44.000,211,11053418,4845,0,1753859083,13172.517672429989,34073.515658339995,53328.5553588 2025-07-30,07:04:45.000,211,11053391,5005,0,1753859084,13172.531145049994,29460.233677230004,53328.611255760006 2025-07-30,07:04:46.000,211,11053345,5245,0,1753859085,13172.531145049994,29460.2971194,53328.53439744001 2025-07-30,07:04:47.000,211,11053347,5325,0,1753859086,13172.524408739999,32228.307193019995,53328.49946184 2025-07-30,07:04:48.000,211,11053375,5245,0,1753859087,13172.524408739999,31305.64656732,53328.53439744001 2025-07-30,07:04:49.000,211,11053390,4885,0,1753859088,13172.531145049994,29921.627432249996,53328.50644896 2025-07-30,07:04:50.000,211,11053385,5325,0,1753859089,13172.517672429989,27615.018162780005,53328.49946184 2025-07-30,07:04:51.000,211,11053416,4805,0,1753859090,13172.544617669999,28076.39077041,53328.43657776001 2025-07-30,07:04:52.000,211,11053371,5205,0,1753859091,13172.510936119994,29921.775463979997,53328.50644896 2025-07-30,07:04:53.000,211,11053349,5205,0,1753859092,13172.53788135999,28076.447163449993,53328.443564880006 2025-07-30,07:04:54.000,211,11053370,4885,0,1753859093,13172.564826599999,25769.830844850003,53328.45753912 2025-07-30,07:04:55.000,211,11053383,5405,0,1753859094,13172.544617669999,29921.768414849997,53328.48548760001 2025-07-30,07:04:56.000,211,11053374,4925,0,1753859095,13172.571562909994,24847.177268280007,53328.39465504001 2025-07-30,07:04:57.000,211,11053387,5365,0,1753859096,13172.55809028999,29921.810709629994,53328.324783840006 2025-07-30,07:04:58.000,211,11053343,5605,0,1753859097,13172.524408739999,27615.21553842,53328.43657776001 2025-07-30,07:04:59.000,211,11053334,4965,0,1753859098,13172.531145049994,24847.25480871,53328.42959064 2025-07-30,07:05:00.000,211,11053355,4925,0,1753859099,13172.531145049994,34073.81877093,53328.40164216 2025-07-30,07:05:01.000,211,11053314,4845,0,1753859100,13172.544617669999,27615.264882329997,53328.40862928 2025-07-30,07:05:02.000,211,11053314,4605,0,1753859101,13172.551353979994,29460.5790846,53328.33875808 2025-07-30,07:05:03.000,211,11053372,4965,0,1753859102,13172.571562909994,31305.95672904,53328.36670656001 2025-07-30,07:05:04.000,211,11053336,4645,0,1753859103,13172.564826599999,32689.975864110005,53328.31779672001 2025-07-30,07:05:05.000,211,11053316,4965,0,1753859104,13172.591771839994,24847.395791310002,53328.35971944 2025-07-30,07:05:06.000,211,11053329,5405,0,1753859105,13172.585035529999,28076.792570820005,53328.31779672001 2025-07-30,07:05:07.000,211,11053287,5725,0,1753859106,13172.605244459999,30383.472331590005,53328.324783840006 2025-07-30,07:05:08.000,211,11053278,4925,0,1753859107,13172.551353979994,29922.113822219995,53328.28984824 2025-07-30,07:05:09.000,211,11053335,5445,0,1753859108,13172.57829921999,27615.441110579995,53328.3108096 2025-07-30,07:05:10.000,211,11053324,4925,0,1753859109,13172.632189699994,36380.79459516,53328.324783840006 2025-07-30,07:05:11.000,211,11053368,4925,0,1753859110,13172.63892600999,30844.82379183,53328.31779672001 2025-07-30,07:05:12.000,211,11053415,5085,0,1753859111,13172.64566232,25308.909381539997,53328.35971944 2025-07-30,07:05:13.000,211,11053219,5285,0,1753859112,13172.64566232,27615.54684753,53328.31779672001 2025-07-30,07:05:14.000,211,11053227,5325,0,1753859113,13172.652398629994,31306.168202939996,53328.29683536001 2025-07-30,07:05:15.000,211,11053186,4845,0,1753859114,13172.67934386999,27615.596191439996,53328.254912640004 2025-07-30,07:05:16.000,211,11053223,5445,0,1753859115,13172.65913493999,22540.962750089995,53328.303822480004 2025-07-30,07:05:17.000,211,11053271,5285,0,1753859116,13172.69955279999,32228.955712979994,53328.28286112 2025-07-30,07:05:18.000,211,11053204,5125,0,1753859117,13172.713025419995,30844.922479650006,53328.34574520001 2025-07-30,07:05:19.000,211,11053251,5485,0,1753859118,13172.73997065999,29460.973835879995,53328.36670656001 2025-07-30,07:05:20.000,211,11053255,5485,0,1753859119,13172.733234349995,28076.99699559,53328.33177096 2025-07-30,07:05:21.000,211,11053267,5405,0,1753859120,13172.74670697,31306.330332929996,53328.31779672001 2025-07-30,07:05:22.000,211,11053266,4765,0,1753859121,13172.71976172999,32229.04735167,53328.3108096 2025-07-30,07:05:23.000,211,11053195,5165,0,1753859122,13172.74670697,27615.70192839,53328.303822480004 2025-07-30,07:05:24.000,211,11053221,5125,0,1753859123,13172.76017958999,29461.051376310003,53328.33875808 2025-07-30,07:05:25.000,211,11053241,5205,0,1753859124,13172.69955279999,26693.11884312,53328.2409384 2025-07-30,07:05:26.000,211,11053262,4725,0,1753859125,13172.72649804,31767.773431859998,53328.28286112 2025-07-30,07:05:27.000,211,11053228,4925,0,1753859126,13172.773652209995,27154.435057709998,53328.29683536001 2025-07-30,07:05:28.000,211,11053231,5245,0,1753859127,13172.753443279995,29461.09367109,53328.19901568001 2025-07-30,07:05:29.000,211,11053208,4965,0,1753859128,13172.7669159,27154.449155969996,53328.23395128 2025-07-30,07:05:30.000,211,11053231,5245,0,1753859129,13172.78712483,28077.130929060004,53328.28984824 2025-07-30,07:05:31.000,211,11053292,4805,0,1753859130,13172.78712483,31306.471315529998,53328.29683536001 2025-07-30,07:05:32.000,211,11053207,5205,0,1753859131,13172.78038851999,28999.805653019997,53328.254912640004 2025-07-30,07:05:33.000,211,11053269,5205,0,1753859132,13172.793861139995,29461.121867609996,53328.22696416001 2025-07-30,07:05:34.000,211,11053244,4925,0,1753859133,13172.80733376,32229.131941230007,53328.206002800005 2025-07-30,07:05:35.000,211,11053210,4845,0,1753859134,13172.80733376,27615.800616210006,53328.28286112 2025-07-30,07:05:36.000,211,11053252,4765,0,1753859135,13172.80733376,31767.808677509995,53328.324783840006 2025-07-30,07:05:37.000,211,11053214,4725,0,1753859136,13172.82080637999,24847.804640849994,53328.254912640004 2025-07-30,07:05:38.000,211,11053243,5325,0,1753859137,13172.814070069995,29922.466278720007,53328.275874000006 2025-07-30,07:05:39.000,211,11053243,5365,0,1753859138,13172.874696859995,29461.107769349997,53328.24792552001 2025-07-30,07:05:40.000,211,11053229,5485,0,1753859139,13172.874696859995,27615.793567080007,53328.324783840006 2025-07-30,07:05:41.000,211,11053300,4405,0,1753859140,13172.86122423999,27154.498499880006,53328.24792552001 2025-07-30,07:05:42.000,211,11053253,5285,0,1753859141,13172.90164209999,26693.161137899995,53328.303822480004 2025-07-30,07:05:43.000,211,11053311,5325,0,1753859142,13172.90164209999,27154.505549010006,53328.303822480004 2025-07-30,07:05:44.000,211,11053298,4685,0,1753859143,13172.90837841,31767.794579249996,53328.28984824 2025-07-30,07:05:45.000,211,11053239,5325,0,1753859144,13172.894905789995,28538.503536689997,53328.28984824 2025-07-30,07:05:46.000,211,11053217,5325,0,1753859145,13172.88816948,32690.455204950005,53328.21997704 2025-07-30,07:05:47.000,211,11053234,4845,0,1753859146,13172.86796055,29922.480376980006,53328.275874000006 2025-07-30,07:05:48.000,211,11053216,4925,0,1753859147,13172.84775162,26231.830825049998,53328.26189976 2025-07-30,07:05:49.000,211,11053278,5044,0,1753859148,13172.88816948,32690.539794509998,53328.29683536001 2025-07-30,07:05:50.000,211,11053220,5005,0,1753859149,13172.874696859995,27154.491450750007,53328.26888688001 2025-07-30,07:05:51.000,211,11053207,5405,0,1753859150,13172.90164209999,25309.170199350003,53328.3108096 2025-07-30,07:05:52.000,211,11053251,5285,0,1753859151,13172.86796055,30845.16215007,53328.206002800005 2025-07-30,07:05:53.000,211,11053263,5365,0,1753859152,13172.88816948,28999.826800409995,53328.23395128 2025-07-30,07:05:54.000,211,11053235,5365,0,1753859153,13172.90164209999,31306.513610309994,53328.26888688001 2025-07-30,07:05:55.000,211,11053231,5405,0,1753859154,13172.874696859995,28538.545831469994,53328.26888688001 2025-07-30,07:05:56.000,211,11053241,5365,0,1753859155,13172.86122423999,31306.506561179995,53328.19901568001 2025-07-30,07:05:57.000,211,11053233,5125,0,1753859156,13172.86796055,32690.51159799,53328.206002800005 2025-07-30,07:05:58.000,211,11053288,4925,0,1753859157,13172.894905789995,31306.492462919996,53328.254912640004 2025-07-30,07:05:59.000,211,11053212,4965,0,1753859158,13172.84775162,30383.85298461,53328.19901568001 2025-07-30,07:06:00.000,211,11053216,4805,0,1753859159,13172.86796055,28999.847947799994,53328.22696416001 2025-07-30,07:06:01.000,211,11053234,4765,0,1753859160,13172.874696859995,32690.455204950005,53328.19901568001 2025-07-30,07:06:02.000,211,11053203,5445,0,1753859161,13172.84775162,22079.865058530006,53328.2409384 2025-07-30,07:06:03.000,211,11053220,4805,0,1753859162,13172.874696859995,28999.78450563,53328.21298992 2025-07-30,07:06:04.000,211,11053194,4725,0,1753859163,13172.874696859995,28077.16617471,53328.18504144 2025-07-30,07:06:05.000,211,11053245,5405,0,1753859164,13172.854487929995,31767.850972290005,53328.1710672 2025-07-30,07:06:06.000,211,11053245,5165,0,1753859165,13172.84101530999,28538.47534017,53328.19901568001 2025-07-30,07:06:07.000,211,11053200,4765,0,1753859166,13172.814070069995,34997.142014850004,53328.15010584001 2025-07-30,07:06:08.000,211,11053228,4765,0,1753859167,13172.854487929995,29922.473327850006,53328.108183120006 2025-07-30,07:06:09.000,211,11053186,4765,0,1753859168,13172.82754269,33151.83486171,53328.15010584001 2025-07-30,07:06:10.000,211,11053208,4925,0,1753859169,13172.834278999995,32229.188334270002,53328.14311872 2025-07-30,07:06:11.000,211,11053201,5445,0,1753859170,13172.793861139995,28077.16617471,53328.08023464001 2025-07-30,07:06:12.000,211,11053250,4845,0,1753859171,13172.814070069995,25309.19839587,53328.16408008 2025-07-30,07:06:13.000,211,11053209,5165,0,1753859172,13172.793861139995,23925.186309929995,53328.09420888 2025-07-30,07:06:14.000,211,11053221,5005,0,1753859173,13172.80059744999,34535.839898520004,53328.11517024 2025-07-30,07:06:15.000,211,11053176,4765,0,1753859174,13172.7669159,34074.467290889996,53328.038311920005 2025-07-30,07:06:16.000,211,11053233,5125,0,1753859175,13172.78712483,27615.835861860003,53327.9963892 2025-07-30,07:06:17.000,211,11053197,5165,0,1753859176,13172.753443279995,27615.842910990003,53328.03132480001 2025-07-30,07:06:18.000,211,11053207,5125,0,1753859177,13172.73997065999,38687.826812429994,53327.93350512001 2025-07-30,07:06:19.000,211,11053245,5285,0,1753859178,13172.70628911,27154.533745530003,53327.91254376001 2025-07-30,07:06:20.000,211,11053171,5165,0,1753859179,13172.70628911,23463.799604040003,53327.94747936 2025-07-30,07:06:21.000,211,11053230,4925,0,1753859180,13172.65913493999,26693.154088769996,53327.91254376001 2025-07-30,07:06:22.000,211,11053220,5125,0,1753859181,13172.672607559995,26693.168187029994,53327.940492240006 2025-07-30,07:06:23.000,211,11053226,5044,0,1753859182,13172.692816489995,28077.152076450002,53327.93350512001 2025-07-30,07:06:24.000,211,11053153,5285,0,1753859183,13172.63892600999,23463.84189882,53327.926518 2025-07-30,07:06:25.000,211,11053173,5485,0,1753859184,13172.63892600999,27154.42800858,53327.926518 2025-07-30,07:06:26.000,211,11053139,5325,0,1753859185,13172.632189699994,28077.060437759996,53327.870621040005 2025-07-30,07:06:27.000,211,11053123,5245,0,1753859186,13172.63892600999,28077.088634280008,53327.89856952 2025-07-30,07:06:28.000,211,11053102,4965,0,1753859187,13172.605244459999,28077.17322384,53327.8566468 2025-07-30,07:06:29.000,211,11053171,5205,0,1753859188,13172.585035529999,28999.812702149997,53327.88459528 2025-07-30,07:06:30.000,211,11053128,4605,0,1753859189,13172.632189699994,28077.229616879995,53327.821711200006 2025-07-30,07:06:31.000,211,11053121,5205,0,1753859190,13172.632189699994,28538.496487559998,53327.84267256001 2025-07-30,07:06:32.000,211,11053158,4845,0,1753859191,13172.632189699994,26693.231629200003,53327.83568544 2025-07-30,07:06:33.000,211,11053211,5245,0,1753859192,13172.59850814999,28999.93958649,53327.800749840004 2025-07-30,07:06:34.000,211,11053229,5365,0,1753859193,13172.61871707999,29922.54381915,53327.7867756 2025-07-30,07:06:35.000,211,11053199,5245,0,1753859194,13172.605244459999,28077.222567749996,53327.76581424001 2025-07-30,07:06:36.000,211,11053188,4925,0,1753859195,13172.591771839994,31306.570003350003,53327.772801360006 2025-07-30,07:06:37.000,211,11053201,5485,0,1753859196,13172.57829921999,33151.919451270005,53327.77978848 2025-07-30,07:06:38.000,211,11053210,4885,0,1753859197,13172.571562909994,28077.236666009994,53327.72389152001 2025-07-30,07:06:39.000,211,11053206,4765,0,1753859198,13172.531145049994,31306.605249,53327.73786576 2025-07-30,07:06:40.000,211,11053234,4765,0,1753859199,13172.53788135999,33151.933549530004,53327.73087864 2025-07-30,07:06:41.000,211,11053239,5085,0,1753859200,13172.551353979994,31767.963758369995,53327.74485288001 2025-07-30,07:06:42.000,211,11053211,5325,0,1753859201,13172.544617669999,26693.316218759996,53327.74485288001 2025-07-30,07:06:43.000,211,11053240,4925,0,1753859202,13172.510936119994,30845.28903441,53327.7169044 2025-07-30,07:06:44.000,211,11053206,4645,0,1753859203,13172.53788135999,26693.295071369997,53327.654020320006 2025-07-30,07:06:45.000,211,11053209,5005,0,1753859204,13172.531145049994,29461.262850209998,53327.69594304001 2025-07-30,07:06:46.000,211,11053215,5165,0,1753859205,13172.517672429989,31767.977856629994,53327.66799456 2025-07-30,07:06:47.000,211,11053218,4565,0,1753859206,13172.490727189994,30845.31723093,53327.633058960004 2025-07-30,07:06:48.000,211,11053185,5365,0,1753859207,13172.490727189994,32690.701924499997,53327.66799456 2025-07-30,07:06:49.000,211,11053248,4845,0,1753859208,13172.457045639989,27616.01913924,53327.70991728 2025-07-30,07:06:50.000,211,11053277,5325,0,1753859209,13172.483990879999,28538.715010590007,53327.68895592 2025-07-30,07:06:51.000,211,11053260,4605,0,1753859210,13172.497463499989,29000.045323440005,53327.64703320001 2025-07-30,07:06:52.000,211,11053210,4685,0,1753859211,13172.497463499989,29461.39678368,53327.66100744 2025-07-30,07:06:53.000,211,11053202,4765,0,1753859212,13172.443573019998,27616.103728799993,53327.6120976 2025-07-30,07:06:54.000,211,11053193,5085,0,1753859213,13172.477254569989,32690.744219279994,53327.67498168001 2025-07-30,07:06:55.000,211,11053243,5325,0,1753859214,13172.443573019998,27616.089630539995,53327.605110480006 2025-07-30,07:06:56.000,211,11053191,5165,0,1753859215,13172.457045639989,27616.096679669994,53327.59812336001 2025-07-30,07:06:57.000,211,11053215,5165,0,1753859216,13172.416627779989,29461.41088194,53327.6120976 2025-07-30,07:06:58.000,211,11053231,5445,0,1753859217,13172.457045639989,29000.10171648,53327.62607184001 2025-07-30,07:06:59.000,211,11053262,4885,0,1753859218,13172.416627779989,26693.450152229998,53327.57017488 2025-07-30,07:07:00.000,211,11053165,5365,0,1753859219,13172.450309329994,28538.78550189,53327.61908472 2025-07-30,07:07:01.000,211,11053177,5325,0,1753859220,13172.436836709989,30384.127900680003,53327.605110480006 2025-07-30,07:07:02.000,211,11053185,5085,0,1753859221,13172.416627779989,26693.4431031,53327.57716200001 2025-07-30,07:07:03.000,211,11053224,4845,0,1753859222,13172.389682539993,30845.493459179997,53327.56318776 2025-07-30,07:07:04.000,211,11053177,5445,0,1753859223,13172.396418849989,27616.096679669994,53327.55620064001 2025-07-30,07:07:05.000,211,11053183,5165,0,1753859224,13172.396418849989,31306.809673769996,53327.5422264 2025-07-30,07:07:06.000,211,11053206,4805,0,1753859225,13172.382946229998,30384.134949810003,53327.4723552 2025-07-30,07:07:07.000,211,11053216,4765,0,1753859226,13172.389682539993,31306.830821159994,53327.486329440006 2025-07-30,07:07:08.000,211,11053277,5245,0,1753859227,13172.389682539993,26232.155085029997,53327.4723552 2025-07-30,07:07:09.000,211,11053233,5245,0,1753859228,13172.376209919988,28538.79255102,53327.486329440006 2025-07-30,07:07:10.000,211,11053205,5205,0,1753859229,13172.349264679993,30845.47231179,53327.50030368 2025-07-30,07:07:11.000,211,11053238,4765,0,1753859230,13172.356000989988,27616.160121840003,53327.44440672 2025-07-30,07:07:12.000,211,11053237,5205,0,1753859231,13172.315583129988,26693.464250489997,53327.44440672 2025-07-30,07:07:13.000,211,11053285,5205,0,1753859232,13172.322319439998,29922.86807913,53327.47934232001 2025-07-30,07:07:14.000,211,11053246,4965,0,1753859233,13172.329055749993,26693.548840050003,53327.45838096001 2025-07-30,07:07:15.000,211,11053222,4805,0,1753859234,13172.349264679993,25770.888214349994,53327.40947112001 2025-07-30,07:07:16.000,211,11053263,5285,0,1753859235,13172.329055749993,29000.25679734,53327.4723552 2025-07-30,07:07:17.000,211,11053220,4725,0,1753859236,13172.288637889993,27154.865054640002,53327.465368080004 2025-07-30,07:07:18.000,211,11053217,5565,0,1753859237,13172.349264679993,28077.539778599996,53327.437419600006 2025-07-30,07:07:19.000,211,11053210,4605,0,1753859238,13172.322319439998,31306.851968550007,53327.42344536 2025-07-30,07:07:20.000,211,11053175,5405,0,1753859239,13172.342528369998,33613.58107323,53327.45838096001 2025-07-30,07:07:21.000,211,11053179,5485,0,1753859240,13172.315583129988,23925.559913820005,53327.43043248001 2025-07-30,07:07:22.000,211,11053155,5245,0,1753859241,13172.315583129988,28077.560925989994,53327.416458240004 2025-07-30,07:07:23.000,211,11053170,4685,0,1753859242,13172.308846819993,30845.592147000003,53327.43043248001 2025-07-30,07:07:24.000,211,11053167,5245,0,1753859243,13172.302110509998,33152.250760380004,53327.40947112001 2025-07-30,07:07:25.000,211,11053149,5245,0,1753859244,13172.281901579998,28538.94058275,53327.416458240004 2025-07-30,07:07:26.000,211,11053192,4805,0,1753859245,13172.295374199988,35920.324276169995,53327.37453552 2025-07-30,07:07:27.000,211,11053180,4885,0,1753859246,13172.315583129988,27616.279957050006,53327.39549688 2025-07-30,07:07:28.000,211,11053197,5405,0,1753859247,13172.342528369998,30384.290030670003,53327.416458240004 2025-07-30,07:07:29.000,211,11053202,4965,0,1753859248,13172.349264679993,30384.290030670003,53327.39549688 2025-07-30,07:07:30.000,211,11053201,5085,0,1753859249,13172.342528369998,29461.622355839994,53327.38152264 2025-07-30,07:07:31.000,211,11053137,5605,0,1753859250,13172.356000989988,30845.63444178,53327.402484 2025-07-30,07:07:32.000,211,11053174,4805,0,1753859251,13172.308846819993,29000.334337770008,53327.38850976001 2025-07-30,07:07:33.000,211,11053180,4685,0,1753859252,13172.322319439998,24848.269883429995,53327.40947112001 2025-07-30,07:07:34.000,211,11053151,5165,0,1753859253,13172.342528369998,31307.007049410007,53327.40947112001 2025-07-30,07:07:35.000,211,11053254,4965,0,1753859254,13172.349264679993,26693.696871780005,53327.3326128 2025-07-30,07:07:36.000,211,11053236,4725,0,1753859255,13172.356000989988,34997.712994379996,53327.367548400005 2025-07-30,07:07:37.000,211,11053196,4925,0,1753859256,13172.376209919988,26693.710970040003,53327.3326128 2025-07-30,07:07:38.000,211,11053216,4845,0,1753859257,13172.382946229998,27155.06243028,53327.3326128 2025-07-30,07:07:39.000,211,11053258,5165,0,1753859258,13172.423364089998,29923.0020126,53327.35357416 2025-07-30,07:07:40.000,211,11053200,4965,0,1753859259,13172.396418849989,27155.020135500003,53327.28370296 2025-07-30,07:07:41.000,211,11053250,4685,0,1753859260,13172.416627779989,26693.703920910004,53327.32562568 2025-07-30,07:07:42.000,211,11053193,5325,0,1753859261,13172.382946229998,28538.996975789996,53327.31165144001 2025-07-30,07:07:43.000,211,11053212,4645,0,1753859262,13172.356000989988,27154.998988110005,53327.35357416 2025-07-30,07:07:44.000,211,11053220,4725,0,1753859263,13172.389682539993,28538.982877529997,53327.31165144001 2025-07-30,07:07:45.000,211,11053172,4965,0,1753859264,13172.403155159998,29922.994963470002,53327.3326128 2025-07-30,07:07:46.000,211,11053278,4925,0,1753859265,13172.443573019998,34997.720043509995,53327.32562568 2025-07-30,07:07:47.000,211,11053256,5085,0,1753859266,13172.376209919988,26693.682773520006,53327.31165144001 2025-07-30,07:07:48.000,211,11053233,5325,0,1753859267,13172.369473609993,29922.952668690006,53327.26274160001 2025-07-30,07:07:49.000,211,11053259,5245,0,1753859268,13172.389682539993,28077.589122510006,53327.23479312 2025-07-30,07:07:50.000,211,11053227,5405,0,1753859269,13172.389682539993,30845.648540039998,53327.23479312 2025-07-30,07:07:51.000,211,11053250,4805,0,1753859270,13172.409891469993,29923.00906173,53327.30466432 2025-07-30,07:07:52.000,211,11053170,5044,0,1753859271,13172.416627779989,23002.948632030006,53327.19287040001 2025-07-30,07:07:53.000,211,11053220,4765,0,1753859272,13172.436836709989,25309.607245410007,53327.227806 2025-07-30,07:07:54.000,211,11053268,4685,0,1753859273,13172.463781949999,31306.93655811,53327.32562568 2025-07-30,07:07:55.000,211,11053234,4765,0,1753859274,13172.443573019998,28077.617319030003,53327.26274160001 2025-07-30,07:07:56.000,211,11053240,4845,0,1753859275,13172.430100399994,29000.292042989997,53327.26274160001 2025-07-30,07:07:57.000,211,11053227,5445,0,1753859276,13172.443573019998,28538.933533620002,53327.269728720006 2025-07-30,07:07:58.000,211,11053224,4885,0,1753859277,13172.477254569989,31306.94360724,53327.297677200004 2025-07-30,07:07:59.000,211,11053204,5005,0,1753859278,13172.443573019998,27154.942595069995,53327.23479312 2025-07-30,07:08:00.000,211,11053188,5005,0,1753859279,13172.436836709989,25770.951656520003,53327.28370296 2025-07-30,07:08:01.000,211,11053192,4965,0,1753859280,13172.436836709989,30384.290030670003,53327.26274160001 2025-07-30,07:08:02.000,211,11053205,5125,0,1753859281,13172.443573019998,30845.599196130002,53327.21383176 2025-07-30,07:08:03.000,211,11053223,5005,0,1753859282,13172.450309329994,31768.288018349995,53327.19287040001 2025-07-30,07:08:04.000,211,11053258,4645,0,1753859283,13172.403155159998,31306.94360724,53327.19287040001 2025-07-30,07:08:05.000,211,11053212,4685,0,1753859284,13172.382946229998,27616.251760529994,53327.1579348 2025-07-30,07:08:06.000,211,11053207,5405,0,1753859285,13172.403155159998,32229.597183809994,53327.22081888001 2025-07-30,07:08:07.000,211,11053179,5005,0,1753859286,13172.382946229998,26232.232625460005,53327.21383176 2025-07-30,07:08:08.000,211,11053236,5005,0,1753859287,13172.396418849989,22541.526680490002,53327.25575448 2025-07-30,07:08:09.000,211,11053156,4805,0,1753859288,13172.389682539993,30845.570999610005,53327.199857520005 2025-07-30,07:08:10.000,211,11053180,4965,0,1753859289,13172.369473609993,30384.240686760008,53327.18588328 2025-07-30,07:08:11.000,211,11053165,5325,0,1753859290,13172.335792059988,30384.212490239996,53327.16492192 2025-07-30,07:08:12.000,211,11053190,5165,0,1753859291,13172.315583129988,25309.50855759,53327.10902496 2025-07-30,07:08:13.000,211,11053214,5165,0,1753859292,13172.342528369998,29922.84693174,53327.19287040001 2025-07-30,07:08:14.000,211,11053262,4925,0,1753859293,13172.335792059988,29461.537766280002,53327.17190904001 2025-07-30,07:08:15.000,211,11053241,5245,0,1753859294,13172.335792059988,26232.176232419995,53327.11601208 2025-07-30,07:08:16.000,211,11053225,5325,0,1753859295,13172.329055749993,33152.194367339995,53327.11601208 2025-07-30,07:08:17.000,211,11053200,5005,0,1753859296,13172.356000989988,26232.204428940007,53327.13697344 2025-07-30,07:08:18.000,211,11053252,4605,0,1753859297,13172.362737299998,29922.882177389998,53327.18588328 2025-07-30,07:08:19.000,211,11053216,4845,0,1753859298,13172.356000989988,29461.502520630005,53327.14396056001 2025-07-30,07:08:20.000,211,11053250,4605,0,1753859299,13172.308846819993,31306.809673769996,53327.09505072001 2025-07-30,07:08:21.000,211,11053221,5285,0,1753859300,13172.302110509998,26232.155085029997,53327.10902496 2025-07-30,07:08:22.000,211,11053237,5445,0,1753859301,13172.275165270003,30845.4511644,53327.04614088 2025-07-30,07:08:23.000,211,11053220,4885,0,1753859302,13172.315583129988,32229.498495990003,53327.129986320004 2025-07-30,07:08:24.000,211,11053269,5365,0,1753859303,13172.268428959993,31768.22457618,53327.0880636 2025-07-30,07:08:25.000,211,11053234,4885,0,1753859304,13172.261692649998,28538.81369841,53327.05312800001 2025-07-30,07:08:26.000,211,11053170,4965,0,1753859305,13172.268428959993,30384.184293719998,53327.02517952001 2025-07-30,07:08:27.000,211,11053215,5285,0,1753859306,13172.254956340003,31768.189330530004,53327.06710224 2025-07-30,07:08:28.000,211,11053246,4965,0,1753859307,13172.261692649998,29000.158109519994,53327.06710224 2025-07-30,07:08:29.000,211,11053184,4725,0,1753859308,13172.221274789998,29461.57301193,53327.00421816001 2025-07-30,07:08:30.000,211,11053229,5245,0,1753859309,13172.234747410002,28538.863042319994,53327.04614088 2025-07-30,07:08:31.000,211,11053219,5085,0,1753859310,13172.234747410002,30845.542803090008,53327.02517952001 2025-07-30,07:08:32.000,211,11053192,4805,0,1753859311,13172.207802169993,31768.22457618,53327.01120528 2025-07-30,07:08:33.000,211,11053255,5205,0,1753859312,13172.241483719998,34074.946631729996,53327.032166640005 2025-07-30,07:08:34.000,211,11053219,5485,0,1753859313,13172.234747410002,34074.89728782,53326.99024392 2025-07-30,07:08:35.000,211,11053230,4805,0,1753859314,13172.214538480002,29461.622355839994,53327.02517952001 2025-07-30,07:08:36.000,211,11053206,5044,0,1753859315,13172.207802169993,31306.92245985,53327.00421816001 2025-07-30,07:08:37.000,211,11053242,5085,0,1753859316,13172.214538480002,29461.601208449996,53326.96928256 2025-07-30,07:08:38.000,211,11053251,5165,0,1753859317,13172.201065859997,29000.320239509994,53327.02517952001 2025-07-30,07:08:39.000,211,11053259,5445,0,1753859318,13172.174120620002,31768.316214870007,53327.00421816001 2025-07-30,07:08:40.000,211,11053253,5285,0,1753859319,13172.194329550002,26693.668675260007,53327.032166640005 2025-07-30,07:08:41.000,211,11053259,5325,0,1753859320,13172.174120620002,28077.680761199998,53327.01120528 2025-07-30,07:08:42.000,211,11053216,4965,0,1753859321,13172.133702760002,27155.03423376,53326.96928256 2025-07-30,07:08:43.000,211,11053231,5165,0,1753859322,13172.140439069997,29923.079553029995,53326.96928256 2025-07-30,07:08:44.000,211,11053198,4805,0,1753859323,13172.113493830002,31307.112786359998,53326.99024392 2025-07-30,07:08:45.000,211,11053219,5085,0,1753859324,13172.126966449992,28539.088614480002,53326.9483212 2025-07-30,07:08:46.000,211,11053276,4765,0,1753859325,13172.133702760002,24848.439062549995,53326.89242424 2025-07-30,07:08:47.000,211,11053215,4845,0,1753859326,13172.113493830002,30384.452160660003,53326.94133408 2025-07-30,07:08:48.000,211,11053194,4925,0,1753859327,13172.086548589992,26232.493443269996,53326.864475760005 2025-07-30,07:08:49.000,211,11053176,4685,0,1753859328,13172.113493830002,27155.19636375,53326.90639848001 2025-07-30,07:08:50.000,211,11053282,4885,0,1753859329,13172.120230139997,34075.24974432,53326.92037272 2025-07-30,07:08:51.000,211,11053247,5205,0,1753859330,13172.120230139997,30384.557897609993,53326.9483212 2025-07-30,07:08:52.000,211,11053236,4725,0,1753859331,13172.100021209997,31768.612278329994,53326.934346960006 2025-07-30,07:08:53.000,211,11053264,4645,0,1753859332,13172.126966449992,31307.310161999994,53326.92735984001 2025-07-30,07:08:54.000,211,11053240,4845,0,1753859333,13172.100021209997,34536.735138029995,53326.913385600004 2025-07-30,07:08:55.000,211,11053227,5325,0,1753859334,13172.126966449992,25771.381653450007,53326.87146288 2025-07-30,07:08:56.000,211,11053240,4965,0,1753859335,13172.106757519992,29462.05235277,53326.85050152 2025-07-30,07:08:57.000,211,11053212,4765,0,1753859336,13172.100021209997,30384.776420640002,53326.92037272 2025-07-30,07:08:58.000,211,11053222,4805,0,1753859337,13172.126966449992,32691.498476189998,53326.864475760005 2025-07-30,07:08:59.000,211,11053211,5365,0,1753859338,13172.093284900002,26694.133917839994,53326.87146288 2025-07-30,07:09:00.000,211,11053267,5205,0,1753859339,13172.093284900002,28539.546807930004,53326.85748864001 2025-07-30,07:09:01.000,211,11053215,5325,0,1753859340,13172.086548589992,29000.940562949996,53326.88543712001 2025-07-30,07:09:02.000,211,11053251,5365,0,1753859341,13172.093284900002,33152.96977164,53326.90639848001 2025-07-30,07:09:03.000,211,11053198,4725,0,1753859342,13172.126966449992,26232.958685849997,53326.88543712001 2025-07-30,07:09:04.000,211,11053182,4965,0,1753859343,13172.133702760002,31769.070471779996,53326.85050152 2025-07-30,07:09:05.000,211,11053258,4805,0,1753859344,13172.174120620002,31769.105717430008,53326.864475760005 2025-07-30,07:09:06.000,211,11053214,4765,0,1753859345,13172.153911690002,32230.414882890007,53326.87146288 2025-07-30,07:09:07.000,211,11053195,5165,0,1753859346,13172.174120620002,29923.81266255,53326.88543712001 2025-07-30,07:09:08.000,211,11053253,5325,0,1753859347,13172.174120620002,35921.22656481,53326.864475760005 2025-07-30,07:09:09.000,211,11053230,4765,0,1753859348,13172.201065859997,29923.862006459996,53326.90639848001 2025-07-30,07:09:10.000,211,11053235,5365,0,1753859349,13172.221274789998,26694.458177819994,53326.89242424 2025-07-30,07:09:11.000,211,11053236,4765,0,1753859350,13172.234747410002,33153.315179009995,53326.82255304 2025-07-30,07:09:12.000,211,11053237,5165,0,1753859351,13172.234747410002,23003.843871539997,53326.913385600004 2025-07-30,07:09:13.000,211,11053201,5565,0,1753859352,13172.275165270003,31769.33128959,53326.87146288 2025-07-30,07:09:14.000,211,11053213,5285,0,1753859353,13172.315583129988,32691.94962051,53326.88543712001 2025-07-30,07:09:15.000,211,11053265,5365,0,1753859354,13172.302110509998,31769.303093070004,53326.87146288 2025-07-30,07:09:16.000,211,11053240,4925,0,1753859355,13172.342528369998,22081.1973441,53326.92037272 2025-07-30,07:09:17.000,211,11053247,5325,0,1753859356,13172.329055749993,29462.637430560004,53326.88543712001 2025-07-30,07:09:18.000,211,11053234,4925,0,1753859357,13172.369473609993,30846.656565629994,53326.87845 2025-07-30,07:09:19.000,211,11053248,4805,0,1753859358,13172.382946229998,28078.653541139996,53326.95530832001 2025-07-30,07:09:20.000,211,11053216,4845,0,1753859359,13172.376209919988,30385.354449299994,53326.90639848001 2025-07-30,07:09:21.000,211,11053273,5325,0,1753859360,13172.403155159998,29001.434002049995,53326.89941136 2025-07-30,07:09:22.000,211,11053205,5165,0,1753859361,13172.416627779989,29462.82775707,53326.94133408 2025-07-30,07:09:23.000,211,11053214,4685,0,1753859362,13172.443573019998,30846.818695619993,53326.913385600004 2025-07-30,07:09:24.000,211,11053245,5245,0,1753859363,13172.436836709989,30385.495431899995,53326.95530832001 2025-07-30,07:09:25.000,211,11053291,5165,0,1753859364,13172.443573019998,29001.476296830006,53326.96928256 2025-07-30,07:09:26.000,211,11053243,5365,0,1753859365,13172.457045639989,33153.625340729996,53326.95530832001 2025-07-30,07:09:27.000,211,11053148,4965,0,1753859366,13172.483990879999,25310.81969577,53326.962295440004 2025-07-30,07:09:28.000,211,11053183,5365,0,1753859367,13172.490727189994,29463.01103445,53326.97626968001 2025-07-30,07:09:29.000,211,11053195,5285,0,1753859368,13172.504199809999,23465.547788280004,53326.99723104 2025-07-30,07:09:30.000,211,11053174,4765,0,1753859369,13172.564826599999,23926.89924852,53326.983256800006 2025-07-30,07:09:31.000,211,11053186,4965,0,1753859370,13172.585035529999,31769.782433910004,53326.99723104 2025-07-30,07:09:32.000,211,11053204,4765,0,1753859371,13172.611980769994,24849.630365520003,53326.99024392 2025-07-30,07:09:33.000,211,11053147,5125,0,1753859372,13172.64566232,26695.03620648,53326.97626968001 2025-07-30,07:09:34.000,211,11053181,5285,0,1753859373,13172.70628911,29463.053329229995,53327.03915376 2025-07-30,07:09:35.000,211,11053177,5285,0,1753859374,13172.72649804,28540.456145699995,53327.06011512 2025-07-30,07:09:36.000,211,11053229,5365,0,1753859375,13172.73997065999,33153.89320767,53327.0880636 2025-07-30,07:09:37.000,211,11053157,5405,0,1753859376,13172.793861139995,30385.90428144,53327.06710224 2025-07-30,07:09:38.000,211,11053190,5125,0,1753859377,13172.82080637999,28540.533686130002,53327.10902496 2025-07-30,07:09:39.000,211,11053167,5085,0,1753859378,13172.854487929995,27617.80961826,53327.03915376 2025-07-30,07:09:40.000,211,11053219,5405,0,1753859379,13172.86796055,30847.23459429,53327.11601208 2025-07-30,07:09:41.000,211,11053162,4965,0,1753859380,13172.88143316999,26695.212434729998,53327.07408936001 2025-07-30,07:09:42.000,211,11053203,5205,0,1753859381,13172.90164209999,29924.588066850003,53327.09505072001 2025-07-30,07:09:43.000,211,11053150,5044,0,1753859382,13172.935323649996,32692.640435249996,53327.13697344 2025-07-30,07:09:44.000,211,11053206,4885,0,1753859383,13172.94879627,27156.535698449996,53327.10902496 2025-07-30,07:09:45.000,211,11053205,5405,0,1753859384,13172.98247781999,30385.960674479997,53327.150947680006 2025-07-30,07:09:46.000,211,11053196,4845,0,1753859385,13173.022895679991,28079.25976632,53327.1579348 2025-07-30,07:09:47.000,211,11053195,5165,0,1753859386,13172.98921413,29924.60216511,53327.17889616 2025-07-30,07:09:48.000,211,11053168,4725,0,1753859387,13173.022895679991,31308.663594960002,53327.21383176 2025-07-30,07:09:49.000,211,11053154,4645,0,1753859388,13173.056577229996,31308.69884061,53327.11601208 2025-07-30,07:09:50.000,211,11053175,5205,0,1753859389,13173.083522469991,31770.085546500006,53327.1579348 2025-07-30,07:09:51.000,211,11053197,5605,0,1753859390,13173.070049850001,28079.302061099996,53327.18588328 2025-07-30,07:09:52.000,211,11053189,5325,0,1753859391,13173.117204019996,29463.30709791,53327.16492192 2025-07-30,07:09:53.000,211,11053226,4605,0,1753859392,13173.123940329991,33154.182222,53327.16492192 2025-07-30,07:09:54.000,211,11053191,5085,0,1753859393,13173.150885570001,28079.358454140005,53327.18588328 2025-07-30,07:09:55.000,211,11053261,5605,0,1753859394,13173.184567119992,30847.474264710007,53327.18588328 2025-07-30,07:09:56.000,211,11053204,4845,0,1753859395,13173.204776049992,24849.97577289,53327.1579348 2025-07-30,07:09:57.000,211,11053232,5125,0,1753859396,13173.224984979992,27618.11977998,53327.129986320004 2025-07-30,07:09:58.000,211,11053186,4845,0,1753859397,13173.258666529997,31770.127841280002,53327.199857520005 2025-07-30,07:09:59.000,211,11053231,5245,0,1753859398,13173.251930220002,28079.40074892,53327.150947680006 2025-07-30,07:10:00.000,211,11053291,5445,0,1753859399,13173.285611769992,29002.117767660005,53327.1579348 2025-07-30,07:10:01.000,211,11053222,4925,0,1753859400,13173.305820699992,29924.813639009997,53327.18588328 2025-07-30,07:10:02.000,211,11053194,4805,0,1753859401,13173.366447489992,27618.11273085,53327.1579348 2025-07-30,07:10:03.000,211,11053207,5365,0,1753859402,13173.326029629992,26234.128841430007,53327.102037840006 2025-07-30,07:10:04.000,211,11053212,5005,0,1753859403,13173.379920109997,31308.882117989997,53327.1579348 2025-07-30,07:10:05.000,211,11053248,4925,0,1753859404,13173.427074279993,33615.65351745,53327.248767360004 2025-07-30,07:10:06.000,211,11053216,4765,0,1753859405,13173.467492139993,33615.64646832,53327.20684464 2025-07-30,07:10:07.000,211,11053183,5085,0,1753859406,13173.474228450003,31308.931461900007,53327.21383176 2025-07-30,07:10:08.000,211,11053188,5285,0,1753859407,13173.467492139993,26695.480301670003,53327.1579348 2025-07-30,07:10:09.000,211,11053249,5125,0,1753859408,13173.507909999993,29924.855933789993,53327.23479312 2025-07-30,07:10:10.000,211,11053189,5085,0,1753859409,13173.528118929993,26234.157037950004,53327.23479312 2025-07-30,07:10:11.000,211,11053220,4765,0,1753859410,13173.514646309988,27156.902253210006,53327.17190904001 2025-07-30,07:10:12.000,211,11053226,4765,0,1753859411,13173.541591549998,29925.003965519994,53327.150947680006 2025-07-30,07:10:13.000,211,11053232,4685,0,1753859412,13173.575273099988,27618.296008229998,53327.17190904001 2025-07-30,07:10:14.000,211,11053239,5365,0,1753859413,13173.568536789993,31770.353413439996,53327.22081888001 2025-07-30,07:10:15.000,211,11053161,5445,0,1753859414,13173.602218339998,24388.892179589995,53327.22081888001 2025-07-30,07:10:16.000,211,11053191,5125,0,1753859415,13173.622427269998,29002.315143300002,53327.18588328 2025-07-30,07:10:17.000,211,11053262,5044,0,1753859416,13173.683054059999,26234.269824029994,53327.297677200004 2025-07-30,07:10:18.000,211,11053239,5485,0,1753859417,13173.683054059999,25772.90426553,53327.28370296 2025-07-30,07:10:19.000,211,11053222,4685,0,1753859418,13173.696526679989,28079.668615860006,53327.24178024001 2025-07-30,07:10:20.000,211,11053274,4965,0,1753859419,13173.750417159994,33615.83679483,53327.297677200004 2025-07-30,07:10:21.000,211,11053195,5445,0,1753859420,13173.784098709999,32231.817659759996,53327.3326128 2025-07-30,07:10:22.000,211,11053231,5245,0,1753859421,13173.770626089994,31309.142935800002,53327.30466432 2025-07-30,07:10:23.000,211,11053170,4965,0,1753859422,13173.790835019994,31309.128837540004,53327.27671584 2025-07-30,07:10:24.000,211,11053250,5005,0,1753859423,13173.811043949994,29463.765291360003,53327.34658704 2025-07-30,07:10:25.000,211,11053230,4685,0,1753859424,13173.88514336,34077.251697240004,53327.34658704 2025-07-30,07:10:26.000,211,11053251,5405,0,1753859425,13173.891879669995,26695.755217740007,53327.33959992001 2025-07-30,07:10:27.000,211,11053235,5245,0,1753859426,13173.891879669995,27618.44403996,53327.3326128 2025-07-30,07:10:28.000,211,11053212,4965,0,1753859427,13173.90535229,34077.28694289,53327.32562568 2025-07-30,07:10:29.000,211,11053193,5445,0,1753859428,13173.952506459995,30386.55985053,53327.36056128001 2025-07-30,07:10:30.000,211,11053200,4885,0,1753859429,13173.94577015,23927.738094989996,53327.33959992001 2025-07-30,07:10:31.000,211,11053203,5445,0,1753859430,13173.972715389995,29002.540715459996,53327.30466432 2025-07-30,07:10:32.000,211,11053227,5325,0,1753859431,13173.95924276999,28079.915335409998,53327.37453552 2025-07-30,07:10:33.000,211,11053182,4765,0,1753859432,13174.01986955999,27157.233562320005,53327.28370296 2025-07-30,07:10:34.000,211,11053214,4885,0,1753859433,13174.00639694,28541.273844780007,53327.39549688 2025-07-30,07:10:35.000,211,11053218,4805,0,1753859434,13174.013133249995,32693.451085199995,53327.367548400005 2025-07-30,07:10:36.000,211,11053219,5445,0,1753859435,13174.0468148,28079.999924970005,53327.36056128001 2025-07-30,07:10:37.000,211,11053215,5085,0,1753859436,13174.0468148,28079.978777580007,53327.40947112001 2025-07-30,07:10:38.000,211,11053158,4885,0,1753859437,13174.114177899995,32232.127821479997,53327.38152264 2025-07-30,07:10:39.000,211,11053213,5445,0,1753859438,13174.14112313999,32693.415839549998,53327.367548400005 2025-07-30,07:10:40.000,211,11053161,5165,0,1753859439,13174.14785945,31770.80455776,53327.437419600006 2025-07-30,07:10:41.000,211,11053166,4925,0,1753859440,13174.18827731,31309.460146650003,53327.38152264 2025-07-30,07:10:42.000,211,11053178,4965,0,1753859441,13174.215222549996,29464.061354820005,53327.45139384 2025-07-30,07:10:43.000,211,11053124,4925,0,1753859442,13174.242167789991,28541.393679989997,53327.45139384 2025-07-30,07:10:44.000,211,11053172,4765,0,1753859443,13174.262376719991,29464.054305690006,53327.45139384 2025-07-30,07:10:45.000,211,11053147,5165,0,1753859444,13174.242167789991,33154.83779109,53327.416458240004 2025-07-30,07:10:46.000,211,11053217,5205,0,1753859445,13174.255640409996,27618.683710380006,53327.44440672 2025-07-30,07:10:47.000,211,11053172,4965,0,1753859446,13174.275849339996,28080.098612789996,53327.43043248001 2025-07-30,07:10:48.000,211,11053195,5325,0,1753859447,13174.282585649991,32232.198312780005,53327.4723552 2025-07-30,07:10:49.000,211,11053171,5285,0,1753859448,13174.302794579991,29002.794484140002,53327.42344536 2025-07-30,07:10:50.000,211,11053152,4885,0,1753859449,13174.349948750001,28080.105661919995,53327.47934232001 2025-07-30,07:10:51.000,211,11053139,5205,0,1753859450,13174.323003509991,32693.56387128,53327.437419600006 2025-07-30,07:10:52.000,211,11053174,4845,0,1753859451,13174.363421369992,25773.348360720003,53327.49331656 2025-07-30,07:10:53.000,211,11053160,4765,0,1753859452,13174.370157680001,30848.18622684,53327.486329440006 2025-07-30,07:10:54.000,211,11053210,4925,0,1753859453,13174.363421369992,30848.19327597,53327.465368080004 2025-07-30,07:10:55.000,211,11053207,5405,0,1753859454,13174.390366610001,33154.93647891001,53327.50030368 2025-07-30,07:10:56.000,211,11053199,5044,0,1753859455,13174.343212439991,28080.098612789996,53327.4723552 2025-07-30,07:10:57.000,211,11053205,5245,0,1753859456,13174.383630299992,29925.497404620008,53327.49331656 2025-07-30,07:10:58.000,211,11053151,5565,0,1753859457,13174.417311849997,32232.23355843,53327.49331656 2025-07-30,07:10:59.000,211,11053163,5205,0,1753859458,13174.410575540001,30848.17212858,53327.52126504 2025-07-30,07:11:00.000,211,11053151,5525,0,1753859459,13174.437520779997,29464.195288290008,53327.47934232001 2025-07-30,07:11:01.000,211,11053164,4845,0,1753859460,13174.444257089992,30386.862963120002,53327.49331656 2025-07-30,07:11:02.000,211,11053180,4965,0,1753859461,13174.444257089992,31309.530637949996,53327.50030368 2025-07-30,07:11:03.000,211,11053144,4765,0,1753859462,13174.484674949992,28541.555809979996,53327.50729080001 2025-07-30,07:11:04.000,211,11053193,5285,0,1753859463,13174.498147569997,28541.49941694,53327.51427792 2025-07-30,07:11:05.000,211,11053199,5405,0,1753859464,13174.531829120002,31770.95258949,53327.584149120004 2025-07-30,07:11:06.000,211,11053169,5125,0,1753859465,13174.552038050002,30386.968700070007,53327.486329440006 2025-07-30,07:11:07.000,211,11053176,4965,0,1753859466,13174.552038050002,28541.50646607,53327.45838096001 2025-07-30,07:11:08.000,211,11053171,5445,0,1753859467,13174.552038050002,23466.654501690005,53327.52825216001 2025-07-30,07:11:09.000,211,11053213,5645,0,1753859468,13174.619401149997,29002.857926309996,53327.486329440006 2025-07-30,07:11:10.000,211,11053185,5325,0,1753859469,13174.619401149997,27618.90928254,53327.47934232001 2025-07-30,07:11:11.000,211,11053150,5044,0,1753859470,13174.673291630002,28541.598104760007,53327.51427792 2025-07-30,07:11:12.000,211,11053166,4845,0,1753859471,13174.646346389993,29002.900221090007,53327.55620064001 2025-07-30,07:11:13.000,211,11053136,5044,0,1753859472,13174.653082700002,26696.206362059995,53327.55620064001 2025-07-30,07:11:14.000,211,11053149,5205,0,1753859473,13174.680027939998,29464.258730460002,53327.57017488 2025-07-30,07:11:15.000,211,11053181,5125,0,1753859474,13174.680027939998,29925.645436349994,53327.54921352 2025-07-30,07:11:16.000,211,11053212,4685,0,1753859475,13174.720445799998,26696.199312929995,53327.64004608 2025-07-30,07:11:17.000,211,11053195,5485,0,1753859476,13174.693500560003,27157.557822300005,53327.57716200001 2025-07-30,07:11:18.000,211,11053166,5085,0,1753859477,13174.686764249993,28541.633350410004,53327.584149120004 2025-07-30,07:11:19.000,211,11053148,4765,0,1753859478,13174.747391039993,33155.077461509994,53327.584149120004 2025-07-30,07:11:20.000,211,11053136,4805,0,1753859479,13174.754127349988,26234.869000079998,53327.584149120004 2025-07-30,07:11:21.000,211,11053238,4845,0,1753859480,13174.727182109993,31771.016031659994,53327.57716200001 2025-07-30,07:11:22.000,211,11053164,5005,0,1753859481,13174.801281519998,28080.20434974,53327.61908472 2025-07-30,07:11:23.000,211,11053175,5285,0,1753859482,13174.787808899993,30386.989847460005,53327.57716200001 2025-07-30,07:11:24.000,211,11053199,5325,0,1753859483,13174.808017829993,35000.46920421001,53327.59113624 2025-07-30,07:11:25.000,211,11053168,4965,0,1753859484,13174.787808899993,32693.7330504,53327.64004608 2025-07-30,07:11:26.000,211,11053209,5565,0,1753859485,13174.794545209988,22544.029121640007,53327.62607184001 2025-07-30,07:11:27.000,211,11053232,5005,0,1753859486,13174.794545209988,27618.9233808,53327.61908472 2025-07-30,07:11:28.000,211,11053217,5605,0,1753859487,13174.848435689993,29464.28692698,53327.66799456 2025-07-30,07:11:29.000,211,11053192,4685,0,1753859488,13174.828226759993,33616.40072523001,53327.633058960004 2025-07-30,07:11:30.000,211,11053170,4925,0,1753859489,13174.841699379998,27618.90223341,53327.62607184001 2025-07-30,07:11:31.000,211,11053187,4925,0,1753859490,13174.808017829993,33155.077461509994,53327.59812336001 2025-07-30,07:11:32.000,211,11053232,4805,0,1753859491,13174.821490449998,25773.489343320005,53327.605110480006 2025-07-30,07:11:33.000,211,11053192,4645,0,1753859492,13174.821490449998,33155.070412379995,53327.67498168001 2025-07-30,07:11:34.000,211,11053157,5605,0,1753859493,13174.834963069989,27618.90928254,53327.654020320006 2025-07-30,07:11:35.000,211,11053128,4725,0,1753859494,13174.848435689993,30387.003945720004,53327.68895592 2025-07-30,07:11:36.000,211,11053257,5365,0,1753859495,13174.855171999989,28080.239595389998,53327.654020320006 2025-07-30,07:11:37.000,211,11053280,4765,0,1753859496,13174.814754139989,24850.79347197,53327.633058960004 2025-07-30,07:11:38.000,211,11053258,4885,0,1753859497,13174.841699379998,24850.814619359997,53327.64004608 2025-07-30,07:11:39.000,211,11053216,4765,0,1753859498,13174.861908309998,34077.78038199,53327.66100744 2025-07-30,07:11:40.000,211,11053217,5445,0,1753859499,13174.855171999989,27618.91633167,53327.702930160005 2025-07-30,07:11:41.000,211,11053235,5365,0,1753859500,13174.882117239998,29464.29397611,53327.61908472 2025-07-30,07:11:42.000,211,11053246,4885,0,1753859501,13174.882117239998,27618.90223341,53327.69594304001 2025-07-30,07:11:43.000,211,11053235,5205,0,1753859502,13174.834963069989,37307.23355454,53327.6819688 2025-07-30,07:11:44.000,211,11053242,5005,0,1753859503,13174.834963069989,25773.510490710003,53327.633058960004 2025-07-30,07:11:45.000,211,11053240,4965,0,1753859504,13174.861908309998,31309.699817069995,53327.64703320001 2025-07-30,07:11:46.000,211,11053256,4725,0,1753859505,13174.861908309998,33155.077461509994,53327.66100744 2025-07-30,07:11:47.000,211,11053223,5125,0,1753859506,13174.868644619994,27618.93042993,53327.72389152001 2025-07-30,07:11:48.000,211,11053210,4965,0,1753859507,13174.882117239998,27618.852889500005,53327.72389152001 2025-07-30,07:11:49.000,211,11053257,5285,0,1753859508,13174.895589859989,29002.879073699994,53327.67498168001 2025-07-30,07:11:50.000,211,11053256,4965,0,1753859509,13174.875380929989,28080.218448,53327.66100744 2025-07-30,07:11:51.000,211,11053249,5325,0,1753859510,13174.868644619994,26696.12882163,53327.68895592 2025-07-30,07:11:52.000,211,11053241,5245,0,1753859511,13174.895589859989,30848.235570749996,53327.73786576 2025-07-30,07:11:53.000,211,11053263,5325,0,1753859512,13174.895589859989,30848.235570749996,53327.75882712 2025-07-30,07:11:54.000,211,11053241,5405,0,1753859513,13174.895589859989,29464.209386550006,53327.633058960004 2025-07-30,07:11:55.000,211,11053169,5405,0,1753859514,13174.888853549994,32232.275853209998,53327.654020320006 2025-07-30,07:11:56.000,211,11053206,5125,0,1753859515,13174.875380929989,29002.83677892,53327.6819688 2025-07-30,07:11:57.000,211,11053239,5445,0,1753859516,13174.841699379998,31770.924392970002,53327.66799456 2025-07-30,07:11:58.000,211,11053231,5325,0,1753859517,13174.855171999989,29002.82268066,53327.68895592 2025-07-30,07:11:59.000,211,11053245,5205,0,1753859518,13174.828226759993,26234.735066609996,53327.69594304001 2025-07-30,07:12:00.000,211,11053185,5485,0,1753859519,13174.868644619994,24850.694784150008,53327.68895592 2025-07-30,07:12:01.000,211,11053210,4885,0,1753859520,13174.841699379998,31770.882098190006,53327.61908472 2025-07-30,07:12:02.000,211,11053194,4605,0,1753859521,13174.834963069989,30386.827717470005,53327.66100744 2025-07-30,07:12:03.000,211,11053228,4805,0,1753859522,13174.848435689993,27157.388643180006,53327.64004608 2025-07-30,07:12:04.000,211,11053231,5365,0,1753859523,13174.828226759993,30848.17212858,53327.67498168001 2025-07-30,07:12:05.000,211,11053241,5245,0,1753859524,13174.828226759993,29464.12479699,53327.69594304001 2025-07-30,07:12:06.000,211,11053212,5005,0,1753859525,13174.814754139989,27157.339299269996,53327.70991728 2025-07-30,07:12:07.000,211,11053219,5285,0,1753859526,13174.814754139989,27618.76829994,53327.67498168001 2025-07-30,07:12:08.000,211,11053170,4885,0,1753859527,13174.767599969993,30386.72198052,53327.64703320001 2025-07-30,07:12:09.000,211,11053214,4845,0,1753859528,13174.767599969993,30848.136882930005,53327.633058960004 2025-07-30,07:12:10.000,211,11053257,5245,0,1753859529,13174.781072589998,27157.29700449,53327.59113624 2025-07-30,07:12:11.000,211,11053248,4805,0,1753859530,13174.767599969993,30847.988851200003,53327.59113624 2025-07-30,07:12:12.000,211,11053213,5445,0,1753859531,13174.787808899993,28079.943531929996,53327.56318776 2025-07-30,07:12:13.000,211,11053230,4885,0,1753859532,13174.754127349988,28541.245648259996,53327.605110480006 2025-07-30,07:12:14.000,211,11053213,5285,0,1753859533,13174.754127349988,32232.036182790005,53327.6120976 2025-07-30,07:12:15.000,211,11053234,4805,0,1753859534,13174.760863659998,31309.298016660003,53327.56318776 2025-07-30,07:12:16.000,211,11053226,4805,0,1753859535,13174.754127349988,29463.927421350003,53327.605110480006 2025-07-30,07:12:17.000,211,11053274,5005,0,1753859536,13174.727182109993,30847.946556420007,53327.50030368 2025-07-30,07:12:18.000,211,11053216,5005,0,1753859537,13174.706973179993,26234.453101410007,53327.57017488 2025-07-30,07:12:19.000,211,11053200,4485,0,1753859538,13174.700236869998,33154.69680849,53327.56318776 2025-07-30,07:12:20.000,211,11053180,4765,0,1753859539,13174.680027939998,29925.314127239995,53327.55620064001 2025-07-30,07:12:21.000,211,11053251,5605,0,1753859540,13174.693500560003,28541.21040261,53327.54921352 2025-07-30,07:12:22.000,211,11053215,5285,0,1753859541,13174.653082700002,29463.934470480002,53327.584149120004 2025-07-30,07:12:23.000,211,11053205,5285,0,1753859542,13174.680027939998,27618.493383869994,53327.535239280005 2025-07-30,07:12:24.000,211,11053238,4885,0,1753859543,13174.646346389993,26695.790463390003,53327.55620064001 2025-07-30,07:12:25.000,211,11053227,5205,0,1753859544,13174.619401149997,28541.18220609,53327.56318776 2025-07-30,07:12:26.000,211,11053211,5365,0,1753859545,13174.592455910002,30847.88311425,53327.5422264 2025-07-30,07:12:27.000,211,11053217,5285,0,1753859546,13174.585719599992,28541.161058700003,53327.57017488 2025-07-30,07:12:28.000,211,11053173,5285,0,1753859547,13174.592455910002,33154.591071539995,53327.52126504 2025-07-30,07:12:29.000,211,11053255,5245,0,1753859548,13174.572246980002,31309.220476229995,53327.50030368 2025-07-30,07:12:30.000,211,11053198,4925,0,1753859549,13174.552038050002,28079.795500199994,53327.52825216001 2025-07-30,07:12:31.000,211,11053252,4765,0,1753859550,13174.558774359997,31770.550789080007,53327.52126504 2025-07-30,07:12:32.000,211,11053229,5445,0,1753859551,13174.531829120002,25773.087542909998,53327.4723552 2025-07-30,07:12:33.000,211,11053262,5245,0,1753859552,13174.545301739992,28079.830745850006,53327.52126504 2025-07-30,07:12:34.000,211,11053122,4845,0,1753859553,13174.545301739992,29463.842831789996,53327.50030368 2025-07-30,07:12:35.000,211,11053288,4965,0,1753859554,13174.525092809992,30847.967703810005,53327.5422264 2025-07-30,07:12:36.000,211,11053256,4885,0,1753859555,13174.511620190002,29463.856930049995,53327.51427792 2025-07-30,07:12:37.000,211,11053313,5405,0,1753859556,13174.477938639997,34999.996912500006,53327.57716200001 2025-07-30,07:12:38.000,211,11053255,5485,0,1753859557,13174.498147569997,31309.241623619993,53327.50729080001 2025-07-30,07:12:39.000,211,11053273,5285,0,1753859558,13174.504883879992,30847.826721210004,53327.55620064001 2025-07-30,07:12:40.000,211,11053250,4725,0,1753859559,13174.464466019992,27618.465187349997,53327.535239280005 2025-07-30,07:12:41.000,211,11053253,5205,0,1753859560,13174.477938639997,29002.50546981,53327.57716200001 2025-07-30,07:12:42.000,211,11053262,4845,0,1753859561,13174.484674949992,27618.42289257,53327.52825216001 2025-07-30,07:12:43.000,211,11053235,5365,0,1753859562,13174.457729709997,36384.037194959994,53327.5422264 2025-07-30,07:12:44.000,211,11053266,5005,0,1753859563,13174.430784470002,26695.727021219995,53327.50030368 2025-07-30,07:12:45.000,211,11053237,5325,0,1753859564,13174.410575540001,28079.795500199994,53327.50030368 2025-07-30,07:12:46.000,211,11053239,5605,0,1753859565,13174.430784470002,30386.496408360006,53327.54921352 2025-07-30,07:12:47.000,211,11053256,4885,0,1753859566,13174.424048159992,29002.427929380006,53327.49331656 2025-07-30,07:12:48.000,211,11053233,5245,0,1753859567,13174.444257089992,28079.703861510003,53327.5422264 2025-07-30,07:12:49.000,211,11053251,5085,0,1753859568,13174.444257089992,29925.1167516,53327.45139384 2025-07-30,07:12:50.000,211,11053245,5325,0,1753859569,13174.376893989996,26695.67767731,53327.50030368 2025-07-30,07:12:51.000,211,11053214,4885,0,1753859570,13174.397102919997,26695.691775569998,53327.51427792 2025-07-30,07:12:52.000,211,11053220,5005,0,1753859571,13174.397102919997,31770.543739949993,53327.486329440006 2025-07-30,07:12:53.000,211,11053205,5645,0,1753859572,13174.376893989996,29463.779389620002,53327.465368080004 2025-07-30,07:12:54.000,211,11053248,4965,0,1753859573,13174.390366610001,32231.838807149994,53327.54921352 2025-07-30,07:12:55.000,211,11053233,5125,0,1753859574,13174.363421369992,32693.25370956,53327.50030368 2025-07-30,07:12:56.000,211,11053243,5445,0,1753859575,13174.376893989996,29925.130849859997,53327.50030368 2025-07-30,07:12:57.000,211,11053234,4885,0,1753859576,13174.376893989996,29925.173144639994,53327.44440672 2025-07-30,07:12:58.000,211,11053201,5245,0,1753859577,13174.383630299992,29463.863979179994,53327.45139384 2025-07-30,07:12:59.000,211,11053243,5165,0,1753859578,13174.370157680001,25311.75723006,53327.45139384 2025-07-30,07:13:00.000,211,11053283,5485,0,1753859579,13174.363421369992,29925.201341160006,53327.486329440006 2025-07-30,07:13:01.000,211,11053244,4685,0,1753859580,13174.349948750001,32231.95159323,53327.45838096001 2025-07-30,07:13:02.000,211,11053255,5365,0,1753859581,13174.316267199996,29463.849880919995,53327.437419600006 2025-07-30,07:13:03.000,211,11053217,5044,0,1753859582,13174.329739820001,33615.96367917,53327.44440672 2025-07-30,07:13:04.000,211,11053268,4845,0,1753859583,13174.296058269996,31770.64242777,53327.43043248001 2025-07-30,07:13:05.000,211,11053270,4965,0,1753859584,13174.275849339996,31770.684722549995,53327.437419600006 2025-07-30,07:13:06.000,211,11053297,5485,0,1753859585,13174.296058269996,30386.588047049998,53327.402484 2025-07-30,07:13:07.000,211,11053242,4605,0,1753859586,13174.282585649991,26234.460150540006,53327.45139384 2025-07-30,07:13:08.000,211,11053225,5605,0,1753859587,13174.22869517,31309.269820140005,53327.35357416 2025-07-30,07:13:09.000,211,11053217,5365,0,1753859588,13174.275849339996,34538.76528747,53327.32562568 2025-07-30,07:13:10.000,211,11053236,4685,0,1753859589,13174.22869517,31309.276869270005,53327.36056128001 2025-07-30,07:13:11.000,211,11053266,4885,0,1753859590,13174.275849339996,32231.993888009994,53327.367548400005 2025-07-30,07:13:12.000,211,11053246,5005,0,1753859591,13174.242167789991,28541.18220609,53327.318638560006 2025-07-30,07:13:13.000,211,11053289,5485,0,1753859592,13174.2489041,29463.899224830006,53327.43043248001 2025-07-30,07:13:14.000,211,11053245,5285,0,1753859593,13174.235431479996,28079.858942370003,53327.42344536 2025-07-30,07:13:15.000,211,11053242,4805,0,1753859594,13174.235431479996,31770.663575159997,53327.39549688 2025-07-30,07:13:16.000,211,11053246,4925,0,1753859595,13174.242167789991,25311.75723006,53327.34658704 2025-07-30,07:13:17.000,211,11053192,4965,0,1753859596,13174.255640409996,32231.95159323,53327.38152264 2025-07-30,07:13:18.000,211,11053247,5365,0,1753859597,13174.201749929991,31309.269820140005,53327.318638560006 2025-07-30,07:13:19.000,211,11053263,5325,0,1753859598,13174.22869517,28541.161058700003,53327.36056128001 2025-07-30,07:13:20.000,211,11053250,4885,0,1753859599,13174.235431479996,28079.858942370003,53327.37453552 2025-07-30,07:13:21.000,211,11053222,5085,0,1753859600,13174.18154099999,31770.63537864,53327.3326128 2025-07-30,07:13:22.000,211,11053164,4685,0,1753859601,13174.16806838,27618.507482130008,53327.32562568 2025-07-30,07:13:23.000,211,11053244,5085,0,1753859602,13174.16133206999,28079.788451069995,53327.269728720006 2025-07-30,07:13:24.000,211,11053210,4845,0,1753859603,13174.12765052,26234.446052280007,53327.30466432 2025-07-30,07:13:25.000,211,11053289,5285,0,1753859604,13174.093968969995,28541.18220609,53327.24178024001 2025-07-30,07:13:26.000,211,11053248,4685,0,1753859605,13174.16133206999,32693.2396113,53327.297677200004 2025-07-30,07:13:27.000,211,11053247,5325,0,1753859606,13174.10744159,32693.260758689998,53327.248767360004 2025-07-30,07:13:28.000,211,11053214,5085,0,1753859607,13174.12091420999,34538.72299269,53327.35357416 2025-07-30,07:13:29.000,211,11053215,5445,0,1753859608,13174.08723266,27157.1348745,53327.318638560006 2025-07-30,07:13:30.000,211,11053237,5085,0,1753859609,13174.04007848999,30847.904261639997,53327.27671584 2025-07-30,07:13:31.000,211,11053248,4845,0,1753859610,13174.0468148,26234.460150540006,53327.24178024001 2025-07-30,07:13:32.000,211,11053247,5285,0,1753859611,13174.06028741999,32231.895200190003,53327.17889616 2025-07-30,07:13:33.000,211,11053247,5405,0,1753859612,13174.04007848999,27157.14897276,53327.269728720006 2025-07-30,07:13:34.000,211,11053269,5445,0,1753859613,13173.972715389995,29002.547764589995,53327.29069008001 2025-07-30,07:13:35.000,211,11053200,4685,0,1753859614,13173.97945169999,29463.856930049995,53327.227806 2025-07-30,07:13:36.000,211,11053282,4965,0,1753859615,13173.96597908,33154.605169799994,53327.24178024001 2025-07-30,07:13:37.000,211,11053273,5285,0,1753859616,13173.96597908,33154.584022409996,53327.22081888001 2025-07-30,07:13:38.000,211,11053294,4925,0,1753859617,13173.95924276999,29925.151997249995,53327.269728720006 2025-07-30,07:13:39.000,211,11053252,4805,0,1753859618,13173.94577015,32693.23256217,53327.22081888001 2025-07-30,07:13:40.000,211,11053248,5044,0,1753859619,13173.94577015,28079.802549329994,53327.24178024001 2025-07-30,07:13:41.000,211,11053233,5405,0,1753859620,13173.91882490999,24850.349376779996,53327.20684464 2025-07-30,07:13:42.000,211,11053285,5445,0,1753859621,13173.912088599995,30386.489359230007,53327.23479312 2025-07-30,07:13:43.000,211,11053246,4925,0,1753859622,13173.88514336,25773.05934639,53327.248767360004 2025-07-30,07:13:44.000,211,11053258,4845,0,1753859623,13173.82451657,27157.12782537,53327.22081888001 2025-07-30,07:13:45.000,211,11053212,4725,0,1753859624,13173.83798918999,29925.173144639994,53327.20684464 2025-07-30,07:13:46.000,211,11053251,5445,0,1753859625,13173.8447255,27618.472236479996,53327.227806 2025-07-30,07:13:47.000,211,11053235,5365,0,1753859626,13173.81778025999,27157.078481460005,53327.16492192 2025-07-30,07:13:48.000,211,11053281,5565,0,1753859627,13173.82451657,29463.835782659997,53327.17190904001 2025-07-30,07:13:49.000,211,11053274,4765,0,1753859628,13173.790835019994,30847.86196686,53327.1579348 2025-07-30,07:13:50.000,211,11053192,5165,0,1753859629,13173.77736239999,26695.698824699997,53327.09505072001 2025-07-30,07:13:51.000,211,11053311,5325,0,1753859630,13173.770626089994,30847.953605550007,53327.17190904001 2025-07-30,07:13:52.000,211,11053218,4965,0,1753859631,13173.730208229994,29463.906273960005,53327.20684464 2025-07-30,07:13:53.000,211,11053267,5205,0,1753859632,13173.709999299994,32231.979789749996,53327.19287040001 2025-07-30,07:13:54.000,211,11053248,4805,0,1753859633,13173.676317749989,30847.939507289993,53327.18588328 2025-07-30,07:13:55.000,211,11053248,4965,0,1753859634,13173.683054059999,32693.303053469994,53327.1579348 2025-07-30,07:13:56.000,211,11053253,5365,0,1753859635,13173.656108819989,28541.18925522,53327.129986320004 2025-07-30,07:13:57.000,211,11053238,5005,0,1753859636,13173.662845129998,29925.2577342,53327.150947680006 2025-07-30,07:13:58.000,211,11053246,4925,0,1753859637,13173.629163579993,31770.64242777,53327.17889616 2025-07-30,07:13:59.000,211,11053244,4765,0,1753859638,13173.629163579993,32232.022084530006,53327.150947680006 2025-07-30,07:14:00.000,211,11053183,5325,0,1753859639,13173.629163579993,30386.630341829994,53327.14396056001 2025-07-30,07:14:01.000,211,11053289,5165,0,1753859640,13173.608954649993,30848.00999859,53327.081076480004 2025-07-30,07:14:02.000,211,11053222,4885,0,1753859641,13173.582009409998,30848.02409685,53327.13697344 2025-07-30,07:14:03.000,211,11053217,5485,0,1753859642,13173.615690959989,32232.07847757,53327.0880636 2025-07-30,07:14:04.000,211,11053205,5205,0,1753859643,13173.629163579993,35461.48935534,53327.13697344 2025-07-30,07:14:05.000,211,11053239,5365,0,1753859644,13173.602218339998,27618.662562989994,53327.05312800001 2025-07-30,07:14:06.000,211,11053219,5325,0,1753859645,13173.629163579993,31309.453097520003,53327.14396056001 2025-07-30,07:14:07.000,211,11053243,5365,0,1753859646,13173.622427269998,28080.04221975,53327.07408936001 2025-07-30,07:14:08.000,211,11053191,5165,0,1753859647,13173.588745719993,25311.94050744,53327.05312800001 2025-07-30,07:14:09.000,211,11053259,5765,0,1753859648,13173.582009409998,30386.799520950008,53327.09505072001 2025-07-30,07:14:10.000,211,11053193,5005,0,1753859649,13173.575273099988,34077.618252,53327.0880636 2025-07-30,07:14:11.000,211,11053260,4605,0,1753859650,13173.568536789993,28080.105661919995,53327.129986320004 2025-07-30,07:14:12.000,211,11053273,5285,0,1753859651,13173.534855239988,28080.140907570007,53326.983256800006 2025-07-30,07:14:13.000,211,11053283,5325,0,1753859652,13173.480964759998,25773.3906555,53327.01120528 2025-07-30,07:14:14.000,211,11053222,4885,0,1753859653,13173.501173689998,31309.544736209995,53326.99723104 2025-07-30,07:14:15.000,211,11053191,5325,0,1753859654,13173.528118929993,32232.325197119993,53327.00421816001 2025-07-30,07:14:16.000,211,11053235,5044,0,1753859655,13173.467492139993,31770.95258949,53326.983256800006 2025-07-30,07:14:17.000,211,11053239,5165,0,1753859656,13173.474228450003,32232.297000599996,53327.06710224 2025-07-30,07:14:18.000,211,11053171,5565,0,1753859657,13173.427074279993,27618.859938630005,53326.99024392 2025-07-30,07:14:19.000,211,11053263,5325,0,1753859658,13173.467492139993,27157.515527519994,53326.983256800006 2025-07-30,07:14:20.000,211,11053224,4845,0,1753859659,13173.460755829998,27157.515527519994,53327.00421816001 2025-07-30,07:14:21.000,211,11053233,5405,0,1753859660,13173.467492139993,29925.59609244,53327.032166640005 2025-07-30,07:14:22.000,211,11053146,4805,0,1753859661,13173.474228450003,29925.666583740007,53327.032166640005 2025-07-30,07:14:23.000,211,11053278,4925,0,1753859662,13173.460755829998,29002.949565000003,53327.0181924 2025-07-30,07:14:24.000,211,11053258,4965,0,1753859663,13173.460755829998,28541.619252150005,53327.03915376 2025-07-30,07:14:25.000,211,11053197,5405,0,1753859664,13173.474228450003,26234.960638770004,53327.0181924 2025-07-30,07:14:26.000,211,11053269,5405,0,1753859665,13173.440546899998,26696.283902490002,53326.983256800006 2025-07-30,07:14:27.000,211,11053292,4925,0,1753859666,13173.427074279993,29003.055301950008,53327.03915376 2025-07-30,07:14:28.000,211,11053259,5365,0,1753859667,13173.420337969997,25773.665571570004,53327.0181924 2025-07-30,07:14:29.000,211,11053252,4885,0,1753859668,13173.427074279993,26696.340295529997,53327.00421816001 2025-07-30,07:14:30.000,211,11053229,5365,0,1753859669,13173.393392730002,26696.424885090004,53327.00421816001 2025-07-30,07:14:31.000,211,11053238,4885,0,1753859670,13173.420337969997,31309.96063488,53326.983256800006 2025-07-30,07:14:32.000,211,11053259,5365,0,1753859671,13173.413601660002,23466.985810800004,53326.913385600004 2025-07-30,07:14:33.000,211,11053210,5044,0,1753859672,13173.379920109997,30387.271812659994,53326.96928256 2025-07-30,07:14:34.000,211,11053239,5125,0,1753859673,13173.406865349993,31309.988831399998,53326.9483212 2025-07-30,07:14:35.000,211,11053240,4845,0,1753859674,13173.413601660002,33155.451065400004,53326.983256800006 2025-07-30,07:14:36.000,211,11053271,5485,0,1753859675,13173.386656419993,25312.497388710006,53326.962295440004 2025-07-30,07:14:37.000,211,11053235,5205,0,1753859676,13173.413601660002,29926.011991110005,53326.983256800006 2025-07-30,07:14:38.000,211,11053235,5605,0,1753859677,13173.406865349993,32232.755194049998,53326.983256800006 2025-07-30,07:14:39.000,211,11053243,5205,0,1753859678,13173.386656419993,28080.655494060004,53327.01120528 2025-07-30,07:14:40.000,211,11053233,5285,0,1753859679,13173.359711179997,31771.44602859,53326.983256800006 2025-07-30,07:14:41.000,211,11053302,5044,0,1753859680,13173.366447489992,29464.74512043,53327.032166640005 2025-07-30,07:14:42.000,211,11053191,5165,0,1753859681,13173.386656419993,29926.07543328,53326.934346960006 2025-07-30,07:14:43.000,211,11053206,4765,0,1753859682,13173.379920109997,28080.768280139993,53326.9483212 2025-07-30,07:14:44.000,211,11053206,5125,0,1753859683,13173.373183800002,28080.747132749995,53326.97626968001 2025-07-30,07:14:45.000,211,11053250,4965,0,1753859684,13173.386656419993,24389.97069648,53326.96928256 2025-07-30,07:14:46.000,211,11053246,5005,0,1753859685,13173.400129039997,26235.404733960007,53326.99723104 2025-07-30,07:14:47.000,211,11053195,5245,0,1753859686,13173.427074279993,33155.73303060001,53326.99024392 2025-07-30,07:14:48.000,211,11053248,5125,0,1753859687,13173.413601660002,29464.90725042,53326.95530832001 2025-07-30,07:14:49.000,211,11053260,4845,0,1753859688,13173.420337969997,31771.713895530003,53326.97626968001 2025-07-30,07:14:50.000,211,11053212,5125,0,1753859689,13173.433810590002,25774.20130545,53326.96928256 2025-07-30,07:14:51.000,211,11053202,4925,0,1753859690,13173.447283209993,32233.128797940008,53327.0181924 2025-07-30,07:14:52.000,211,11053245,5285,0,1753859691,13173.440546899998,27619.628293800008,53326.9483212 2025-07-30,07:14:53.000,211,11053228,4845,0,1753859692,13173.440546899998,33155.923357110005,53326.983256800006 2025-07-30,07:14:54.000,211,11053320,4805,0,1753859693,13173.447283209993,27619.684686840003,53326.983256800006 2025-07-30,07:14:55.000,211,11053221,5405,0,1753859694,13173.447283209993,26697.009962879994,53326.962295440004 2025-07-30,07:14:56.000,211,11053305,5245,0,1753859695,13173.480964759998,35924.159002889995,53327.0181924 2025-07-30,07:14:57.000,211,11053283,5365,0,1753859696,13173.467492139993,30387.906234359994,53326.913385600004 2025-07-30,07:14:58.000,211,11053220,5005,0,1753859697,13173.494437380003,26697.11569983,53326.962295440004 2025-07-30,07:14:59.000,211,11053287,5044,0,1753859698,13173.501173689998,31772.06635203,53326.96928256 2025-07-30,07:15:00.000,211,11053250,5005,0,1753859699,13173.454019520002,24390.4218408,53326.97626968001 2025-07-30,07:15:01.000,211,11053250,5125,0,1753859700,13173.474228450003,28542.65547426,53326.9483212 2025-07-30,07:15:02.000,211,11053247,5485,0,1753859701,13173.487701069993,28542.641376,53326.95530832001 2025-07-30,07:15:03.000,211,11053264,5245,0,1753859702,13173.447283209993,29003.992836239995,53326.913385600004 2025-07-30,07:15:04.000,211,11053285,5285,0,1753859703,13173.447283209993,31772.143892459993,53326.99723104 2025-07-30,07:15:06.000,211,11053251,5525,0,1753859705,13173.447283209993,32233.52354922,53327.05312800001 2025-07-30,07:15:08.000,211,11053269,5525,0,1753859707,13173.447283209993,23929.176117509996,53326.96928256 2025-07-30,07:15:09.000,211,11053222,4965,0,1753859708,13173.480964759998,28542.747112950005,53326.9483212 2025-07-30,07:15:11.000,211,11053296,4925,0,1753859710,13173.480964759998,35001.82263717,53327.032166640005 2025-07-30,07:15:12.000,211,11053241,5405,0,1753859711,13173.487701069993,27158.74912527,53327.00421816001 2025-07-30,07:15:13.000,211,11053271,5525,0,1753859712,13173.460755829998,28542.817604249998,53327.032166640005 2025-07-30,07:15:15.000,211,11053234,4965,0,1753859714,13173.541591549998,29004.225457530003,53326.962295440004 2025-07-30,07:15:17.000,211,11053261,5684,0,1753859716,13173.528118929993,25774.779334110004,53326.983256800006 2025-07-30,07:15:19.000,211,11053285,5165,0,1753859718,13173.582009409998,28081.564831829994,53326.983256800006 2025-07-30,07:15:21.000,211,11053283,5565,0,1753859720,13173.635899889989,30849.765231960002,53326.962295440004 2025-07-30,07:15:23.000,211,11053229,5405,0,1753859722,13173.622427269998,29465.73199863,53327.03915376 2025-07-30,07:15:25.000,211,11053240,5125,0,1753859724,13173.622427269998,28543.064323800005,53326.99723104 2025-07-30,07:15:27.000,211,11053242,4885,0,1753859726,13173.629163579993,32233.981742670003,53327.06710224 2025-07-30,07:15:29.000,211,11053376,5125,0,1753859728,13173.622427269998,32234.052233969996,53327.06011512 2025-07-30,07:15:31.000,211,11053303,5285,0,1753859730,13173.608954649993,28081.853846159996,53327.0880636 2025-07-30,07:15:33.000,211,11053289,5365,0,1753859732,13173.602218339998,26236.44095607,53327.02517952001 2025-07-30,07:15:35.000,211,11053282,5085,0,1753859734,13173.622427269998,29927.33017842,53327.081076480004 2025-07-30,07:15:36.000,211,11053111,5365,0,1753859735,13173.595482029988,35002.26673236,53327.13697344 2025-07-30,07:15:38.000,211,11053290,4805,0,1753859737,13173.582009409998,29927.414767979993,53327.06710224 2025-07-30,07:15:39.000,211,11053223,5445,0,1753859738,13173.622427269998,23468.374489409995,53327.04614088 2025-07-30,07:15:41.000,211,11053330,5125,0,1753859740,13173.615690959989,28081.96663224,53327.11601208 2025-07-30,07:15:42.000,211,11053272,4845,0,1753859741,13173.635899889989,30388.829670389998,53327.06710224 2025-07-30,07:15:44.000,211,11053200,5285,0,1753859743,13173.656108819989,29466.147897300005,53327.11601208 2025-07-30,07:15:45.000,211,11053234,5125,0,1753859744,13173.669581439994,33157.044168780005,53327.032166640005 2025-07-30,07:15:47.000,211,11053215,5445,0,1753859746,13173.683054059999,25313.99180427,53327.01120528 2025-07-30,07:15:49.000,211,11053178,4885,0,1753859748,13173.709999299994,29004.923321399998,53327.032166640005 2025-07-30,07:15:51.000,211,11053210,5005,0,1753859750,13173.743680849999,28543.628254199997,53327.07408936001 2025-07-30,07:15:52.000,211,11053228,4925,0,1753859751,13173.716735609989,26698.2365115,53327.032166640005 2025-07-30,07:15:54.000,211,11053192,4925,0,1753859753,13173.723471919999,29004.986763570007,53327.081076480004 2025-07-30,07:15:56.000,211,11053280,4965,0,1753859755,13173.743680849999,29927.753126220006,53327.129986320004 2025-07-30,07:15:58.000,211,11053280,4965,0,1753859757,13173.723471919999,34541.415760350006,53327.06710224 2025-07-30,07:15:59.000,211,11053240,4725,0,1753859758,13173.750417159994,29927.802470130002,53327.05312800001 2025-07-30,07:16:00.000,211,11053236,5005,0,1753859759,13173.730208229994,32695.97467374,53327.032166640005 2025-07-30,07:16:01.000,211,11053213,5445,0,1753859760,13173.743680849999,27159.6725613,53327.05312800001 2025-07-30,07:16:02.000,211,11053254,4965,0,1753859761,13173.743680849999,26698.314051930007,53327.14396056001 2025-07-30,07:16:03.000,211,11053227,5365,0,1753859762,13173.743680849999,26236.969640819996,53327.102037840006 2025-07-30,07:16:04.000,211,11053246,4845,0,1753859763,13173.750417159994,25775.589984060003,53327.0181924 2025-07-30,07:16:05.000,211,11053209,5765,0,1753859764,13173.763889779999,34080.03610359,53327.0880636 2025-07-30,07:16:06.000,211,11053241,5365,0,1753859765,13173.743680849999,26236.92029691,53327.06011512 2025-07-30,07:16:08.000,211,11053242,4965,0,1753859767,13173.75715346999,27620.99582502,53327.12299920001 2025-07-30,07:16:10.000,211,11053249,5245,0,1753859769,13173.811043949994,35002.80246624,53327.14396056001 2025-07-30,07:16:12.000,211,11053261,5485,0,1753859771,13173.79757132999,27621.045168929995,53327.10902496 2025-07-30,07:16:14.000,211,11053236,4765,0,1753859773,13173.83798918999,28543.790384189997,53327.102037840006 2025-07-30,07:16:16.000,211,11053247,5684,0,1753859775,13173.811043949994,31311.976686060007,53327.12299920001 2025-07-30,07:16:17.000,211,11053272,4965,0,1753859776,13173.804307639999,32234.778294360003,53327.16492192 2025-07-30,07:16:19.000,211,11053114,5125,0,1753859778,13173.851461809994,31312.04012823,53327.06011512 2025-07-30,07:16:21.000,211,11053275,5525,0,1753859780,13173.83798918999,30850.709815380003,53327.11601208 2025-07-30,07:16:23.000,211,11053246,5485,0,1753859782,13173.8447255,30850.787355809996,53327.0880636 2025-07-30,07:16:25.000,211,11053256,5165,0,1753859784,13173.851461809994,30850.695717120005,53327.13697344 2025-07-30,07:16:27.000,211,11053262,5085,0,1753859786,13173.831252879994,31773.433883250007,53327.09505072001 2025-07-30,07:16:29.000,211,11053257,5405,0,1753859788,13173.81778025999,27621.249593700006,53327.13697344 2025-07-30,07:16:31.000,211,11053268,5044,0,1753859790,13173.831252879994,25775.78031057,53327.16492192 2025-07-30,07:16:33.000,211,11053272,5285,0,1753859792,13173.81778025999,25314.46409598,53327.07408936001 2025-07-30,07:16:35.000,211,11053319,5205,0,1753859794,13173.790835019994,38232.593997029995,53327.1579348 2025-07-30,07:16:36.000,211,11053260,4965,0,1753859795,13173.770626089994,28544.023005480005,53327.129986320004 2025-07-30,07:16:37.000,211,11053250,4845,0,1753859796,13173.81778025999,30389.499337739995,53327.14396056001 2025-07-30,07:16:38.000,211,11053270,5005,0,1753859797,13173.804307639999,25775.900145780004,53327.12299920001 2025-07-30,07:16:39.000,211,11053267,5645,0,1753859798,13173.8447255,28544.044152870003,53327.13697344 2025-07-30,07:16:40.000,211,11053227,5405,0,1753859799,13173.831252879994,30850.91424015,53327.12299920001 2025-07-30,07:16:42.000,211,11053333,5684,0,1753859801,13173.8447255,30850.92128928,53327.16492192 2025-07-30,07:16:43.000,211,11053233,5605,0,1753859802,13173.85819811999,32696.348277629993,53327.19287040001 2025-07-30,07:16:45.000,211,11053271,5485,0,1753859804,13173.86493443,30389.640320339997,53327.14396056001 2025-07-30,07:16:46.000,211,11053255,5365,0,1753859805,13173.87840704999,30850.91424015,53327.081076480004 2025-07-30,07:16:47.000,211,11053247,5205,0,1753859806,13173.90535229,32696.411719800002,53327.150947680006 2025-07-30,07:16:48.000,211,11053262,4885,0,1753859807,13173.90535229,27621.425821950004,53327.20684464 2025-07-30,07:16:49.000,211,11053255,5445,0,1753859808,13173.90535229,31773.65945541,53327.17190904001 2025-07-30,07:16:50.000,211,11053237,5365,0,1753859809,13173.912088599995,28544.121693299996,53327.09505072001 2025-07-30,07:16:51.000,211,11053262,4845,0,1753859810,13173.93903383999,26698.71585234,53327.17190904001 2025-07-30,07:16:52.000,211,11053266,5005,0,1753859811,13173.90535229,27621.404674560006,53327.129986320004 2025-07-30,07:16:53.000,211,11053269,5325,0,1753859812,13173.95924276999,26698.70880321,53327.102037840006 2025-07-30,07:16:54.000,211,11053200,4885,0,1753859813,13173.97945169999,30389.583927300002,53327.150947680006 2025-07-30,07:16:55.000,211,11053302,4805,0,1753859814,13173.992924319995,35003.218364910004,53327.150947680006 2025-07-30,07:16:56.000,211,11053274,4725,0,1753859815,13173.972715389995,30389.60507469,53327.16492192 2025-07-30,07:16:57.000,211,11053253,5445,0,1753859816,13173.992924319995,29466.881006819996,53327.16492192 2025-07-30,07:16:58.000,211,11053290,5125,0,1753859817,13173.952506459995,31773.708799319997,53327.12299920001 2025-07-30,07:16:59.000,211,11053277,5285,0,1753859818,13173.972715389995,32235.046161299993,53327.102037840006 2025-07-30,07:17:00.000,211,11053246,5044,0,1753859819,13173.952506459995,25775.95653882,53327.06011512 2025-07-30,07:17:01.000,211,11053303,5205,0,1753859820,13173.96597908,28544.24857764,53327.16492192 2025-07-30,07:17:02.000,211,11053286,4805,0,1753859821,13173.96597908,32696.43286719,53327.13697344 2025-07-30,07:17:03.000,211,11053293,5365,0,1753859822,13173.98618801,32235.046161299993,53327.12299920001 2025-07-30,07:17:04.000,211,11053266,4925,0,1753859823,13173.97945169999,28544.142840689994,53327.14396056001 2025-07-30,07:17:05.000,211,11053294,4885,0,1753859824,13173.99966062999,25775.977686209997,53327.07408936001 2025-07-30,07:17:06.000,211,11053296,4645,0,1753859825,13173.98618801,25314.590980320005,53327.11601208 2025-07-30,07:17:07.000,211,11053240,5285,0,1753859826,13173.99966062999,24853.239520079995,53327.11601208 2025-07-30,07:17:08.000,211,11053273,5365,0,1753859827,13173.99966062999,30850.91424015,53327.14396056001 2025-07-30,07:17:09.000,211,11053305,5445,0,1753859828,13173.99966062999,29466.83166291,53327.06011512 2025-07-30,07:17:10.000,211,11053282,5205,0,1753859829,13174.01986955999,27621.341232389997,53327.14396056001 2025-07-30,07:17:11.000,211,11053269,5445,0,1753859830,13174.01986955999,29928.190172279996,53327.10902496 2025-07-30,07:17:12.000,211,11053268,5044,0,1753859831,13174.00639694,31312.307995170006,53327.14396056001 2025-07-30,07:17:13.000,211,11053289,5485,0,1753859832,13174.02660587,31312.286847780008,53327.0880636 2025-07-30,07:17:14.000,211,11053257,5445,0,1753859833,13174.053551109995,27621.411723690006,53327.14396056001 2025-07-30,07:17:15.000,211,11053280,4965,0,1753859834,13174.02660587,29928.267712710003,53327.06710224 2025-07-30,07:17:16.000,211,11053324,4965,0,1753859835,13174.06028741999,26698.70880321,53327.0880636 2025-07-30,07:17:17.000,211,11053254,4925,0,1753859836,13174.06028741999,33157.73498352,53327.09505072001 2025-07-30,07:17:18.000,211,11053284,4845,0,1753859837,13174.04007848999,30850.949485799996,53327.14396056001 2025-07-30,07:17:19.000,211,11053268,4805,0,1753859838,13174.04007848999,23469.220385010005,53327.12299920001 2025-07-30,07:17:20.000,211,11053303,5245,0,1753859839,13174.02660587,29005.571841359997,53327.102037840006 2025-07-30,07:17:21.000,211,11053314,4845,0,1753859840,13174.02660587,32235.095505210003,53327.06011512 2025-07-30,07:17:22.000,211,11053264,4925,0,1753859841,13174.053551109995,23469.227434140004,53327.11601208 2025-07-30,07:17:23.000,211,11053249,5445,0,1753859842,13174.06702373,23007.890072160008,53327.1579348 2025-07-30,07:17:24.000,211,11053273,5405,0,1753859843,13174.053551109995,28082.868920880006,53327.04614088 2025-07-30,07:17:25.000,211,11053186,4885,0,1753859844,13174.073760039995,23930.543648730003,53327.06011512 2025-07-30,07:17:26.000,211,11053248,4925,0,1753859845,13174.0468148,35464.633267319994,53327.0880636 2025-07-30,07:17:27.000,211,11053260,5005,0,1753859846,13174.013133249995,28544.199233730003,53327.00421816001 2025-07-30,07:17:28.000,211,11053274,4965,0,1753859847,13174.06028741999,28082.840724359994,53326.96928256 2025-07-30,07:17:29.000,211,11053325,5405,0,1753859848,13174.073760039995,31312.441928639993,53327.04614088 2025-07-30,07:17:30.000,211,11053261,5285,0,1753859849,13174.073760039995,31312.35733908,53327.02517952001 2025-07-30,07:17:31.000,211,11053268,4805,0,1753859850,13174.02660587,31773.758143230007,53326.983256800006 2025-07-30,07:17:32.000,211,11053230,4805,0,1753859851,13174.04007848999,30850.984731450008,53326.99024392 2025-07-30,07:17:33.000,211,11053258,4805,0,1753859852,13174.04007848999,26237.39258862,53327.06710224 2025-07-30,07:17:34.000,211,11053183,5285,0,1753859853,13174.053551109995,30851.019977100004,53327.05312800001 2025-07-30,07:17:35.000,211,11053208,4965,0,1753859854,13174.01986955999,25776.041128380006,53326.96928256 2025-07-30,07:17:36.000,211,11053245,5285,0,1753859855,13173.99966062999,29005.564792229998,53326.99723104 2025-07-30,07:17:37.000,211,11053181,5565,0,1753859856,13173.98618801,29005.5577431,53326.99723104 2025-07-30,07:17:38.000,211,11053244,4965,0,1753859857,13173.972715389995,31773.722897579995,53326.913385600004 2025-07-30,07:17:39.000,211,11053195,5165,0,1753859858,13173.95924276999,29005.628234400006,53326.95530832001 2025-07-30,07:17:40.000,211,11053217,5405,0,1753859859,13173.97945169999,27160.130754750004,53326.95530832001 2025-07-30,07:17:41.000,211,11053207,5245,0,1753859860,13173.972715389995,32696.44696545,53326.92037272 2025-07-30,07:17:42.000,211,11053206,4645,0,1753859861,13174.00639694,28544.24152851,53326.934346960006 2025-07-30,07:17:43.000,211,11053226,5005,0,1753859862,13173.972715389995,29005.628234400006,53326.95530832001 2025-07-30,07:17:44.000,211,11053211,5445,0,1753859863,13173.97945169999,31773.736995839994,53326.94133408 2025-07-30,07:17:45.000,211,11053204,4725,0,1753859864,13173.972715389995,28082.904166530003,53326.92037272 2025-07-30,07:17:46.000,211,11053204,4965,0,1753859865,13173.98618801,24391.930354619995,53326.934346960006 2025-07-30,07:17:47.000,211,11053256,4925,0,1753859866,13173.992924319995,34080.57183746999,53326.92735984001 2025-07-30,07:17:48.000,211,11053195,5365,0,1753859867,13173.93903383999,34080.52954269,53326.85748864001 2025-07-30,07:17:49.000,211,11053249,5365,0,1753859868,13173.97945169999,27160.18009866,53326.92735984001 2025-07-30,07:17:50.000,211,11053266,5125,0,1753859869,13173.992924319995,31312.434879509994,53326.92037272 2025-07-30,07:17:51.000,211,11053283,5085,0,1753859870,13173.97945169999,34080.621181380004,53326.88543712001 2025-07-30,07:17:52.000,211,11053260,4725,0,1753859871,13173.94577015,28082.890068270004,53326.83652728001 2025-07-30,07:17:53.000,211,11053237,5245,0,1753859872,13173.94577015,26237.448981659996,53326.82255304 2025-07-30,07:17:54.000,211,11053268,4965,0,1753859873,13173.932297529995,31773.83568366,53326.8435144 2025-07-30,07:17:55.000,211,11053266,4765,0,1753859874,13173.95924276999,27160.257639090007,53326.87146288 2025-07-30,07:17:56.000,211,11053302,4925,0,1753859875,13173.91882490999,29467.036087679997,53326.8435144 2025-07-30,07:17:57.000,211,11053247,5285,0,1753859876,13173.912088599995,31773.83568366,53326.78761744001 2025-07-30,07:17:58.000,211,11053253,5365,0,1753859877,13173.891879669995,27160.299933870003,53326.815565920006 2025-07-30,07:17:59.000,211,11053287,5165,0,1753859878,13173.86493443,30851.196205350003,53326.815565920006 2025-07-30,07:18:00.000,211,11053247,5445,0,1753859879,13173.88514336,29928.401646180006,53326.78063032 2025-07-30,07:18:01.000,211,11053317,5325,0,1753859880,13173.87840704999,29467.113628110004,53326.75966896001 2025-07-30,07:18:02.000,211,11053239,5485,0,1753859881,13173.8447255,33158.03104698,53326.78063032 2025-07-30,07:18:03.000,211,11053295,5285,0,1753859882,13173.85819811999,31773.877978439996,53326.72473336 2025-07-30,07:18:04.000,211,11053289,5365,0,1753859883,13173.831252879994,31312.611107760007,53326.75966896001 2025-07-30,07:18:05.000,211,11053304,5044,0,1753859884,13173.83798918999,23469.403662390003,53326.703772 2025-07-30,07:18:06.000,211,11053278,4805,0,1753859885,13173.831252879994,23930.769220889997,53326.78761744001 2025-07-30,07:18:07.000,211,11053275,5245,0,1753859886,13173.871670739994,29467.191168539997,53326.75966896001 2025-07-30,07:18:08.000,211,11053268,5044,0,1753859887,13173.891879669995,29005.762167869994,53326.703772 2025-07-30,07:18:09.000,211,11053300,4885,0,1753859888,13173.851461809994,27621.700738019994,53326.80159168 2025-07-30,07:18:10.000,211,11053254,4925,0,1753859889,13173.86493443,31774.033059299996,53326.80159168 2025-07-30,07:18:11.000,211,11053274,4765,0,1753859890,13173.851461809994,26698.997817540003,53326.72473336 2025-07-30,07:18:12.000,211,11053329,5245,0,1753859891,13173.871670739994,32235.391568670006,53326.766656080006 2025-07-30,07:18:13.000,211,11053324,4885,0,1753859892,13173.88514336,27160.384523429995,53326.75966896001 2025-07-30,07:18:14.000,211,11053304,5005,0,1753859893,13173.871670739994,36387.6886443,53326.703772 2025-07-30,07:18:15.000,211,11053301,5165,0,1753859894,13173.88514336,32696.792372819997,53326.67582352 2025-07-30,07:18:16.000,211,11053304,4805,0,1753859895,13173.88514336,24853.606074840005,53326.6339008 2025-07-30,07:18:17.000,211,11053251,5605,0,1753859896,13173.88514336,23008.15088997,53326.64088792001 2025-07-30,07:18:18.000,211,11053261,5285,0,1753859897,13173.891879669995,34542.27575421,53326.6339008 2025-07-30,07:18:19.000,211,11053278,4805,0,1753859898,13173.891879669995,29005.931346989993,53326.60595232 2025-07-30,07:18:20.000,211,11053257,5445,0,1753859899,13173.85819811999,27160.532555159996,53326.578003840004 2025-07-30,07:18:21.000,211,11053293,5285,0,1753859900,13173.87840704999,31774.13174712,53326.59197808001 2025-07-30,07:18:22.000,211,11053272,5085,0,1753859901,13173.891879669995,31774.15994364,53326.647875040006 2025-07-30,07:18:23.000,211,11053265,5245,0,1753859902,13173.891879669995,26699.159947530003,53326.65486216 2025-07-30,07:18:24.000,211,11053276,4845,0,1753859903,13173.87840704999,31774.181091029997,53326.61992656001 2025-07-30,07:18:25.000,211,11053217,5445,0,1753859904,13173.871670739994,24853.683615269998,53326.578003840004 2025-07-30,07:18:26.000,211,11053297,5405,0,1753859905,13173.871670739994,33158.21432436,53326.54306824 2025-07-30,07:18:27.000,211,11053250,4885,0,1753859906,13173.912088599995,30851.485219680006,53326.5640296 2025-07-30,07:18:28.000,211,11053308,4765,0,1753859907,13173.86493443,35003.76114792,53326.55704248 2025-07-30,07:18:29.000,211,11053253,5445,0,1753859908,13173.891879669995,29928.7822992,53326.59197808001 2025-07-30,07:18:30.000,211,11053281,5365,0,1753859909,13173.891879669995,27160.518456899998,53326.58499096 2025-07-30,07:18:31.000,211,11053269,5125,0,1753859910,13173.891879669995,31774.188140159997,53326.578003840004 2025-07-30,07:18:32.000,211,11053270,4725,0,1753859911,13173.87840704999,32696.93335542,53326.54306824 2025-07-30,07:18:33.000,211,11053231,5365,0,1753859912,13173.871670739994,33619.69266894,53326.54306824 2025-07-30,07:18:34.000,211,11053283,5285,0,1753859913,13173.88514336,23008.30597083,53326.480184160006 2025-07-30,07:18:35.000,211,11053274,5085,0,1753859914,13173.86493443,27621.975654089998,53326.45223568001 2025-07-30,07:18:36.000,211,11053309,5405,0,1753859915,13173.912088599995,26237.850782070003,53326.459222800004 2025-07-30,07:18:37.000,211,11053233,5645,0,1753859916,13173.89861597999,30390.183103350006,53326.45223568001 2025-07-30,07:18:38.000,211,11053297,5405,0,1753859917,13173.89861597999,29006.079378719995,53326.44524856 2025-07-30,07:18:39.000,211,11053302,4885,0,1753859918,13173.88514336,29006.17806654,53326.45223568001 2025-07-30,07:18:40.000,211,11053294,4805,0,1753859919,13173.90535229,29928.923281800002,53326.459222800004 2025-07-30,07:18:41.000,211,11053262,4925,0,1753859920,13173.871670739994,29006.142820890003,53326.42428720001 2025-07-30,07:18:42.000,211,11053253,5365,0,1753859921,13173.87840704999,31312.970613390004,53326.42428720001 2025-07-30,07:18:43.000,211,11053249,5245,0,1753859922,13173.83798918999,26237.963568150008,53326.42428720001 2025-07-30,07:18:44.000,211,11053268,4805,0,1753859923,13173.85819811999,27160.694685149996,53326.410312960004 2025-07-30,07:18:45.000,211,11053235,5525,0,1753859924,13173.86493443,31774.378466669994,53326.431274320006 2025-07-30,07:18:46.000,211,11053265,5365,0,1753859925,13173.83798918999,32697.07433802,53326.41730008 2025-07-30,07:18:47.000,211,11053289,5245,0,1753859926,13173.851461809994,32697.123681929996,53326.42428720001 2025-07-30,07:18:48.000,211,11053283,5285,0,1753859927,13173.8447255,26237.984715540006,53326.3893516 2025-07-30,07:18:49.000,211,11053250,4845,0,1753859928,13173.851461809994,31774.385515799993,53326.39633872 2025-07-30,07:18:50.000,211,11053246,4885,0,1753859929,13173.87840704999,28544.826606300005,53326.37537736 2025-07-30,07:18:51.000,211,11053221,5085,0,1753859930,13173.851461809994,28083.453998669997,53326.33345464001 2025-07-30,07:18:52.000,211,11053310,5085,0,1753859931,13173.87840704999,35465.34522945,53326.34044176 2025-07-30,07:18:53.000,211,11053273,5445,0,1753859932,13173.89861597999,30851.654398800005,53326.3194804 2025-07-30,07:18:54.000,211,11053262,5005,0,1753859933,13173.912088599995,28083.496293450007,53326.27057056 2025-07-30,07:18:55.000,211,11053308,4965,0,1753859934,13173.87840704999,24392.564776319996,53326.32646752 2025-07-30,07:18:56.000,211,11053236,5085,0,1753859935,13173.88514336,29467.64936199,53326.34742888 2025-07-30,07:18:57.000,211,11053249,5485,0,1753859936,13173.912088599995,30851.654398800005,53326.242622080004 2025-07-30,07:18:58.000,211,11053252,5044,0,1753859937,13173.94577015,27160.736979930007,53326.3194804 2025-07-30,07:18:59.000,211,11053265,5365,0,1753859938,13173.94577015,27622.12368582,53326.263583440006 2025-07-30,07:19:00.000,211,11053243,5205,0,1753859939,13173.932297529995,29467.607067210003,53326.291531920004 2025-07-30,07:19:01.000,211,11053210,4845,0,1753859940,13173.91882490999,31774.46305623,53326.263583440006 2025-07-30,07:19:02.000,211,11053273,5085,0,1753859941,13173.94577015,26699.456010990005,53326.25659632001 2025-07-30,07:19:03.000,211,11053231,5365,0,1753859942,13173.972715389995,27622.180078859994,53326.28454480001 2025-07-30,07:19:04.000,211,11053283,5245,0,1753859943,13173.972715389995,31313.146841640002,53326.25659632001 2025-07-30,07:19:05.000,211,11053293,5125,0,1753859944,13173.95924276999,29467.712804159994,53326.28454480001 2025-07-30,07:19:06.000,211,11053227,5405,0,1753859945,13173.952506459995,33158.644321290005,53326.242622080004 2025-07-30,07:19:07.000,211,11053238,4965,0,1753859946,13173.97945169999,26699.456010990005,53326.22864784 2025-07-30,07:19:08.000,211,11053279,5445,0,1753859947,13173.91882490999,31313.16798903,53326.17275088 2025-07-30,07:19:09.000,211,11053287,5405,0,1753859948,13173.952506459995,30390.493265070007,53326.15877664 2025-07-30,07:19:10.000,211,11053239,5125,0,1753859949,13173.94577015,26238.231435089998,53326.18672512001 2025-07-30,07:19:11.000,211,11053255,5325,0,1753859950,13173.92556122,30390.507363330005,53326.144802400006 2025-07-30,07:19:12.000,211,11053198,4925,0,1753859951,13173.932297529995,27622.342208849994,53326.15178952 2025-07-30,07:19:13.000,211,11053308,4845,0,1753859952,13173.94577015,28545.087424109995,53326.095892560006 2025-07-30,07:19:14.000,211,11053234,5005,0,1753859953,13173.91882490999,24854.162956109998,53326.13781528001 2025-07-30,07:19:15.000,211,11053252,4965,0,1753859954,13173.912088599995,28545.122669760007,53326.10287968 2025-07-30,07:19:16.000,211,11053233,5445,0,1753859955,13173.95924276999,27161.089436430004,53326.095892560006 2025-07-30,07:19:17.000,211,11053195,5445,0,1753859956,13173.95924276999,27622.469093189997,53326.095892560006 2025-07-30,07:19:18.000,211,11053217,5645,0,1753859957,13173.972715389995,28083.848749950004,53326.095892560006 2025-07-30,07:19:19.000,211,11053270,4925,0,1753859958,13173.95924276999,27161.082387300004,53326.08191832 2025-07-30,07:19:20.000,211,11053207,5445,0,1753859959,13173.94577015,32697.56777712,53326.095892560006 2025-07-30,07:19:21.000,211,11053267,5165,0,1753859960,13173.992924319995,28545.235455839997,53326.10287968 2025-07-30,07:19:22.000,211,11053236,4685,0,1753859961,13173.97945169999,28083.827602560006,53326.06794408001 2025-07-30,07:19:23.000,211,11053276,4765,0,1753859962,13174.01986955999,27622.504338839994,53326.03300848 2025-07-30,07:19:24.000,211,11053267,5205,0,1753859963,13174.01986955999,26699.716828799996,53326.074931200004 2025-07-30,07:19:25.000,211,11053245,5245,0,1753859964,13174.013133249995,24392.881987169996,53326.00506 2025-07-30,07:19:26.000,211,11053296,5044,0,1753859965,13174.02660587,29929.296885689997,53325.99807288001 2025-07-30,07:19:27.000,211,11053280,4645,0,1753859966,13174.00639694,30390.704738970002,53326.1098668 2025-07-30,07:19:28.000,211,11053261,5325,0,1753859967,13174.033342179995,32697.581875379998,53326.08191832 2025-07-30,07:19:29.000,211,11053272,4765,0,1753859968,13174.0468148,28083.862848210003,53326.0399956 2025-07-30,07:19:30.000,211,11053232,4765,0,1753859969,13174.04007848999,29929.367376990005,53325.97012440001 2025-07-30,07:19:31.000,211,11053244,4885,0,1753859970,13174.02660587,26699.82961488,53325.977111520006 2025-07-30,07:19:32.000,211,11053268,4925,0,1753859971,13174.01986955999,27622.60302666,53325.956150160004 2025-07-30,07:19:33.000,211,11053326,4885,0,1753859972,13174.01986955999,30390.824574180006,53325.94916304001 2025-07-30,07:19:34.000,211,11053256,4845,0,1753859973,13174.00639694,31313.569789440007,53325.99108576 2025-07-30,07:19:35.000,211,11053239,5365,0,1753859974,13174.04007848999,34081.78428783,53325.97012440001 2025-07-30,07:19:36.000,211,11053246,4965,0,1753859975,13174.053551109995,31774.998790109996,53326.00506 2025-07-30,07:19:37.000,211,11053252,5044,0,1753859976,13174.06702373,27622.638272309996,53325.99807288001 2025-07-30,07:19:38.000,211,11053262,4605,0,1753859977,13174.0468148,28545.390536699997,53325.928201680006 2025-07-30,07:19:39.000,211,11053245,5285,0,1753859978,13174.06028741999,31313.64028074,53325.91422744 2025-07-30,07:19:40.000,211,11053264,4925,0,1753859979,13174.053551109995,32236.39959426,53325.99108576 2025-07-30,07:19:41.000,211,11053250,4965,0,1753859980,13174.08049634999,25777.23243135,53325.92121456001 2025-07-30,07:19:42.000,211,11053289,5645,0,1753859981,13174.114177899995,33620.55266279999,53325.907240320004 2025-07-30,07:19:43.000,211,11053290,4965,0,1753859982,13174.10070527999,32236.42074165,53325.83736912 2025-07-30,07:19:44.000,211,11053301,5245,0,1753859983,13174.12765052,26700.034039649996,53325.9351888 2025-07-30,07:19:45.000,211,11053277,5405,0,1753859984,13174.134386829995,27622.75105839,53325.92121456001 2025-07-30,07:19:46.000,211,11053285,5405,0,1753859985,13174.134386829995,26699.99174487,53325.90025320001 2025-07-30,07:19:47.000,211,11053260,5165,0,1753859986,13174.10744159,28545.50332278,53325.89326608 2025-07-30,07:19:48.000,211,11053270,4805,0,1753859987,13174.114177899995,28084.109567759995,53325.907240320004 2025-07-30,07:19:49.000,211,11053226,4765,0,1753859988,13174.14112313999,26700.00584313,53325.87230472 2025-07-30,07:19:50.000,211,11053273,5285,0,1753859989,13174.114177899995,32697.828594930004,53325.858330480005 2025-07-30,07:19:51.000,211,11053285,5365,0,1753859990,13174.12091420999,29468.220341520006,53325.809420640006 2025-07-30,07:19:52.000,211,11053280,5044,0,1753859991,13174.114177899995,24854.550658260006,53325.88627896 2025-07-30,07:19:53.000,211,11053256,4805,0,1753859992,13174.093968969995,29468.185095869994,53325.8653176 2025-07-30,07:19:54.000,211,11053263,5605,0,1753859993,13174.08723266,29006.861832149996,53325.87929184001 2025-07-30,07:19:55.000,211,11053293,5245,0,1753859994,13174.06028741999,29006.875930409995,53325.809420640006 2025-07-30,07:19:56.000,211,11053256,5085,0,1753859995,13174.08049634999,29929.642293059995,53325.78147216001 2025-07-30,07:19:57.000,211,11053286,5044,0,1753859996,13174.06702373,31775.11157619,53325.81640776 2025-07-30,07:19:58.000,211,11053252,4885,0,1753859997,13174.06702373,27622.786304039997,53325.739549440004 2025-07-30,07:19:59.000,211,11053259,5365,0,1753859998,13174.06028741999,28545.587912339994,53325.7954464 2025-07-30,07:20:00.000,211,11053276,4845,0,1753859999,13174.06702373,28545.580863209994,53325.80243352001 2025-07-30,07:20:01.000,211,11053250,4845,0,1753860000,13174.06702373,23009.165964689993,53325.76749792 2025-07-30,07:20:02.000,211,11053266,4685,0,1753860001,13174.053551109995,31775.146821839997,53325.69762672 2025-07-30,07:20:03.000,211,11053306,4885,0,1753860002,13174.04007848999,29468.368373250007,53325.77448504 2025-07-30,07:20:04.000,211,11053235,5405,0,1753860003,13174.04007848999,28084.250550359997,53325.77448504 2025-07-30,07:20:05.000,211,11053285,5645,0,1753860004,13174.033342179995,33159.29989038,53325.739549440004 2025-07-30,07:20:06.000,211,11053261,5405,0,1753860005,13174.0468148,29929.75507914,53325.67666536 2025-07-30,07:20:07.000,211,11053311,5165,0,1753860006,13174.033342179995,33159.285792120005,53325.74653656 2025-07-30,07:20:08.000,211,11053273,5365,0,1753860007,13173.99966062999,30391.141785030006,53325.76749792 2025-07-30,07:20:09.000,211,11053245,5245,0,1753860008,13174.04007848999,34082.10854781,53325.70461384 2025-07-30,07:20:10.000,211,11053311,5485,0,1753860009,13174.033342179995,35466.24046895999,53325.67666536 2025-07-30,07:20:11.000,211,11053287,5365,0,1753860010,13174.06028741999,29929.818521309993,53325.7255752 2025-07-30,07:20:12.000,211,11053269,5365,0,1753860011,13174.073760039995,25316.155887179993,53325.66967824 2025-07-30,07:20:13.000,211,11053292,4725,0,1753860012,13174.04007848999,29007.15789561,53325.71160096001 2025-07-30,07:20:14.000,211,11053251,5365,0,1753860013,13174.053551109995,23470.70070231,53325.655704 2025-07-30,07:20:15.000,211,11053253,5365,0,1753860014,13174.06028741999,28084.398582089998,53325.67666536 2025-07-30,07:20:16.000,211,11053261,5485,0,1753860015,13174.01986955999,28084.440876869994,53325.71160096001 2025-07-30,07:20:17.000,211,11053256,5044,0,1753860016,13174.013133249995,31314.035032019994,53325.655704 2025-07-30,07:20:18.000,211,11053317,5165,0,1753860017,13174.06028741999,32698.131707520006,53325.67666536 2025-07-30,07:20:19.000,211,11053341,5245,0,1753860018,13174.02660587,30852.732915689994,53325.66269112001 2025-07-30,07:20:20.000,211,11053267,5285,0,1753860019,13173.992924319995,29468.6150928,53325.66269112001 2025-07-30,07:20:21.000,211,11053294,4965,0,1753860020,13174.01986955999,28545.862828409998,53325.64871688 2025-07-30,07:20:22.000,211,11053276,4885,0,1753860021,13173.99966062999,30852.725866559995,53325.620768400004 2025-07-30,07:20:23.000,211,11053326,4885,0,1753860022,13174.04007848999,32698.237444469996,53325.641729760006 2025-07-30,07:20:24.000,211,11053287,5485,0,1753860023,13174.04007848999,28545.905123189994,53325.641729760006 2025-07-30,07:20:25.000,211,11053270,4965,0,1753860024,13174.033342179995,25777.669477410003,53325.60679416 2025-07-30,07:20:26.000,211,11053268,5005,0,1753860025,13174.01986955999,31775.59091703,53325.62775552 2025-07-30,07:20:27.000,211,11053327,5365,0,1753860026,13174.013133249995,30852.803406990002,53325.58583280001 2025-07-30,07:20:28.000,211,11053238,4925,0,1753860027,13173.99966062999,37773.35022666,53325.58583280001 2025-07-30,07:20:29.000,211,11053209,5205,0,1753860028,13174.02660587,28084.560712079998,53325.54391008001 2025-07-30,07:20:30.000,211,11053299,5445,0,1753860029,13174.013133249995,32698.244493599996,53325.56487144001 2025-07-30,07:20:31.000,211,11053284,4965,0,1753860030,13173.992924319995,33159.68759253,53325.571858560004 2025-07-30,07:20:32.000,211,11053291,5285,0,1753860031,13173.99966062999,26700.520429619995,53325.57884568 2025-07-30,07:20:33.000,211,11053243,5285,0,1753860032,13173.99966062999,29007.383467770007,53325.571858560004 2025-07-30,07:20:34.000,211,11053243,5365,0,1753860033,13173.992924319995,33621.14478972,53325.52993584 2025-07-30,07:20:35.000,211,11053285,5245,0,1753860034,13173.99966062999,36850.72484661,53325.54391008001 2025-07-30,07:20:36.000,211,11053280,4805,0,1753860035,13173.97945169999,30391.53653631,53325.522948720005 2025-07-30,07:20:37.000,211,11053248,4765,0,1753860036,13173.972715389995,26239.16896938,53325.53692296 2025-07-30,07:20:38.000,211,11053231,5085,0,1753860037,13173.93903383999,26700.597970050003,53325.52993584 2025-07-30,07:20:39.000,211,11053263,5245,0,1753860038,13173.94577015,30852.916193070007,53325.52993584 2025-07-30,07:20:40.000,211,11053260,4885,0,1753860039,13173.91882490999,27161.984675939995,53325.50897448 2025-07-30,07:20:41.000,211,11053321,5245,0,1753860040,13173.932297529995,29007.45395907,53325.49500024001 2025-07-30,07:20:42.000,211,11053338,4925,0,1753860041,13173.93903383999,28546.116597090004,53325.52993584 2025-07-30,07:20:43.000,211,11053314,4845,0,1753860042,13173.93903383999,33159.83562426,53325.52993584 2025-07-30,07:20:44.000,211,11053284,5044,0,1753860043,13173.97945169999,29468.854763220006,53325.53692296 2025-07-30,07:20:45.000,211,11053272,4845,0,1753860044,13173.91882490999,26239.253558940007,53325.474038880006 2025-07-30,07:20:46.000,211,11053298,4965,0,1753860045,13173.95924276999,23471.03906055,53325.54391008001 2025-07-30,07:20:47.000,211,11053232,4765,0,1753860046,13173.97945169999,34543.953447149994,53325.54391008001 2025-07-30,07:20:48.000,211,11053245,5445,0,1753860047,13173.95924276999,24855.156883439995,53325.481026 2025-07-30,07:20:49.000,211,11053267,5245,0,1753860048,13173.98618801,28546.088400570006,53325.51596160001 2025-07-30,07:20:50.000,211,11053229,5285,0,1753860049,13173.98618801,26700.61206831,53325.481026 2025-07-30,07:20:51.000,211,11053287,5285,0,1753860050,13174.0468148,28084.69464555,53325.53692296 2025-07-30,07:20:52.000,211,11053253,5365,0,1753860051,13174.0468148,33621.15888798,53325.46705176001 2025-07-30,07:20:53.000,211,11053265,5565,0,1753860052,13174.053551109995,28084.71579294,53325.54391008001 2025-07-30,07:20:54.000,211,11053234,4805,0,1753860053,13174.053551109995,31314.324046349997,53325.522948720005 2025-07-30,07:20:55.000,211,11053257,5645,0,1753860054,13174.053551109995,24393.749030160005,53325.50198736 2025-07-30,07:20:56.000,211,11053277,5405,0,1753860055,13174.08049634999,29930.21327259,53325.52993584 2025-07-30,07:20:57.000,211,11053181,5325,0,1753860056,13174.06028741999,25316.494245420006,53325.51596160001 2025-07-30,07:20:58.000,211,11053249,5405,0,1753860057,13174.073760039995,29007.503302979996,53325.49500024001 2025-07-30,07:20:59.000,211,11053185,5245,0,1753860058,13174.0468148,29007.46805733,53325.56487144001 2025-07-30,07:21:00.000,211,11053265,5165,0,1753860059,13174.053551109995,27162.012872460007,53325.48801312 2025-07-30,07:21:01.000,211,11053255,5365,0,1753860060,13174.06702373,31314.373390260007,53325.54391008001 2025-07-30,07:21:02.000,211,11053244,4925,0,1753860061,13174.114177899995,30853.00783176,53325.52993584 2025-07-30,07:21:03.000,211,11053251,5205,0,1753860062,13174.093968969995,29007.531499499994,53325.49500024001 2025-07-30,07:21:04.000,211,11053229,5365,0,1753860063,13174.06702373,35466.76915371,53325.49500024001 2025-07-30,07:21:05.000,211,11053235,5365,0,1753860064,13174.08723266,27623.40662748,53325.48801312 2025-07-30,07:21:06.000,211,11053251,5445,0,1753860065,13174.08049634999,28084.786284240006,53325.53692296 2025-07-30,07:21:07.000,211,11053209,5365,0,1753860066,13174.12091420999,30853.028979149996,53325.53692296 2025-07-30,07:21:08.000,211,11053244,5085,0,1753860067,13174.08723266,32698.50531141,53325.522948720005 2025-07-30,07:21:09.000,211,11053234,5005,0,1753860068,13174.093968969995,27623.427774869997,53325.52993584 2025-07-30,07:21:10.000,211,11053240,4925,0,1753860069,13174.073760039995,32698.50531141,53325.50897448 2025-07-30,07:21:11.000,211,11053264,4925,0,1753860070,13174.10070527999,30853.036028279996,53325.453077520004 2025-07-30,07:21:12.000,211,11053212,4965,0,1753860071,13174.093968969995,31775.837636580007,53325.49500024001 2025-07-30,07:21:13.000,211,11053229,5245,0,1753860072,13174.114177899995,29930.297862149993,53325.481026 2025-07-30,07:21:14.000,211,11053205,5405,0,1753860073,13174.06028741999,27162.09746202,53325.453077520004 2025-07-30,07:21:15.000,211,11053267,5525,0,1753860074,13174.06702373,23932.475110350002,53325.49500024001 2025-07-30,07:21:16.000,211,11053253,5205,0,1753860075,13174.0468148,28546.165941,53325.474038880006 2025-07-30,07:21:17.000,211,11053282,4765,0,1753860076,13174.08723266,28084.835628150002,53325.48801312 2025-07-30,07:21:18.000,211,11053279,5405,0,1753860077,13174.093968969995,31775.830587450007,53325.52993584 2025-07-30,07:21:19.000,211,11053257,5125,0,1753860078,13174.114177899995,30391.70571543,53325.53692296 2025-07-30,07:21:20.000,211,11053285,5285,0,1753860079,13174.08723266,32698.540557059998,53325.453077520004 2025-07-30,07:21:21.000,211,11053278,4725,0,1753860080,13174.10744159,31775.795341799996,53325.49500024001 2025-07-30,07:21:22.000,211,11053260,4725,0,1753860081,13174.093968969995,26239.32405024,53325.50198736 2025-07-30,07:21:23.000,211,11053281,5165,0,1753860082,13174.12765052,30391.67046978,53325.50897448 2025-07-30,07:21:24.000,211,11053265,5325,0,1753860083,13174.10744159,29930.354255190003,53325.46006464 2025-07-30,07:21:25.000,211,11053245,5445,0,1753860084,13174.10070527999,25777.944393480007,53325.50198736 2025-07-30,07:21:26.000,211,11053285,5565,0,1753860085,13174.12765052,30391.69161717,53325.50198736 2025-07-30,07:21:27.000,211,11053309,5245,0,1753860086,13174.10070527999,29007.559696020006,53325.48801312 2025-07-30,07:21:28.000,211,11053253,5325,0,1753860087,13174.16133206999,30391.68456804,53325.51596160001 2025-07-30,07:21:29.000,211,11053246,4605,0,1753860088,13174.134386829995,25316.543589330002,53325.474038880006 2025-07-30,07:21:30.000,211,11053253,5645,0,1753860089,13174.14785945,29930.354255190003,53325.50198736 2025-07-30,07:21:31.000,211,11053228,4765,0,1753860090,13174.14112313999,30391.719813689997,53325.50897448 2025-07-30,07:21:32.000,211,11053260,4885,0,1753860091,13174.14785945,29007.559696020006,53325.51596160001 2025-07-30,07:21:33.000,211,11053379,5405,0,1753860092,13174.14112313999,30853.036028279996,53325.46705176001 2025-07-30,07:21:34.000,211,11053226,4845,0,1753860093,13174.16133206999,32237.125654649994,53325.5508972 2025-07-30,07:21:35.000,211,11053244,4965,0,1753860094,13174.14112313999,28546.137744480002,53325.53692296 2025-07-30,07:21:36.000,211,11053242,4845,0,1753860095,13174.154595759996,26700.64026483,53325.55788432 2025-07-30,07:21:37.000,211,11053231,5405,0,1753860096,13174.14112313999,30391.571781959996,53325.46705176001 2025-07-30,07:21:38.000,211,11053239,5405,0,1753860097,13174.14785945,27623.350234440004,53325.481026 2025-07-30,07:21:39.000,211,11053288,4765,0,1753860098,13174.20848624,25316.529491070003,53325.52993584 2025-07-30,07:21:40.000,211,11053238,4685,0,1753860099,13174.201749929991,30852.97258611,53325.49500024001 2025-07-30,07:21:41.000,211,11053266,4845,0,1753860100,13174.215222549996,27623.343185310005,53325.453077520004 2025-07-30,07:21:42.000,211,11053241,5325,0,1753860101,13174.215222549996,29930.248518239998,53325.50198736 2025-07-30,07:21:43.000,211,11053237,5405,0,1753860102,13174.221958859991,29007.47510646,53325.52993584 2025-07-30,07:21:44.000,211,11053239,5125,0,1753860103,13174.18154099999,26700.62616657,53325.52993584 2025-07-30,07:21:45.000,211,11053235,5285,0,1753860104,13174.235431479996,34082.60903604,53325.48801312 2025-07-30,07:21:46.000,211,11053257,5445,0,1753860105,13174.18827731,28084.814480760004,53325.49500024001 2025-07-30,07:21:47.000,211,11053266,4965,0,1753860106,13174.201749929991,25316.55063846,53325.49500024001 2025-07-30,07:21:48.000,211,11053257,5525,0,1753860107,13174.201749929991,26239.359295889997,53325.50897448 2025-07-30,07:21:49.000,211,11053291,5445,0,1753860108,13174.174804689996,32237.266637249995,53325.46705176001 2025-07-30,07:21:50.000,211,11053262,4805,0,1753860109,13174.14785945,27623.519413560003,53325.453077520004 2025-07-30,07:21:51.000,211,11053330,4605,0,1753860110,13174.14112313999,33159.95545947,53325.404167680004 2025-07-30,07:21:52.000,211,11053297,5485,0,1753860111,13174.12091420999,28084.86382467,53325.50198736 2025-07-30,07:21:53.000,211,11053273,5245,0,1753860112,13174.154595759996,32237.287784639993,53325.46006464 2025-07-30,07:21:54.000,211,11053290,4845,0,1753860113,13174.154595759996,29930.39654997,53325.43910328 2025-07-30,07:21:55.000,211,11053280,4765,0,1753860114,13174.14785945,27623.604003119995,53325.43211616 2025-07-30,07:21:56.000,211,11053265,5445,0,1753860115,13174.12765052,33621.44790231,53325.46006464 2025-07-30,07:21:57.000,211,11053271,5245,0,1753860116,13174.14785945,29469.052138860003,53325.52993584 2025-07-30,07:21:58.000,211,11053258,5005,0,1753860117,13174.16133206999,31775.91517701,53325.48801312 2025-07-30,07:21:59.000,211,11053273,5605,0,1753860118,13174.16133206999,23932.616092950004,53325.49500024001 2025-07-30,07:22:00.000,211,11053260,4765,0,1753860119,13174.195013619996,31314.59896242,53325.41814192001 2025-07-30,07:22:01.000,211,11053267,5245,0,1753860120,13174.16806838,31314.514372859994,53325.404167680004 2025-07-30,07:22:02.000,211,11053304,4765,0,1753860121,13174.174804689996,35928.30389133,53325.46006464 2025-07-30,07:22:03.000,211,11053210,4925,0,1753860122,13174.195013619996,28546.377414899995,53325.48801312 2025-07-30,07:22:04.000,211,11053268,4965,0,1753860123,13174.18827731,27623.56875747,53325.49500024001 2025-07-30,07:22:05.000,211,11053235,5165,0,1753860124,13174.20848624,27623.653347030006,53325.41814192001 2025-07-30,07:22:06.000,211,11053251,5605,0,1753860125,13174.22869517,27623.653347030006,53325.453077520004 2025-07-30,07:22:07.000,211,11053243,5325,0,1753860126,13174.221958859991,25316.783259749995,53325.46705176001 2025-07-30,07:22:08.000,211,11053230,4805,0,1753860127,13174.255640409996,28546.391513159993,53325.50198736 2025-07-30,07:22:09.000,211,11053302,4885,0,1753860128,13174.242167789991,28085.061200309996,53325.51596160001 2025-07-30,07:22:10.000,211,11053280,4925,0,1753860129,13174.2489041,32237.35827594,53325.474038880006 2025-07-30,07:22:11.000,211,11053211,5325,0,1753860130,13174.262376719991,29930.5445817,53325.522948720005 2025-07-30,07:22:12.000,211,11053279,5485,0,1753860131,13174.296058269996,32237.38647246,53325.44609040001 2025-07-30,07:22:13.000,211,11053230,4565,0,1753860132,13174.316267199996,28546.412660550006,53325.46006464 2025-07-30,07:22:14.000,211,11053294,4845,0,1753860133,13174.316267199996,29007.750022530003,53325.481026 2025-07-30,07:22:15.000,211,11053224,4965,0,1753860134,13174.323003509991,26239.535524139996,53325.481026 2025-07-30,07:22:16.000,211,11053275,5245,0,1753860135,13174.349948750001,29930.509336050003,53325.46006464 2025-07-30,07:22:17.000,211,11053222,5245,0,1753860136,13174.356685059996,30391.931287590007,53325.481026 2025-07-30,07:22:18.000,211,11053255,5285,0,1753860137,13174.349948750001,31776.020913960005,53325.50897448 2025-07-30,07:22:19.000,211,11053255,5285,0,1753860138,13174.329739820001,31314.655355459996,53325.50198736 2025-07-30,07:22:20.000,211,11053237,5285,0,1753860139,13174.329739820001,24394.023946229994,53325.50897448 2025-07-30,07:22:21.000,211,11053226,4845,0,1753860140,13174.356685059996,25316.790308879994,53325.49500024001 2025-07-30,07:22:22.000,211,11053206,4805,0,1753860141,13174.343212439991,28084.955463360006,53325.49500024001 2025-07-30,07:22:23.000,211,11053258,4725,0,1753860142,13174.390366610001,29930.502286920004,53325.5508972 2025-07-30,07:22:24.000,211,11053321,5125,0,1753860143,13174.356685059996,29007.757071660002,53325.46006464 2025-07-30,07:22:25.000,211,11053243,5325,0,1753860144,13174.323003509991,29469.186072330005,53325.52993584 2025-07-30,07:22:26.000,211,11053251,5405,0,1753860145,13174.349948750001,32698.82252226,53325.57884568 2025-07-30,07:22:27.000,211,11053281,5525,0,1753860146,13174.323003509991,34544.305903650005,53325.481026 2025-07-30,07:22:28.000,211,11053300,4845,0,1753860147,13174.343212439991,26239.50027849,53325.57884568 2025-07-30,07:22:29.000,211,11053266,4965,0,1753860148,13174.343212439991,29469.186072330005,53325.53692296 2025-07-30,07:22:30.000,211,11053269,5485,0,1753860149,13174.323003509991,29469.179023200006,53325.54391008001 2025-07-30,07:22:31.000,211,11053230,4725,0,1753860150,13174.289321960001,31776.09140526,53325.522948720005 2025-07-30,07:22:32.000,211,11053238,5085,0,1753860151,13174.289321960001,33160.202179019994,53325.51596160001 2025-07-30,07:22:33.000,211,11053223,5405,0,1753860152,13174.302794579991,29007.855759480008,53325.53692296 2025-07-30,07:22:34.000,211,11053285,5085,0,1753860153,13174.242167789991,29007.834612089995,53325.474038880006 2025-07-30,07:22:35.000,211,11053253,5445,0,1753860154,13174.289321960001,27162.386476350002,53325.571858560004 2025-07-30,07:22:36.000,211,11053237,5285,0,1753860155,13174.323003509991,30391.973582370003,53325.50198736 2025-07-30,07:22:37.000,211,11053245,5405,0,1753860156,13174.242167789991,34082.996738190006,53325.50897448 2025-07-30,07:22:38.000,211,11053271,5125,0,1753860157,13174.302794579991,29469.171974070006,53325.53692296 2025-07-30,07:22:39.000,211,11053298,4845,0,1753860158,13174.289321960001,26701.006819589995,53325.49500024001 2025-07-30,07:22:40.000,211,11053268,4885,0,1753860159,13174.289321960001,29930.600974739995,53325.5508972 2025-07-30,07:22:41.000,211,11053278,5044,0,1753860160,13174.275849339996,29007.891005130004,53325.474038880006 2025-07-30,07:22:42.000,211,11053184,4845,0,1753860161,13174.255640409996,26701.027966980007,53325.53692296 2025-07-30,07:22:43.000,211,11053254,4685,0,1753860162,13174.2489041,28546.511348369997,53325.51596160001 2025-07-30,07:22:44.000,211,11053262,4805,0,1753860163,13174.2489041,29930.579827349997,53325.49500024001 2025-07-30,07:22:45.000,211,11053285,5365,0,1753860164,13174.302794579991,26700.985672199997,53325.50897448 2025-07-30,07:22:46.000,211,11053288,4805,0,1753860165,13174.316267199996,31314.810436319996,53325.49500024001 2025-07-30,07:22:47.000,211,11053230,5005,0,1753860166,13174.302794579991,33160.27267032,53325.44609040001 2025-07-30,07:22:48.000,211,11053273,5245,0,1753860167,13174.316267199996,34083.017885580004,53325.52993584 2025-07-30,07:22:49.000,211,11053265,5285,0,1753860168,13174.289321960001,28546.504299239998,53325.49500024001 2025-07-30,07:22:50.000,211,11053277,5285,0,1753860169,13174.296058269996,27162.386476350002,53325.44609040001 2025-07-30,07:22:51.000,211,11053266,4845,0,1753860170,13174.296058269996,25316.931291479996,53325.41814192001 2025-07-30,07:22:52.000,211,11053268,4885,0,1753860171,13174.316267199996,27623.808427890006,53325.49500024001 2025-07-30,07:22:53.000,211,11053255,5245,0,1753860172,13174.26911303,25778.35324302,53325.48801312 2025-07-30,07:22:54.000,211,11053300,4845,0,1753860173,13174.275849339996,28546.511348369997,53325.522948720005 2025-07-30,07:22:55.000,211,11053238,4725,0,1753860174,13174.296058269996,31314.76109241,53325.49500024001 2025-07-30,07:22:56.000,211,11053281,5485,0,1753860175,13174.296058269996,27623.766133109995,53325.53692296 2025-07-30,07:22:57.000,211,11053303,5765,0,1753860176,13174.302794579991,30853.423730430004,53325.474038880006 2025-07-30,07:22:58.000,211,11053272,4725,0,1753860177,13174.275849339996,29007.93329991,53325.46705176001 2025-07-30,07:22:59.000,211,11053268,4965,0,1753860178,13174.282585649991,29469.291809279996,53325.55788432 2025-07-30,07:23:00.000,211,11053239,5325,0,1753860179,13174.289321960001,29469.277711019997,53325.48801312 2025-07-30,07:23:01.000,211,11053278,4965,0,1753860180,13174.323003509991,30392.058171929995,53325.55788432 2025-07-30,07:23:02.000,211,11053238,4925,0,1753860181,13174.262376719991,25778.296849980004,53325.53692296 2025-07-30,07:23:03.000,211,11053270,4885,0,1753860182,13174.26911303,29469.348202320005,53325.522948720005 2025-07-30,07:23:04.000,211,11053291,5325,0,1753860183,13174.20848624,26701.070261760004,53325.50198736 2025-07-30,07:23:05.000,211,11053245,5565,0,1753860184,13174.255640409996,27623.822526150005,53325.48801312 2025-07-30,07:23:06.000,211,11053224,4925,0,1753860185,13174.255640409996,27623.86482093,53325.44609040001 2025-07-30,07:23:07.000,211,11053253,5405,0,1753860186,13174.215222549996,27162.485164169993,53325.50198736 2025-07-30,07:23:08.000,211,11053227,5445,0,1753860187,13174.242167789991,26239.761096300004,53325.481026 2025-07-30,07:23:09.000,211,11053191,5325,0,1753860188,13174.235431479996,27623.850722670002,53325.425129040006 2025-07-30,07:23:10.000,211,11053226,4765,0,1753860189,13174.195013619996,30392.17800714,53325.453077520004 2025-07-30,07:23:11.000,211,11053234,4965,0,1753860190,13174.20848624,25317.03702843,53325.522948720005 2025-07-30,07:23:12.000,211,11053172,4645,0,1753860191,13174.195013619996,26701.232391750003,53325.48801312 2025-07-30,07:23:13.000,211,11053229,5245,0,1753860192,13174.20848624,29469.517381440004,53325.46705176001 2025-07-30,07:23:14.000,211,11053219,5365,0,1753860193,13174.215222549996,27162.57680286,53325.52993584 2025-07-30,07:23:15.000,211,11053240,4885,0,1753860194,13174.201749929991,29469.439841009997,53325.5508972 2025-07-30,07:23:16.000,211,11053237,5245,0,1753860195,13174.20848624,23471.574794429995,53325.55788432 2025-07-30,07:23:17.000,211,11053245,5245,0,1753860196,13174.221958859991,29008.144773809996,53325.474038880006 2025-07-30,07:23:18.000,211,11053248,4805,0,1753860197,13174.282585649991,27162.640245029994,53325.46006464 2025-07-30,07:23:19.000,211,11053263,5325,0,1753860198,13174.2489041,28085.385460289996,53325.50897448 2025-07-30,07:23:20.000,211,11053209,5365,0,1753860199,13174.2489041,29008.158872069995,53325.50198736 2025-07-30,07:23:21.000,211,11053272,4765,0,1753860200,13174.22869517,28085.399558549994,53325.453077520004 2025-07-30,07:23:22.000,211,11053285,5485,0,1753860201,13174.255640409996,26239.887980640007,53325.44609040001 2025-07-30,07:23:23.000,211,11053260,5005,0,1753860202,13174.242167789991,33621.92724315,53325.44609040001 2025-07-30,07:23:24.000,211,11053226,5005,0,1753860203,13174.289321960001,29008.194117720006,53325.46006464 2025-07-30,07:23:25.000,211,11053278,4765,0,1753860204,13174.296058269996,29008.180019460007,53325.39718056001 2025-07-30,07:23:26.000,211,11053284,4725,0,1753860205,13174.296058269996,29008.158872069995,53325.46006464 2025-07-30,07:23:27.000,211,11053209,5325,0,1753860206,13174.316267199996,34083.320998170006,53325.474038880006 2025-07-30,07:23:28.000,211,11053262,5005,0,1753860207,13174.309530890001,31315.057155870003,53325.453077520004 2025-07-30,07:23:29.000,211,11053236,5044,0,1753860208,13174.289321960001,31315.007811960008,53325.481026 2025-07-30,07:23:30.000,211,11053208,5005,0,1753860209,13174.302794579991,28085.49824637,53325.48801312 2025-07-30,07:23:31.000,211,11053253,5445,0,1753860210,13174.309530890001,28085.434804200006,53325.43910328 2025-07-30,07:23:32.000,211,11053256,4805,0,1753860211,13174.309530890001,33160.674470729995,53325.4111548 2025-07-30,07:23:33.000,211,11053237,5485,0,1753860212,13174.309530890001,30853.740941280004,53325.49500024001 2025-07-30,07:23:34.000,211,11053298,5085,0,1753860213,13174.296058269996,26239.98666846,53325.43910328 2025-07-30,07:23:35.000,211,11053224,4925,0,1753860214,13174.289321960001,33622.08232401,53325.48801312 2025-07-30,07:23:36.000,211,11053246,4965,0,1753860215,13174.316267199996,27162.816473280007,53325.48801312 2025-07-30,07:23:37.000,211,11053246,4885,0,1753860216,13174.309530890001,32699.372354399995,53325.481026 2025-07-30,07:23:38.000,211,11053283,5405,0,1753860217,13174.282585649991,28085.582835930007,53325.52993584 2025-07-30,07:23:39.000,211,11053274,5044,0,1753860218,13174.289321960001,25778.691601259998,53325.50198736 2025-07-30,07:23:40.000,211,11053255,5485,0,1753860219,13174.316267199996,28085.681523749998,53325.46705176001 2025-07-30,07:23:41.000,211,11053235,5285,0,1753860220,13174.309530890001,29469.778199249995,53325.522948720005 2025-07-30,07:23:42.000,211,11053251,5405,0,1753860221,13174.302794579991,23933.29985856,53325.48801312 2025-07-30,07:23:43.000,211,11053249,5325,0,1753860222,13174.316267199996,26701.528455210006,53325.49500024001 2025-07-30,07:23:44.000,211,11053228,4525,0,1753860223,13174.336476129996,30392.565709290007,53325.53692296 2025-07-30,07:23:45.000,211,11053284,4965,0,1753860224,13174.370157680001,28547.032983989993,53325.49500024001 2025-07-30,07:23:46.000,211,11053270,5165,0,1753860225,13174.370157680001,33622.23740487,53325.481026 2025-07-30,07:23:47.000,211,11053185,5245,0,1753860226,13174.349948750001,24856.030975560003,53325.4111548 2025-07-30,07:23:48.000,211,11053286,4885,0,1753860227,13174.356685059996,29008.440837269998,53325.49500024001 2025-07-30,07:23:49.000,211,11053197,5285,0,1753860228,13174.376893989996,29469.848690550003,53325.53692296 2025-07-30,07:23:50.000,211,11053226,4965,0,1753860229,13174.370157680001,28085.688572879997,53325.44609040001 2025-07-30,07:23:51.000,211,11053276,4845,0,1753860230,13174.397102919997,32238.077287199994,53325.43211616 2025-07-30,07:23:52.000,211,11053265,5285,0,1753860231,13174.383630299992,31315.346170200006,53325.46705176001 2025-07-30,07:23:53.000,211,11053286,5205,0,1753860232,13174.376893989996,31776.690581310002,53325.46006464 2025-07-30,07:23:54.000,211,11053254,5085,0,1753860233,13174.403839229992,29469.848690550003,53325.425129040006 2025-07-30,07:23:55.000,211,11053252,5044,0,1753860234,13174.403839229992,29469.820494030006,53325.453077520004 2025-07-30,07:23:56.000,211,11053310,4925,0,1753860235,13174.410575540001,32238.070238069995,53325.522948720005 2025-07-30,07:23:57.000,211,11053265,5605,0,1753860236,13174.397102919997,31776.732876089998,53325.474038880006 2025-07-30,07:23:58.000,211,11053303,5325,0,1753860237,13174.383630299992,24394.679515320007,53325.43211616 2025-07-30,07:23:59.000,211,11053283,5325,0,1753860238,13174.370157680001,31776.662384790005,53325.453077520004 2025-07-30,07:24:00.000,211,11053318,5085,0,1753860239,13174.329739820001,28085.695622009996,53325.453077520004 2025-07-30,07:24:01.000,211,11053262,4845,0,1753860240,13174.370157680001,29008.454935529997,53325.474038880006 2025-07-30,07:24:02.000,211,11053279,5605,0,1753860241,13174.309530890001,30392.586856680005,53325.453077520004 2025-07-30,07:24:03.000,211,11053343,5445,0,1753860242,13174.323003509991,29469.820494030006,53325.39718056001 2025-07-30,07:24:04.000,211,11053303,5245,0,1753860243,13174.336476129996,29931.17195427,53325.43910328 2025-07-30,07:24:05.000,211,11053303,5245,0,1753860244,13174.302794579991,30392.544561899995,53325.453077520004 2025-07-30,07:24:06.000,211,11053277,5325,0,1753860245,13174.343212439991,31315.317973679994,53325.4111548 2025-07-30,07:24:07.000,211,11053334,5005,0,1753860246,13174.316267199996,35929.06519737,53325.425129040006 2025-07-30,07:24:08.000,211,11053311,5365,0,1753860247,13174.296058269996,28547.040033120007,53325.425129040006 2025-07-30,07:24:09.000,211,11053290,4845,0,1753860248,13174.309530890001,29469.813444900006,53325.43910328 2025-07-30,07:24:10.000,211,11053264,5005,0,1753860249,13174.316267199996,33160.8084042,53325.38320632 2025-07-30,07:24:11.000,211,11053277,5325,0,1753860250,13174.309530890001,27624.315965250004,53325.43910328 2025-07-30,07:24:12.000,211,11053280,4885,0,1753860251,13174.349948750001,28547.018885729995,53325.453077520004 2025-07-30,07:24:13.000,211,11053303,5325,0,1753860252,13174.323003509991,25317.417681449995,53325.3412836 2025-07-30,07:24:14.000,211,11053296,5044,0,1753860253,13174.309530890001,28547.096426160002,53325.37621920001 2025-07-30,07:24:15.000,211,11053331,5125,0,1753860254,13174.316267199996,29008.440837269998,53325.36923208 2025-07-30,07:24:16.000,211,11053299,5285,0,1753860255,13174.296058269996,33622.26560139,53325.39019344 2025-07-30,07:24:17.000,211,11053276,5085,0,1753860256,13174.309530890001,32238.140729370003,53325.37621920001 2025-07-30,07:24:18.000,211,11053280,4765,0,1753860257,13174.282585649991,29931.249494699994,53325.31333512 2025-07-30,07:24:19.000,211,11053343,5405,0,1753860258,13174.275849339996,27624.421702199994,53325.37621920001 2025-07-30,07:24:20.000,211,11053308,4925,0,1753860259,13174.275849339996,30392.678495369997,53325.32032224 2025-07-30,07:24:21.000,211,11053327,5325,0,1753860260,13174.282585649991,29008.539525090004,53325.33429648 2025-07-30,07:24:22.000,211,11053332,5005,0,1753860261,13174.275849339996,31315.437808889998,53325.285386640004 2025-07-30,07:24:23.000,211,11053289,5245,0,1753860262,13174.289321960001,29469.954427499993,53325.26442528 2025-07-30,07:24:24.000,211,11053291,5325,0,1753860263,13174.302794579991,33160.892993760004,53325.31333512 2025-07-30,07:24:25.000,211,11053294,4685,0,1753860264,13174.235431479996,27162.978603270007,53325.306348000006 2025-07-30,07:24:26.000,211,11053313,5565,0,1753860265,13174.2489041,31776.845662170002,53325.32032224 2025-07-30,07:24:27.000,211,11053257,5565,0,1753860266,13174.221958859991,29008.56067248,53325.32032224 2025-07-30,07:24:28.000,211,11053296,4725,0,1753860267,13174.2489041,29931.277691220006,53325.257438160006 2025-07-30,07:24:29.000,211,11053268,5005,0,1753860268,13174.235431479996,29469.947378369994,53325.27839952001 2025-07-30,07:24:30.000,211,11053310,4925,0,1753860269,13174.215222549996,26701.662388679993,53325.257438160006 2025-07-30,07:24:31.000,211,11053319,5245,0,1753860270,13174.235431479996,31776.845662170002,53325.22948968001 2025-07-30,07:24:32.000,211,11053315,5605,0,1753860271,13174.215222549996,30854.051103000005,53325.2714124 2025-07-30,07:24:33.000,211,11053198,4885,0,1753860272,13174.20848624,30854.072250390003,53325.22250256 2025-07-30,07:24:34.000,211,11053210,4805,0,1753860273,13174.221958859991,27624.407603939995,53325.236476800004 2025-07-30,07:24:35.000,211,11053291,5445,0,1753860274,13174.215222549996,26701.676486940007,53325.26442528 2025-07-30,07:24:36.000,211,11053095,5445,0,1753860275,13174.2489041,29008.553623350002,53325.2015412 2025-07-30,07:24:37.000,211,11053236,4925,0,1753860276,13174.275849339996,31776.754023479996,53325.19455408 2025-07-30,07:24:38.000,211,11053217,5205,0,1753860277,13174.242167789991,29008.497230310008,53325.20852832001 2025-07-30,07:24:39.000,211,11053232,4885,0,1753860278,13174.20848624,29008.553623350002,53325.17359272 2025-07-30,07:24:40.000,211,11053239,5205,0,1753860279,13174.20848624,32699.541533519994,53325.24346392 2025-07-30,07:24:41.000,211,11053270,4885,0,1753860280,13174.20848624,30392.608004070004,53325.20852832001 2025-07-30,07:24:42.000,211,11053257,5405,0,1753860281,13174.18827731,31776.775170869994,53325.25045104001 2025-07-30,07:24:43.000,211,11053285,5285,0,1753860282,13174.215222549996,29469.89803446,53325.22250256 2025-07-30,07:24:44.000,211,11053242,4845,0,1753860283,13174.20848624,30854.037004740007,53325.138657120006 2025-07-30,07:24:45.000,211,11053230,4845,0,1753860284,13174.195013619996,34083.6805038,53325.17359272 2025-07-30,07:24:46.000,211,11053234,4965,0,1753860285,13174.201749929991,32699.562680910007,53325.15263136 2025-07-30,07:24:47.000,211,11053340,5044,0,1753860286,13174.195013619996,26240.205191490008,53325.13167000001 2025-07-30,07:24:48.000,211,11053255,5525,0,1753860287,13174.221958859991,28547.181015719994,53325.12468288 2025-07-30,07:24:49.000,211,11053297,5605,0,1753860288,13174.22869517,32699.569730040006,53325.15961848001 2025-07-30,07:24:50.000,211,11053305,5285,0,1753860289,13174.20848624,28085.773162440004,53325.1666056 2025-07-30,07:24:51.000,211,11053285,5405,0,1753860290,13174.195013619996,24856.122614249995,53325.14564424 2025-07-30,07:24:52.000,211,11053307,5405,0,1753860291,13174.215222549996,31315.40961237,53325.15263136 2025-07-30,07:24:53.000,211,11053284,4765,0,1753860292,13174.215222549996,30854.09339778,53325.0967344 2025-07-30,07:24:54.000,211,11053242,4925,0,1753860293,13174.221958859991,32238.260564580007,53325.13167000001 2025-07-30,07:24:55.000,211,11053250,4885,0,1753860294,13174.235431479996,24856.193105550003,53325.138657120006 2025-07-30,07:24:56.000,211,11053082,5044,0,1753860295,13174.242167789991,26240.395518000005,53325.10372152 2025-07-30,07:24:57.000,211,11053277,5285,0,1753860296,13174.22869517,32238.302859360003,53325.0967344 2025-07-30,07:24:58.000,211,11053224,5085,0,1753860297,13174.255640409996,24856.21425294,53325.04782456 2025-07-30,07:24:59.000,211,11053267,5565,0,1753860298,13174.2489041,30854.199134730006,53325.06179880001 2025-07-30,07:25:00.000,211,11053249,5205,0,1753860299,13174.262376719991,27163.190077170002,53325.089747280006 2025-07-30,07:25:01.000,211,11053288,5005,0,1753860300,13174.22869517,27163.147782390006,53325.01288896001 2025-07-30,07:25:02.000,211,11053203,5365,0,1753860301,13174.215222549996,28547.321998319996,53325.019876080005 2025-07-30,07:25:03.000,211,11053244,4845,0,1753860302,13174.242167789991,28547.350194839993,53325.07577304 2025-07-30,07:25:04.000,211,11053238,5285,0,1753860303,13174.275849339996,27624.590881320008,53325.04083744001 2025-07-30,07:25:05.000,211,11053274,4845,0,1753860304,13174.275849339996,34545.222290549995,53325.019876080005 2025-07-30,07:25:06.000,211,11053271,5125,0,1753860305,13174.2489041,29470.06016445,53324.98494048 2025-07-30,07:25:07.000,211,11053272,4765,0,1753860306,13174.262376719991,29008.694605950004,53324.98494048 2025-07-30,07:25:08.000,211,11053274,4765,0,1753860307,13174.26911303,26701.775174759998,53325.0268632 2025-07-30,07:25:09.000,211,11053237,5485,0,1753860308,13174.2489041,29008.659360300007,53325.04083744001 2025-07-30,07:25:10.000,211,11053267,5325,0,1753860309,13174.2489041,28085.942341560003,53325.05481168 2025-07-30,07:25:11.000,211,11053217,5485,0,1753860310,13174.275849339996,28547.336096579995,53324.98494048 2025-07-30,07:25:12.000,211,11053214,4965,0,1753860311,13174.2489041,29008.680507690005,53325.00590184 2025-07-30,07:25:13.000,211,11053259,5405,0,1753860312,13174.262376719991,23933.532479850008,53324.99192760001 2025-07-30,07:25:14.000,211,11053234,4965,0,1753860313,13174.262376719991,30392.81947797,53324.92904352 2025-07-30,07:25:15.000,211,11053172,4845,0,1753860314,13174.275849339996,25779.086352540005,53325.00590184 2025-07-30,07:25:16.000,211,11053218,5285,0,1753860315,13174.275849339996,30392.861772749995,53324.970966240006 2025-07-30,07:25:17.000,211,11053247,5445,0,1753860316,13174.26911303,31776.944349989993,53324.94301776001 2025-07-30,07:25:18.000,211,11053228,4805,0,1753860317,13174.275849339996,29008.687556820005,53324.99192760001 2025-07-30,07:25:19.000,211,11053248,4685,0,1753860318,13174.255640409996,24394.90508748,53324.922056400006 2025-07-30,07:25:20.000,211,11053206,4765,0,1753860319,13174.336476129996,27163.183028040003,53324.91506928001 2025-07-30,07:25:21.000,211,11053237,5325,0,1753860320,13174.323003509991,29008.701655080004,53324.92904352 2025-07-30,07:25:22.000,211,11053258,4965,0,1753860321,13174.316267199996,29931.468017730003,53324.89410792001 2025-07-30,07:25:23.000,211,11053223,5405,0,1753860322,13174.329739820001,32238.31695762,53324.91506928001 2025-07-30,07:25:24.000,211,11053223,5405,0,1753860323,13174.336476129996,31776.986644770004,53324.92904352 2025-07-30,07:25:25.000,211,11053244,4805,0,1753860324,13174.316267199996,29470.067213579998,53324.89410792001 2025-07-30,07:25:26.000,211,11053202,4605,0,1753860325,13174.329739820001,29931.468017730003,53324.86615944 2025-07-30,07:25:27.000,211,11053267,5245,0,1753860326,13174.316267199996,32699.760056550003,53324.87314656001 2025-07-30,07:25:28.000,211,11053259,5365,0,1753860327,13174.349948750001,28547.329047449995,53324.93603064 2025-07-30,07:25:29.000,211,11053253,5285,0,1753860328,13174.343212439991,29008.694605950004,53324.84519808001 2025-07-30,07:25:30.000,211,11053193,5405,0,1753860329,13174.356685059996,30854.248478640002,53324.85917232 2025-07-30,07:25:31.000,211,11053264,4845,0,1753860330,13174.356685059996,30392.897018400006,53324.90808216 2025-07-30,07:25:32.000,211,11053206,4845,0,1753860331,13174.329739820001,33622.58986137,53324.901095040004 2025-07-30,07:25:33.000,211,11053206,4925,0,1753860332,13174.343212439991,27624.640225230003,53324.92904352 2025-07-30,07:25:34.000,211,11053220,5165,0,1753860333,13174.370157680001,31777.03598868,53324.922056400006 2025-07-30,07:25:35.000,211,11053243,5445,0,1753860334,13174.383630299992,28086.062176770007,53324.852185200005 2025-07-30,07:25:36.000,211,11053217,5285,0,1753860335,13174.403839229992,32238.472038480002,53324.87314656001 2025-07-30,07:25:37.000,211,11053183,5525,0,1753860336,13174.403839229992,30392.995706219997,53324.85917232 2025-07-30,07:25:38.000,211,11053232,4965,0,1753860337,13174.397102919997,28547.491177439995,53324.901095040004 2025-07-30,07:25:39.000,211,11053167,5325,0,1753860338,13174.437520779997,27624.717765659996,53324.8871208 2025-07-30,07:25:40.000,211,11053233,5365,0,1753860339,13174.444257089992,29470.271638349994,53324.84519808001 2025-07-30,07:25:41.000,211,11053253,5285,0,1753860340,13174.471202330002,28547.554619610004,53324.8172496 2025-07-30,07:25:42.000,211,11053292,4965,0,1753860341,13174.491411260002,29470.328031390003,53324.79628824001 2025-07-30,07:25:43.000,211,11053195,5285,0,1753860342,13174.491411260002,31315.853707560003,53324.82423672001 2025-07-30,07:25:44.000,211,11053213,5485,0,1753860343,13174.498147569997,27163.436796719994,53324.803275360006 2025-07-30,07:25:45.000,211,11053228,4845,0,1753860344,13174.531829120002,24856.55261118,53324.8172496 2025-07-30,07:25:46.000,211,11053185,5285,0,1753860345,13174.504883879992,31315.90305147,53324.76833976 2025-07-30,07:25:47.000,211,11053257,4925,0,1753860346,13174.518356499997,26240.719777980004,53324.74737840001 2025-07-30,07:25:48.000,211,11053238,4885,0,1753860347,13174.545301739992,30393.11554143,53324.76135264 2025-07-30,07:25:49.000,211,11053198,4805,0,1753860348,13174.545301739992,28547.61806178,53324.76833976 2025-07-30,07:25:50.000,211,11053208,4765,0,1753860349,13174.545301739992,29470.391473559997,53324.76833976 2025-07-30,07:25:51.000,211,11053286,5085,0,1753860350,13174.552038050002,32238.64826673,53324.852185200005 2025-07-30,07:25:52.000,211,11053227,5365,0,1753860351,13174.558774359997,30854.502247319993,53324.782314000004 2025-07-30,07:25:53.000,211,11053192,5044,0,1753860352,13174.585719599992,26702.021894310004,53324.74039128 2025-07-30,07:25:54.000,211,11053262,4885,0,1753860353,13174.565510669992,27624.809404350002,53324.74737840001 2025-07-30,07:25:55.000,211,11053168,4925,0,1753860354,13174.572246980002,29008.90607985,53324.79628824001 2025-07-30,07:25:56.000,211,11053286,5044,0,1753860355,13174.605928529993,29470.292785740006,53324.84519808001 2025-07-30,07:25:57.000,211,11053209,5445,0,1753860356,13174.599192219997,29008.91312898,53324.76135264 2025-07-30,07:25:58.000,211,11053205,5285,0,1753860357,13174.599192219997,29931.686540759998,53324.782314000004 2025-07-30,07:25:59.000,211,11053202,4965,0,1753860358,13174.612664840002,27624.809404350002,53324.82423672001 2025-07-30,07:26:00.000,211,11053182,4765,0,1753860359,13174.619401149997,29470.328031390003,53324.74737840001 2025-07-30,07:26:01.000,211,11053191,5525,0,1753860360,13174.612664840002,31777.17697128,53324.79628824001 2025-07-30,07:26:02.000,211,11053255,5325,0,1753860361,13174.619401149997,27624.82350261,53324.754365520006 2025-07-30,07:26:03.000,211,11053208,5005,0,1753860362,13174.619401149997,31315.790265389995,53324.77532688001 2025-07-30,07:26:04.000,211,11053237,5405,0,1753860363,13174.639610079998,29470.299834870006,53324.74039128 2025-07-30,07:26:05.000,211,11053225,5365,0,1753860364,13174.646346389993,26240.649286679996,53324.72641704001 2025-07-30,07:26:06.000,211,11053170,4965,0,1753860365,13174.626137459993,33161.308892429995,53324.733404160004 2025-07-30,07:26:07.000,211,11053214,5044,0,1753860366,13174.659819009998,28086.217257630007,53324.78930112 2025-07-30,07:26:08.000,211,11053187,5325,0,1753860367,13174.632873770002,31315.846658430004,53324.733404160004 2025-07-30,07:26:09.000,211,11053187,5485,0,1753860368,13174.653082700002,27163.450894980007,53324.76135264 2025-07-30,07:26:10.000,211,11053128,4765,0,1753860369,13174.680027939998,31315.867805820002,53324.733404160004 2025-07-30,07:26:11.000,211,11053271,5085,0,1753860370,13174.700236869998,24395.158856160007,53324.74039128 2025-07-30,07:26:12.000,211,11053218,4725,0,1753860371,13174.706973179993,30393.13668882,53324.803275360006 2025-07-30,07:26:13.000,211,11053258,4845,0,1753860372,13174.727182109993,29931.778179450004,53324.79628824001 2025-07-30,07:26:14.000,211,11053208,4925,0,1753860373,13174.760863659998,30854.565689490002,53324.79628824001 2025-07-30,07:26:15.000,211,11053197,5525,0,1753860374,13174.747391039993,28547.639209169996,53324.83821096 2025-07-30,07:26:16.000,211,11053212,4845,0,1753860375,13174.767599969993,26702.092385609998,53324.67052008 2025-07-30,07:26:17.000,211,11053221,5245,0,1753860376,13174.760863659998,27163.53548454,53324.754365520006 2025-07-30,07:26:18.000,211,11053223,5285,0,1753860377,13174.801281519998,26702.162876910006,53324.733404160004 2025-07-30,07:26:19.000,211,11053220,4765,0,1753860378,13174.801281519998,27624.943337820005,53324.733404160004 2025-07-30,07:26:20.000,211,11053196,4725,0,1753860379,13174.774336279988,29009.103455489996,53324.74039128 2025-07-30,07:26:21.000,211,11053251,5445,0,1753860380,13174.808017829993,32238.761052810005,53324.733404160004 2025-07-30,07:26:22.000,211,11053228,4965,0,1753860381,13174.808017829993,32238.718758029994,53324.59366176 2025-07-30,07:26:23.000,211,11053228,4765,0,1753860382,13174.808017829993,25318.073250539994,53324.71942992 2025-07-30,07:26:24.000,211,11053241,5525,0,1753860383,13174.808017829993,27624.943337820005,53324.67052008 2025-07-30,07:26:25.000,211,11053227,5445,0,1753860384,13174.828226759993,35007.07423902,53324.69846856 2025-07-30,07:26:26.000,211,11053214,4805,0,1753860385,13174.828226759993,30393.207180120007,53324.67750720001 2025-07-30,07:26:27.000,211,11053197,5445,0,1753860386,13174.828226759993,27163.570730189997,53324.60763600001 2025-07-30,07:26:28.000,211,11053221,5405,0,1753860387,13174.882117239998,32238.732856290007,53324.65654584001 2025-07-30,07:26:29.000,211,11053271,5205,0,1753860388,13174.868644619994,31777.317953880003,53324.6425716 2025-07-30,07:26:30.000,211,11053232,4925,0,1753860389,13174.888853549994,30393.171934469996,53324.70545568001 2025-07-30,07:26:31.000,211,11053238,4925,0,1753860390,13174.909062479994,26702.120582129995,53324.62161024 2025-07-30,07:26:32.000,211,11053212,4845,0,1753860391,13174.882117239998,30393.13668882,53324.57968752001 2025-07-30,07:26:33.000,211,11053186,5005,0,1753860392,13174.848435689993,27163.479091500005,53324.62859736001 2025-07-30,07:26:34.000,211,11053211,5325,0,1753860393,13174.861908309998,26702.113532999996,53324.66353296 2025-07-30,07:26:35.000,211,11053257,5405,0,1753860394,13174.861908309998,33622.80838440001,53324.66353296 2025-07-30,07:26:36.000,211,11053174,4645,0,1753860395,13174.882117239998,31777.275659100007,53324.65654584001 2025-07-30,07:26:37.000,211,11053190,4645,0,1753860396,13174.868644619994,30854.57273862,53324.65654584001 2025-07-30,07:26:38.000,211,11053187,5525,0,1753860397,13174.861908309998,30854.58683688,53324.635584480005 2025-07-30,07:26:39.000,211,11053192,4725,0,1753860398,13174.888853549994,33161.4428259,53324.55872616001 2025-07-30,07:26:40.000,211,11053196,4965,0,1753860399,13174.882117239998,30393.200130989993,53324.64955872 2025-07-30,07:26:41.000,211,11053207,5365,0,1753860400,13174.888853549994,31777.303855620004,53324.684494320005 2025-07-30,07:26:42.000,211,11053177,5285,0,1753860401,13174.922535099999,29470.447866600007,53324.62161024 2025-07-30,07:26:43.000,211,11053170,4885,0,1753860402,13174.902326169999,29470.384424429998,53324.614623120004 2025-07-30,07:26:44.000,211,11053208,4845,0,1753860403,13174.922535099999,27624.929239560006,53324.67750720001 2025-07-30,07:26:45.000,211,11053254,4685,0,1753860404,13174.942744029999,33161.527415460005,53324.62859736001 2025-07-30,07:26:46.000,211,11053280,4965,0,1753860405,13174.949480339994,30393.178983599995,53324.60064888 2025-07-30,07:26:47.000,211,11053237,5285,0,1753860406,13174.956216649989,27163.54253367,53324.64955872 2025-07-30,07:26:48.000,211,11053216,4805,0,1753860407,13174.962952959999,33161.49921894001,53324.57968752001 2025-07-30,07:26:49.000,211,11053175,5405,0,1753860408,13174.969689269994,30393.214229250007,53324.614623120004 2025-07-30,07:26:50.000,211,11053273,5245,0,1753860409,13174.969689269994,30854.565689490002,53324.62859736001 2025-07-30,07:26:51.000,211,11053225,5245,0,1753860410,13174.989898199994,33622.8788757,53324.5727004 2025-07-30,07:26:52.000,211,11053232,4725,0,1753860411,13174.969689269994,29470.490161380003,53324.69148144 2025-07-30,07:26:53.000,211,11053220,4925,0,1753860412,13174.99663450999,30854.60093514,53324.65654584001 2025-07-30,07:26:54.000,211,11053228,4765,0,1753860413,13174.969689269994,30854.615033399998,53324.62161024 2025-07-30,07:26:55.000,211,11053220,4845,0,1753860414,13175.01684343999,25779.396514260006,53324.59366176 2025-07-30,07:26:56.000,211,11053200,4765,0,1753860415,13174.969689269994,34084.19509029,53324.60064888 2025-07-30,07:26:57.000,211,11053291,5485,0,1753860416,13174.989898199994,30393.164885339997,53324.55173904 2025-07-30,07:26:58.000,211,11053235,5365,0,1753860417,13175.010107129994,29470.440817470007,53324.635584480005 2025-07-30,07:26:59.000,211,11053196,4965,0,1753860418,13175.010107129994,27624.893993909995,53324.5727004 2025-07-30,07:27:00.000,211,11053242,4845,0,1753860419,13174.983161889999,31315.959444509994,53324.59366176 2025-07-30,07:27:01.000,211,11053287,5525,0,1753860420,13174.99663450999,28547.632160039997,53324.6425716 2025-07-30,07:27:02.000,211,11053255,5205,0,1753860421,13174.989898199994,33622.766089619996,53324.635584480005 2025-07-30,07:27:03.000,211,11053265,5325,0,1753860422,13174.989898199994,29008.990669410006,53324.55173904 2025-07-30,07:27:04.000,211,11053259,5365,0,1753860423,13175.01684343999,26240.684532330008,53324.586674640006 2025-07-30,07:27:05.000,211,11053218,4845,0,1753860424,13175.003370819999,30854.459952539997,53324.60064888 2025-07-30,07:27:06.000,211,11053217,5645,0,1753860425,13175.010107129994,27624.774158700006,53324.586674640006 2025-07-30,07:27:07.000,211,11053252,4885,0,1753860426,13175.023579749999,28086.196110239995,53324.60763600001 2025-07-30,07:27:08.000,211,11053244,4925,0,1753860427,13175.010107129994,28086.15381546,53324.55872616001 2025-07-30,07:27:09.000,211,11053209,5565,0,1753860428,13175.04378868,27624.738913049994,53324.586674640006 2025-07-30,07:27:10.000,211,11053243,5325,0,1753860429,13175.06399761,33161.26659765,53324.55872616001 2025-07-30,07:27:11.000,211,11053253,5245,0,1753860430,13175.07747022999,31777.19811867,53324.55872616001 2025-07-30,07:27:12.000,211,11053283,5245,0,1753860431,13175.10441547,27624.66137262,53324.57968752001 2025-07-30,07:27:13.000,211,11053212,5044,0,1753860432,13175.10441547,29008.863785070003,53324.635584480005 2025-07-30,07:27:14.000,211,11053190,4925,0,1753860433,13175.1246244,31315.71272496,53324.565713280004 2025-07-30,07:27:15.000,211,11053224,4965,0,1753860434,13175.10441547,32699.837596979996,53324.586674640006 2025-07-30,07:27:16.000,211,11053245,5365,0,1753860435,13175.131360709995,26701.90910823,53324.62161024 2025-07-30,07:27:17.000,211,11053211,5005,0,1753860436,13175.13809701999,32238.429743700006,53324.55872616001 2025-07-30,07:27:18.000,211,11053253,5405,0,1753860437,13175.14483333,31777.01484129,53324.5727004 2025-07-30,07:27:19.000,211,11053217,5325,0,1753860438,13175.1246244,24394.883940090003,53324.614623120004 2025-07-30,07:27:20.000,211,11053226,4765,0,1753860439,13175.1246244,29008.75099899,53324.48885496001 2025-07-30,07:27:21.000,211,11053283,5165,0,1753860440,13175.14483333,27163.1971263,53324.5727004 2025-07-30,07:27:22.000,211,11053303,5285,0,1753860441,13175.14483333,33622.505271810005,53324.57968752001 2025-07-30,07:27:23.000,211,11053235,5445,0,1753860442,13175.15830594999,26701.831567800007,53324.53077768 2025-07-30,07:27:24.000,211,11053209,5285,0,1753860443,13175.11788808999,25779.044057759995,53324.55173904 2025-07-30,07:27:25.000,211,11053135,5605,0,1753860444,13175.13809701999,29931.390477299996,53324.52379056 2025-07-30,07:27:26.000,211,11053285,5405,0,1753860445,13175.1246244,30392.777183190003,53324.54475192 2025-07-30,07:27:27.000,211,11053203,5485,0,1753860446,13175.11788808999,29931.404575559995,53324.57968752001 2025-07-30,07:27:28.000,211,11053294,4885,0,1753860447,13175.111151779995,32238.31695762,53324.54475192 2025-07-30,07:27:29.000,211,11053205,5205,0,1753860448,13175.13809701999,29008.610016389997,53324.565713280004 2025-07-30,07:27:30.000,211,11053206,4925,0,1753860449,13175.17851487999,33160.94233767,53324.53077768 2025-07-30,07:27:31.000,211,11053226,5125,0,1753860450,13175.18525119,28547.159868329996,53324.54475192 2025-07-30,07:27:32.000,211,11053286,4765,0,1753860451,13175.191987499995,28547.166917459996,53324.55173904 2025-07-30,07:27:33.000,211,11053277,5285,0,1753860452,13175.16504226,27163.006799790004,53324.55872616001 2025-07-30,07:27:34.000,211,11053219,5325,0,1753860453,13175.171778569995,34545.08835708001,53324.516803440005 2025-07-30,07:27:35.000,211,11053219,5445,0,1753860454,13175.171778569995,30392.64324972,53324.48885496001 2025-07-30,07:27:36.000,211,11053269,5205,0,1753860455,13175.171778569995,27624.400554809996,53324.467893600005 2025-07-30,07:27:37.000,211,11053259,5285,0,1753860456,13175.131360709995,26701.556651730003,53324.45391936 2025-07-30,07:27:38.000,211,11053209,5365,0,1753860457,13175.14483333,26240.28273192,53324.40500952 2025-07-30,07:27:39.000,211,11053218,4765,0,1753860458,13175.16504226,27162.943357619995,53324.467893600005 2025-07-30,07:27:40.000,211,11053234,5125,0,1753860459,13175.191987499995,24856.094417729997,53324.53776480001 2025-07-30,07:27:41.000,211,11053228,4925,0,1753860460,13175.171778569995,29008.41968988,53324.49584208 2025-07-30,07:27:42.000,211,11053266,4725,0,1753860461,13175.191987499995,31315.24043325,53324.49584208 2025-07-30,07:27:43.000,211,11053254,4925,0,1753860462,13175.18525119,32238.042041549998,53324.446932240004 2025-07-30,07:27:44.000,211,11053217,5365,0,1753860463,13175.16504226,29469.742953599998,53324.467893600005 2025-07-30,07:27:45.000,211,11053224,4965,0,1753860464,13175.14483333,29008.335100319993,53324.398022400004 2025-07-30,07:27:46.000,211,11053288,4925,0,1753860465,13175.171778569995,29931.101462970008,53324.398022400004 2025-07-30,07:27:47.000,211,11053246,4845,0,1753860466,13175.171778569995,31315.184040210006,53324.432958 2025-07-30,07:27:48.000,211,11053245,5285,0,1753860467,13175.151569639995,23010.406611569997,53324.418983760006 2025-07-30,07:27:49.000,211,11053215,5285,0,1753860468,13175.191987499995,29931.01687341,53324.42597088 2025-07-30,07:27:50.000,211,11053194,4925,0,1753860469,13175.171778569995,35928.89601825,53324.35609968 2025-07-30,07:27:51.000,211,11053242,4925,0,1753860470,13175.171778569995,27624.097442219994,53324.43994512001 2025-07-30,07:27:52.000,211,11053199,5445,0,1753860471,13175.17851487999,30392.382431909995,53324.37706104 2025-07-30,07:27:53.000,211,11053241,5485,0,1753860472,13175.13809701999,27624.076294829996,53324.37706104 2025-07-30,07:27:54.000,211,11053255,5365,0,1753860473,13175.151569639995,34083.34919469,53324.432958 2025-07-30,07:27:55.000,211,11053217,5365,0,1753860474,13175.171778569995,27624.055147439998,53324.45391936 2025-07-30,07:27:56.000,211,11053272,4765,0,1753860475,13175.17851487999,33621.92019402,53324.418983760006 2025-07-30,07:27:57.000,211,11053239,5605,0,1753860476,13175.20546012,29469.56672535,53324.38404816 2025-07-30,07:27:58.000,211,11053180,4925,0,1753860477,13175.15830594999,28546.758067920004,53324.3630868 2025-07-30,07:27:59.000,211,11053215,5165,0,1753860478,13175.131360709995,27162.654343290007,53324.40500952 2025-07-30,07:28:00.000,211,11053217,5325,0,1753860479,13175.14483333,27624.02695092,53324.40500952 2025-07-30,07:28:01.000,211,11053229,5405,0,1753860480,13175.15830594999,27162.56975373,53324.35609968 2025-07-30,07:28:02.000,211,11053263,5365,0,1753860481,13175.15830594999,27162.619097639996,53324.3630868 2025-07-30,07:28:03.000,211,11053196,4605,0,1753860482,13175.191987499995,33160.47709509,53324.349112560005 2025-07-30,07:28:04.000,211,11053204,4965,0,1753860483,13175.16504226,34544.566721459996,53324.32116408001 2025-07-30,07:28:05.000,211,11053200,4845,0,1753860484,13175.171778569995,32237.68958505,53324.30718984 2025-07-30,07:28:06.000,211,11053166,4805,0,1753860485,13175.16504226,29008.08838077,53324.35609968 2025-07-30,07:28:07.000,211,11053212,5125,0,1753860486,13175.17851487999,29469.41164449,53324.32116408001 2025-07-30,07:28:08.000,211,11053192,4965,0,1753860487,13175.18525119,29008.010840339994,53324.32116408001 2025-07-30,07:28:09.000,211,11053250,4605,0,1753860488,13175.18525119,34083.14476992001,53324.31417696 2025-07-30,07:28:10.000,211,11053187,5445,0,1753860489,13175.151569639995,32237.597946359994,53324.35609968 2025-07-30,07:28:11.000,211,11053217,5285,0,1753860490,13175.13809701999,33621.659376209995,53324.300202720005 2025-07-30,07:28:12.000,211,11053187,5565,0,1753860491,13175.171778569995,34544.45393538001,53324.27225424001 2025-07-30,07:28:13.000,211,11053274,4965,0,1753860492,13175.13809701999,33621.68757273001,53324.251292880006 2025-07-30,07:28:14.000,211,11053253,5605,0,1753860493,13175.111151779995,33621.694621860006,53324.251292880006 2025-07-30,07:28:15.000,211,11053185,5285,0,1753860494,13175.131360709995,29930.6855643,53324.33513832 2025-07-30,07:28:16.000,211,11053226,4885,0,1753860495,13175.13809701999,28546.49020098,53324.28622848 2025-07-30,07:28:17.000,211,11053210,5125,0,1753860496,13175.15830594999,27162.308935919995,53324.300202720005 2025-07-30,07:28:18.000,211,11053074,5005,0,1753860497,13175.151569639995,33621.60298317,53324.33513832 2025-07-30,07:28:19.000,211,11053217,5245,0,1753860498,13175.17851487999,29930.593925609995,53324.33513832 2025-07-30,07:28:20.000,211,11053202,5005,0,1753860499,13175.18525119,27623.681543550003,53324.27225424001 2025-07-30,07:28:21.000,211,11053213,5125,0,1753860500,13175.19872380999,28546.412660550006,53324.27225424001 2025-07-30,07:28:22.000,211,11053228,5005,0,1753860501,13175.17851487999,29469.143777549994,53324.31417696 2025-07-30,07:28:23.000,211,11053194,5005,0,1753860502,13175.19872380999,30391.874894549997,53324.27225424001 2025-07-30,07:28:24.000,211,11053276,4765,0,1753860503,13175.17851487999,28546.356267509997,53324.25828 2025-07-30,07:28:25.000,211,11053203,5325,0,1753860504,13175.20546012,32237.287784639993,53324.279241360004 2025-07-30,07:28:26.000,211,11053226,4965,0,1753860505,13175.17851487999,30853.120617840003,53324.22334440001 2025-07-30,07:28:27.000,211,11053219,5325,0,1753860506,13175.17851487999,31314.535520250007,53324.22334440001 2025-07-30,07:28:28.000,211,11053297,5605,0,1753860507,13175.18525119,27162.125658539997,53324.25828 2025-07-30,07:28:29.000,211,11053278,4765,0,1753860508,13175.20546012,26700.7741983,53324.27225424001 2025-07-30,07:28:30.000,211,11053240,4885,0,1753860509,13175.20546012,28546.215284909995,53324.20238304001 2025-07-30,07:28:31.000,211,11053225,5405,0,1753860510,13175.21893273999,29007.6019908,53324.22334440001 2025-07-30,07:28:32.000,211,11053217,5445,0,1753860511,13175.17851487999,32698.540557059998,53324.27225424001 2025-07-30,07:28:33.000,211,11053237,5525,0,1753860512,13175.21893273999,26239.3381485,53324.25828 2025-07-30,07:28:34.000,211,11053215,5605,0,1753860513,13175.18525119,29930.283763889995,53324.1884088 2025-07-30,07:28:35.000,211,11053253,5485,0,1753860514,13175.20546012,27623.38548009,53324.19539592 2025-07-30,07:28:36.000,211,11053262,4925,0,1753860515,13175.191987499995,28546.15889187,53324.24430576001 2025-07-30,07:28:37.000,211,11053232,5044,0,1753860516,13175.17851487999,25777.88095131,53324.20238304001 2025-07-30,07:28:38.000,211,11053235,5285,0,1753860517,13175.191987499995,27162.005823329993,53324.16744744 2025-07-30,07:28:39.000,211,11053221,5205,0,1753860518,13175.171778569995,27623.307939659993,53324.12552472001 2025-07-30,07:28:40.000,211,11053255,5285,0,1753860519,13175.191987499995,28084.68054729,53324.12552472001 2025-07-30,07:28:41.000,211,11053229,5365,0,1753860520,13175.15830594999,26700.562724400006,53324.16744744 2025-07-30,07:28:42.000,211,11053282,4885,0,1753860521,13175.16504226,29930.170977810005,53324.15347320001 2025-07-30,07:28:43.000,211,11053216,4765,0,1753860522,13175.18525119,26239.204215029997,53324.1884088 2025-07-30,07:28:44.000,211,11053229,5605,0,1753860523,13175.16504226,31314.28175157,53324.132511840005 2025-07-30,07:28:45.000,211,11053251,5565,0,1753860524,13175.17851487999,28084.659399900003,53324.083602000006 2025-07-30,07:28:46.000,211,11053238,4925,0,1753860525,13175.15830594999,30391.52948718,53324.09058912 2025-07-30,07:28:47.000,211,11053212,5125,0,1753860526,13175.191987499995,31775.633211809996,53324.07661488001 2025-07-30,07:28:48.000,211,11053244,4725,0,1753860527,13175.17851487999,27623.24449749,53324.14648608 2025-07-30,07:28:49.000,211,11053245,5445,0,1753860528,13175.191987499995,30852.852750899998,53324.12552472001 2025-07-30,07:28:50.000,211,11053274,4805,0,1753860529,13175.18525119,27161.850742470007,53324.111550480004 2025-07-30,07:28:51.000,211,11053240,4805,0,1753860530,13175.191987499995,33621.09544581,53324.062640640004 2025-07-30,07:28:52.000,211,11053230,4845,0,1753860531,13175.19872380999,32236.90713162,53324.111550480004 2025-07-30,07:28:53.000,211,11053220,4925,0,1753860532,13175.17851487999,32236.91418075,53324.12552472001 2025-07-30,07:28:54.000,211,11053210,5005,0,1753860533,13175.19872380999,32236.91418075,53324.062640640004 2025-07-30,07:28:55.000,211,11053276,4965,0,1753860534,13175.232405359995,28084.476122520005,53324.0486664 2025-07-30,07:28:56.000,211,11053259,5485,0,1753860535,13175.17851487999,25316.24752587,53324.111550480004 2025-07-30,07:28:57.000,211,11053232,5085,0,1753860536,13175.17851487999,28084.342189050003,53324.09058912 2025-07-30,07:28:58.000,211,11053264,4725,0,1753860537,13175.19872380999,29007.101502570004,53324.09058912 2025-07-30,07:28:59.000,211,11053193,5285,0,1753860538,13175.252614289995,34082.207235630005,53324.10456336001 2025-07-30,07:29:00.000,211,11053248,4685,0,1753860539,13175.232405359995,26238.86585679,53324.083602000006 2025-07-30,07:29:01.000,211,11053236,5005,0,1753860540,13175.25935059999,30852.535540049998,53324.062640640004 2025-07-30,07:29:02.000,211,11053233,5485,0,1753860541,13175.25935059999,27161.582875530003,53324.062640640004 2025-07-30,07:29:03.000,211,11053264,4805,0,1753860542,13175.232405359995,30852.51439266,53324.05565352001 2025-07-30,07:29:04.000,211,11053237,5285,0,1753860543,13175.252614289995,31775.238460530003,53324.03469216001 2025-07-30,07:29:05.000,211,11053243,5285,0,1753860544,13175.272823219995,29468.311980209997,53324.083602000006 2025-07-30,07:29:06.000,211,11053248,4925,0,1753860545,13175.28629584,30391.0642446,53324.05565352001 2025-07-30,07:29:07.000,211,11053225,5684,0,1753860546,13175.272823219995,28545.489224520003,53324.02770504 2025-07-30,07:29:08.000,211,11053286,4965,0,1753860547,13175.26608691,26700.069285300007,53324.0486664 2025-07-30,07:29:09.000,211,11053234,5005,0,1753860548,13175.25935059999,25777.267676999996,53324.09757624 2025-07-30,07:29:10.000,211,11053235,5525,0,1753860549,13175.272823219995,31313.64732987,53324.111550480004 2025-07-30,07:29:11.000,211,11053198,4885,0,1753860550,13175.27955952999,27161.322057719997,53324.12552472001 2025-07-30,07:29:12.000,211,11053218,4885,0,1753860551,13175.24587798,30852.253574849994,53324.09058912 2025-07-30,07:29:13.000,211,11053226,4925,0,1753860552,13175.232405359995,32236.371397740004,53324.00674368001 2025-07-30,07:29:14.000,211,11053215,5605,0,1753860553,13175.23914166999,29468.142801089998,53323.95783384001 2025-07-30,07:29:15.000,211,11053236,4885,0,1753860554,13175.232405359995,27622.61007579,53324.013730800005 2025-07-30,07:29:16.000,211,11053226,4605,0,1753860555,13175.24587798,26699.83666401,53324.02770504 2025-07-30,07:29:17.000,211,11053285,5325,0,1753860556,13175.19872380999,31313.47815075,53323.99975656 2025-07-30,07:29:18.000,211,11053230,4845,0,1753860557,13175.191987499995,28083.87694647,53324.0486664 2025-07-30,07:29:19.000,211,11053209,5485,0,1753860558,13175.19872380999,29467.987720229998,53324.013730800005 2025-07-30,07:29:20.000,211,11053171,5445,0,1753860559,13175.18525119,26238.330122910003,53324.02071792 2025-07-30,07:29:21.000,211,11053209,5285,0,1753860560,13175.19872380999,29006.579866950007,53324.05565352001 2025-07-30,07:29:22.000,211,11053246,4965,0,1753860561,13175.17851487999,29006.572817819993,53323.95084672 2025-07-30,07:29:23.000,211,11053252,4605,0,1753860562,13175.16504226,27622.462044059997,53323.964820960005 2025-07-30,07:29:24.000,211,11053206,4765,0,1753860563,13175.15830594999,32236.124678189997,53323.92988536 2025-07-30,07:29:25.000,211,11053252,4885,0,1753860564,13175.16504226,29006.530523039997,53323.93687248001 2025-07-30,07:29:26.000,211,11053229,5605,0,1753860565,13175.151569639995,28545.108571499994,53323.894949760004 2025-07-30,07:29:27.000,211,11053202,4525,0,1753860566,13175.131360709995,31774.604038830003,53323.90892400001 2025-07-30,07:29:28.000,211,11053214,4965,0,1753860567,13175.14483333,33620.14381326,53323.97180808 2025-07-30,07:29:29.000,211,11053216,4925,0,1753860568,13175.13809701999,28545.073325849997,53323.95783384001 2025-07-30,07:29:30.000,211,11053238,4925,0,1753860569,13175.151569639995,32697.39154887,53323.915911120006 2025-07-30,07:29:31.000,211,11053241,5325,0,1753860570,13175.11788808999,29006.438884350006,53323.92988536 2025-07-30,07:29:32.000,211,11053280,4765,0,1753860571,13175.13809701999,28545.0380802,53323.93687248001 2025-07-30,07:29:33.000,211,11053272,4805,0,1753860572,13175.13809701999,29006.389540439995,53323.93687248001 2025-07-30,07:29:34.000,211,11053241,5445,0,1753860573,13175.13809701999,30390.42277377,53323.915911120006 2025-07-30,07:29:35.000,211,11053204,4885,0,1753860574,13175.07747022999,29467.748049810005,53323.93687248001 2025-07-30,07:29:36.000,211,11053236,4845,0,1753860575,13175.090942849994,29006.368393049997,53323.92988536 2025-07-30,07:29:37.000,211,11053262,5005,0,1753860576,13175.11788808999,24392.68461153,53323.88097552 2025-07-30,07:29:38.000,211,11053306,4885,0,1753860577,13175.08420654,33158.55973173,53323.88796264001 2025-07-30,07:29:39.000,211,11053275,5445,0,1753860578,13175.05726129999,27160.82156949,53323.81110432 2025-07-30,07:29:40.000,211,11053292,4965,0,1753860579,13175.111151779995,31313.076350339994,53323.83206568 2025-07-30,07:29:41.000,211,11053211,5565,0,1753860580,13175.07747022999,27622.0954893,53323.82507856 2025-07-30,07:29:42.000,211,11053267,5365,0,1753860581,13175.111151779995,35926.6755423,53323.81110432 2025-07-30,07:29:43.000,211,11053265,5365,0,1753860582,13175.06399761,30851.626202280007,53323.86700128001 2025-07-30,07:29:44.000,211,11053222,5205,0,1753860583,13175.07747022999,28083.369409110004,53323.82507856 2025-07-30,07:29:45.000,211,11053216,4925,0,1753860584,13175.090942849994,32697.017944980005,53323.77616872 2025-07-30,07:29:46.000,211,11053234,4685,0,1753860585,13175.07747022999,24392.388548069997,53323.77616872 2025-07-30,07:29:47.000,211,11053206,4965,0,1753860586,13175.070733919994,28083.320065199994,53323.81809144001 2025-07-30,07:29:48.000,211,11053254,4885,0,1753860587,13175.03705236999,29928.7822992,53323.86700128001 2025-07-30,07:29:49.000,211,11053196,4845,0,1753860588,13175.070733919994,29928.747053550003,53323.85302704 2025-07-30,07:29:50.000,211,11053184,5044,0,1753860589,13175.070733919994,26237.787339899995,53323.860014159996 2025-07-30,07:29:51.000,211,11053250,4805,0,1753860590,13175.05726129999,27621.848769749995,53323.8041172 2025-07-30,07:29:52.000,211,11053241,5605,0,1753860591,13175.04378868,26699.096505359994,53323.77616872 2025-07-30,07:29:53.000,211,11053208,5005,0,1753860592,13175.070733919994,28083.164984339994,53323.78315584 2025-07-30,07:29:54.000,211,11053234,4845,0,1753860593,13175.07747022999,25314.97163334,53323.797130080005 2025-07-30,07:29:55.000,211,11053199,5485,0,1753860594,13175.05726129999,25776.358339230006,53323.78315584 2025-07-30,07:29:56.000,211,11053196,4965,0,1753860595,13175.07747022999,26699.103554490008,53323.81809144001 2025-07-30,07:29:57.000,211,11053230,5165,0,1753860596,13175.050524989994,29467.247561580007,53323.797130080005 2025-07-30,07:29:58.000,211,11053179,5285,0,1753860597,13175.04378868,26699.061259709997,53323.78315584 2025-07-30,07:29:59.000,211,11053261,5445,0,1753860598,13175.030316059994,28544.523493710003,53323.76918160001 2025-07-30,07:30:00.000,211,11053182,4885,0,1753860599,13175.010107129994,30851.323089690006,53323.79014296001 2025-07-30,07:30:01.000,211,11053140,4965,0,1753860600,13175.01684343999,29467.205266799996,53323.78315584 2025-07-30,07:30:02.000,211,11053218,5005,0,1753860601,13175.023579749999,27621.77827845,53323.72027176001 2025-07-30,07:30:03.000,211,11053271,5405,0,1753860602,13175.010107129994,27621.757131060003,53323.75520736 2025-07-30,07:30:04.000,211,11053227,5165,0,1753860603,13175.003370819999,29928.486235739998,53323.748220240006 2025-07-30,07:30:05.000,211,11053286,4885,0,1753860604,13174.97642557999,29005.818560910004,53323.69931040001 2025-07-30,07:30:06.000,211,11053246,4765,0,1753860605,13174.97642557999,28544.431855019997,53323.71328464 2025-07-30,07:30:07.000,211,11053195,5245,0,1753860606,13174.989898199994,30851.266696649996,53323.727258880004 2025-07-30,07:30:08.000,211,11053189,5485,0,1753860607,13174.983161889999,29928.542628780007,53323.64341344 2025-07-30,07:30:09.000,211,11053253,5245,0,1753860608,13174.983161889999,25314.844748999996,53323.727258880004 2025-07-30,07:30:10.000,211,11053248,4765,0,1753860609,13174.989898199994,31312.554714719998,53323.65738768 2025-07-30,07:30:11.000,211,11053234,4965,0,1753860610,13174.989898199994,29467.099529850006,53323.65738768 2025-07-30,07:30:12.000,211,11053203,5325,0,1753860611,13175.023579749999,29928.436891830002,53323.62245208001 2025-07-30,07:30:13.000,211,11053223,5365,0,1753860612,13174.983161889999,26698.86388407,53323.71328464 2025-07-30,07:30:14.000,211,11053199,5044,0,1753860613,13174.99663450999,29005.68462744,53323.68533616 2025-07-30,07:30:15.000,211,11053233,5285,0,1753860614,13175.01684343999,33157.939408289996,53323.65738768 2025-07-30,07:30:16.000,211,11053265,5405,0,1753860615,13175.003370819999,33157.9182609,53323.65738768 2025-07-30,07:30:17.000,211,11053216,5125,0,1753860616,13174.97642557999,32235.243536940005,53323.678349040005 2025-07-30,07:30:18.000,211,11053171,5205,0,1753860617,13174.983161889999,32235.250586070004,53323.5945036 2025-07-30,07:30:19.000,211,11053197,5285,0,1753860618,13174.99663450999,27621.573853680005,53323.6643748 2025-07-30,07:30:20.000,211,11053279,5245,0,1753860619,13175.003370819999,23469.27677805,53323.61546496 2025-07-30,07:30:21.000,211,11053214,4965,0,1753860620,13174.99663450999,23930.642336549994,53323.68533616 2025-07-30,07:30:22.000,211,11053244,4805,0,1753860621,13174.983161889999,26237.42078514,53323.64341344 2025-07-30,07:30:23.000,211,11053241,5325,0,1753860622,13174.99663450999,27160.1660004,53323.629439200005 2025-07-30,07:30:24.000,211,11053222,4885,0,1753860623,13174.962952959999,26698.84978581,53323.65738768 2025-07-30,07:30:25.000,211,11053175,5245,0,1753860624,13174.989898199994,30851.118664919995,53323.65040056001 2025-07-30,07:30:26.000,211,11053176,5085,0,1753860625,13174.97642557999,28544.276774159996,53323.62245208001 2025-07-30,07:30:27.000,211,11053214,4965,0,1753860626,13174.989898199994,29005.628234400006,53323.61546496 2025-07-30,07:30:28.000,211,11053167,5285,0,1753860627,13174.956216649989,30389.75310642,53323.629439200005 2025-07-30,07:30:29.000,211,11053208,4765,0,1753860628,13174.956216649989,33157.90416264,53323.629439200005 2025-07-30,07:30:30.000,211,11053263,5445,0,1753860629,13174.969689269994,31312.441928639993,53323.64341344 2025-07-30,07:30:31.000,211,11053209,5285,0,1753860630,13174.936007719989,26698.835687550003,53323.6643748 2025-07-30,07:30:32.000,211,11053213,5325,0,1753860631,13174.949480339994,29005.670529180003,53323.61546496 2025-07-30,07:30:33.000,211,11053186,5005,0,1753860632,13174.942744029999,30389.739008160002,53323.678349040005 2025-07-30,07:30:34.000,211,11053174,4925,0,1753860633,13174.949480339994,28544.290872419995,53323.62245208001 2025-07-30,07:30:35.000,211,11053211,5565,0,1753860634,13174.936007719989,27621.559755420007,53323.61546496 2025-07-30,07:30:36.000,211,11053182,5044,0,1753860635,13174.949480339994,29005.635283530006,53323.6643748 2025-07-30,07:30:37.000,211,11053276,4965,0,1753860636,13174.949480339994,27621.510411509997,53323.6643748 2025-07-30,07:30:38.000,211,11053286,5125,0,1753860637,13174.922535099999,30851.06932101,53323.65738768 2025-07-30,07:30:39.000,211,11053284,4965,0,1753860638,13174.942744029999,30851.097517529997,53323.65738768 2025-07-30,07:30:40.000,211,11053256,5325,0,1753860639,13174.936007719989,29466.979694640002,53323.61546496 2025-07-30,07:30:41.000,211,11053259,5365,0,1753860640,13174.969689269994,25314.689668139996,53323.580529360006 2025-07-30,07:30:42.000,211,11053224,4885,0,1753860641,13174.949480339994,32235.067308690006,53323.60149072001 2025-07-30,07:30:43.000,211,11053201,5525,0,1753860642,13174.949480339994,26237.350293840005,53323.63642632 2025-07-30,07:30:44.000,211,11053256,4845,0,1753860643,13174.902326169999,25314.598029450004,53323.53161952001 2025-07-30,07:30:45.000,211,11053212,5085,0,1753860644,13174.942744029999,31773.68765193,53323.63642632 2025-07-30,07:30:46.000,211,11053227,5445,0,1753860645,13174.949480339994,28544.163988080007,53323.58751648 2025-07-30,07:30:47.000,211,11053237,5485,0,1753860646,13174.936007719989,30850.886043630002,53323.60847784 2025-07-30,07:30:48.000,211,11053179,5245,0,1753860647,13174.929271409994,28082.77023306,53323.65040056001 2025-07-30,07:30:49.000,211,11053212,4845,0,1753860648,13174.902326169999,26698.687655820002,53323.63642632 2025-07-30,07:30:50.000,211,11053190,5044,0,1753860649,13174.942744029999,28544.114644169997,53323.62245208001 2025-07-30,07:30:51.000,211,11053241,5485,0,1753860650,13174.956216649989,26237.272753409998,53323.65040056001 2025-07-30,07:30:52.000,211,11053223,5445,0,1753860651,13174.956216649989,24391.789372019994,53323.61546496 2025-07-30,07:30:53.000,211,11053210,4965,0,1753860652,13174.962952959999,29005.409711369997,53323.62245208001 2025-07-30,07:30:54.000,211,11053220,4885,0,1753860653,13174.97642557999,27621.284839350003,53323.65040056001 2025-07-30,07:30:55.000,211,11053205,5605,0,1753860654,13174.97642557999,29928.049189679994,53323.58751648 2025-07-30,07:30:56.000,211,11053255,5485,0,1753860655,13174.99663450999,30389.42884644,53323.6643748 2025-07-30,07:30:57.000,211,11053205,5605,0,1753860656,13174.97642557999,31312.089472139996,53323.524632399996 2025-07-30,07:30:58.000,211,11053221,5405,0,1753860657,13174.956216649989,28082.537611770007,53323.57354224001 2025-07-30,07:30:59.000,211,11053165,5325,0,1753860658,13174.956216649989,30389.323109489997,53323.60149072001 2025-07-30,07:31:00.000,211,11053193,5325,0,1753860659,13174.983161889999,28082.530562640008,53323.580529360006 2025-07-30,07:31:01.000,211,11053170,5125,0,1753860660,13174.962952959999,25314.31606425,53323.58751648 2025-07-30,07:31:02.000,211,11053211,5325,0,1753860661,13174.949480339994,29466.570845099995,53323.629439200005 2025-07-30,07:31:03.000,211,11053256,4965,0,1753860662,13175.003370819999,27159.757150859994,53323.62245208001 2025-07-30,07:31:04.000,211,11053229,5405,0,1753860663,13174.97642557999,24391.56379986,53323.60847784 2025-07-30,07:31:05.000,211,11053177,5245,0,1753860664,13174.969689269994,27159.743052599995,53323.57354224001 2025-07-30,07:31:06.000,211,11053253,5285,0,1753860665,13174.956216649989,30850.58293104,53323.55258088001 2025-07-30,07:31:07.000,211,11053279,5445,0,1753860666,13174.936007719989,32234.63731176,53323.53860664 2025-07-30,07:31:08.000,211,11053232,5044,0,1753860667,13174.922535099999,27159.6725613,53323.46873544 2025-07-30,07:31:09.000,211,11053171,5365,0,1753860668,13174.936007719989,30389.146881239998,53323.48270968001 2025-07-30,07:31:10.000,211,11053202,5005,0,1753860669,13174.882117239998,26698.285855409995,53323.48270968001 2025-07-30,07:31:11.000,211,11053275,5365,0,1753860670,13174.902326169999,27620.953530240004,53323.559568000004 2025-07-30,07:31:12.000,211,11053230,4885,0,1753860671,13174.875380929989,34079.979710550004,53323.4896968 2025-07-30,07:31:13.000,211,11053240,4885,0,1753860672,13174.882117239998,26236.800461699997,53323.50367104001 2025-07-30,07:31:14.000,211,11053183,5245,0,1753860673,13174.861908309998,32695.819592879998,53323.55258088001 2025-07-30,07:31:15.000,211,11053208,4765,0,1753860674,13174.841699379998,30389.019996899995,53323.45476120001 2025-07-30,07:31:16.000,211,11053212,5005,0,1753860675,13174.801281519998,28543.550713770004,53323.47572256 2025-07-30,07:31:17.000,211,11053250,5044,0,1753860676,13174.814754139989,26236.694724750007,53323.4896968 2025-07-30,07:31:18.000,211,11053259,5605,0,1753860677,13174.781072589998,33157.06531617,53323.47572256 2025-07-30,07:31:19.000,211,11053256,5085,0,1753860678,13174.814754139989,24391.274785529997,53323.461748320005 2025-07-30,07:31:20.000,211,11053217,5605,0,1753860679,13174.781072589998,28082.12876223,53323.37091576 2025-07-30,07:31:21.000,211,11053230,4765,0,1753860680,13174.781072589998,30850.244572800002,53323.47572256 2025-07-30,07:31:22.000,211,11053205,5445,0,1753860681,13174.808017829993,29004.824633580007,53323.4198256 2025-07-30,07:31:23.000,211,11053311,5565,0,1753860682,13174.834963069989,32695.685659409995,53323.46873544 2025-07-30,07:31:24.000,211,11053222,4965,0,1753860683,13174.767599969993,30850.237523670003,53323.412838480006 2025-07-30,07:31:25.000,211,11053222,4965,0,1753860684,13174.814754139989,29927.52050493,53323.4198256 2025-07-30,07:31:26.000,211,11053242,5085,0,1753860685,13174.787808899993,25775.181134519997,53323.43379984001 2025-07-30,07:31:27.000,211,11053194,5005,0,1753860686,13174.774336279988,32234.228462219995,53323.39886424 2025-07-30,07:31:28.000,211,11053232,4885,0,1753860687,13174.754127349988,28081.952533980002,53323.412838480006 2025-07-30,07:31:29.000,211,11053220,4965,0,1753860688,13174.754127349988,33156.832694879995,53323.412838480006 2025-07-30,07:31:30.000,211,11053208,5205,0,1753860689,13174.774336279988,26236.525545630007,53323.356941519996 2025-07-30,07:31:31.000,211,11053302,4925,0,1753860690,13174.720445799998,23006.980734390003,53323.44777408 2025-07-30,07:31:32.000,211,11053264,4965,0,1753860691,13174.733918419988,32234.17911831,53323.44777408 2025-07-30,07:31:33.000,211,11053249,5405,0,1753860692,13174.720445799998,28081.903190070007,53323.4198256 2025-07-30,07:31:34.000,211,11053259,5525,0,1753860693,13174.686764249993,29004.57791403,53323.46873544 2025-07-30,07:31:35.000,211,11053240,4965,0,1753860694,13174.686764249993,30388.688687789996,53323.40585136001 2025-07-30,07:31:36.000,211,11053245,5325,0,1753860695,13174.686764249993,32234.136823530003,53323.39886424 2025-07-30,07:31:37.000,211,11053215,5605,0,1753860696,13174.686764249993,32695.47418551,53323.36392864001 2025-07-30,07:31:38.000,211,11053262,5005,0,1753860697,13174.680027939998,26236.426857810002,53323.412838480006 2025-07-30,07:31:39.000,211,11053219,5325,0,1753860698,13174.680027939998,26236.426857810002,53323.48270968001 2025-07-30,07:31:40.000,211,11053258,4965,0,1753860699,13174.666555319993,26697.799465439995,53323.39886424 2025-07-30,07:31:41.000,211,11053205,5565,0,1753860700,13174.713709489988,28081.853846159996,53323.40585136001 2025-07-30,07:31:42.000,211,11053271,5365,0,1753860701,13174.686764249993,27620.467140270004,53323.42681272 2025-07-30,07:31:43.000,211,11053235,5245,0,1753860702,13174.666555319993,33618.09956556,53323.44078696 2025-07-30,07:31:44.000,211,11053252,5044,0,1753860703,13174.646346389993,28081.783354860003,53323.47572256 2025-07-30,07:31:45.000,211,11053211,5285,0,1753860704,13174.680027939998,26697.778318049997,53323.44078696 2025-07-30,07:31:46.000,211,11053252,4925,0,1753860705,13174.666555319993,31311.314067839994,53323.4198256 2025-07-30,07:31:47.000,211,11053207,5765,0,1753860706,13174.639610079998,31311.285871319997,53323.412838480006 2025-07-30,07:31:48.000,211,11053239,5405,0,1753860707,13174.659819009998,29004.465127949996,53323.4198256 2025-07-30,07:31:49.000,211,11053176,4885,0,1753860708,13174.632873770002,29465.816588190006,53323.342967280005 2025-07-30,07:31:50.000,211,11053211,5485,0,1753860709,13174.612664840002,28081.79745312,53323.32899304 2025-07-30,07:31:51.000,211,11053251,5525,0,1753860710,13174.659819009998,29465.795440799993,53323.342967280005 2025-07-30,07:31:52.000,211,11053239,5485,0,1753860711,13174.666555319993,30849.906214560004,53323.27309608 2025-07-30,07:31:53.000,211,11053296,4845,0,1753860712,13174.673291630002,29465.837735580004,53323.30803168 2025-07-30,07:31:54.000,211,11053209,5365,0,1753860713,13174.673291630002,27159.03109047,53323.28707032001 2025-07-30,07:31:55.000,211,11053169,5485,0,1753860714,13174.673291630002,27158.974697430007,53323.342967280005 2025-07-30,07:31:56.000,211,11053295,5525,0,1753860715,13174.673291630002,25774.906218450007,53323.37091576 2025-07-30,07:31:57.000,211,11053241,5605,0,1753860716,13174.646346389993,30849.842772389995,53323.32899304 2025-07-30,07:31:58.000,211,11053255,5245,0,1753860717,13174.693500560003,30849.77228109,53323.2800832 2025-07-30,07:31:59.000,211,11053204,4845,0,1753860718,13174.673291630002,31311.194232630005,53323.32899304 2025-07-30,07:32:00.000,211,11053181,5205,0,1753860719,13174.686764249993,33617.95858296,53323.28707032001 2025-07-30,07:32:01.000,211,11053194,4765,0,1753860720,13174.706973179993,28081.63532313,53323.3499544 2025-07-30,07:32:02.000,211,11053244,4925,0,1753860721,13174.686764249993,27620.255666369994,53323.31501880001 2025-07-30,07:32:03.000,211,11053227,5325,0,1753860722,13174.680027939998,23468.106622470004,53323.2800832 2025-07-30,07:32:04.000,211,11053208,4925,0,1753860723,13174.720445799998,22083.974701319996,53323.2800832 2025-07-30,07:32:05.000,211,11053189,5405,0,1753860724,13174.686764249993,29465.71085124,53323.26610896001 2025-07-30,07:32:06.000,211,11053227,5325,0,1753860725,13174.686764249993,30849.758182830003,53323.32200592 2025-07-30,07:32:07.000,211,11053222,5085,0,1753860726,13174.727182109993,30388.378526069995,53323.31501880001 2025-07-30,07:32:08.000,211,11053214,4805,0,1753860727,13174.733918419988,26697.545696760004,53323.30104456 2025-07-30,07:32:09.000,211,11053180,5205,0,1753860728,13174.754127349988,29465.654458200006,53323.3499544 2025-07-30,07:32:10.000,211,11053188,4925,0,1753860729,13174.774336279988,31311.025053510006,53323.342967280005 2025-07-30,07:32:11.000,211,11053213,5405,0,1753860730,13174.754127349988,25313.449021260007,53323.32899304 2025-07-30,07:32:12.000,211,11053173,5365,0,1753860731,13174.767599969993,29465.640359940007,53323.32899304 2025-07-30,07:32:13.000,211,11053222,4965,0,1753860732,13174.767599969993,26697.468156329996,53323.294057440005 2025-07-30,07:32:14.000,211,11053237,5485,0,1753860733,13174.767599969993,32233.742072249996,53323.30104456 2025-07-30,07:32:15.000,211,11053169,5525,0,1753860734,13174.774336279988,35001.85083369,53323.32200592 2025-07-30,07:32:16.000,211,11053192,4885,0,1753860735,13174.774336279988,25774.800481500002,53323.20322488 2025-07-30,07:32:17.000,211,11053240,4925,0,1753860736,13174.767599969993,29004.25365405,53323.23816048001 2025-07-30,07:32:18.000,211,11053193,5525,0,1753860737,13174.781072589998,28081.564831829994,53323.294057440005 2025-07-30,07:32:19.000,211,11053203,5325,0,1753860738,13174.801281519998,24852.012971460004,53323.412838480006 2025-07-30,07:32:20.000,211,11053194,4965,0,1753860739,13174.821490449998,33617.74005993,53323.33598016001 2025-07-30,07:32:21.000,211,11053238,4965,0,1753860740,13174.801281519998,28081.50138966,53323.342967280005 2025-07-30,07:32:22.000,211,11053262,4925,0,1753860741,13174.794545209988,29004.232506660002,53323.37091576 2025-07-30,07:32:23.000,211,11053186,5005,0,1753860742,13174.814754139989,32695.044188579996,53323.38489000001 2025-07-30,07:32:24.000,211,11053221,5365,0,1753860743,13174.841699379998,29465.54872125,53323.36392864001 2025-07-30,07:32:25.000,211,11053264,5005,0,1753860744,13174.814754139989,30849.61720023,53323.342967280005 2025-07-30,07:32:26.000,211,11053195,5445,0,1753860745,13174.848435689993,29926.85788671,53323.33598016001 2025-07-30,07:32:27.000,211,11053181,5325,0,1753860746,13174.814754139989,29465.506426470005,53323.27309608 2025-07-30,07:32:28.000,211,11053191,5325,0,1753860747,13174.855171999989,24851.91428364,53323.32899304 2025-07-30,07:32:29.000,211,11053237,5085,0,1753860748,13174.821490449998,29004.176113620008,53323.37091576 2025-07-30,07:32:30.000,211,11053226,5005,0,1753860749,13174.814754139989,32233.643384430005,53323.30104456 2025-07-30,07:32:31.000,211,11053146,5285,0,1753860750,13174.828226759993,31310.91226743,53323.30104456 2025-07-30,07:32:32.000,211,11053180,4965,0,1753860751,13174.834963069989,25313.308038660005,53323.33598016001 2025-07-30,07:32:33.000,211,11053229,5525,0,1753860752,13174.841699379998,31772.256678539998,53323.36392864001 2025-07-30,07:32:34.000,211,11053174,4925,0,1753860753,13174.875380929989,30849.61720023,53323.38489000001 2025-07-30,07:32:35.000,211,11053221,5445,0,1753860754,13174.861908309998,25774.701793679997,53323.32899304 2025-07-30,07:32:36.000,211,11053189,5285,0,1753860755,13174.828226759993,27620.086487249995,53323.3499544 2025-07-30,07:32:37.000,211,11053231,5605,0,1753860756,13174.868644619994,29926.85788671,53323.37091576 2025-07-30,07:32:38.000,211,11053280,4765,0,1753860757,13174.861908309998,31772.270776799996,53323.3499544 2025-07-30,07:32:39.000,211,11053226,4805,0,1753860758,13174.868644619994,26697.355370250007,53323.37091576 2025-07-30,07:32:40.000,211,11053211,5005,0,1753860759,13174.868644619994,30388.251641730007,53323.32899304 2025-07-30,07:32:41.000,211,11053193,5245,0,1753860760,13174.902326169999,27620.04419247,53323.43379984001 2025-07-30,07:32:42.000,211,11053213,5605,0,1753860761,13174.882117239998,29004.119720579998,53323.356941519996 2025-07-30,07:32:43.000,211,11053249,5165,0,1753860762,13174.882117239998,28542.768260340003,53323.3499544 2025-07-30,07:32:44.000,211,11053200,5005,0,1753860763,13174.902326169999,29926.836739320002,53323.43379984001 2025-07-30,07:32:45.000,211,11053241,5405,0,1753860764,13174.909062479994,24390.562823400003,53323.45476120001 2025-07-30,07:32:46.000,211,11053240,4805,0,1753860765,13174.922535099999,29926.836739320002,53323.412838480006 2025-07-30,07:32:47.000,211,11053240,5165,0,1753860766,13174.902326169999,28542.754162080004,53323.412838480006 2025-07-30,07:32:48.000,211,11053118,4965,0,1753860767,13174.861908309998,29004.162015359994,53323.391877120004 2025-07-30,07:32:49.000,211,11053170,4765,0,1753860768,13174.888853549994,31772.256678539998,53323.44078696 2025-07-30,07:32:50.000,211,11053180,4885,0,1753860769,13174.875380929989,30849.546708930007,53323.40585136001 2025-07-30,07:32:51.000,211,11053155,5605,0,1753860770,13174.888853549994,30849.567856320005,53323.461748320005 2025-07-30,07:32:52.000,211,11053171,5405,0,1753860771,13174.909062479994,30849.539659799993,53323.391877120004 2025-07-30,07:32:53.000,211,11053148,5005,0,1753860772,13174.875380929989,26235.989811749998,53323.33598016001 2025-07-30,07:32:54.000,211,11053173,5445,0,1753860773,13174.855171999989,31772.22848202,53323.4198256 2025-07-30,07:32:55.000,211,11053163,5565,0,1753860774,13174.875380929989,25774.631302380003,53323.39886424 2025-07-30,07:32:56.000,211,11053147,5285,0,1753860775,13174.855171999989,29004.119720579998,53323.44078696 2025-07-30,07:32:57.000,211,11053204,4885,0,1753860776,13174.828226759993,30849.497365019997,53323.36392864001 2025-07-30,07:32:58.000,211,11053148,4925,0,1753860777,13174.861908309998,26697.341271989993,53323.33598016001 2025-07-30,07:32:59.000,211,11053189,5525,0,1753860778,13174.828226759993,31310.93341482,53323.391877120004 2025-07-30,07:33:00.000,211,11053188,5005,0,1753860779,13174.808017829993,31310.855874390007,53323.356941519996 2025-07-30,07:33:01.000,211,11053180,5044,0,1753860780,13174.808017829993,34079.013979740004,53323.38489000001 2025-07-30,07:33:02.000,211,11053160,4925,0,1753860781,13174.808017829993,29465.499377340006,53323.342967280005 2025-07-30,07:33:03.000,211,11053173,5245,0,1753860782,13174.814754139989,32233.615187910007,53323.39886424 2025-07-30,07:33:04.000,211,11053213,5325,0,1753860783,13174.767599969993,32695.00894293,53323.37790288 2025-07-30,07:33:05.000,211,11053184,4805,0,1753860784,13174.781072589998,31310.989807859994,53323.294057440005 2025-07-30,07:33:06.000,211,11053173,5285,0,1753860785,13174.760863659998,26697.390615900003,53323.28707032001 2025-07-30,07:33:07.000,211,11053199,5525,0,1753860786,13174.767599969993,29465.57691777,53323.38489000001 2025-07-30,07:33:08.000,211,11053198,4925,0,1753860787,13174.760863659998,28081.48024227,53323.39886424 2025-07-30,07:33:09.000,211,11053215,5325,0,1753860788,13174.733918419988,29926.914279749995,53323.356941519996 2025-07-30,07:33:10.000,211,11053242,4925,0,1753860789,13174.693500560003,28081.473193140002,53323.38489000001 2025-07-30,07:33:11.000,211,11053250,5085,0,1753860790,13174.680027939998,31772.327169840006,53323.356941519996 2025-07-30,07:33:12.000,211,11053197,5525,0,1753860791,13174.680027939998,32233.7068266,53323.391877120004 2025-07-30,07:33:13.000,211,11053204,4965,0,1753860792,13174.693500560003,29465.54872125,53323.37091576 2025-07-30,07:33:14.000,211,11053274,5044,0,1753860793,13174.659819009998,27158.854862220003,53323.37790288 2025-07-30,07:33:15.000,211,11053277,5325,0,1753860794,13174.666555319993,34540.49937345,53323.356941519996 2025-07-30,07:33:16.000,211,11053221,5445,0,1753860795,13174.646346389993,34079.14791321001,53323.32899304 2025-07-30,07:33:17.000,211,11053288,5165,0,1753860796,13174.639610079998,27620.142880290005,53323.391877120004 2025-07-30,07:33:18.000,211,11053226,4765,0,1753860797,13174.626137459993,27620.149929420004,53323.32899304 2025-07-30,07:33:19.000,211,11053282,4965,0,1753860798,13174.626137459993,23006.600081369994,53323.33598016001 2025-07-30,07:33:20.000,211,11053272,5125,0,1753860799,13174.578983289997,33156.46614012,53323.36392864001 2025-07-30,07:33:21.000,211,11053256,4965,0,1753860800,13174.578983289997,24851.984774940007,53323.38489000001 2025-07-30,07:33:22.000,211,11053226,5085,0,1753860801,13174.592455910002,30849.652445879998,53323.3499544 2025-07-30,07:33:23.000,211,11053235,5485,0,1753860802,13174.599192219997,29004.197261010006,53323.3499544 2025-07-30,07:33:24.000,211,11053209,5245,0,1753860803,13174.565510669992,31772.334218970005,53323.33598016001 2025-07-30,07:33:25.000,211,11053237,5325,0,1753860804,13174.578983289997,35463.188195669994,53323.30104456 2025-07-30,07:33:26.000,211,11053187,5245,0,1753860805,13174.565510669992,31772.37651375,53323.36392864001 2025-07-30,07:33:27.000,211,11053256,4925,0,1753860806,13174.572246980002,26236.14489261,53323.3499544 2025-07-30,07:33:28.000,211,11053225,5605,0,1753860807,13174.552038050002,35463.27983436,53323.342967280005 2025-07-30,07:33:29.000,211,11053258,5005,0,1753860808,13174.538565429997,31310.996856989994,53323.32200592 2025-07-30,07:33:30.000,211,11053238,4765,0,1753860809,13174.545301739992,33617.79645297,53323.37091576 2025-07-30,07:33:31.000,211,11053210,4845,0,1753860810,13174.572246980002,30849.722937180006,53323.38489000001 2025-07-30,07:33:32.000,211,11053218,4805,0,1753860811,13174.525092809992,32695.107630750004,53323.3499544 2025-07-30,07:33:33.000,211,11053209,5285,0,1753860812,13174.511620190002,27620.213371589998,53323.39886424 2025-07-30,07:33:34.000,211,11053256,5005,0,1753860813,13174.538565429997,30849.659495009997,53323.31501880001 2025-07-30,07:33:35.000,211,11053213,5285,0,1753860814,13174.545301739992,31311.046200900004,53323.40585136001 2025-07-30,07:33:36.000,211,11053204,4885,0,1753860815,13174.484674949992,29465.619212549995,53323.37091576 2025-07-30,07:33:37.000,211,11053245,5445,0,1753860816,13174.484674949992,30849.666544139996,53323.38489000001 2025-07-30,07:33:38.000,211,11053204,4965,0,1753860817,13174.504883879992,23929.345296629996,53323.32899304 2025-07-30,07:33:39.000,211,11053252,5044,0,1753860818,13174.511620190002,27620.156978550003,53323.36392864001 2025-07-30,07:33:40.000,211,11053258,4965,0,1753860819,13174.457729709997,26697.475205459996,53323.356941519996 2025-07-30,07:33:41.000,211,11053211,5285,0,1753860820,13174.471202330002,30849.61720023,53323.36392864001 2025-07-30,07:33:42.000,211,11053185,5405,0,1753860821,13174.464466019992,30388.33623129,53323.33598016001 2025-07-30,07:33:43.000,211,11053195,5605,0,1753860822,13174.450993400002,31772.369464620002,53323.36392864001 2025-07-30,07:33:44.000,211,11053225,5245,0,1753860823,13174.464466019992,34540.50642258,53323.32899304 2025-07-30,07:33:45.000,211,11053222,4805,0,1753860824,13174.437520779997,30388.3150839,53323.342967280005 2025-07-30,07:33:46.000,211,11053141,5285,0,1753860825,13174.417311849997,28081.529586179997,53323.38489000001 2025-07-30,07:33:47.000,211,11053174,5125,0,1753860826,13174.430784470002,28542.916292070004,53323.33598016001 2025-07-30,07:33:48.000,211,11053152,5005,0,1753860827,13174.424048159992,31772.355366360003,53323.3499544 2025-07-30,07:33:49.000,211,11053160,4965,0,1753860828,13174.417311849997,32233.671580950002,53323.37790288 2025-07-30,07:33:50.000,211,11053166,4685,0,1753860829,13174.410575540001,27158.805518310008,53323.3499544 2025-07-30,07:33:51.000,211,11053174,4965,0,1753860830,13174.343212439991,29004.23955579,53323.37091576 2025-07-30,07:33:52.000,211,11053143,5405,0,1753860831,13174.376893989996,31311.025053510006,53323.3499544 2025-07-30,07:33:53.000,211,11053163,5325,0,1753860832,13174.376893989996,25313.3644317,53323.33598016001 2025-07-30,07:33:54.000,211,11053186,4885,0,1753860833,13174.410575540001,28542.873997290008,53323.391877120004 2025-07-30,07:33:55.000,211,11053159,5445,0,1753860834,13174.383630299992,25774.729990199994,53323.36392864001 2025-07-30,07:33:56.000,211,11053107,5405,0,1753860835,13174.336476129996,31772.39766114,53323.30104456 2025-07-30,07:33:57.000,211,11053209,5405,0,1753860836,13174.356685059996,31311.018004380006,53323.28707032001 2025-07-30,07:33:58.000,211,11053220,4885,0,1753860837,13174.349948750001,30849.744084570004,53323.30803168 2025-07-30,07:33:59.000,211,11053163,5485,0,1753860838,13174.349948750001,28542.96563598,53323.30803168 2025-07-30,07:34:00.000,211,11053169,5405,0,1753860839,13174.309530890001,32233.791416160006,53323.30104456 2025-07-30,07:34:01.000,211,11053190,4765,0,1753860840,13174.376893989996,26236.14489261,53323.356941519996 2025-07-30,07:34:02.000,211,11053189,5245,0,1753860841,13174.329739820001,27620.213371589998,53323.342967280005 2025-07-30,07:34:03.000,211,11053184,4965,0,1753860842,13174.309530890001,25313.491316040003,53323.27309608 2025-07-30,07:34:04.000,211,11053136,5005,0,1753860843,13174.323003509991,29004.338243610007,53323.30803168 2025-07-30,07:34:05.000,211,11053184,4765,0,1753860844,13174.336476129996,32695.206318569995,53323.30104456 2025-07-30,07:34:06.000,211,11053164,4805,0,1753860845,13174.309530890001,32695.206318569995,53323.32200592 2025-07-30,07:34:07.000,211,11053157,5765,0,1753860846,13174.296058269996,30849.77933022,53323.26610896001 2025-07-30,07:34:08.000,211,11053156,4885,0,1753860847,13174.255640409996,26697.644384579995,53323.2800832 2025-07-30,07:34:09.000,211,11053148,4685,0,1753860848,13174.255640409996,31772.55979113,53323.26610896001 2025-07-30,07:34:10.000,211,11053198,5044,0,1753860849,13174.255640409996,32233.960595280005,53323.32200592 2025-07-30,07:34:11.000,211,11053131,5405,0,1753860850,13174.289321960001,29927.125753650005,53323.28707032001 2025-07-30,07:34:12.000,211,11053212,4885,0,1753860851,13174.275849339996,31772.616184169994,53323.26610896001 2025-07-30,07:34:13.000,211,11053169,5405,0,1753860852,13174.22869517,30849.95555847,53323.18226352 2025-07-30,07:34:14.000,211,11053176,4885,0,1753860853,13174.22869517,33156.677614019995,53323.294057440005 2025-07-30,07:34:15.000,211,11053176,4765,0,1753860854,13174.215222549996,25313.67459342,53323.25912184 2025-07-30,07:34:16.000,211,11053261,5285,0,1753860855,13174.20848624,30388.597049100004,53323.245147600006 2025-07-30,07:34:17.000,211,11053223,5485,0,1753860856,13174.215222549996,29927.252637989994,53323.27309608 2025-07-30,07:34:18.000,211,11053182,5005,0,1753860857,13174.22869517,35002.210339319994,53323.23816048001 2025-07-30,07:34:19.000,211,11053232,4685,0,1753860858,13174.195013619996,30850.019000639993,53323.210212 2025-07-30,07:34:20.000,211,11053268,4965,0,1753860859,13174.22869517,26697.827661960007,53323.30104456 2025-07-30,07:34:21.000,211,11053174,4965,0,1753860860,13174.2489041,28543.311043349997,53323.23816048001 2025-07-30,07:34:22.000,211,11053239,5485,0,1753860861,13174.2489041,31311.448001309996,53323.342967280005 2025-07-30,07:34:23.000,211,11053217,5445,0,1753860862,13174.26911303,27159.21436785,53323.23117336 2025-07-30,07:34:24.000,211,11053266,4805,0,1753860863,13174.2489041,29466.063307739998,53323.30104456 2025-07-30,07:34:25.000,211,11053224,5285,0,1753860864,13174.289321960001,31772.806510680006,53323.245147600006 2025-07-30,07:34:26.000,211,11053226,4845,0,1753860865,13174.275849339996,33157.001873999994,53323.224186240004 2025-07-30,07:34:27.000,211,11053260,5005,0,1753860866,13174.302794579991,32695.615168110002,53323.23816048001 2025-07-30,07:34:28.000,211,11053235,5405,0,1753860867,13174.289321960001,30850.167032369995,53323.23816048001 2025-07-30,07:34:29.000,211,11053255,5485,0,1753860868,13174.309530890001,26236.61718432,53323.27309608 2025-07-30,07:34:30.000,211,11053267,5365,0,1753860869,13174.309530890001,29466.105602519994,53323.28707032001 2025-07-30,07:34:31.000,211,11053213,5405,0,1753860870,13174.309530890001,29927.49935754,53323.26610896001 2025-07-30,07:34:32.000,211,11053227,5325,0,1753860871,13174.275849339996,29927.548701449996,53323.28707032001 2025-07-30,07:34:33.000,211,11053235,5325,0,1753860872,13174.302794579991,29927.527554059998,53323.28707032001 2025-07-30,07:34:34.000,211,11053238,4765,0,1753860873,13174.356685059996,25775.364411899995,53323.33598016001 2025-07-30,07:34:35.000,211,11053200,4765,0,1753860874,13174.336476129996,30850.27276932,53323.30803168 2025-07-30,07:34:36.000,211,11053219,5445,0,1753860875,13174.329739820001,31773.02503371,53323.26610896001 2025-07-30,07:34:37.000,211,11053203,5445,0,1753860876,13174.363421369992,31773.03913197,53323.2800832 2025-07-30,07:34:38.000,211,11053213,5485,0,1753860877,13174.370157680001,28082.255646570004,53323.27309608 2025-07-30,07:34:39.000,211,11053195,5405,0,1753860878,13174.336476129996,32695.78434723,53323.245147600006 2025-07-30,07:34:40.000,211,11053275,5245,0,1753860879,13174.336476129996,28543.58595942,53323.33598016001 2025-07-30,07:34:41.000,211,11053205,5405,0,1753860880,13174.356685059996,28082.269744830002,53323.23816048001 2025-07-30,07:34:42.000,211,11053213,5445,0,1753860881,13174.370157680001,28082.354334389995,53323.21719912001 2025-07-30,07:34:43.000,211,11053235,5365,0,1753860882,13174.370157680001,30850.519488870006,53323.28707032001 2025-07-30,07:34:44.000,211,11053215,5445,0,1753860883,13174.376893989996,31773.243556739995,53323.23816048001 2025-07-30,07:34:45.000,211,11053206,4965,0,1753860884,13174.417311849997,31311.955538669994,53323.27309608 2025-07-30,07:34:46.000,211,11053186,4925,0,1753860885,13174.370157680001,29927.83066665,53323.210212 2025-07-30,07:34:47.000,211,11053212,5085,0,1753860886,13174.397102919997,26236.976689949995,53323.30104456 2025-07-30,07:34:48.000,211,11053244,4925,0,1753860887,13174.430784470002,32234.66550828,53323.2800832 2025-07-30,07:34:49.000,211,11053246,4765,0,1753860888,13174.437520779997,32234.721901319994,53323.31501880001 2025-07-30,07:34:50.000,211,11053243,5445,0,1753860889,13174.444257089992,29005.240532249998,53323.36392864001 2025-07-30,07:34:51.000,211,11053252,4805,0,1753860890,13174.464466019992,29466.627238140005,53323.37790288 2025-07-30,07:34:52.000,211,11053239,5485,0,1753860891,13174.444257089992,28543.92431766,53323.32200592 2025-07-30,07:34:53.000,211,11053255,5445,0,1753860892,13174.444257089992,37771.16499636001,53323.3499544 2025-07-30,07:34:54.000,211,11053260,4965,0,1753860893,13174.491411260002,30850.75915929,53323.37091576 2025-07-30,07:34:55.000,211,11053206,5285,0,1753860894,13174.498147569997,35003.07033318,53323.37091576 2025-07-30,07:34:56.000,211,11053209,5725,0,1753860895,13174.518356499997,26698.525525830002,53323.412838480006 2025-07-30,07:34:57.000,211,11053211,5445,0,1753860896,13174.545301739992,30850.829650590007,53323.4198256 2025-07-30,07:34:58.000,211,11053204,4765,0,1753860897,13174.518356499997,26698.603066259995,53323.40585136001 2025-07-30,07:34:59.000,211,11053199,5405,0,1753860898,13174.525092809992,26698.588967999996,53323.4198256 2025-07-30,07:35:00.000,211,11053215,5365,0,1753860899,13174.545301739992,27621.390576300008,53323.47572256 2025-07-30,07:35:01.000,211,11053256,4845,0,1753860900,13174.525092809992,28082.734987410004,53323.43379984001 2025-07-30,07:35:02.000,211,11053260,5005,0,1753860901,13174.552038050002,30389.583927300002,53323.37091576 2025-07-30,07:35:03.000,211,11053248,4845,0,1753860902,13174.558774359997,31312.343240820002,53323.43379984001 2025-07-30,07:35:04.000,211,11053215,5485,0,1753860903,13174.572246980002,28544.22743025,53323.4198256 2025-07-30,07:35:05.000,211,11053261,5245,0,1753860904,13174.525092809992,33619.22742636,53323.38489000001 2025-07-30,07:35:06.000,211,11053264,4845,0,1753860905,13174.545301739992,31312.448977770007,53323.38489000001 2025-07-30,07:35:07.000,211,11053243,5565,0,1753860906,13174.585719599992,31312.448977770007,53323.44078696 2025-07-30,07:35:08.000,211,11053250,4925,0,1753860907,13174.538565429997,32235.222389550006,53323.38489000001 2025-07-30,07:35:09.000,211,11053204,5044,0,1753860908,13174.599192219997,31312.505370810002,53323.342967280005 2025-07-30,07:35:10.000,211,11053262,4965,0,1753860909,13174.605928529993,31312.54061646,53323.44078696 2025-07-30,07:35:11.000,211,11053271,5205,0,1753860910,13174.578983289997,30389.865892500005,53323.45476120001 2025-07-30,07:35:12.000,211,11053316,4845,0,1753860911,13174.626137459993,33619.37545809,53323.43379984001 2025-07-30,07:35:13.000,211,11053268,4925,0,1753860912,13174.632873770002,23930.797417409995,53323.42681272 2025-07-30,07:35:14.000,211,11053238,5125,0,1753860913,13174.659819009998,28083.08744391,53323.412838480006 2025-07-30,07:35:15.000,211,11053200,5085,0,1753860914,13174.653082700002,29005.84675743,53323.43379984001 2025-07-30,07:35:16.000,211,11053232,4965,0,1753860915,13174.653082700002,25314.96458421,53323.4896968 2025-07-30,07:35:17.000,211,11053267,5485,0,1753860916,13174.680027939998,22546.84172451,53323.44078696 2025-07-30,07:35:18.000,211,11053276,4845,0,1753860917,13174.693500560003,29467.423789830005,53323.43379984001 2025-07-30,07:35:19.000,211,11053235,5365,0,1753860918,13174.733918419988,29005.973641770004,53323.51764528 2025-07-30,07:35:20.000,211,11053221,5245,0,1753860919,13174.727182109993,31774.258631460005,53323.49668392 2025-07-30,07:35:21.000,211,11053263,5565,0,1753860920,13174.747391039993,29006.03003481,53323.524632399996 2025-07-30,07:35:22.000,211,11053265,5365,0,1753860921,13174.720445799998,28544.756114999996,53323.49668392 2025-07-30,07:35:23.000,211,11053226,4845,0,1753860922,13174.760863659998,31312.977662520003,53323.46873544 2025-07-30,07:35:24.000,211,11053225,5205,0,1753860923,13174.774336279988,27622.088440170002,53323.46873544 2025-07-30,07:35:25.000,211,11053282,4725,0,1753860924,13174.787808899993,26237.991764670005,53323.53860664 2025-07-30,07:35:26.000,211,11053252,4845,0,1753860925,13174.801281519998,30390.204250740004,53323.53860664 2025-07-30,07:35:27.000,211,11053243,5605,0,1753860926,13174.801281519998,29928.95852745,53323.50367104001 2025-07-30,07:35:28.000,211,11053214,4925,0,1753860927,13174.821490449998,32235.77927082,53323.524632399996 2025-07-30,07:35:29.000,211,11053210,4925,0,1753860928,13174.821490449998,27622.10253843,53323.510658160005 2025-07-30,07:35:30.000,211,11053237,5405,0,1753860929,13174.828226759993,30390.324085950007,53323.44078696 2025-07-30,07:35:31.000,211,11053250,4765,0,1753860930,13174.855171999989,23931.23446347,53323.54559376 2025-07-30,07:35:32.000,211,11053282,4765,0,1753860931,13174.828226759993,29928.993773099995,53323.559568000004 2025-07-30,07:35:33.000,211,11053270,4965,0,1753860932,13174.875380929989,31774.533547529994,53323.53860664 2025-07-30,07:35:34.000,211,11053261,5325,0,1753860933,13174.875380929989,31313.146841640002,53323.580529360006 2025-07-30,07:35:35.000,211,11053204,4965,0,1753860934,13174.868644619994,32235.885007770004,53323.56655512 2025-07-30,07:35:36.000,211,11053283,5325,0,1753860935,13174.888853549994,29467.741000680006,53323.55258088001 2025-07-30,07:35:37.000,211,11053246,4925,0,1753860936,13174.895589859989,28083.651374310008,53323.580529360006 2025-07-30,07:35:38.000,211,11053279,5245,0,1753860937,13174.895589859989,29467.719853290007,53323.54559376 2025-07-30,07:35:39.000,211,11053227,5205,0,1753860938,13174.902326169999,32235.969597329997,53323.559568000004 2025-07-30,07:35:40.000,211,11053204,4845,0,1753860939,13174.902326169999,30390.55670724,53323.60149072001 2025-07-30,07:35:41.000,211,11053236,4845,0,1753860940,13174.909062479994,31774.667480999997,53323.57354224001 2025-07-30,07:35:42.000,211,11053214,5005,0,1753860941,13174.949480339994,25776.90817137,53323.60149072001 2025-07-30,07:35:43.000,211,11053261,5445,0,1753860942,13174.936007719989,26699.66748489,53323.60847784 2025-07-30,07:35:44.000,211,11053197,5005,0,1753860943,13174.949480339994,29467.860835889995,53323.5945036 2025-07-30,07:35:45.000,211,11053285,5325,0,1753860944,13174.909062479994,32697.511384080004,53323.53860664 2025-07-30,07:35:46.000,211,11053248,5005,0,1753860945,13174.962952959999,30390.620149409995,53323.60149072001 2025-07-30,07:35:48.000,211,11053229,5565,0,1753860947,13175.023579749999,24392.889036299995,53323.65040056001 2025-07-30,07:35:49.000,211,11053259,5405,0,1753860948,13175.01684343999,33158.85579519,53323.63642632 2025-07-30,07:35:50.000,211,11053240,4845,0,1753860949,13175.003370819999,35465.76112811999,53323.60847784 2025-07-30,07:35:51.000,211,11053274,4845,0,1753860950,13175.03705236999,30852.056199209997,53323.629439200005 2025-07-30,07:35:52.000,211,11053253,5365,0,1753860951,13175.03705236999,31313.449954230004,53323.60847784 2025-07-30,07:35:53.000,211,11053276,4725,0,1753860952,13175.050524989994,30390.73293549,53323.65738768 2025-07-30,07:35:54.000,211,11053222,4845,0,1753860953,13175.07747022999,29468.030015009994,53323.63642632 2025-07-30,07:35:55.000,211,11053260,4965,0,1753860954,13175.06399761,28083.90514299,53323.61546496 2025-07-30,07:35:56.000,211,11053265,5485,0,1753860955,13175.04378868,26238.414712469996,53323.62245208001 2025-07-30,07:35:57.000,211,11053268,4725,0,1753860956,13175.070733919994,25777.06325223,53323.629439200005 2025-07-30,07:35:58.000,211,11053242,5005,0,1753860957,13175.05726129999,24854.360331749995,53323.70629752 2025-07-30,07:35:59.000,211,11053249,5365,0,1753860958,13175.050524989994,28545.228406709997,53323.629439200005 2025-07-30,07:36:00.000,211,11053237,5405,0,1753860959,13175.070733919994,28083.947437769995,53323.61546496 2025-07-30,07:36:01.000,211,11053262,5005,0,1753860960,13175.04378868,29006.699702159996,53323.62245208001 2025-07-30,07:36:02.000,211,11053262,4925,0,1753860961,13175.05726129999,33620.34823803,53323.629439200005 2025-07-30,07:36:03.000,211,11053189,5245,0,1753860962,13175.07747022999,35927.18307966,53323.60847784 2025-07-30,07:36:04.000,211,11053246,5205,0,1753860963,13175.06399761,31313.590936830005,53323.60847784 2025-07-30,07:36:05.000,211,11053246,4925,0,1753860964,13175.09767915999,29006.80543911,53323.6643748 2025-07-30,07:36:06.000,211,11053261,5485,0,1753860965,13175.07747022999,27161.315008589998,53323.65040056001 2025-07-30,07:36:07.000,211,11053250,5044,0,1753860966,13175.07747022999,26238.583891589995,53323.63642632 2025-07-30,07:36:08.000,211,11053221,5405,0,1753860967,13175.03705236999,26238.576842459996,53323.54559376 2025-07-30,07:36:09.000,211,11053276,4765,0,1753860968,13175.07747022999,28545.51037191,53323.62245208001 2025-07-30,07:36:10.000,211,11053229,5325,0,1753860969,13175.08420654,28084.116616889994,53323.63642632 2025-07-30,07:36:11.000,211,11053228,5005,0,1753860970,13175.050524989994,23470.41168798,53323.629439200005 2025-07-30,07:36:12.000,211,11053265,5245,0,1753860971,13175.04378868,28084.116616889994,53323.62245208001 2025-07-30,07:36:13.000,211,11053278,4925,0,1753860972,13175.10441547,27161.392549020005,53323.63642632 2025-07-30,07:36:14.000,211,11053238,5205,0,1753860973,13175.09767915999,30391.021949820002,53323.71328464 2025-07-30,07:36:15.000,211,11053263,5525,0,1753860974,13175.08420654,23931.84068865,53323.727258880004 2025-07-30,07:36:16.000,211,11053267,5325,0,1753860975,13175.111151779995,29929.621145669997,53323.76219448 2025-07-30,07:36:17.000,211,11053268,4965,0,1753860976,13175.05726129999,25777.338168300004,53323.68533616 2025-07-30,07:36:18.000,211,11053229,5765,0,1753860977,13175.131360709995,30390.993753300005,53323.678349040005 2025-07-30,07:36:19.000,211,11053192,4925,0,1753860978,13175.13809701999,29468.28378369,53323.69931040001 2025-07-30,07:36:20.000,211,11053200,4965,0,1753860979,13175.131360709995,28084.243501229997,53323.692323279996 2025-07-30,07:36:21.000,211,11053235,5445,0,1753860980,13175.131360709995,32697.906135359997,53323.67136192001 2025-07-30,07:36:22.000,211,11053266,5085,0,1753860981,13175.09767915999,27622.842697080006,53323.62245208001 2025-07-30,07:36:23.000,211,11053244,4925,0,1753860982,13175.131360709995,28084.278746879994,53323.60847784 2025-07-30,07:36:24.000,211,11053254,5044,0,1753860983,13175.16504226,30852.486196140002,53323.69931040001 2025-07-30,07:36:25.000,211,11053181,5445,0,1753860984,13175.19872380999,29007.009863879997,53323.70629752 2025-07-30,07:36:26.000,211,11053222,4845,0,1753860985,13175.212196429995,30852.549638309996,53323.67136192001 2025-07-30,07:36:27.000,211,11053218,4925,0,1753860986,13175.212196429995,29007.066256920007,53323.71328464 2025-07-30,07:36:28.000,211,11053220,4965,0,1753860987,13175.21893273999,28084.328090790004,53323.67136192001 2025-07-30,07:36:29.000,211,11053194,5005,0,1753860988,13175.22566905,29929.818521309993,53323.74123312001 2025-07-30,07:36:30.000,211,11053190,5205,0,1753860989,13175.20546012,29929.874914350003,53323.727258880004 2025-07-30,07:36:31.000,211,11053244,4925,0,1753860990,13175.19872380999,29929.860816090004,53323.734246 2025-07-30,07:36:32.000,211,11053265,5405,0,1753860991,13175.252614289995,29929.811472179994,53323.72027176001 2025-07-30,07:36:33.000,211,11053216,4885,0,1753860992,13175.232405359995,32236.71680511,53323.70629752 2025-07-30,07:36:34.000,211,11053240,5005,0,1753860993,13175.24587798,29468.481159329996,53323.692323279996 2025-07-30,07:36:35.000,211,11053238,4925,0,1753860994,13175.20546012,22547.920241400003,53323.727258880004 2025-07-30,07:36:36.000,211,11053284,5044,0,1753860995,13175.22566905,26700.238464420006,53323.69931040001 2025-07-30,07:36:37.000,211,11053200,5125,0,1753860996,13175.24587798,28545.764140590007,53323.76219448 2025-07-30,07:36:38.000,211,11053225,5605,0,1753860997,13175.232405359995,35466.31800939,53323.69931040001 2025-07-30,07:36:39.000,211,11053245,5405,0,1753860998,13175.212196429995,34082.214284760004,53323.797130080005 2025-07-30,07:36:40.000,211,11053233,5405,0,1753860999,13175.232405359995,25316.219329350002,53323.75520736 2025-07-30,07:36:41.000,211,11053232,4925,0,1753861000,13175.23914166999,26700.287808330002,53323.72027176001 2025-07-30,07:36:42.000,211,11053220,5044,0,1753861001,13175.232405359995,30391.35325893,53323.77616872 2025-07-30,07:36:43.000,211,11053199,5485,0,1753861002,13175.252614289995,31775.471081819996,53323.734246 2025-07-30,07:36:44.000,211,11053228,5005,0,1753861003,13175.27955952999,27161.709759870006,53323.75520736 2025-07-30,07:36:45.000,211,11053219,5565,0,1753861004,13175.293032149995,30852.725866559995,53323.734246 2025-07-30,07:36:46.000,211,11053216,4925,0,1753861005,13175.252614289995,32698.244493599996,53323.76219448 2025-07-30,07:36:47.000,211,11053268,4605,0,1753861006,13175.27955952999,29007.263632560003,53323.69931040001 2025-07-30,07:36:48.000,211,11053284,5165,0,1753861007,13175.27955952999,32698.265640989994,53323.734246 2025-07-30,07:36:49.000,211,11053230,4805,0,1753861008,13175.28629584,27623.152858800007,53323.75520736 2025-07-30,07:36:50.000,211,11053252,5165,0,1753861009,13175.27955952999,33159.64529775,53323.734246 2025-07-30,07:36:51.000,211,11053239,5684,0,1753861010,13175.21893273999,29468.671485839994,53323.75520736 2025-07-30,07:36:52.000,211,11053273,5365,0,1753861011,13175.22566905,26700.435840060003,53323.75520736 2025-07-30,07:36:53.000,211,11053276,4965,0,1753861012,13175.252614289995,26239.042085039997,53323.82507856 2025-07-30,07:36:54.000,211,11053219,5285,0,1753861013,13175.232405359995,29468.664436709994,53323.79014296001 2025-07-30,07:36:55.000,211,11053237,5485,0,1753861014,13175.25935059999,32236.8789351,53323.83206568 2025-07-30,07:36:56.000,211,11053255,5085,0,1753861015,13175.212196429995,29468.699682360006,53323.79014296001 2025-07-30,07:36:57.000,211,11053219,5285,0,1753861016,13175.21893273999,30852.82455438,53323.76219448 2025-07-30,07:36:58.000,211,11053254,5005,0,1753861017,13175.17851487999,32236.921229879998,53323.76219448 2025-07-30,07:36:59.000,211,11053224,5085,0,1753861018,13175.20546012,24393.586900170005,53323.82507856 2025-07-30,07:37:00.000,211,11053229,5525,0,1753861019,13175.17851487999,28545.961516230003,53323.8041172 2025-07-30,07:37:01.000,211,11053252,5005,0,1753861020,13175.17851487999,30852.81045612,53323.81110432 2025-07-30,07:37:02.000,211,11053234,4965,0,1753861021,13175.212196429995,30852.782259600004,53323.77616872 2025-07-30,07:37:03.000,211,11053253,5405,0,1753861022,13175.21893273999,29468.727878880003,53323.79014296001 2025-07-30,07:37:04.000,211,11053219,5245,0,1753861023,13175.21893273999,34543.826562810005,53323.83206568 2025-07-30,07:37:05.000,211,11053249,5765,0,1753861024,13175.22566905,26700.449938320002,53323.81110432 2025-07-30,07:37:06.000,211,11053276,4925,0,1753861025,13175.212196429995,23009.511372060006,53323.748220240006 2025-07-30,07:37:07.000,211,11053304,5125,0,1753861026,13175.272823219995,26239.140772860002,53323.81110432 2025-07-30,07:37:08.000,211,11053254,5044,0,1753861027,13175.252614289995,29930.0511426,53323.78315584 2025-07-30,07:37:09.000,211,11053282,4925,0,1753861028,13175.272823219995,30391.395553709997,53323.8041172 2025-07-30,07:37:10.000,211,11053083,5405,0,1753861029,13175.23914166999,24855.022949970007,53323.81110432 2025-07-30,07:37:11.000,211,11053218,5205,0,1753861030,13175.252614289995,29007.397566030006,53323.76219448 2025-07-30,07:37:12.000,211,11053261,5285,0,1753861031,13175.272823219995,29930.107535639996,53323.79014296001 2025-07-30,07:37:13.000,211,11053243,5525,0,1753861032,13175.272823219995,28084.638252510005,53323.75520736 2025-07-30,07:37:14.000,211,11053284,4965,0,1753861033,13175.252614289995,29930.107535639996,53323.76219448 2025-07-30,07:37:15.000,211,11053300,5125,0,1753861034,13175.26608691,23932.256587320007,53323.81110432 2025-07-30,07:37:16.000,211,11053287,5405,0,1753861035,13175.27955952999,28545.940368840005,53323.76219448 2025-07-30,07:37:17.000,211,11053247,5325,0,1753861036,13175.30650477,23470.87693056,53323.797130080005 2025-07-30,07:37:18.000,211,11053149,5245,0,1753861037,13175.30650477,27161.871889860005,53323.76918160001 2025-07-30,07:37:19.000,211,11053275,5285,0,1753861038,13175.27955952999,27623.272694009996,53323.76219448 2025-07-30,07:37:20.000,211,11053211,5365,0,1753861039,13175.27955952999,27623.293841399995,53323.75520736 2025-07-30,07:37:21.000,211,11053289,5245,0,1753861040,13175.25935059999,25316.381459340002,53323.77616872 2025-07-30,07:37:22.000,211,11053300,5044,0,1753861041,13175.27955952999,30391.451946750007,53323.8041172 2025-07-30,07:37:23.000,211,11053254,5005,0,1753861042,13175.28629584,27161.893037250004,53323.81110432 2025-07-30,07:37:24.000,211,11053238,4965,0,1753861043,13175.28629584,29930.114584769995,53323.82507856 2025-07-30,07:37:25.000,211,11053224,4765,0,1753861044,13175.272823219995,29930.185076070004,53323.79014296001 2025-07-30,07:37:26.000,211,11053236,5005,0,1753861045,13175.27955952999,34543.87590672,53323.83206568 2025-07-30,07:37:27.000,211,11053253,5925,0,1753861046,13175.28629584,26700.61911744,53323.79014296001 2025-07-30,07:37:28.000,211,11053204,5085,0,1753861047,13175.27955952999,28084.722842069998,53323.81809144001 2025-07-30,07:37:29.000,211,11053201,5485,0,1753861048,13175.272823219995,25316.41670499,53323.734246 2025-07-30,07:37:30.000,211,11053174,5165,0,1753861049,13175.27955952999,29930.163928680005,53323.77616872 2025-07-30,07:37:31.000,211,11053272,4845,0,1753861050,13175.27955952999,31775.661408329994,53323.8041172 2025-07-30,07:37:32.000,211,11053277,5365,0,1753861051,13175.293032149995,29468.77017366,53323.79014296001 2025-07-30,07:37:33.000,211,11053252,4845,0,1753861052,13175.30650477,27623.343185310005,53323.77616872 2025-07-30,07:37:34.000,211,11053268,4885,0,1753861053,13175.34018631999,32698.463016630005,53323.797130080005 2025-07-30,07:37:35.000,211,11053225,5525,0,1753861054,13175.333450009995,29468.826566699994,53323.797130080005 2025-07-30,07:37:36.000,211,11053206,4925,0,1753861055,13175.30650477,30391.54358544,53323.797130080005 2025-07-30,07:37:37.000,211,11053259,5445,0,1753861056,13175.30650477,31314.331095479996,53323.81809144001 2025-07-30,07:37:38.000,211,11053198,5085,0,1753861057,13175.29976845999,32237.026966830002,53323.797130080005 2025-07-30,07:37:39.000,211,11053234,4925,0,1753861058,13175.34018631999,29007.489204719997,53323.83905280001 2025-07-30,07:37:40.000,211,11053220,4805,0,1753861059,13175.36039524999,28084.786284240006,53323.797130080005 2025-07-30,07:37:41.000,211,11053221,5565,0,1753861060,13175.3267137,29007.489204719997,53323.83206568 2025-07-30,07:37:42.000,211,11053228,4925,0,1753861061,13175.31997738999,25316.508343680005,53323.77616872 2025-07-30,07:37:43.000,211,11053188,5125,0,1753861062,13175.34692263,24855.1004904,53323.81110432 2025-07-30,07:37:44.000,211,11053195,5765,0,1753861063,13175.34692263,30852.937340460005,53323.748220240006 2025-07-30,07:37:45.000,211,11053284,5005,0,1753861064,13175.353658939996,24855.079343010002,53323.79014296001 2025-07-30,07:37:46.000,211,11053262,5005,0,1753861065,13175.38060417999,31775.661408329994,53323.83206568 2025-07-30,07:37:47.000,211,11053254,4885,0,1753861066,13175.36039524999,27161.893037250004,53323.81809144001 2025-07-30,07:37:48.000,211,11053267,5445,0,1753861067,13175.38060417999,27623.300890529994,53323.81110432 2025-07-30,07:37:49.000,211,11053249,5525,0,1753861068,13175.373867869996,33621.15888798,53323.83206568 2025-07-30,07:37:50.000,211,11053276,4965,0,1753861069,13175.38060417999,28084.71579294,53323.76219448 2025-07-30,07:37:51.000,211,11053236,5125,0,1753861070,13175.36713156,28084.751038589995,53323.797130080005 2025-07-30,07:37:52.000,211,11053175,5405,0,1753861071,13175.394076799996,26700.61911744,53323.79014296001 2025-07-30,07:37:53.000,211,11053221,5285,0,1753861072,13175.38734049,27623.350234440004,53323.82507856 2025-07-30,07:37:54.000,211,11053254,5165,0,1753861073,13175.38060417999,26239.246509810007,53323.8041172 2025-07-30,07:37:55.000,211,11053255,5525,0,1753861074,13175.40754942,30391.592929349994,53323.797130080005 2025-07-30,07:37:56.000,211,11053239,5605,0,1753861075,13175.38060417999,27161.94943029,53323.79014296001 2025-07-30,07:37:57.000,211,11053255,5605,0,1753861076,13175.42775835,33621.172986239995,53323.85302704 2025-07-30,07:37:58.000,211,11053248,4965,0,1753861077,13175.414285729996,27161.94943029,53323.78315584 2025-07-30,07:37:59.000,211,11053272,4605,0,1753861078,13175.40081310999,29468.847714090007,53323.79014296001 2025-07-30,07:38:00.000,211,11053266,4725,0,1753861079,13175.373867869996,29468.861812350005,53323.76918160001 2025-07-30,07:38:01.000,211,11053223,5405,0,1753861080,13175.44796728,30852.97258611,53323.846039920005 2025-07-30,07:38:02.000,211,11053271,5285,0,1753861081,13175.421022039991,33621.2575758,53323.83905280001 2025-07-30,07:38:03.000,211,11053261,5165,0,1753861082,13175.421022039991,31775.76009615,53323.79014296001 2025-07-30,07:38:04.000,211,11053221,5245,0,1753861083,13175.38060417999,26700.689608739995,53323.79014296001 2025-07-30,07:38:05.000,211,11053217,5245,0,1753861084,13175.394076799996,31775.774194409998,53323.85302704 2025-07-30,07:38:06.000,211,11053224,4965,0,1753861085,13175.414285729996,31314.44388156,53323.81809144001 2025-07-30,07:38:07.000,211,11053215,5485,0,1753861086,13175.40754942,32698.554655319997,53323.78315584 2025-07-30,07:38:08.000,211,11053201,5565,0,1753861087,13175.40081310999,31775.75304702,53323.77616872 2025-07-30,07:38:09.000,211,11053278,4965,0,1753861088,13175.40081310999,24855.178030830008,53323.76219448 2025-07-30,07:38:10.000,211,11053230,4925,0,1753861089,13175.414285729996,29007.545597760007,53323.860014159996 2025-07-30,07:38:11.000,211,11053242,4885,0,1753861090,13175.441230969991,32698.575802709995,53323.846039920005 2025-07-30,07:38:12.000,211,11053188,5125,0,1753861091,13175.461439899991,29007.587892540003,53323.78315584 2025-07-30,07:38:13.000,211,11053204,5005,0,1753861092,13175.44796728,35005.403595209995,53323.86700128001 2025-07-30,07:38:14.000,211,11053213,5445,0,1753861093,13175.474912519996,28546.187088389997,53323.8739884 2025-07-30,07:38:15.000,211,11053219,5205,0,1753861094,13175.441230969991,29930.319009540006,53323.8739884 2025-07-30,07:38:16.000,211,11053242,4765,0,1753861095,13175.461439899991,30391.726862819996,53323.83206568 2025-07-30,07:38:17.000,211,11053215,5325,0,1753861096,13175.441230969991,31775.844685710006,53323.83206568 2025-07-30,07:38:18.000,211,11053232,4965,0,1753861097,13175.454703589996,28084.835628150002,53323.78315584 2025-07-30,07:38:19.000,211,11053256,4645,0,1753861098,13175.44796728,28546.250530560006,53323.81110432 2025-07-30,07:38:20.000,211,11053272,5205,0,1753861099,13175.441230969991,25316.585884109998,53323.78315584 2025-07-30,07:38:21.000,211,11053229,5325,0,1753861100,13175.46817621,30853.113568710003,53323.860014159996 2025-07-30,07:38:22.000,211,11053219,5325,0,1753861101,13175.44796728,30391.712764559998,53323.81809144001 2025-07-30,07:38:23.000,211,11053211,5405,0,1753861102,13175.44796728,33621.328067099996,53323.83905280001 2025-07-30,07:38:24.000,211,11053245,5765,0,1753861103,13175.414285729996,29930.39654997,53323.797130080005 2025-07-30,07:38:25.000,211,11053256,4605,0,1753861104,13175.454703589996,30391.719813689997,53323.83206568 2025-07-30,07:38:26.000,211,11053290,4925,0,1753861105,13175.441230969991,27623.498266170005,53323.8041172 2025-07-30,07:38:27.000,211,11053274,5125,0,1753861106,13175.441230969991,28546.250530560006,53323.77616872 2025-07-30,07:38:28.000,211,11053211,5405,0,1753861107,13175.44796728,28546.208235779995,53323.79014296001 2025-07-30,07:38:29.000,211,11053167,5245,0,1753861108,13175.474912519996,33159.96955773,53323.748220240006 2025-07-30,07:38:30.000,211,11053172,4685,0,1753861109,13175.495121449996,30853.099470450004,53323.75520736 2025-07-30,07:38:31.000,211,11053170,4925,0,1753861110,13175.48838514,27162.146805929995,53323.76219448 2025-07-30,07:38:32.000,211,11053189,5445,0,1753861111,13175.481648829991,36850.992713550004,53323.8041172 2025-07-30,07:38:33.000,211,11053184,5005,0,1753861112,13175.46817621,30391.748010209994,53323.748220240006 2025-07-30,07:38:34.000,211,11053216,5005,0,1753861113,13175.495121449996,29007.60903993,53323.76219448 2025-07-30,07:38:35.000,211,11053217,5725,0,1753861114,13175.501857759991,29468.93230365,53323.79014296001 2025-07-30,07:38:36.000,211,11053195,5485,0,1753861115,13175.481648829991,29007.587892540003,53323.69931040001 2025-07-30,07:38:37.000,211,11053244,4845,0,1753861116,13175.501857759991,32698.625146620005,53323.748220240006 2025-07-30,07:38:38.000,211,11053273,5525,0,1753861117,13175.501857759991,31314.500274599995,53323.76219448 2025-07-30,07:38:39.000,211,11053256,5044,0,1753861118,13175.535539309996,35466.83964501,53323.79014296001 2025-07-30,07:38:40.000,211,11053287,5485,0,1753861119,13175.508594070001,28546.292825340002,53323.79014296001 2025-07-30,07:38:41.000,211,11053217,5485,0,1753861120,13175.515330379996,27623.533511820002,53323.72027176001 2025-07-30,07:38:42.000,211,11053246,4965,0,1753861121,13175.48838514,30391.776206730006,53323.72027176001 2025-07-30,07:38:43.000,211,11053252,5165,0,1753861122,13175.501857759991,26700.753050910003,53323.74123312001 2025-07-30,07:38:44.000,211,11053309,5485,0,1753861123,13175.508594070001,31314.514372859994,53323.69931040001 2025-07-30,07:38:45.000,211,11053234,4965,0,1753861124,13175.501857759991,28546.285776210003,53323.71328464 2025-07-30,07:38:46.000,211,11053231,5405,0,1753861125,13175.46817621,28084.920217709994,53323.70629752 2025-07-30,07:38:47.000,211,11053290,4685,0,1753861126,13175.454703589996,28546.257579690006,53323.74123312001 2025-07-30,07:38:48.000,211,11053265,5445,0,1753861127,13175.474912519996,30391.790304990005,53323.76918160001 2025-07-30,07:38:49.000,211,11053257,5485,0,1753861128,13175.441230969991,24393.932307540003,53323.76918160001 2025-07-30,07:38:50.000,211,11053298,5044,0,1753861129,13175.434494659996,31775.89402962,53323.68533616 2025-07-30,07:38:51.000,211,11053321,5405,0,1753861130,13175.441230969991,27162.118609409998,53323.748220240006 2025-07-30,07:38:52.000,211,11053294,4765,0,1753861131,13175.441230969991,27162.160904189994,53323.734246 2025-07-30,07:38:53.000,211,11053255,5325,0,1753861132,13175.434494659996,29930.39654997,53323.70629752 2025-07-30,07:38:54.000,211,11053235,5205,0,1753861133,13175.454703589996,31775.91517701,53323.68533616 2025-07-30,07:38:55.000,211,11053261,5365,0,1753861134,13175.42775835,28546.278727080004,53323.692323279996 2025-07-30,07:38:56.000,211,11053266,4885,0,1753861135,13175.394076799996,27162.160904189994,53323.68533616 2025-07-30,07:38:57.000,211,11053243,5405,0,1753861136,13175.474912519996,26700.78124743,53323.69931040001 2025-07-30,07:38:58.000,211,11053193,5245,0,1753861137,13175.40754942,27162.10451115,53323.69931040001 2025-07-30,07:38:59.000,211,11053245,5245,0,1753861138,13175.42775835,32698.603999230007,53323.72027176001 2025-07-30,07:39:00.000,211,11053267,5325,0,1753861139,13175.40754942,30853.14881436,53323.6643748 2025-07-30,07:39:01.000,211,11053266,5165,0,1753861140,13175.454703589996,30853.064224800008,53323.65040056001 2025-07-30,07:39:02.000,211,11053245,5405,0,1753861141,13175.414285729996,30853.078323060006,53323.65040056001 2025-07-30,07:39:03.000,211,11053266,4965,0,1753861142,13175.434494659996,32698.5264588,53323.71328464 2025-07-30,07:39:04.000,211,11053193,5445,0,1753861143,13175.40081310999,31775.76714528,53323.629439200005 2025-07-30,07:39:05.000,211,11053275,5365,0,1753861144,13175.421022039991,27623.463020519994,53323.65040056001 2025-07-30,07:39:06.000,211,11053275,5365,0,1753861145,13175.421022039991,28546.15184274,53323.67136192001 2025-07-30,07:39:07.000,211,11053227,5485,0,1753861146,13175.394076799996,25777.909147829996,53323.68533616 2025-07-30,07:39:08.000,211,11053172,5044,0,1753861147,13175.373867869996,30391.642273260004,53323.58751648 2025-07-30,07:39:09.000,211,11053213,5325,0,1753861148,13175.40754942,27161.991725069995,53323.63642632 2025-07-30,07:39:10.000,211,11053229,5605,0,1753861149,13175.373867869996,30391.656371520003,53323.68533616 2025-07-30,07:39:11.000,211,11053239,5565,0,1753861150,13175.34018631999,29007.482155589998,53323.65040056001 2025-07-30,07:39:12.000,211,11053219,5485,0,1753861151,13175.3267137,24393.741981030005,53323.60847784 2025-07-30,07:39:13.000,211,11053239,5325,0,1753861152,13175.313241079995,26239.260608070006,53323.60847784 2025-07-30,07:39:14.000,211,11053212,5125,0,1753861153,13175.30650477,26700.661412219997,53323.5945036 2025-07-30,07:39:15.000,211,11053248,5125,0,1753861154,13175.313241079995,30853.00783176,53323.60149072001 2025-07-30,07:39:16.000,211,11053217,5645,0,1753861155,13175.293032149995,29468.791321049997,53323.65738768 2025-07-30,07:39:17.000,211,11053217,5165,0,1753861156,13175.272823219995,27623.336136180005,53323.55258088001 2025-07-30,07:39:18.000,211,11053251,5605,0,1753861157,13175.29976845999,25316.487196290007,53323.61546496 2025-07-30,07:39:19.000,211,11053225,5285,0,1753861158,13175.293032149995,30852.97963524,53323.63642632 2025-07-30,07:39:20.000,211,11053294,4845,0,1753861159,13175.272823219995,29930.276714759995,53323.60149072001 2025-07-30,07:39:21.000,211,11053218,5085,0,1753861160,13175.27955952999,27161.991725069995,53323.629439200005 2025-07-30,07:39:22.000,211,11053216,4965,0,1753861161,13175.293032149995,30852.951438720003,53323.61546496 2025-07-30,07:39:23.000,211,11053250,5125,0,1753861162,13175.252614289995,25777.824558270004,53323.559568000004 2025-07-30,07:39:24.000,211,11053223,5205,0,1753861163,13175.28629584,33621.074298420004,53323.58751648 2025-07-30,07:39:25.000,211,11053235,5325,0,1753861164,13175.26608691,21625.485187860002,53323.60149072001 2025-07-30,07:39:26.000,211,11053242,5044,0,1753861165,13175.252614289995,33159.77923122,53323.63642632 2025-07-30,07:39:27.000,211,11053221,5405,0,1753861166,13175.23914166999,29930.22737085,53323.62245208001 2025-07-30,07:39:28.000,211,11053193,5365,0,1753861167,13175.272823219995,30852.944389590004,53323.58751648 2025-07-30,07:39:29.000,211,11053230,4605,0,1753861168,13175.252614289995,24855.072293880003,53323.60847784 2025-07-30,07:39:30.000,211,11053272,5205,0,1753861169,13175.21893273999,28546.039056659996,53323.61546496 2025-07-30,07:39:31.000,211,11053262,4925,0,1753861170,13175.22566905,27161.94943029,53323.56655512 2025-07-30,07:39:32.000,211,11053258,5044,0,1753861171,13175.212196429995,28546.109547960004,53323.57354224001 2025-07-30,07:39:33.000,211,11053285,5365,0,1753861172,13175.20546012,25777.902098699997,53323.5945036 2025-07-30,07:39:34.000,211,11053215,5325,0,1753861173,13175.212196429995,30391.607027610007,53323.50367104001 2025-07-30,07:39:35.000,211,11053249,5445,0,1753861174,13175.17851487999,23932.404619049994,53323.524632399996 2025-07-30,07:39:36.000,211,11053247,5285,0,1753861175,13175.191987499995,27623.307939659993,53323.53860664 2025-07-30,07:39:37.000,211,11053251,5605,0,1753861176,13175.15830594999,34082.58083952,53323.53860664 2025-07-30,07:39:38.000,211,11053226,5125,0,1753861177,13175.10441547,31775.654359199994,53323.47572256 2025-07-30,07:39:39.000,211,11053193,5325,0,1753861178,13175.111151779995,29930.163928680005,53323.51764528 2025-07-30,07:39:40.000,211,11053273,5365,0,1753861179,13175.06399761,28546.060204049994,53323.47572256 2025-07-30,07:39:41.000,211,11053277,5365,0,1753861180,13175.070733919994,29007.44690994,53323.461748320005 2025-07-30,07:39:42.000,211,11053285,5245,0,1753861181,13175.070733919994,27623.357283570003,53323.50367104001 2025-07-30,07:39:43.000,211,11053241,5485,0,1753861182,13175.030316059994,29930.192125200003,53323.53860664 2025-07-30,07:39:44.000,211,11053235,5684,0,1753861183,13175.04378868,26700.562724400006,53323.51764528 2025-07-30,07:39:45.000,211,11053272,5044,0,1753861184,13175.07747022999,28084.69464555,53323.48270968001 2025-07-30,07:39:46.000,211,11053226,5005,0,1753861185,13175.04378868,29930.163928680005,53323.45476120001 2025-07-30,07:39:47.000,211,11053216,4805,0,1753861186,13175.023579749999,32237.019917700003,53323.4198256 2025-07-30,07:39:48.000,211,11053240,5205,0,1753861187,13175.010107129994,27161.94238116,53323.44777408 2025-07-30,07:39:49.000,211,11053216,4965,0,1753861188,13175.01684343999,29007.496253849997,53323.461748320005 2025-07-30,07:39:50.000,211,11053246,4885,0,1753861189,13175.01684343999,29007.45395907,53323.44777408 2025-07-30,07:39:51.000,211,11053266,5285,0,1753861190,13175.03705236999,29930.192125200003,53323.44078696 2025-07-30,07:39:52.000,211,11053200,4885,0,1753861191,13175.003370819999,27161.93533203,53323.46873544 2025-07-30,07:39:53.000,211,11053232,5044,0,1753861192,13175.010107129994,31314.338144609996,53323.39886424 2025-07-30,07:39:54.000,211,11053249,5565,0,1753861193,13175.003370819999,27161.963528549997,53323.44777408 2025-07-30,07:39:55.000,211,11053272,4885,0,1753861194,13175.01684343999,30391.628175000005,53323.42681272 2025-07-30,07:39:56.000,211,11053224,5005,0,1753861195,13175.01684343999,32237.06221248,53323.4198256 2025-07-30,07:39:57.000,211,11053202,5085,0,1753861196,13175.003370819999,26700.6332157,53323.4198256 2025-07-30,07:39:58.000,211,11053281,5325,0,1753861197,13174.989898199994,29007.44690994,53323.44777408 2025-07-30,07:39:59.000,211,11053211,5485,0,1753861198,13175.010107129994,27162.005823329993,53323.42681272 2025-07-30,07:40:00.000,211,11053219,5445,0,1753861199,13174.983161889999,23009.638256399994,53323.44078696 2025-07-30,07:40:01.000,211,11053223,5325,0,1753861200,13174.929271409994,31314.316997219998,53323.48270968001 2025-07-30,07:40:02.000,211,11053253,5365,0,1753861201,13174.909062479994,28546.109547960004,53323.42681272 2025-07-30,07:40:03.000,211,11053252,5085,0,1753861202,13174.929271409994,29007.489204719997,53323.43379984001 2025-07-30,07:40:04.000,211,11053189,5085,0,1753861203,13174.942744029999,33159.85677165,53323.50367104001 2025-07-30,07:40:05.000,211,11053200,5285,0,1753861204,13174.915798789989,29468.868861480005,53323.45476120001 2025-07-30,07:40:06.000,211,11053229,5365,0,1753861205,13174.942744029999,32237.04811422,53323.45476120001 2025-07-30,07:40:07.000,211,11053285,5325,0,1753861206,13174.902326169999,28546.074302310008,53323.37091576 2025-07-30,07:40:08.000,211,11053242,5325,0,1753861207,13174.915798789989,30391.52948718,53323.39886424 2025-07-30,07:40:09.000,211,11053217,5365,0,1753861208,13174.888853549994,28546.046105789996,53323.342967280005 2025-07-30,07:40:10.000,211,11053237,5205,0,1753861209,13174.888853549994,29930.121633899995,53323.391877120004 2025-07-30,07:40:11.000,211,11053247,5405,0,1753861210,13174.895589859989,29930.185076070004,53323.37091576 2025-07-30,07:40:12.000,211,11053269,5405,0,1753861211,13174.895589859989,30391.571781959996,53323.39886424 2025-07-30,07:40:13.000,211,11053294,4845,0,1753861212,13174.882117239998,31775.682555720006,53323.38489000001 2025-07-30,07:40:14.000,211,11053192,5165,0,1753861213,13174.868644619994,28084.71579294,53323.32899304 2025-07-30,07:40:15.000,211,11053253,5405,0,1753861214,13174.848435689993,32237.05516335,53323.27309608 2025-07-30,07:40:16.000,211,11053255,5325,0,1753861215,13174.855171999989,30852.965536980002,53323.32200592 2025-07-30,07:40:17.000,211,11053273,5285,0,1753861216,13174.888853549994,31314.29584983,53323.40585136001 2025-07-30,07:40:18.000,211,11053271,5485,0,1753861217,13174.834963069989,34082.630183429996,53323.342967280005 2025-07-30,07:40:19.000,211,11053210,4925,0,1753861218,13174.848435689993,35466.66341676,53323.32899304 2025-07-30,07:40:20.000,211,11053257,5405,0,1753861219,13174.841699379998,28084.751038589995,53323.33598016001 2025-07-30,07:40:21.000,211,11053262,5005,0,1753861220,13174.828226759993,25777.824558270004,53323.39886424 2025-07-30,07:40:22.000,211,11053244,5085,0,1753861221,13174.828226759993,30852.97963524,53323.342967280005 2025-07-30,07:40:23.000,211,11053279,5325,0,1753861222,13174.841699379998,30853.028979149996,53323.33598016001 2025-07-30,07:40:24.000,211,11053266,4965,0,1753861223,13174.808017829993,30391.635224130005,53323.28707032001 2025-07-30,07:40:25.000,211,11053228,4925,0,1753861224,13174.814754139989,29007.538548630007,53323.3499544 2025-07-30,07:40:26.000,211,11053280,5085,0,1753861225,13174.781072589998,31314.387488520006,53323.32899304 2025-07-30,07:40:27.000,211,11053224,5044,0,1753861226,13174.747391039993,29930.185076070004,53323.342967280005 2025-07-30,07:40:28.000,211,11053228,5085,0,1753861227,13174.747391039993,26700.61206831,53323.32200592 2025-07-30,07:40:29.000,211,11053253,5365,0,1753861228,13174.740654729998,30391.621125870006,53323.30803168 2025-07-30,07:40:30.000,211,11053197,5445,0,1753861229,13174.733918419988,27161.998774199994,53323.27309608 2025-07-30,07:40:31.000,211,11053252,4765,0,1753861230,13174.767599969993,25777.916196959995,53323.3499544 2025-07-30,07:40:32.000,211,11053252,4845,0,1753861231,13174.740654729998,28546.17299013,53323.30803168 2025-07-30,07:40:33.000,211,11053256,5044,0,1753861232,13174.747391039993,26700.605019180002,53323.32899304 2025-07-30,07:40:34.000,211,11053229,5605,0,1753861233,13174.781072589998,29930.269665629996,53323.32200592 2025-07-30,07:40:35.000,211,11053247,5325,0,1753861234,13174.740654729998,33621.26462493,53323.294057440005 2025-07-30,07:40:36.000,211,11053221,5525,0,1753861235,13174.774336279988,30391.663420650002,53323.37091576 2025-07-30,07:40:37.000,211,11053265,5605,0,1753861236,13174.733918419988,26239.31700111,53323.32200592 2025-07-30,07:40:38.000,211,11053273,5605,0,1753861237,13174.733918419988,24393.854767109995,53323.32200592 2025-07-30,07:40:39.000,211,11053261,5445,0,1753861238,13174.720445799998,29468.93935278,53323.30803168 2025-07-30,07:40:40.000,211,11053233,5485,0,1753861239,13174.740654729998,31314.422734170003,53323.245147600006 2025-07-30,07:40:41.000,211,11053223,5445,0,1753861240,13174.733918419988,33159.95545947,53323.28707032001 2025-07-30,07:40:42.000,211,11053278,5085,0,1753861241,13174.720445799998,28084.821529890003,53323.210212 2025-07-30,07:40:43.000,211,11053238,5165,0,1753861242,13174.733918419988,30391.607027610007,53323.2800832 2025-07-30,07:40:44.000,211,11053258,4925,0,1753861243,13174.720445799998,32698.484164020003,53323.26610896001 2025-07-30,07:40:45.000,211,11053248,4925,0,1753861244,13174.740654729998,28084.751038589995,53323.32899304 2025-07-30,07:40:46.000,211,11053270,4925,0,1753861245,13174.713709489988,29468.826566699994,53323.26610896001 2025-07-30,07:40:47.000,211,11053229,5405,0,1753861246,13174.733918419988,34543.981643670006,53323.294057440005 2025-07-30,07:40:48.000,211,11053183,5565,0,1753861247,13174.706973179993,27162.019921590007,53323.26610896001 2025-07-30,07:40:49.000,211,11053227,5245,0,1753861248,13174.727182109993,29007.510352109995,53323.28707032001 2025-07-30,07:40:50.000,211,11053232,4845,0,1753861249,13174.733918419988,30853.021930019997,53323.19623776001 2025-07-30,07:40:51.000,211,11053272,5044,0,1753861250,13174.700236869998,27623.39252922,53323.2800832 2025-07-30,07:40:52.000,211,11053254,4965,0,1753861251,13174.720445799998,29468.847714090007,53323.294057440005 2025-07-30,07:40:53.000,211,11053192,5085,0,1753861252,13174.713709489988,29930.192125200003,53323.23117336 2025-07-30,07:40:54.000,211,11053150,4925,0,1753861253,13174.727182109993,23932.411668180008,53323.30803168 2025-07-30,07:40:55.000,211,11053166,5085,0,1753861254,13174.733918419988,26239.232411549994,53323.245147600006 2025-07-30,07:40:56.000,211,11053209,5565,0,1753861255,13174.693500560003,30852.951438720003,53323.30104456 2025-07-30,07:40:57.000,211,11053196,5085,0,1753861256,13174.693500560003,29468.854763220006,53323.23117336 2025-07-30,07:40:58.000,211,11053148,5005,0,1753861257,13174.646346389993,30391.578831089995,53323.210212 2025-07-30,07:40:59.000,211,11053154,5044,0,1753861258,13174.706973179993,31775.696653980005,53323.27309608 2025-07-30,07:41:00.000,211,11053185,5605,0,1753861259,13174.659819009998,33621.15183885,53323.23816048001 2025-07-30,07:41:01.000,211,11053182,5205,0,1753861260,13174.646346389993,28084.71579294,53323.26610896001 2025-07-30,07:41:02.000,211,11053218,5085,0,1753861261,13174.653082700002,30391.564732829997,53323.23117336 2025-07-30,07:41:03.000,211,11053193,5445,0,1753861262,13174.619401149997,25316.444901509996,53323.27309608 2025-07-30,07:41:04.000,211,11053190,4965,0,1753861263,13174.639610079998,29930.135732159993,53323.21719912001 2025-07-30,07:41:05.000,211,11053196,5165,0,1753861264,13174.599192219997,31314.218309400007,53323.210212 2025-07-30,07:41:06.000,211,11053148,5165,0,1753861265,13174.585719599992,26700.534527879994,53323.19623776001 2025-07-30,07:41:07.000,211,11053188,5285,0,1753861266,13174.592455910002,31314.239456790005,53323.245147600006 2025-07-30,07:41:08.000,211,11053208,5285,0,1753861267,13174.592455910002,32236.991721180006,53323.210212 2025-07-30,07:41:09.000,211,11053140,4925,0,1753861268,13174.592455910002,22086.766156800004,53323.23816048001 2025-07-30,07:41:10.000,211,11053206,5005,0,1753861269,13174.565510669992,28084.617105120007,53323.189250639996 2025-07-30,07:41:11.000,211,11053193,5525,0,1753861270,13174.531829120002,29930.06524086,53323.21719912001 2025-07-30,07:41:12.000,211,11053251,5445,0,1753861271,13174.585719599992,29468.727878880003,53323.16130216 2025-07-30,07:41:13.000,211,11053202,4845,0,1753861272,13174.558774359997,27161.850742470007,53323.20322488 2025-07-30,07:41:14.000,211,11053196,4925,0,1753861273,13174.518356499997,27161.850742470007,53323.1403408 2025-07-30,07:41:15.000,211,11053172,4925,0,1753861274,13174.518356499997,29930.029995210003,53323.14732792001 2025-07-30,07:41:16.000,211,11053182,4805,0,1753861275,13174.531829120002,32236.8789351,53323.19623776001 2025-07-30,07:41:17.000,211,11053270,5044,0,1753861276,13174.531829120002,30391.36735719,53323.14732792001 2025-07-30,07:41:18.000,211,11053215,5485,0,1753861277,13174.504883879992,26239.042085039997,53323.15431504 2025-07-30,07:41:19.000,211,11053196,5085,0,1753861278,13174.491411260002,27623.08941663,53323.1403408 2025-07-30,07:41:20.000,211,11053201,5405,0,1753861279,13174.464466019992,27623.124662279995,53323.11239232 2025-07-30,07:41:21.000,211,11053184,4925,0,1753861280,13174.437520779997,30391.35325893,53323.15431504 2025-07-30,07:41:22.000,211,11053234,5005,0,1753861281,13174.437520779997,31775.456983559998,53323.11239232 2025-07-30,07:41:23.000,211,11053256,5044,0,1753861282,13174.437520779997,33159.588904710006,53323.1403408 2025-07-30,07:41:24.000,211,11053199,5485,0,1753861283,13174.410575540001,29007.214288649993,53323.15431504 2025-07-30,07:41:25.000,211,11053218,5125,0,1753861284,13174.397102919997,28084.497269910004,53323.11937944001 2025-07-30,07:41:26.000,211,11053218,4845,0,1753861285,13174.370157680001,32236.808443799993,53323.08444384 2025-07-30,07:41:27.000,211,11053189,5325,0,1753861286,13174.356685059996,28084.5184173,53323.13335368 2025-07-30,07:41:28.000,211,11053232,5085,0,1753861287,13174.356685059996,27623.159907930007,53323.056495360004 2025-07-30,07:41:29.000,211,11053248,5125,0,1753861288,13174.363421369992,32698.18810056,53323.09143096 2025-07-30,07:41:30.000,211,11053294,4965,0,1753861289,13174.302794579991,27623.117613149996,53323.13335368 2025-07-30,07:41:31.000,211,11053244,5125,0,1753861290,13174.316267199996,27161.745005520002,53323.077456720006 2025-07-30,07:41:32.000,211,11053257,5445,0,1753861291,13174.323003509991,29007.249534300005,53323.126366560005 2025-07-30,07:41:33.000,211,11053288,5205,0,1753861292,13174.309530890001,25316.289820649996,53323.1054052 2025-07-30,07:41:34.000,211,11053247,5285,0,1753861293,13174.289321960001,25316.254575,53323.13335368 2025-07-30,07:41:35.000,211,11053295,5085,0,1753861294,13174.262376719991,29468.657387579995,53323.04252112 2025-07-30,07:41:36.000,211,11053215,5565,0,1753861295,13174.275849339996,36389.147814209995,53323.11239232 2025-07-30,07:41:37.000,211,11053261,5285,0,1753861296,13174.262376719991,31775.42173791,53323.04252112 2025-07-30,07:41:38.000,211,11053170,5085,0,1753861297,13174.262376719991,30852.697670039997,53323.035534 2025-07-30,07:41:39.000,211,11053206,5044,0,1753861298,13174.242167789991,29468.572798020003,53323.04252112 2025-07-30,07:41:40.000,211,11053248,4965,0,1753861299,13174.20848624,27161.688612480008,53323.056495360004 2025-07-30,07:41:41.000,211,11053232,5205,0,1753861300,13174.201749929991,27161.681563349994,53323.007585520005 2025-07-30,07:41:42.000,211,11053220,4925,0,1753861301,13174.174804689996,25777.606035239995,53323.04252112 2025-07-30,07:41:43.000,211,11053267,5684,0,1753861302,13174.18154099999,29007.171993869997,53322.97963704001 2025-07-30,07:41:44.000,211,11053238,4925,0,1753861303,13174.14112313999,28545.771189720006,53322.99361128 2025-07-30,07:41:45.000,211,11053227,5684,0,1753861304,13174.134386829995,27161.688612480008,53323.00059840001 2025-07-30,07:41:46.000,211,11053286,5044,0,1753861305,13174.12765052,27161.646317699997,53322.9656628 2025-07-30,07:41:47.000,211,11053211,5365,0,1753861306,13174.093968969995,27161.639268569998,53322.99361128 2025-07-30,07:41:48.000,211,11053196,5125,0,1753861307,13174.114177899995,30391.21932546,53322.94470144 2025-07-30,07:41:49.000,211,11053264,4685,0,1753861308,13174.08049634999,28084.306943400006,53322.93771432 2025-07-30,07:41:50.000,211,11053213,5525,0,1753861309,13174.093968969995,34543.48820457001,53323.00059840001 2025-07-30,07:41:51.000,211,11053223,5565,0,1753861310,13174.073760039995,26238.85880766,53322.92374008 2025-07-30,07:41:52.000,211,11053229,5605,0,1753861311,13174.08723266,24393.340180619998,53322.99361128 2025-07-30,07:41:53.000,211,11053241,5845,0,1753861312,13174.08723266,30852.472097880003,53322.888804480004 2025-07-30,07:41:54.000,211,11053262,4925,0,1753861313,13174.08049634999,30852.465048750004,53322.97963704001 2025-07-30,07:41:55.000,211,11053252,4845,0,1753861314,13174.053551109995,32697.962528400007,53322.94470144 2025-07-30,07:41:56.000,211,11053199,5445,0,1753861315,13174.0468148,34543.509351960005,53322.8957916 2025-07-30,07:41:57.000,211,11053216,5085,0,1753861316,13174.013133249995,27622.934335769998,53322.8957916 2025-07-30,07:41:58.000,211,11053258,5044,0,1753861317,13174.01986955999,33159.29989038,53322.9656628 2025-07-30,07:41:59.000,211,11053291,5525,0,1753861318,13174.033342179995,28545.630207120004,53322.93072720001 2025-07-30,07:42:00.000,211,11053273,5525,0,1753861319,13173.99966062999,30852.50734353,53322.90277872001 2025-07-30,07:42:01.000,211,11053210,5125,0,1753861320,13174.01986955999,31775.238460530003,53322.87483024 2025-07-30,07:42:02.000,211,11053236,5044,0,1753861321,13174.02660587,29007.016913009997,53322.86085600001 2025-07-30,07:42:03.000,211,11053277,5525,0,1753861322,13174.033342179995,32236.653362940007,53322.909765840006 2025-07-30,07:42:04.000,211,11053300,5205,0,1753861323,13173.99966062999,29929.783275659996,53322.84688176 2025-07-30,07:42:05.000,211,11053247,5485,0,1753861324,13174.01986955999,31775.231411400004,53322.839894640005 2025-07-30,07:42:06.000,211,11053213,5565,0,1753861325,13173.99966062999,32236.596969899998,53322.86085600001 2025-07-30,07:42:07.000,211,11053241,5445,0,1753861326,13174.013133249995,31775.224362270004,53322.90277872001 2025-07-30,07:42:08.000,211,11053250,5485,0,1753861327,13174.013133249995,30391.085391989996,53322.88181736001 2025-07-30,07:42:09.000,211,11053255,5485,0,1753861328,13173.992924319995,29006.99576562,53322.92374008 2025-07-30,07:42:10.000,211,11053232,5005,0,1753861329,13173.98618801,31313.901098550006,53322.853868879996 2025-07-30,07:42:11.000,211,11053296,5044,0,1753861330,13174.013133249995,27161.561728140005,53322.95168856001 2025-07-30,07:42:12.000,211,11053257,5645,0,1753861331,13173.97945169999,29468.403618900003,53322.86085600001 2025-07-30,07:42:13.000,211,11053270,5285,0,1753861332,13173.99966062999,27622.934335769998,53322.84688176 2025-07-30,07:42:14.000,211,11053266,5044,0,1753861333,13173.952506459995,32236.632215549995,53322.8957916 2025-07-30,07:42:15.000,211,11053291,5285,0,1753861334,13173.99966062999,28545.580863209994,53322.88181736001 2025-07-30,07:42:16.000,211,11053283,5485,0,1753861335,13173.99966062999,23931.960523860005,53322.86784312 2025-07-30,07:42:17.000,211,11053231,5525,0,1753861336,13173.972715389995,23470.57381797,53322.839894640005 2025-07-30,07:42:18.000,211,11053230,5365,0,1753861337,13173.97945169999,31313.80241073,53322.83290752001 2025-07-30,07:42:19.000,211,11053250,5005,0,1753861338,13174.033342179995,29006.932323450004,53322.853868879996 2025-07-30,07:42:20.000,211,11053264,4965,0,1753861339,13173.972715389995,32697.941381009994,53322.81893328 2025-07-30,07:42:21.000,211,11053194,4965,0,1753861340,13173.95924276999,31313.844705509997,53322.839894640005 2025-07-30,07:42:22.000,211,11053229,5405,0,1753861341,13173.972715389995,29929.73393175,53322.839894640005 2025-07-30,07:42:23.000,211,11053220,4965,0,1753861342,13174.013133249995,27161.498285969996,53322.86784312 2025-07-30,07:42:24.000,211,11053257,5645,0,1753861343,13173.99966062999,30852.472097880003,53322.853868879996 2025-07-30,07:42:25.000,211,11053240,4965,0,1753861344,13174.04007848999,32236.55467512,53322.853868879996 2025-07-30,07:42:26.000,211,11053271,5765,0,1753861345,13174.01986955999,28084.271697749995,53322.853868879996 2025-07-30,07:42:27.000,211,11053286,4925,0,1753861346,13173.97945169999,31313.887000290008,53322.790984800005 2025-07-30,07:42:28.000,211,11053227,5485,0,1753861347,13174.00639694,27161.47008945,53322.839894640005 2025-07-30,07:42:29.000,211,11053284,5285,0,1753861348,13174.053551109995,30391.071293729998,53322.81893328 2025-07-30,07:42:30.000,211,11053227,5645,0,1753861349,13174.04007848999,31775.132723579998,53322.81893328 2025-07-30,07:42:31.000,211,11053235,5445,0,1753861350,13174.053551109995,27622.870893600004,53322.86784312 2025-07-30,07:42:32.000,211,11053248,4965,0,1753861351,13174.04007848999,30852.422753969993,53322.790984800005 2025-07-30,07:42:33.000,211,11053257,5205,0,1753861352,13174.06702373,28084.20120645,53322.839894640005 2025-07-30,07:42:34.000,211,11053209,5365,0,1753861353,13174.053551109995,30391.05719547,53322.84688176 2025-07-30,07:42:35.000,211,11053241,5245,0,1753861354,13174.073760039995,27622.807451429995,53322.81194616001 2025-07-30,07:42:36.000,211,11053220,5085,0,1753861355,13174.06702373,29006.925274320005,53322.87483024 2025-07-30,07:42:37.000,211,11053254,4965,0,1753861356,13174.073760039995,33159.285792120005,53322.83290752001 2025-07-30,07:42:38.000,211,11053185,5365,0,1753861357,13174.0468148,27622.835647950007,53322.8259204 2025-07-30,07:42:39.000,211,11053260,5125,0,1753861358,13174.073760039995,30391.007851560003,53322.83290752001 2025-07-30,07:42:40.000,211,11053226,4765,0,1753861359,13174.093968969995,26238.661432020002,53322.86784312 2025-07-30,07:42:41.000,211,11053278,5125,0,1753861360,13174.08723266,27622.835647950007,53322.84688176 2025-07-30,07:42:42.000,211,11053246,4965,0,1753861361,13174.053551109995,29468.304931079998,53322.839894640005 2025-07-30,07:42:43.000,211,11053294,5205,0,1753861362,13174.073760039995,34082.002810859994,53322.86784312 2025-07-30,07:42:44.000,211,11053256,5005,0,1753861363,13174.06028741999,30391.03604808,53322.83290752001 2025-07-30,07:42:45.000,211,11053212,4845,0,1753861364,13174.0468148,37311.582867749996,53322.8259204 2025-07-30,07:42:46.000,211,11053229,5445,0,1753861365,13174.053551109995,28545.559715819996,53322.84688176 2025-07-30,07:42:47.000,211,11053274,5365,0,1753861366,13174.08049634999,28545.559715819996,53322.79797192 2025-07-30,07:42:48.000,211,11053222,5085,0,1753861367,13174.053551109995,27622.75105839,53322.76303632001 2025-07-30,07:42:49.000,211,11053246,5044,0,1753861368,13174.04007848999,26238.69667767,53322.77701056 2025-07-30,07:42:50.000,211,11053221,5485,0,1753861369,13174.053551109995,27622.828598820008,53322.78399768001 2025-07-30,07:42:51.000,211,11053268,5005,0,1753861370,13174.053551109995,30852.415704839994,53322.84688176 2025-07-30,07:42:52.000,211,11053264,4765,0,1753861371,13174.01986955999,30391.106539379995,53322.81893328 2025-07-30,07:42:53.000,211,11053302,4965,0,1753861372,13174.033342179995,28545.566764949996,53322.888804480004 2025-07-30,07:42:54.000,211,11053274,5405,0,1753861373,13173.99966062999,32236.533527730004,53322.790984800005 2025-07-30,07:42:55.000,211,11053240,5005,0,1753861374,13173.97945169999,32236.519429470005,53322.8259204 2025-07-30,07:42:56.000,211,11053267,5525,0,1753861375,13174.00639694,26238.717825059997,53322.77002344 2025-07-30,07:42:57.000,211,11053279,5485,0,1753861376,13174.053551109995,29007.016913009997,53322.84688176 2025-07-30,07:42:58.000,211,11053265,5565,0,1753861377,13174.013133249995,26700.097481820005,53322.78399768001 2025-07-30,07:42:59.000,211,11053206,5165,0,1753861378,13174.02660587,27622.89909012,53322.83290752001 2025-07-30,07:43:00.000,211,11053182,4925,0,1753861379,13174.06702373,28545.609059730006,53322.84688176 2025-07-30,07:43:01.000,211,11053207,5684,0,1753861380,13174.01986955999,26238.781267230006,53322.74906208 2025-07-30,07:43:02.000,211,11053100,5044,0,1753861381,13174.04007848999,32697.976626660005,53322.80495904 2025-07-30,07:43:03.000,211,11053255,5085,0,1753861382,13174.04007848999,27622.877942730003,53322.83290752001 2025-07-30,07:43:04.000,211,11053250,5205,0,1753861383,13174.00639694,31313.851754639996,53322.78399768001 2025-07-30,07:43:05.000,211,11053259,5325,0,1753861384,13174.033342179995,35004.74097699,53322.74906208 2025-07-30,07:43:06.000,211,11053289,5205,0,1753861385,13174.06028741999,28084.20825558,53322.81893328 2025-07-30,07:43:07.000,211,11053240,4965,0,1753861386,13174.06702373,34082.002810859994,53322.77701056 2025-07-30,07:43:08.000,211,11053270,5205,0,1753861387,13174.08049634999,23931.819541260003,53322.8259204 2025-07-30,07:43:09.000,211,11053187,5565,0,1753861388,13174.10070527999,29006.847733889997,53322.81893328 2025-07-30,07:43:10.000,211,11053210,4965,0,1753861389,13174.06702373,30852.3593118,53322.839894640005 2025-07-30,07:43:11.000,211,11053265,5325,0,1753861390,13174.0468148,29006.868881279996,53322.79797192 2025-07-30,07:43:12.000,211,11053284,4925,0,1753861391,13174.08723266,25777.267676999996,53322.78399768001 2025-07-30,07:43:13.000,211,11053272,5165,0,1753861392,13174.073760039995,30390.958507649993,53322.83290752001 2025-07-30,07:43:14.000,211,11053230,4845,0,1753861393,13174.08049634999,32236.455987299996,53322.80495904 2025-07-30,07:43:15.000,211,11053086,4965,0,1753861394,13174.114177899995,29468.248538040003,53322.78399768001 2025-07-30,07:43:16.000,211,11053261,5565,0,1753861395,13174.10070527999,29929.59999828,53322.80495904 2025-07-30,07:43:17.000,211,11053189,5405,0,1753861396,13174.093968969995,25315.902118500002,53322.77002344 2025-07-30,07:43:18.000,211,11053264,5285,0,1753861397,13174.08723266,28084.130715150008,53322.80495904 2025-07-30,07:43:19.000,211,11053257,5684,0,1753861398,13174.114177899995,31313.788312470002,53322.7560492 2025-07-30,07:43:20.000,211,11053249,5565,0,1753861399,13174.06028741999,29929.684587840005,53322.71412648001 2025-07-30,07:43:21.000,211,11053212,4845,0,1753861400,13174.06702373,26238.68257941,53322.80495904 2025-07-30,07:43:22.000,211,11053216,5125,0,1753861401,13174.06702373,30852.429803100007,53322.78399768001 2025-07-30,07:43:23.000,211,11053203,5325,0,1753861402,13174.0468148,32697.87088971,53322.74906208 2025-07-30,07:43:24.000,211,11053240,4965,0,1753861403,13174.053551109995,29468.347225859994,53322.81194616001 2025-07-30,07:43:25.000,211,11053247,5525,0,1753861404,13174.053551109995,30391.04309721,53322.76303632001 2025-07-30,07:43:26.000,211,11053218,5044,0,1753861405,13174.033342179995,28545.566764949996,53322.80495904 2025-07-30,07:43:27.000,211,11053251,5445,0,1753861406,13174.04007848999,30852.394557449996,53322.79797192 2025-07-30,07:43:28.000,211,11053220,4925,0,1753861407,13174.01986955999,27622.77220578,53322.742074960006 2025-07-30,07:43:29.000,211,11053230,5085,0,1753861408,13174.0468148,27161.413696410003,53322.80495904 2025-07-30,07:43:30.000,211,11053233,5285,0,1753861409,13174.02660587,27161.406647280004,53322.77002344 2025-07-30,07:43:31.000,211,11053283,5485,0,1753861410,13173.94577015,30852.401606579995,53322.80495904 2025-07-30,07:43:32.000,211,11053277,5445,0,1753861411,13173.93903383999,30390.979655040006,53322.76303632001 2025-07-30,07:43:33.000,211,11053193,5605,0,1753861412,13173.99966062999,31775.139772709997,53322.742074960006 2025-07-30,07:43:34.000,211,11053282,5044,0,1753861413,13173.99966062999,26700.076334430007,53322.70713936 2025-07-30,07:43:35.000,211,11053199,5485,0,1753861414,13173.992924319995,28084.21530471,53322.742074960006 2025-07-30,07:43:36.000,211,11053275,5365,0,1753861415,13174.00639694,31775.12567445,53322.80495904 2025-07-30,07:43:37.000,211,11053198,4925,0,1753861416,13173.93903383999,30852.408655709994,53322.790984800005 2025-07-30,07:43:38.000,211,11053248,5085,0,1753861417,13173.932297529995,31313.760115950005,53322.78399768001 2025-07-30,07:43:39.000,211,11053236,5205,0,1753861418,13173.93903383999,30852.436852230006,53322.69316512001 2025-07-30,07:43:40.000,211,11053212,5005,0,1753861419,13173.90535229,26238.69667767,53322.77701056 2025-07-30,07:43:41.000,211,11053204,5044,0,1753861420,13173.88514336,27622.779254909998,53322.77002344 2025-07-30,07:43:42.000,211,11053201,5365,0,1753861421,13173.912088599995,30391.02899895,53322.73508784001 2025-07-30,07:43:43.000,211,11053232,4965,0,1753861422,13173.87840704999,31775.11862532,53322.70015224 2025-07-30,07:43:44.000,211,11053255,5805,0,1753861423,13173.831252879994,30852.36636093,53322.72810072 2025-07-30,07:43:45.000,211,11053292,5005,0,1753861424,13173.851461809994,32697.786300149994,53322.67919088 2025-07-30,07:43:46.000,211,11053241,5405,0,1753861425,13173.851461809994,31775.175018359994,53322.686177999996 2025-07-30,07:43:47.000,211,11053269,5405,0,1753861426,13173.82451657,25777.302922650008,53322.69316512001 2025-07-30,07:43:48.000,211,11053237,5565,0,1753861427,13173.811043949994,27622.76515665,53322.70015224 2025-07-30,07:43:49.000,211,11053180,4965,0,1753861428,13173.82451657,31775.090428800002,53322.67919088 2025-07-30,07:43:50.000,211,11053233,5565,0,1753861429,13173.804307639999,30390.930311129996,53322.672203760005 2025-07-30,07:43:51.000,211,11053257,5405,0,1753861430,13173.790835019994,29929.543605240004,53322.672203760005 2025-07-30,07:43:52.000,211,11053257,5565,0,1753861431,13173.804307639999,30390.88096722,53322.742074960006 2025-07-30,07:43:53.000,211,11053258,5125,0,1753861432,13173.790835019994,31775.019937499994,53322.686177999996 2025-07-30,07:43:54.000,211,11053257,4925,0,1753861433,13173.79757132999,32697.786300149994,53322.686177999996 2025-07-30,07:43:55.000,211,11053230,4965,0,1753861434,13173.790835019994,25315.845725460007,53322.65822952 2025-07-30,07:43:56.000,211,11053255,5605,0,1753861435,13173.81778025999,34543.178042850006,53322.70015224 2025-07-30,07:43:57.000,211,11053292,4845,0,1753861436,13173.82451657,29006.81953737,53322.72810072 2025-07-30,07:43:58.000,211,11053210,5165,0,1753861437,13173.77736239999,28545.36234018,53322.70015224 2025-07-30,07:43:59.000,211,11053265,5485,0,1753861438,13173.804307639999,32236.364348610005,53322.6512424 2025-07-30,07:44:00.000,211,11053240,5125,0,1753861439,13173.790835019994,35004.52950309,53322.70015224 2025-07-30,07:44:01.000,211,11053274,4925,0,1753861440,13173.770626089994,27161.30091033,53322.67919088 2025-07-30,07:44:02.000,211,11053228,4925,0,1753861441,13173.730208229994,30852.281771370006,53322.623293920005 2025-07-30,07:44:03.000,211,11053205,5245,0,1753861442,13173.730208229994,36388.717817280005,53322.65822952 2025-07-30,07:44:04.000,211,11053244,5044,0,1753861443,13173.716735609989,31775.062232280005,53322.686177999996 2025-07-30,07:44:05.000,211,11053227,5605,0,1753861444,13173.743680849999,27161.336155979996,53322.65822952 2025-07-30,07:44:06.000,211,11053205,5445,0,1753861445,13173.709999299994,29929.628194799996,53322.6512424 2025-07-30,07:44:07.000,211,11053256,5165,0,1753861446,13173.696526679989,28084.07432211,53322.66521664001 2025-07-30,07:44:08.000,211,11053258,5044,0,1753861447,13173.696526679989,27622.673517960007,53322.6512424 2025-07-30,07:44:09.000,211,11053200,4845,0,1753861448,13173.642636199998,29468.170997609996,53322.66521664001 2025-07-30,07:44:10.000,211,11053270,5085,0,1753861449,13173.635899889989,29006.83363563,53322.69316512001 2025-07-30,07:44:11.000,211,11053235,5445,0,1753861450,13173.629163579993,29468.241488910004,53322.66521664001 2025-07-30,07:44:12.000,211,11053254,5365,0,1753861451,13173.602218339998,24854.522461739994,53322.686177999996 2025-07-30,07:44:13.000,211,11053251,5445,0,1753861452,13173.595482029988,32697.85679145,53322.64425528001 2025-07-30,07:44:14.000,211,11053229,5565,0,1753861453,13173.608954649993,29468.199194130008,53322.686177999996 2025-07-30,07:44:15.000,211,11053245,5405,0,1753861454,13173.602218339998,27161.399598150005,53322.66521664001 2025-07-30,07:44:16.000,211,11053254,5165,0,1753861455,13173.608954649993,31313.746017690006,53322.65822952 2025-07-30,07:44:17.000,211,11053231,5205,0,1753861456,13173.595482029988,31313.717821169994,53322.65822952 2025-07-30,07:44:18.000,211,11053191,5645,0,1753861457,13173.575273099988,25777.288824389994,53322.58835832 2025-07-30,07:44:19.000,211,11053225,5525,0,1753861458,13173.602218339998,30390.993753300005,53322.672203760005 2025-07-30,07:44:20.000,211,11053268,4965,0,1753861459,13173.588745719993,25315.895069370003,53322.60233256 2025-07-30,07:44:21.000,211,11053229,5405,0,1753861460,13173.575273099988,23931.770197349993,53322.63726816 2025-07-30,07:44:22.000,211,11053212,5125,0,1753861461,13173.608954649993,29929.607047409998,53322.70015224 2025-07-30,07:44:23.000,211,11053231,5645,0,1753861462,13173.602218339998,29006.854783019997,53322.60931968 2025-07-30,07:44:24.000,211,11053220,4925,0,1753861463,13173.608954649993,32236.505331210006,53322.63028104 2025-07-30,07:44:25.000,211,11053227,5325,0,1753861464,13173.649372509994,32697.849742320002,53322.60233256 2025-07-30,07:44:26.000,211,11053276,4925,0,1753861465,13173.622427269998,26699.99174487,53322.61630680001 2025-07-30,07:44:27.000,211,11053211,5565,0,1753861466,13173.622427269998,31775.090428800002,53322.623293920005 2025-07-30,07:44:28.000,211,11053213,5605,0,1753861467,13173.662845129998,25777.309971780007,53322.6512424 2025-07-30,07:44:29.000,211,11053255,5245,0,1753861468,13173.656108819989,31313.753066820005,53322.59534544001 2025-07-30,07:44:30.000,211,11053258,5005,0,1753861469,13173.608954649993,26238.654382890003,53322.6512424 2025-07-30,07:44:31.000,211,11053235,5365,0,1753861470,13173.622427269998,29929.649342189994,53322.58835832 2025-07-30,07:44:32.000,211,11053236,4965,0,1753861471,13173.615690959989,31313.760115950005,53322.49752576001 2025-07-30,07:44:33.000,211,11053077,5405,0,1753861472,13173.615690959989,30852.35226267,53322.518487119996 2025-07-30,07:44:34.000,211,11053220,5005,0,1753861473,13173.615690959989,29929.557703500002,53322.53246136 2025-07-30,07:44:35.000,211,11053252,5125,0,1753861474,13173.602218339998,26238.612088110007,53322.58835832 2025-07-30,07:44:36.000,211,11053228,4845,0,1753861475,13173.622427269998,26700.076334430007,53322.58835832 2025-07-30,07:44:37.000,211,11053273,5445,0,1753861476,13173.602218339998,31313.760115950005,53322.60931968 2025-07-30,07:44:38.000,211,11053233,5285,0,1753861477,13173.635899889989,28084.137764280007,53322.54643560001 2025-07-30,07:44:39.000,211,11053233,5325,0,1753861478,13173.575273099988,28545.51742104,53322.6512424 2025-07-30,07:44:40.000,211,11053253,5565,0,1753861479,13173.582009409998,30390.965556780007,53322.623293920005 2025-07-30,07:44:41.000,211,11053286,5085,0,1753861480,13173.548327859993,26700.019941389997,53322.574384080006 2025-07-30,07:44:42.000,211,11053254,4965,0,1753861481,13173.582009409998,25777.260627869997,53322.623293920005 2025-07-30,07:44:43.000,211,11053245,5525,0,1753861482,13173.595482029988,27622.793353169996,53322.60233256 2025-07-30,07:44:44.000,211,11053232,4805,0,1753861483,13173.608954649993,31775.062232280005,53322.59534544001 2025-07-30,07:44:45.000,211,11053267,5405,0,1753861484,13173.649372509994,32236.41369252,53322.70015224 2025-07-30,07:44:46.000,211,11053247,5365,0,1753861485,13173.635899889989,29468.213292390006,53322.623293920005 2025-07-30,07:44:47.000,211,11053258,4925,0,1753861486,13173.602218339998,35004.67753482,53322.59534544001 2025-07-30,07:44:48.000,211,11053221,5725,0,1753861487,13173.608954649993,30390.972605910007,53322.58835832 2025-07-30,07:44:49.000,211,11053261,5325,0,1753861488,13173.602218339998,25777.274726129996,53322.58835832 2025-07-30,07:44:50.000,211,11053223,5165,0,1753861489,13173.642636199998,29468.213292390006,53322.64425528001 2025-07-30,07:44:51.000,211,11053247,5485,0,1753861490,13173.602218339998,33159.16595691,53322.60233256 2025-07-30,07:44:52.000,211,11053259,5684,0,1753861491,13173.642636199998,29006.847733889997,53322.56040984 2025-07-30,07:44:53.000,211,11053279,5605,0,1753861492,13173.608954649993,30391.000802430004,53322.56040984 2025-07-30,07:44:54.000,211,11053202,4925,0,1753861493,13173.642636199998,28545.461028000005,53322.63726816 2025-07-30,07:44:55.000,211,11053215,5365,0,1753861494,13173.669581439994,26238.597989849994,53322.60931968 2025-07-30,07:44:56.000,211,11053224,5125,0,1753861495,13173.642636199998,29468.185095869994,53322.60931968 2025-07-30,07:44:57.000,211,11053268,4925,0,1753861496,13173.642636199998,29468.149850219997,53322.58835832 2025-07-30,07:44:58.000,211,11053216,5125,0,1753861497,13173.676317749989,25315.838676330008,53322.623293920005 2025-07-30,07:44:59.000,211,11053280,5044,0,1753861498,13173.669581439994,29468.178046739995,53322.63028104 2025-07-30,07:45:00.000,211,11053224,5005,0,1753861499,13173.669581439994,28545.383487569998,53322.623293920005 2025-07-30,07:45:01.000,211,11053279,5525,0,1753861500,13173.662845129998,33159.08841647999,53322.6512424 2025-07-30,07:45:02.000,211,11053246,4765,0,1753861501,13173.629163579993,32236.357299480005,53322.686177999996 2025-07-30,07:45:03.000,211,11053257,5285,0,1753861502,13173.669581439994,30390.87391809,53322.65822952 2025-07-30,07:45:04.000,211,11053258,5125,0,1753861503,13173.615690959989,25777.154890920006,53322.70713936 2025-07-30,07:45:05.000,211,11053241,5405,0,1753861504,13173.642636199998,29929.59294915,53322.7560492 2025-07-30,07:45:06.000,211,11053309,5245,0,1753861505,13173.649372509994,32236.336152090007,53322.672203760005 2025-07-30,07:45:07.000,211,11053282,4805,0,1753861506,13173.622427269998,33620.4821715,53322.67919088 2025-07-30,07:45:08.000,211,11053233,5565,0,1753861507,13173.582009409998,32697.744005369997,53322.60931968 2025-07-30,07:45:09.000,211,11053258,4885,0,1753861508,13173.629163579993,32697.765152759996,53322.52547424001 2025-07-30,07:45:10.000,211,11053206,5285,0,1753861509,13173.615690959989,28545.51037191,53322.59534544001 2025-07-30,07:45:11.000,211,11053296,4965,0,1753861510,13173.649372509994,28545.461028000005,53322.63726816 2025-07-30,07:45:12.000,211,11053255,5365,0,1753861511,13173.642636199998,29929.607047409998,53322.672203760005 2025-07-30,07:45:13.000,211,11053263,5565,0,1753861512,13173.615690959989,28084.081371239998,53322.64425528001 2025-07-30,07:45:14.000,211,11053263,5405,0,1753861513,13173.642636199998,26699.98469574,53322.63028104 2025-07-30,07:45:15.000,211,11053288,5085,0,1753861514,13173.629163579993,25315.93031502,53322.61630680001 2025-07-30,07:45:16.000,211,11053272,4925,0,1753861515,13173.656108819989,31313.738968560006,53322.60931968 2025-07-30,07:45:17.000,211,11053268,4965,0,1753861516,13173.615690959989,22086.33615987,53322.60931968 2025-07-30,07:45:18.000,211,11053272,5085,0,1753861517,13173.683054059999,28084.102518629996,53322.65822952 2025-07-30,07:45:19.000,211,11053246,4965,0,1753861518,13173.709999299994,33620.50331889,53322.65822952 2025-07-30,07:45:20.000,211,11053224,5005,0,1753861519,13173.709999299994,31313.703722909995,53322.63726816 2025-07-30,07:45:21.000,211,11053273,5565,0,1753861520,13173.716735609989,27161.44189293,53322.65822952 2025-07-30,07:45:22.000,211,11053240,5125,0,1753861521,13173.696526679989,28084.20825558,53322.69316512001 2025-07-30,07:45:23.000,211,11053304,4965,0,1753861522,13173.723471919999,28084.187108190003,53322.71412648001 2025-07-30,07:45:24.000,211,11053267,5405,0,1753861523,13173.743680849999,35004.67753482,53322.61630680001 2025-07-30,07:45:25.000,211,11053294,4925,0,1753861524,13173.75715346999,34081.98166347,53322.66521664001 2025-07-30,07:45:26.000,211,11053267,5325,0,1753861525,13173.763889779999,24854.600002170002,53322.63028104 2025-07-30,07:45:27.000,211,11053267,5445,0,1753861526,13173.763889779999,30852.415704839994,53322.70713936 2025-07-30,07:45:28.000,211,11053260,5044,0,1753861527,13173.75715346999,30852.408655709994,53322.60931968 2025-07-30,07:45:29.000,211,11053263,5605,0,1753861528,13173.784098709999,34081.96756521,53322.60931968 2025-07-30,07:45:30.000,211,11053258,5005,0,1753861529,13173.75715346999,33159.25759560001,53322.672203760005 2025-07-30,07:45:31.000,211,11053265,5605,0,1753861530,13173.763889779999,32236.519429470005,53322.70015224 2025-07-30,07:45:32.000,211,11053221,5405,0,1753861531,13173.750417159994,30391.071293729998,53322.65822952 2025-07-30,07:45:33.000,211,11053256,4765,0,1753861532,13173.750417159994,29468.326078469996,53322.71412648001 2025-07-30,07:45:34.000,211,11053253,5445,0,1753861533,13173.730208229994,25315.93031502,53322.742074960006 2025-07-30,07:45:35.000,211,11053255,5485,0,1753861534,13173.723471919999,27161.46304032,53322.63726816 2025-07-30,07:45:36.000,211,11053284,5005,0,1753861535,13173.75715346999,28545.566764949996,53322.73508784001 2025-07-30,07:45:37.000,211,11053230,4805,0,1753861536,13173.723471919999,31313.760115950005,53322.67919088 2025-07-30,07:45:38.000,211,11053313,5165,0,1753861537,13173.736944539989,26700.111580080003,53322.66521664001 2025-07-30,07:45:39.000,211,11053251,5405,0,1753861538,13173.763889779999,30852.387508319996,53322.721113600004 2025-07-30,07:45:40.000,211,11053241,5605,0,1753861539,13173.75715346999,27622.835647950007,53322.66521664001 2025-07-30,07:45:41.000,211,11053248,4965,0,1753861540,13173.770626089994,28084.22940297,53322.686177999996 2025-07-30,07:45:42.000,211,11053240,5205,0,1753861541,13173.770626089994,29468.29083282,53322.70713936 2025-07-30,07:45:43.000,211,11053260,4965,0,1753861542,13173.763889779999,25316.007855450007,53322.64425528001 2025-07-30,07:45:44.000,211,11053253,5565,0,1753861543,13173.770626089994,28545.580863209994,53322.69316512001 2025-07-30,07:45:45.000,211,11053233,5684,0,1753861544,13173.750417159994,25777.408659599998,53322.672203760005 2025-07-30,07:45:46.000,211,11053238,5165,0,1753861545,13173.770626089994,28084.257599489996,53322.672203760005 2025-07-30,07:45:47.000,211,11053289,5605,0,1753861546,13173.75715346999,25777.38046308,53322.63726816 2025-07-30,07:45:48.000,211,11053274,4885,0,1753861547,13173.77736239999,31775.210264010006,53322.742074960006 2025-07-30,07:45:49.000,211,11053280,4925,0,1753861548,13173.790835019994,32697.976626660005,53322.65822952 2025-07-30,07:45:50.000,211,11053267,5405,0,1753861549,13173.770626089994,30391.127686770007,53322.721113600004 2025-07-30,07:45:51.000,211,11053265,5525,0,1753861550,13173.784098709999,28084.271697749995,53322.6512424 2025-07-30,07:45:52.000,211,11053255,5325,0,1753861551,13173.736944539989,26700.16092399,53322.686177999996 2025-07-30,07:45:53.000,211,11053238,5005,0,1753861552,13173.750417159994,29468.42476629,53322.66521664001 2025-07-30,07:45:54.000,211,11053266,5044,0,1753861553,13173.763889779999,33159.405627329994,53322.64425528001 2025-07-30,07:45:55.000,211,11053253,5485,0,1753861554,13173.716735609989,26700.238464420006,53322.66521664001 2025-07-30,07:45:56.000,211,11053257,5325,0,1753861555,13173.736944539989,31775.28075531,53322.61630680001 2025-07-30,07:45:57.000,211,11053232,4925,0,1753861556,13173.703262989999,29468.43886455,53322.69316512001 2025-07-30,07:45:58.000,211,11053249,5765,0,1753861557,13173.683054059999,27161.59697379,53322.61630680001 2025-07-30,07:45:59.000,211,11053273,5325,0,1753861558,13173.709999299994,31313.95044246,53322.69316512001 2025-07-30,07:46:00.000,211,11053232,5125,0,1753861559,13173.723471919999,25777.493249160005,53322.67919088 2025-07-30,07:46:01.000,211,11053252,5085,0,1753861560,13173.709999299994,25316.141788919995,53322.70713936 2025-07-30,07:46:02.000,211,11053243,5565,0,1753861561,13173.696526679989,32236.71680511,53322.70713936 2025-07-30,07:46:03.000,211,11053245,5405,0,1753861562,13173.696526679989,27161.660415959996,53322.66521664001 2025-07-30,07:46:04.000,211,11053227,5325,0,1753861563,13173.696526679989,28084.398582089998,53322.6512424 2025-07-30,07:46:05.000,211,11053251,5405,0,1753861564,13173.730208229994,31775.323050089995,53322.69316512001 2025-07-30,07:46:06.000,211,11053232,5044,0,1753861565,13173.669581439994,33620.891021040006,53322.64425528001 2025-07-30,07:46:07.000,211,11053243,5605,0,1753861566,13173.669581439994,27623.07531837,53322.672203760005 2025-07-30,07:46:08.000,211,11053237,5605,0,1753861567,13173.676317749989,25777.641280890006,53322.6512424 2025-07-30,07:46:09.000,211,11053260,5325,0,1753861568,13173.669581439994,28084.462024260007,53322.64425528001 2025-07-30,07:46:10.000,211,11053240,4965,0,1753861569,13173.730208229994,29468.60804367,53322.623293920005 2025-07-30,07:46:11.000,211,11053209,5405,0,1753861570,13173.716735609989,30391.416701099995,53322.61630680001 2025-07-30,07:46:12.000,211,11053207,5405,0,1753861571,13173.703262989999,26700.46403658,53322.623293920005 2025-07-30,07:46:13.000,211,11053172,5165,0,1753861572,13173.736944539989,29007.31297647,53322.63726816 2025-07-30,07:46:14.000,211,11053264,4765,0,1753861573,13173.750417159994,32698.279739250007,53322.64425528001 2025-07-30,07:46:15.000,211,11053262,4845,0,1753861574,13173.703262989999,29930.093437379997,53322.60931968 2025-07-30,07:46:16.000,211,11053274,5085,0,1753861575,13173.743680849999,30852.859800029997,53322.672203760005 2025-07-30,07:46:17.000,211,11053235,5445,0,1753861576,13173.716735609989,29007.30592734,53322.623293920005 2025-07-30,07:46:18.000,211,11053193,5405,0,1753861577,13173.743680849999,34082.44690605,53322.623293920005 2025-07-30,07:46:19.000,211,11053229,5245,0,1753861578,13173.784098709999,27623.293841399995,53322.60931968 2025-07-30,07:46:20.000,211,11053233,5405,0,1753861579,13173.743680849999,27161.893037250004,53322.6512424 2025-07-30,07:46:21.000,211,11053230,5085,0,1753861580,13173.750417159994,26239.091428950007,53322.69316512001 2025-07-30,07:46:22.000,211,11053230,5044,0,1753861581,13173.75715346999,28545.933319710006,53322.6512424 2025-07-30,07:46:23.000,211,11053219,5485,0,1753861582,13173.79757132999,29468.741977140002,53322.70015224 2025-07-30,07:46:24.000,211,11053231,5645,0,1753861583,13173.75715346999,29468.734928010002,53322.61630680001 2025-07-30,07:46:25.000,211,11053199,5565,0,1753861584,13173.790835019994,31314.267653310002,53322.65822952 2025-07-30,07:46:26.000,211,11053215,5445,0,1753861585,13173.77736239999,27161.91418464,53322.6512424 2025-07-30,07:46:27.000,211,11053263,5085,0,1753861586,13173.79757132999,27161.9282829,53322.66521664001 2025-07-30,07:46:28.000,211,11053217,5445,0,1753861587,13173.784098709999,29468.833615829994,53322.66521664001 2025-07-30,07:46:29.000,211,11053221,5525,0,1753861588,13173.743680849999,29930.199174330002,53322.67919088 2025-07-30,07:46:30.000,211,11053218,4765,0,1753861589,13173.743680849999,28546.180039259998,53322.672203760005 2025-07-30,07:46:31.000,211,11053198,4885,0,1753861590,13173.750417159994,28546.165941,53322.65822952 2025-07-30,07:46:32.000,211,11053218,4925,0,1753861591,13173.750417159994,25777.895049569997,53322.66521664001 2025-07-30,07:46:33.000,211,11053206,4965,0,1753861592,13173.750417159994,28546.130695350002,53322.65822952 2025-07-30,07:46:34.000,211,11053241,5605,0,1753861593,13173.763889779999,34082.61608517,53322.69316512001 2025-07-30,07:46:35.000,211,11053239,5445,0,1753861594,13173.770626089994,28546.215284909995,53322.69316512001 2025-07-30,07:46:36.000,211,11053221,5405,0,1753861595,13173.750417159994,27623.434823999996,53322.6512424 2025-07-30,07:46:37.000,211,11053226,5125,0,1753861596,13173.77736239999,29930.283763889995,53322.70713936 2025-07-30,07:46:38.000,211,11053212,5085,0,1753861597,13173.79757132999,32237.111556389995,53322.72810072 2025-07-30,07:46:39.000,211,11053228,5125,0,1753861598,13173.784098709999,27162.09041289,53322.66521664001 2025-07-30,07:46:40.000,211,11053223,5365,0,1753861599,13173.81778025999,32237.20319508,53322.69316512001 2025-07-30,07:46:41.000,211,11053275,5405,0,1753861600,13173.811043949994,26239.352246759998,53322.72810072 2025-07-30,07:46:42.000,211,11053243,5445,0,1753861601,13173.83798918999,30391.6986663,53322.69316512001 2025-07-30,07:46:43.000,211,11053268,4845,0,1753861602,13173.88514336,27162.08336376,53322.70015224 2025-07-30,07:46:44.000,211,11053273,5805,0,1753861603,13173.91882490999,25778.000786520002,53322.70713936 2025-07-30,07:46:45.000,211,11053268,4925,0,1753861604,13173.92556122,29468.995745819993,53322.76303632001 2025-07-30,07:46:46.000,211,11053242,4965,0,1753861605,13173.93903383999,25778.02898304,53322.76303632001 2025-07-30,07:46:47.000,211,11053252,4925,0,1753861606,13173.97945169999,29007.665432969996,53322.742074960006 2025-07-30,07:46:48.000,211,11053244,4885,0,1753861607,13173.95924276999,30853.14881436,53322.73508784001 2025-07-30,07:46:49.000,211,11053255,5725,0,1753861608,13173.95924276999,24393.904111020005,53322.73508784001 2025-07-30,07:46:50.000,211,11053240,5005,0,1753861609,13173.972715389995,22548.491220929995,53322.7560492 2025-07-30,07:46:51.000,211,11053266,5044,0,1753861610,13173.97945169999,30853.212256529994,53322.74906208 2025-07-30,07:46:52.000,211,11053235,5085,0,1753861611,13173.972715389995,29469.07328625,53322.80495904 2025-07-30,07:46:53.000,211,11053268,5005,0,1753861612,13174.013133249995,29469.122630159996,53322.78399768001 2025-07-30,07:46:54.000,211,11053237,5525,0,1753861613,13173.98618801,32237.400570719998,53322.742074960006 2025-07-30,07:46:55.000,211,11053214,5125,0,1753861614,13173.972715389995,31314.535520250007,53322.72810072 2025-07-30,07:46:56.000,211,11053258,5125,0,1753861615,13173.97945169999,32237.38647246,53322.72810072 2025-07-30,07:46:57.000,211,11053285,5405,0,1753861616,13173.992924319995,31775.964520919995,53322.78399768001 2025-07-30,07:46:58.000,211,11053248,5205,0,1753861617,13174.01986955999,31314.62010981,53322.790984800005 2025-07-30,07:46:59.000,211,11053256,5445,0,1753861618,13174.01986955999,28085.01890553,53322.81194616001 2025-07-30,07:47:00.000,211,11053239,5205,0,1753861619,13174.013133249995,29007.79231731,53322.721113600004 2025-07-30,07:47:01.000,211,11053210,4925,0,1753861620,13174.00639694,31314.669453719995,53322.78399768001 2025-07-30,07:47:02.000,211,11053291,5405,0,1753861621,13174.02660587,32237.471062020006,53322.76303632001 2025-07-30,07:47:03.000,211,11053265,5245,0,1753861622,13174.033342179995,32237.492209410004,53322.81194616001 2025-07-30,07:47:04.000,211,11053230,4925,0,1753861623,13174.073760039995,31776.126650909995,53322.80495904 2025-07-30,07:47:05.000,211,11053181,5605,0,1753861624,13174.02660587,34083.05313123,53322.76303632001 2025-07-30,07:47:06.000,211,11053225,5365,0,1753861625,13174.053551109995,29930.69261343,53322.81194616001 2025-07-30,07:47:07.000,211,11053246,5205,0,1753861626,13174.053551109995,34544.425738859994,53322.79797192 2025-07-30,07:47:08.000,211,11053245,5365,0,1753861627,13174.10070527999,28085.202182909998,53322.86784312 2025-07-30,07:47:09.000,211,11053245,5605,0,1753861628,13174.10070527999,33160.29381771,53322.79797192 2025-07-30,07:47:10.000,211,11053261,5525,0,1753861629,13174.114177899995,33160.33611249,53322.78399768001 2025-07-30,07:47:11.000,211,11053210,5044,0,1753861630,13174.14785945,30853.409632170005,53322.77002344 2025-07-30,07:47:12.000,211,11053227,5445,0,1753861631,13174.16133206999,27162.39352548,53322.74906208 2025-07-30,07:47:13.000,211,11053264,4925,0,1753861632,13174.174804689996,29930.636220390006,53322.81893328 2025-07-30,07:47:14.000,211,11053228,5205,0,1753861633,13174.221958859991,26701.049114370006,53322.80495904 2025-07-30,07:47:15.000,211,11053272,4965,0,1753861634,13174.235431479996,32237.499258540003,53322.81194616001 2025-07-30,07:47:16.000,211,11053279,5645,0,1753861635,13174.2489041,28546.504299239998,53322.81194616001 2025-07-30,07:47:17.000,211,11053258,4885,0,1753861636,13174.26911303,32237.513356800002,53322.86784312 2025-07-30,07:47:18.000,211,11053250,5245,0,1753861637,13174.289321960001,30853.360288259995,53322.84688176 2025-07-30,07:47:19.000,211,11053222,4965,0,1753861638,13174.282585649991,32698.864817039997,53322.86784312 2025-07-30,07:47:20.000,211,11053276,4885,0,1753861639,13174.296058269996,32237.506307670003,53322.86784312 2025-07-30,07:47:21.000,211,11053264,5005,0,1753861640,13174.296058269996,27162.41467287,53322.86784312 2025-07-30,07:47:22.000,211,11053270,5205,0,1753861641,13174.302794579991,27623.787280499993,53322.87483024 2025-07-30,07:47:23.000,211,11053267,5365,0,1753861642,13174.302794579991,30853.45897608,53322.853868879996 2025-07-30,07:47:24.000,211,11053246,5165,0,1753861643,13174.282585649991,27623.794329630007,53322.91675296 2025-07-30,07:47:25.000,211,11053255,5765,0,1753861644,13174.242167789991,29007.919201650002,53322.853868879996 2025-07-30,07:47:26.000,211,11053292,4965,0,1753861645,13174.275849339996,33160.343161619996,53322.909765840006 2025-07-30,07:47:27.000,211,11053237,5805,0,1753861646,13174.282585649991,30853.388484780007,53322.90277872001 2025-07-30,07:47:28.000,211,11053224,4965,0,1753861647,13174.2489041,27162.449918519997,53322.94470144 2025-07-30,07:47:29.000,211,11053249,5485,0,1753861648,13174.262376719991,23932.855763369997,53322.94470144 2025-07-30,07:47:30.000,211,11053276,5165,0,1753861649,13174.26911303,27162.541557210003,53322.93072720001 2025-07-30,07:47:31.000,211,11053259,5245,0,1753861650,13174.296058269996,26701.154851319996,53322.93072720001 2025-07-30,07:47:32.000,211,11053271,5485,0,1753861651,13174.282585649991,24855.657371670008,53322.93771432 2025-07-30,07:47:33.000,211,11053244,4925,0,1753861652,13174.282585649991,29469.41164449,53322.909765840006 2025-07-30,07:47:34.000,211,11053208,4925,0,1753861653,13174.302794579991,26239.746998040006,53322.8957916 2025-07-30,07:47:35.000,211,11053263,5325,0,1753861654,13174.296058269996,29930.833596030003,53322.93072720001 2025-07-30,07:47:36.000,211,11053199,5445,0,1753861655,13174.316267199996,31776.338124810005,53322.853868879996 2025-07-30,07:47:37.000,211,11053242,5044,0,1753861656,13174.316267199996,29930.819497770004,53322.853868879996 2025-07-30,07:47:38.000,211,11053242,5165,0,1753861657,13174.349948750001,28546.729871400006,53322.93771432 2025-07-30,07:47:39.000,211,11053224,4925,0,1753861658,13174.323003509991,31315.028959350006,53322.97963704001 2025-07-30,07:47:40.000,211,11053255,5445,0,1753861659,13174.376893989996,27162.626146769995,53322.86085600001 2025-07-30,07:47:41.000,211,11053278,5125,0,1753861660,13174.410575540001,29008.11657729,53322.93072720001 2025-07-30,07:47:42.000,211,11053262,5125,0,1753861661,13174.444257089992,26239.873882379994,53322.95168856001 2025-07-30,07:47:43.000,211,11053335,5605,0,1753861662,13174.464466019992,23471.66643312,53322.94470144 2025-07-30,07:47:44.000,211,11053244,4925,0,1753861663,13174.450993400002,28085.413656810008,53322.91675296 2025-07-30,07:47:45.000,211,11053261,5645,0,1753861664,13174.464466019992,31776.422714369997,53322.93072720001 2025-07-30,07:47:46.000,211,11053229,5405,0,1753861665,13174.464466019992,28085.441853330005,53322.93072720001 2025-07-30,07:47:47.000,211,11053230,4845,0,1753861666,13174.464466019992,29930.946382110007,53322.958675680005 2025-07-30,07:47:48.000,211,11053251,5765,0,1753861667,13174.450993400002,29469.623118389994,53322.93072720001 2025-07-30,07:47:49.000,211,11053254,5125,0,1753861668,13174.471202330002,24855.861796440004,53322.97963704001 2025-07-30,07:47:50.000,211,11053232,5205,0,1753861669,13174.464466019992,29931.03097167,53322.95168856001 2025-07-30,07:47:51.000,211,11053278,4965,0,1753861670,13174.484674949992,25317.304895370005,53322.958675680005 2025-07-30,07:47:52.000,211,11053227,5485,0,1753861671,13174.457729709997,27162.788276759995,53322.98662416 2025-07-30,07:47:53.000,211,11053287,5605,0,1753861672,13174.504883879992,35467.61504931,53322.97963704001 2025-07-30,07:47:54.000,211,11053313,5605,0,1753861673,13174.484674949992,28546.9413453,53322.97963704001 2025-07-30,07:47:55.000,211,11053221,5405,0,1753861674,13174.491411260002,31776.634188270007,53323.01457264 2025-07-30,07:47:56.000,211,11053236,5125,0,1753861675,13174.511620190002,34083.490177290005,53322.97963704001 2025-07-30,07:47:57.000,211,11053224,5044,0,1753861676,13174.504883879992,27162.844669800004,53323.021559759996 2025-07-30,07:47:58.000,211,11053252,5085,0,1753861677,13174.498147569997,28085.582835930007,53323.01457264 2025-07-30,07:47:59.000,211,11053262,5165,0,1753861678,13174.477938639997,32699.337108749998,53323.02854688001 2025-07-30,07:48:00.000,211,11053235,5245,0,1753861679,13174.531829120002,31315.275678899998,53323.06348248 2025-07-30,07:48:01.000,211,11053254,4925,0,1753861680,13174.538565429997,30392.516365379997,53323.007585520005 2025-07-30,07:48:02.000,211,11053282,5085,0,1753861681,13174.538565429997,33160.836600719995,53323.01457264 2025-07-30,07:48:03.000,211,11053235,5405,0,1753861682,13174.565510669992,27162.90106284,53323.035534 2025-07-30,07:48:04.000,211,11053272,5245,0,1753861683,13174.585719599992,30392.565709290007,53323.07046960001 2025-07-30,07:48:05.000,211,11053244,4965,0,1753861684,13174.612664840002,27162.915161099998,53323.06348248 2025-07-30,07:48:06.000,211,11053229,5365,0,1753861685,13174.599192219997,28547.089377030003,53323.035534 2025-07-30,07:48:07.000,211,11053250,4965,0,1753861686,13174.599192219997,31315.310924549995,53323.02854688001 2025-07-30,07:48:08.000,211,11053279,5645,0,1753861687,13174.599192219997,24856.05212295,53323.077456720006 2025-07-30,07:48:09.000,211,11053261,5525,0,1753861688,13174.572246980002,26701.59189738,53323.056495360004 2025-07-30,07:48:10.000,211,11053251,5165,0,1753861689,13174.632873770002,37313.31695373,53323.035534 2025-07-30,07:48:11.000,211,11053275,5405,0,1753861690,13174.605928529993,31776.761072609996,53323.09143096 2025-07-30,07:48:12.000,211,11053273,5445,0,1753861691,13174.659819009998,26701.634192159996,53323.06348248 2025-07-30,07:48:13.000,211,11053247,5485,0,1753861692,13174.626137459993,29469.926230979996,53323.04950824001 2025-07-30,07:48:14.000,211,11053270,4925,0,1753861693,13174.619401149997,30854.058152130005,53323.07046960001 2025-07-30,07:48:15.000,211,11053211,5285,0,1753861694,13174.646346389993,27624.428751329993,53323.1054052 2025-07-30,07:48:16.000,211,11053237,5645,0,1753861695,13174.639610079998,28085.787260700003,53323.07046960001 2025-07-30,07:48:17.000,211,11053258,4965,0,1753861696,13174.666555319993,31315.501251060006,53323.09841808001 2025-07-30,07:48:18.000,211,11053250,5325,0,1753861697,13174.686764249993,22549.266625229997,53323.09143096 2025-07-30,07:48:19.000,211,11053274,5044,0,1753861698,13174.666555319993,31315.466005409995,53323.1403408 2025-07-30,07:48:20.000,211,11053246,5125,0,1753861699,13174.639610079998,30854.11454517,53323.06348248 2025-07-30,07:48:21.000,211,11053254,5205,0,1753861700,13174.706973179993,30854.09339778,53323.07046960001 2025-07-30,07:48:22.000,211,11053258,4925,0,1753861701,13174.686764249993,26701.73287998,53323.11239232 2025-07-30,07:48:23.000,211,11053207,5365,0,1753861702,13174.700236869998,31315.614037139996,53323.04950824001 2025-07-30,07:48:24.000,211,11053258,4885,0,1753861703,13174.706973179993,30854.135692559998,53323.14732792001 2025-07-30,07:48:25.000,211,11053242,4885,0,1753861704,13174.666555319993,31315.57174236,53323.08444384 2025-07-30,07:48:26.000,211,11053218,5044,0,1753861705,13174.713709489988,27163.133684130007,53323.09841808001 2025-07-30,07:48:27.000,211,11053159,5525,0,1753861706,13174.727182109993,30854.177987339994,53323.11239232 2025-07-30,07:48:28.000,211,11053259,5405,0,1753861707,13174.680027939998,29470.102459229995,53323.08444384 2025-07-30,07:48:29.000,211,11053213,5445,0,1753861708,13174.720445799998,29470.095410099995,53323.09143096 2025-07-30,07:48:30.000,211,11053256,4925,0,1753861709,13174.720445799998,29008.74394986,53323.1054052 2025-07-30,07:48:31.000,211,11053209,5605,0,1753861710,13174.754127349988,34545.29983098,53323.11239232 2025-07-30,07:48:32.000,211,11053271,5285,0,1753861711,13174.814754139989,29470.123606620007,53323.09841808001 2025-07-30,07:48:33.000,211,11053313,5445,0,1753861712,13174.781072589998,32238.387448919995,53323.09143096 2025-07-30,07:48:34.000,211,11053258,5085,0,1753861713,13174.801281519998,27624.68252001,53323.08444384 2025-07-30,07:48:35.000,211,11053279,5405,0,1753861714,13174.828226759993,27163.345158030002,53323.11937944001 2025-07-30,07:48:36.000,211,11053253,5565,0,1753861715,13174.861908309998,28547.519373960007,53323.1054052 2025-07-30,07:48:37.000,211,11053255,5485,0,1753861716,13174.848435689993,26702.028943440004,53323.126366560005 2025-07-30,07:48:38.000,211,11053248,4925,0,1753861717,13174.882117239998,29008.90607985,53323.126366560005 2025-07-30,07:48:39.000,211,11053279,5245,0,1753861718,13174.936007719989,30393.066197520006,53323.1403408 2025-07-30,07:48:40.000,211,11053278,5085,0,1753861719,13174.989898199994,29470.299834870006,53323.18226352 2025-07-30,07:48:41.000,211,11053243,5365,0,1753861720,13174.949480339994,27163.464993240006,53323.21719912001 2025-07-30,07:48:42.000,211,11053274,5165,0,1753861721,13175.003370819999,26240.691581460007,53323.25912184 2025-07-30,07:48:43.000,211,11053237,5485,0,1753861722,13175.003370819999,28086.217257630007,53323.26610896001 2025-07-30,07:48:44.000,211,11053228,5125,0,1753861723,13175.03705236999,34545.581796180006,53323.23816048001 2025-07-30,07:48:45.000,211,11053262,5445,0,1753861724,13175.03705236999,25317.953415330005,53323.25213472 2025-07-30,07:48:46.000,211,11053216,5125,0,1753861725,13175.070733919994,25779.347170349996,53323.245147600006 2025-07-30,07:48:47.000,211,11053225,5365,0,1753861726,13175.07747022999,29470.419670079995,53323.26610896001 2025-07-30,07:48:48.000,211,11053272,4925,0,1753861727,13175.08420654,26702.162876910006,53323.294057440005 2025-07-30,07:48:49.000,211,11053238,5165,0,1753861728,13175.04378868,30854.615033399998,53323.32899304 2025-07-30,07:48:50.000,211,11053244,4965,0,1753861729,13175.07747022999,32238.690561509997,53323.28707032001 2025-07-30,07:48:51.000,211,11053253,5165,0,1753861730,13175.111151779995,25318.038004889997,53323.30104456 2025-07-30,07:48:52.000,211,11053231,5365,0,1753861731,13175.090942849994,24395.25754398,53323.27309608 2025-07-30,07:48:53.000,211,11053209,5605,0,1753861732,13175.08420654,32700.12661131,53323.28707032001 2025-07-30,07:48:54.000,211,11053259,5525,0,1753861733,13175.111151779995,29009.103455489996,53323.31501880001 2025-07-30,07:48:55.000,211,11053262,5165,0,1753861734,13175.11788808999,23011.18201587,53323.31501880001 2025-07-30,07:48:56.000,211,11053253,5405,0,1753861735,13175.151569639995,30393.319966199997,53323.391877120004 2025-07-30,07:48:57.000,211,11053285,5525,0,1753861736,13175.14483333,28547.77314264,53323.30803168 2025-07-30,07:48:58.000,211,11053440,5005,0,1753861737,13175.17851487999,31316.079279719997,53323.3499544 2025-07-30,07:48:59.000,211,11053402,4885,0,1753861738,13175.19872380999,30393.341113589995,53323.32899304 2025-07-30,07:49:00.000,211,11053419,5365,0,1753861739,13175.171778569995,28547.815437419995,53323.37790288 2025-07-30,07:49:01.000,211,11053335,5445,0,1753861740,13175.191987499995,29470.624094850005,53323.33598016001 2025-07-30,07:49:02.000,211,11053403,5605,0,1753861741,13175.15830594999,32238.887937149993,53323.391877120004 2025-07-30,07:49:03.000,211,11053365,5445,0,1753861742,13175.22566905,30393.355211849994,53323.3499544 2025-07-30,07:49:04.000,211,11053396,4725,0,1753861743,13175.20546012,27163.669418010002,53323.356941519996 2025-07-30,07:49:05.000,211,11053383,5485,0,1753861744,13175.24587798,29009.293781999993,53323.4198256 2025-07-30,07:49:06.000,211,11053399,5525,0,1753861745,13175.27955952999,28086.562665000005,53323.33598016001 2025-07-30,07:49:07.000,211,11053419,5445,0,1753861746,13175.293032149995,25318.291773570003,53323.39886424 2025-07-30,07:49:08.000,211,11053405,5684,0,1753861747,13175.313241079995,28086.583812390003,53323.39886424 2025-07-30,07:49:09.000,211,11053403,5525,0,1753861748,13175.34018631999,33623.19608655,53323.391877120004 2025-07-30,07:49:10.000,211,11053366,5005,0,1753861749,13175.38060417999,26702.40254733,53323.36392864001 2025-07-30,07:49:11.000,211,11053392,5205,0,1753861750,13175.394076799996,22550.0349804,53323.391877120004 2025-07-30,07:49:12.000,211,11053373,5445,0,1753861751,13175.414285729996,32700.493166069995,53323.39886424 2025-07-30,07:49:13.000,211,11053406,5285,0,1753861752,13175.434494659996,28086.654303689997,53323.47572256 2025-07-30,07:49:14.000,211,11053404,5205,0,1753861753,13175.48838514,26241.09338187,53323.40585136001 2025-07-30,07:49:15.000,211,11053357,5245,0,1753861754,13175.481648829991,33623.28772524001,53323.49668392 2025-07-30,07:49:16.000,211,11053401,5205,0,1753861755,13175.501857759991,30854.939293379997,53323.44777408 2025-07-30,07:49:17.000,211,11053410,4925,0,1753861756,13175.474912519996,28548.08330436,53323.42681272 2025-07-30,07:49:18.000,211,11053391,5765,0,1753861757,13175.528803000001,37775.782176509994,53323.46873544 2025-07-30,07:49:19.000,211,11053428,5205,0,1753861758,13175.535539309996,23472.822490439998,53323.46873544 2025-07-30,07:49:20.000,211,11053380,5285,0,1753861759,13175.515330379996,27625.30989258,53323.43379984001 2025-07-30,07:49:21.000,211,11053441,5605,0,1753861760,13175.542275619991,29932.201127249995,53323.44777408 2025-07-30,07:49:22.000,211,11053449,5525,0,1753861761,13175.582693479992,29470.884912659996,53323.48270968001 2025-07-30,07:49:23.000,211,11053427,5445,0,1753861762,13175.609638720001,32239.169902349997,53323.47572256 2025-07-30,07:49:24.000,211,11053424,5044,0,1753861763,13175.623111339992,24395.631147869994,53323.524632399996 2025-07-30,07:49:25.000,211,11053354,5044,0,1753861764,13175.623111339992,29470.891961789996,53323.53161952001 2025-07-30,07:49:26.000,211,11053365,5325,0,1753861765,13175.636583959997,30393.59488227,53323.53860664 2025-07-30,07:49:27.000,211,11053388,5005,0,1753861766,13175.670265510002,30854.939293379997,53323.51764528 2025-07-30,07:49:28.000,211,11053427,5445,0,1753861767,13175.677001819997,28548.041009580003,53323.44777408 2025-07-30,07:49:29.000,211,11053402,4845,0,1753861768,13175.710683370002,27625.338089099998,53323.53860664 2025-07-30,07:49:30.000,211,11053396,5165,0,1753861769,13175.697210749997,28086.745942380003,53323.510658160005 2025-07-30,07:49:31.000,211,11053393,5525,0,1753861770,13175.683738129992,29009.491157640005,53323.53161952001 2025-07-30,07:49:32.000,211,11053416,4885,0,1753861771,13175.744364919992,28548.09740262,53323.53161952001 2025-07-30,07:49:33.000,211,11053389,5445,0,1753861772,13175.764573849992,28548.09035349,53323.524632399996 2025-07-30,07:49:34.000,211,11053427,5365,0,1753861773,13175.825200639993,28548.09740262,53323.5945036 2025-07-30,07:49:35.000,211,11053425,5485,0,1753861774,13175.818464329997,29932.29276594,53323.54559376 2025-07-30,07:49:36.000,211,11053383,5365,0,1753861775,13175.831936950002,27625.394482140007,53323.55258088001 2025-07-30,07:49:37.000,211,11053399,5445,0,1753861776,13175.831936950002,25779.812412929998,53323.57354224001 2025-07-30,07:49:38.000,211,11053418,4765,0,1753861777,13175.838673259997,30393.62307879,53323.57354224001 2025-07-30,07:49:39.000,211,11053382,5085,0,1753861778,13175.858882189998,25779.826511189996,53323.56655512 2025-07-30,07:49:40.000,211,11053399,5405,0,1753861779,13175.858882189998,27625.401531270007,53323.57354224001 2025-07-30,07:49:41.000,211,11053356,5125,0,1753861780,13175.879091119998,28548.174943050006,53323.53161952001 2025-07-30,07:49:42.000,211,11053391,5445,0,1753861781,13175.899300049998,28086.79528629,53323.54559376 2025-07-30,07:49:43.000,211,11053427,5485,0,1753861782,13175.906036359993,28086.823482809996,53323.580529360006 2025-07-30,07:49:44.000,211,11053405,5485,0,1753861783,13175.906036359993,31777.881884279996,53323.559568000004 2025-07-30,07:49:45.000,211,11053396,5044,0,1753861784,13175.919508979998,27164.043021899997,53323.56655512 2025-07-30,07:49:46.000,211,11053430,4965,0,1753861785,13175.879091119998,26702.670414270004,53323.5945036 2025-07-30,07:49:47.000,211,11053430,4925,0,1753861786,13175.899300049998,33161.999707170005,53323.5945036 2025-07-30,07:49:48.000,211,11053415,5565,0,1753861787,13175.885827429993,26241.304855769995,53323.58751648 2025-07-30,07:49:49.000,211,11053416,5205,0,1753861788,13175.872354810002,24857.16588549,53323.5945036 2025-07-30,07:49:50.000,211,11053391,5525,0,1753861789,13175.899300049998,25318.545542249994,53323.629439200005 2025-07-30,07:49:51.000,211,11053376,5205,0,1753861790,13175.885827429993,29471.047042649996,53323.629439200005 2025-07-30,07:49:52.000,211,11053392,4925,0,1753861791,13175.865618499993,26241.368297940004,53323.61546496 2025-07-30,07:49:53.000,211,11053355,5765,0,1753861792,13175.858882189998,29932.47604332,53323.65738768 2025-07-30,07:49:54.000,211,11053409,5245,0,1753861793,13175.879091119998,31316.629111860006,53323.65738768 2025-07-30,07:49:55.000,211,11053364,5165,0,1753861794,13175.872354810002,31777.9805721,53323.6643748 2025-07-30,07:49:56.000,211,11053362,5044,0,1753861795,13175.865618499993,30855.22830771,53323.60149072001 2025-07-30,07:49:57.000,211,11053371,5765,0,1753861796,13175.899300049998,28548.273630869997,53323.65738768 2025-07-30,07:49:58.000,211,11053440,5205,0,1753861797,13175.919508979998,31316.572718819996,53323.67136192001 2025-07-30,07:49:59.000,211,11053446,4965,0,1753861798,13175.932981599988,31777.98762123,53323.64341344 2025-07-30,07:50:00.000,211,11053390,5005,0,1753861799,13175.939717909998,29932.426699410003,53323.67136192001 2025-07-30,07:50:01.000,211,11053356,4845,0,1753861800,13175.973399459988,29471.01884613,53323.678349040005 2025-07-30,07:50:02.000,211,11053389,5445,0,1753861801,13175.986872079993,29932.384404630007,53323.65738768 2025-07-30,07:50:03.000,211,11053386,5165,0,1753861802,13175.953190529988,28086.844630199994,53323.678349040005 2025-07-30,07:50:04.000,211,11053398,5285,0,1753861803,13176.047498869993,23934.357228060006,53323.68533616 2025-07-30,07:50:05.000,211,11053418,5044,0,1753861804,13176.027289939993,29932.391453760007,53323.678349040005 2025-07-30,07:50:06.000,211,11053394,4925,0,1753861805,13176.007081009993,29932.412601150005,53323.65738768 2025-07-30,07:50:07.000,211,11053410,5044,0,1753861806,13176.007081009993,32700.718738230004,53323.6643748 2025-07-30,07:50:08.000,211,11053411,5565,0,1753861807,13176.020553629998,30393.792257909998,53323.68533616 2025-07-30,07:50:09.000,211,11053433,5725,0,1753861808,13176.034026249989,25779.95339553,53323.65738768 2025-07-30,07:50:10.000,211,11053357,5684,0,1753861809,13176.013817319988,30855.157816410006,53323.69931040001 2025-07-30,07:50:11.000,211,11053387,5485,0,1753861810,13176.013817319988,28086.865777590006,53323.70629752 2025-07-30,07:50:12.000,211,11053419,5405,0,1753861811,13176.020553629998,27164.092365810007,53323.734246 2025-07-30,07:50:13.000,211,11053377,5485,0,1753861812,13176.054235179989,29471.047042649996,53323.70629752 2025-07-30,07:50:14.000,211,11053399,5485,0,1753861813,13176.034026249989,31316.600915339994,53323.67136192001 2025-07-30,07:50:15.000,211,11053390,5005,0,1753861814,13176.013817319988,28086.915121500002,53323.65040056001 2025-07-30,07:50:16.000,211,11053388,4925,0,1753861815,13176.013817319988,24857.18703288,53323.678349040005 2025-07-30,07:50:17.000,211,11053394,4965,0,1753861816,13176.000344699998,27625.500219089998,53323.71328464 2025-07-30,07:50:18.000,211,11053403,5485,0,1753861817,13176.000344699998,25318.573738770006,53323.692323279996 2025-07-30,07:50:19.000,211,11053354,5125,0,1753861818,13176.013817319988,34084.90000329001,53323.69931040001 2025-07-30,07:50:20.000,211,11053335,5405,0,1753861819,13176.013817319988,30393.799307039997,53323.64341344 2025-07-30,07:50:21.000,211,11053375,5285,0,1753861820,13176.007081009993,29471.025895259998,53323.61546496 2025-07-30,07:50:22.000,211,11053417,5445,0,1753861821,13176.020553629998,29009.589845459996,53323.692323279996 2025-07-30,07:50:23.000,211,11053392,4965,0,1753861822,13175.993608389988,29009.582796329996,53323.62245208001 2025-07-30,07:50:24.000,211,11053369,5485,0,1753861823,13175.986872079993,31316.495178390003,53323.64341344 2025-07-30,07:50:25.000,211,11053365,5365,0,1753861824,13175.986872079993,29932.377355499993,53323.71328464 2025-07-30,07:50:26.000,211,11053383,5565,0,1753861825,13175.912772670003,31777.860736889997,53323.65738768 2025-07-30,07:50:27.000,211,11053383,5405,0,1753861826,13175.973399459988,30393.742914000002,53323.63642632 2025-07-30,07:50:28.000,211,11053358,4965,0,1753861827,13175.912772670003,35007.6099729,53323.67136192001 2025-07-30,07:50:29.000,211,11053347,5605,0,1753861828,13175.912772670003,25318.580787900006,53323.678349040005 2025-07-30,07:50:30.000,211,11053346,5205,0,1753861829,13175.939717909998,28086.886924980005,53323.72027176001 2025-07-30,07:50:31.000,211,11053403,5445,0,1753861830,13175.946454219993,29471.082288300007,53323.69931040001 2025-07-30,07:50:32.000,211,11053422,4925,0,1753861831,13175.926245289993,28086.893974110004,53323.74123312001 2025-07-30,07:50:33.000,211,11053434,5005,0,1753861832,13175.926245289993,28548.287729129996,53323.71328464 2025-07-30,07:50:34.000,211,11053368,4965,0,1753861833,13175.959926839998,25780.002739439995,53323.70629752 2025-07-30,07:50:35.000,211,11053416,4965,0,1753861834,13175.932981599988,27164.19105363,53323.692323279996 2025-07-30,07:50:36.000,211,11053414,5205,0,1753861835,13175.932981599988,25780.002739439995,53323.678349040005 2025-07-30,07:50:37.000,211,11053406,4805,0,1753861836,13175.939717909998,27164.205151889997,53323.76918160001 2025-07-30,07:50:38.000,211,11053394,5044,0,1753861837,13175.939717909998,24857.243425919994,53323.68533616 2025-07-30,07:50:39.000,211,11053405,5684,0,1753861838,13175.946454219993,25318.63718094,53323.65040056001 2025-07-30,07:50:40.000,211,11053395,5245,0,1753861839,13175.946454219993,31777.98762123,53323.678349040005 2025-07-30,07:50:41.000,211,11053403,5525,0,1753861840,13175.980135769998,31316.657308380003,53323.748220240006 2025-07-30,07:50:42.000,211,11053430,5044,0,1753861841,13175.980135769998,29471.14573047,53323.72027176001 2025-07-30,07:50:43.000,211,11053387,5605,0,1753861842,13176.000344699998,34084.95639633,53323.71328464 2025-07-30,07:50:44.000,211,11053402,5205,0,1753861843,13176.013817319988,28086.999711059994,53323.6643748 2025-07-30,07:50:45.000,211,11053200,5325,0,1753861844,13176.013817319988,25780.016837699994,53323.70629752 2025-07-30,07:50:46.000,211,11053369,5525,0,1753861845,13176.060971489998,33162.161837160005,53323.678349040005 2025-07-30,07:50:47.000,211,11053349,5285,0,1753861846,13176.081180419998,29471.124583080004,53323.76219448 2025-07-30,07:50:48.000,211,11053340,5125,0,1753861847,13176.040762559998,29471.110484820005,53323.75520736 2025-07-30,07:50:49.000,211,11053355,5565,0,1753861848,13176.081180419998,26702.797298610007,53323.692323279996 2025-07-30,07:50:50.000,211,11053372,5044,0,1753861849,13176.074444109989,29932.518338099995,53323.75520736 2025-07-30,07:50:51.000,211,11053339,5485,0,1753861850,13176.094653039989,31316.629111860006,53323.71328464 2025-07-30,07:50:52.000,211,11053405,5605,0,1753861851,13176.067707799994,28548.24543435,53323.74123312001 2025-07-30,07:50:53.000,211,11053358,5205,0,1753861852,13176.067707799994,28086.865777590006,53323.734246 2025-07-30,07:50:54.000,211,11053370,4965,0,1753861853,13176.074444109989,27625.48612083,53323.734246 2025-07-30,07:50:55.000,211,11053461,5525,0,1753861854,13176.081180419998,27625.45792431,53323.71328464 2025-07-30,07:50:56.000,211,11053382,5085,0,1753861855,13176.054235179989,29471.01884613,53323.74123312001 2025-07-30,07:50:57.000,211,11053419,5365,0,1753861856,13176.087916729994,31777.97352297,53323.67136192001 2025-07-30,07:50:58.000,211,11053369,5805,0,1753861857,13176.094653039989,24857.144738100003,53323.72027176001 2025-07-30,07:50:59.000,211,11053385,5605,0,1753861858,13176.054235179989,29932.377355499993,53323.70629752 2025-07-30,07:51:00.000,211,11053416,4925,0,1753861859,13176.054235179989,30855.200111190003,53323.72027176001 2025-07-30,07:51:01.000,211,11053383,5285,0,1753861860,13176.060971489998,30393.742914000002,53323.72027176001 2025-07-30,07:51:02.000,211,11053364,4765,0,1753861861,13176.108125659994,29470.948354830005,53323.65040056001 2025-07-30,07:51:03.000,211,11053395,5485,0,1753861862,13176.087916729994,30393.735864870003,53323.69931040001 2025-07-30,07:51:04.000,211,11053355,5725,0,1753861863,13176.101389349998,28086.79528629,53323.69931040001 2025-07-30,07:51:05.000,211,11053393,5325,0,1753861864,13176.114861969989,30855.115521629996,53323.78315584 2025-07-30,07:51:06.000,211,11053428,5005,0,1753861865,13176.135070899989,29009.52640329,53323.85302704 2025-07-30,07:51:07.000,211,11053389,5765,0,1753861866,13176.121598279999,25779.889953360005,53323.76219448 2025-07-30,07:51:08.000,211,11053408,5285,0,1753861867,13176.121598279999,28548.139697399994,53323.74123312001 2025-07-30,07:51:09.000,211,11053416,5205,0,1753861868,13176.121598279999,27625.366285619995,53323.79014296001 2025-07-30,07:51:10.000,211,11053448,4965,0,1753861869,13176.087916729994,32239.176951479996,53323.76219448 2025-07-30,07:51:11.000,211,11053425,5325,0,1753861870,13176.094653039989,32700.535460850006,53323.734246 2025-07-30,07:51:12.000,211,11053407,5245,0,1753861871,13176.081180419998,26702.571726449998,53323.76219448 2025-07-30,07:51:13.000,211,11053381,5405,0,1753861872,13176.087916729994,28548.09740262,53323.81809144001 2025-07-30,07:51:14.000,211,11053412,4805,0,1753861873,13176.101389349998,32239.169902349997,53323.797130080005 2025-07-30,07:51:15.000,211,11053390,4845,0,1753861874,13176.108125659994,26241.185020560006,53323.81809144001 2025-07-30,07:51:16.000,211,11053410,4845,0,1753861875,13176.141807209999,29470.870814399997,53323.846039920005 2025-07-30,07:51:17.000,211,11053433,5365,0,1753861876,13176.128334589994,24395.638197000007,53323.82507856 2025-07-30,07:51:18.000,211,11053397,5405,0,1753861877,13176.114861969989,28086.668401949995,53323.81809144001 2025-07-30,07:51:19.000,211,11053404,4685,0,1753861878,13176.121598279999,28086.703647600007,53323.81110432 2025-07-30,07:51:20.000,211,11053427,5605,0,1753861879,13176.148543519994,29470.786224840005,53323.81110432 2025-07-30,07:51:21.000,211,11053439,5405,0,1753861880,13176.148543519994,31777.698606899998,53323.78315584 2025-07-30,07:51:22.000,211,11053431,5445,0,1753861881,13176.108125659994,29470.814421360003,53323.8041172 2025-07-30,07:51:23.000,211,11053452,5044,0,1753861882,13176.114861969989,30854.91814599,53323.76918160001 2025-07-30,07:51:24.000,211,11053384,5205,0,1753861883,13176.155279829989,30393.552587490005,53323.77616872 2025-07-30,07:51:25.000,211,11053427,5645,0,1753861884,13176.141807209999,29009.357224170002,53323.78315584 2025-07-30,07:51:26.000,211,11053376,4885,0,1753861885,13176.128334589994,26702.437792979996,53323.78315584 2025-07-30,07:51:27.000,211,11053373,5485,0,1753861886,13176.108125659994,26241.044037960004,53323.77616872 2025-07-30,07:51:28.000,211,11053413,5565,0,1753861887,13176.108125659994,25318.277675310004,53323.81110432 2025-07-30,07:51:29.000,211,11053429,5485,0,1753861888,13176.128334589994,28547.9282235,53323.846039920005 2025-07-30,07:51:30.000,211,11053442,4885,0,1753861889,13176.101389349998,32700.394478250004,53323.797130080005 2025-07-30,07:51:31.000,211,11053397,5605,0,1753861890,13176.114861969989,25318.270626180005,53323.797130080005 2025-07-30,07:51:32.000,211,11053392,4925,0,1753861891,13176.087916729994,29009.293781999993,53323.82507856 2025-07-30,07:51:33.000,211,11053423,5525,0,1753861892,13176.087916729994,31777.614017340005,53323.76219448 2025-07-30,07:51:34.000,211,11053259,5525,0,1753861893,13176.067707799994,30393.482096189997,53323.77616872 2025-07-30,07:51:35.000,211,11053417,5325,0,1753861894,13176.067707799994,30393.43275228,53323.75520736 2025-07-30,07:51:36.000,211,11053441,5525,0,1753861895,13176.054235179989,27163.725811049997,53323.81110432 2025-07-30,07:51:37.000,211,11053454,5325,0,1753861896,13176.040762559998,32700.2887413,53323.727258880004 2025-07-30,07:51:38.000,211,11053423,5565,0,1753861897,13176.047498869993,26702.275662989996,53323.77616872 2025-07-30,07:51:39.000,211,11053387,5285,0,1753861898,13176.020553629998,24395.40557571,53323.78315584 2025-07-30,07:51:40.000,211,11053443,5525,0,1753861899,13176.027289939993,29470.609996590007,53323.797130080005 2025-07-30,07:51:41.000,211,11053449,5605,0,1753861900,13176.020553629998,31316.107476239995,53323.77616872 2025-07-30,07:51:42.000,211,11053414,5044,0,1753861901,13176.013817319988,24395.40557571,53323.797130080005 2025-07-30,07:51:43.000,211,11053436,5005,0,1753861902,13176.000344699998,23472.6251148,53323.81110432 2025-07-30,07:51:44.000,211,11053431,5405,0,1753861903,13176.007081009993,29009.152799400006,53323.81809144001 2025-07-30,07:51:45.000,211,11053425,5365,0,1753861904,13175.986872079993,31777.480083870003,53323.77616872 2025-07-30,07:51:46.000,211,11053428,4925,0,1753861905,13176.000344699998,33161.56971024,53323.76918160001 2025-07-30,07:51:47.000,211,11053405,5525,0,1753861906,13175.980135769998,24856.665397260003,53323.797130080005 2025-07-30,07:51:48.000,211,11053399,5525,0,1753861907,13175.966663149993,30854.615033399998,53323.83905280001 2025-07-30,07:51:49.000,211,11053461,5565,0,1753861908,13175.966663149993,30854.629131659996,53323.75520736 2025-07-30,07:51:50.000,211,11053440,4965,0,1753861909,13175.932981599988,28547.653307429995,53323.78315584 2025-07-30,07:51:51.000,211,11053477,5565,0,1753861910,13175.973399459988,32700.09841479,53323.8041172 2025-07-30,07:51:52.000,211,11053468,5005,0,1753861911,13175.912772670003,27163.493189760004,53323.72027176001 2025-07-30,07:51:53.000,211,11053369,5365,0,1753861912,13175.899300049998,30854.537492970005,53323.77616872 2025-07-30,07:51:54.000,211,11053388,4925,0,1753861913,13175.892563740003,28547.61101265,53323.75520736 2025-07-30,07:51:55.000,211,11053372,5205,0,1753861914,13175.899300049998,30854.558640360003,53323.69931040001 2025-07-30,07:51:56.000,211,11053386,5165,0,1753861915,13175.892563740003,30854.481099929995,53323.83206568 2025-07-30,07:51:57.000,211,11053390,4925,0,1753861916,13175.879091119998,25317.882924029997,53323.734246 2025-07-30,07:51:58.000,211,11053386,4965,0,1753861917,13175.845409569993,28547.561668740003,53323.79014296001 2025-07-30,07:51:59.000,211,11053409,5325,0,1753861918,13175.825200639993,32238.577775430007,53323.83206568 2025-07-30,07:52:00.000,211,11053301,5325,0,1753861919,13175.798255399997,28086.160864589998,53323.77616872 2025-07-30,07:52:01.000,211,11053377,5405,0,1753861920,13175.798255399997,30854.43175602,53323.78315584 2025-07-30,07:52:02.000,211,11053348,4805,0,1753861921,13175.751101230002,28547.59691439,53323.81809144001 2025-07-30,07:52:03.000,211,11053401,5605,0,1753861922,13175.784782779992,24856.566709439998,53323.797130080005 2025-07-30,07:52:04.000,211,11053388,5044,0,1753861923,13175.771310160002,30393.157836209997,53323.76918160001 2025-07-30,07:52:05.000,211,11053384,5245,0,1753861924,13175.751101230002,32699.95038306,53323.74123312001 2025-07-30,07:52:06.000,211,11053392,4765,0,1753861925,13175.744364919992,30854.488149059995,53323.76219448 2025-07-30,07:52:07.000,211,11053420,4765,0,1753861926,13175.771310160002,30393.12259056,53323.77616872 2025-07-30,07:52:08.000,211,11053414,5245,0,1753861927,13175.737628609997,29008.92017811,53323.748220240006 2025-07-30,07:52:09.000,211,11053411,5365,0,1753861928,13175.737628609997,31315.846658430004,53323.72027176001 2025-07-30,07:52:10.000,211,11053477,5485,0,1753861929,13175.751101230002,33622.70969658,53323.78315584 2025-07-30,07:52:11.000,211,11053426,4965,0,1753861930,13175.757837539997,27163.38040368,53323.727258880004 2025-07-30,07:52:12.000,211,11053438,5125,0,1753861931,13175.730892300002,29931.67949163,53323.79014296001 2025-07-30,07:52:13.000,211,11053428,5325,0,1753861932,13175.744364919992,29008.927227239998,53323.76219448 2025-07-30,07:52:14.000,211,11053443,5405,0,1753861933,13175.751101230002,30393.023902739995,53323.76918160001 2025-07-30,07:52:15.000,211,11053424,5044,0,1753861934,13175.757837539997,28547.512324829993,53323.79014296001 2025-07-30,07:52:16.000,211,11053461,5365,0,1753861935,13175.778046469997,27163.345158030002,53323.82507856 2025-07-30,07:52:17.000,211,11053424,5044,0,1753861936,13175.764573849992,27163.316961510005,53323.78315584 2025-07-30,07:52:18.000,211,11053425,5645,0,1753861937,13175.737628609997,29931.573754679994,53323.860014159996 2025-07-30,07:52:19.000,211,11053394,5205,0,1753861938,13175.737628609997,32238.51433326,53323.846039920005 2025-07-30,07:52:20.000,211,11053417,5085,0,1753861939,13175.703947059992,29931.630147720003,53323.8041172 2025-07-30,07:52:21.000,211,11053401,5365,0,1753861940,13175.724155989992,28547.505275699994,53323.797130080005 2025-07-30,07:52:22.000,211,11053401,5605,0,1753861941,13175.771310160002,29931.623098590004,53323.846039920005 2025-07-30,07:52:23.000,211,11053437,5365,0,1753861942,13175.737628609997,31777.085332589995,53323.797130080005 2025-07-30,07:52:24.000,211,11053418,4965,0,1753861943,13175.724155989992,27163.246470209997,53323.82507856 2025-07-30,07:52:25.000,211,11053397,5405,0,1753861944,13175.717419679997,32238.436792830005,53323.81110432 2025-07-30,07:52:26.000,211,11053428,5125,0,1753861945,13175.724155989992,33161.203155480005,53323.82507856 2025-07-30,07:52:27.000,211,11053430,5085,0,1753861946,13175.683738129992,26240.515353209994,53323.82507856 2025-07-30,07:52:28.000,211,11053438,5085,0,1753861947,13175.757837539997,29931.573754679994,53323.76219448 2025-07-30,07:52:29.000,211,11053423,5445,0,1753861948,13175.724155989992,29008.814441159993,53323.78315584 2025-07-30,07:52:30.000,211,11053401,5605,0,1753861949,13175.710683370002,31777.071234329997,53323.797130080005 2025-07-30,07:52:31.000,211,11053379,5525,0,1753861950,13175.710683370002,29470.158852270004,53323.797130080005 2025-07-30,07:52:32.000,211,11053385,5684,0,1753861951,13175.710683370002,27624.604979580006,53323.81809144001 2025-07-30,07:52:33.000,211,11053127,5405,0,1753861952,13175.683738129992,29008.74394986,53323.78315584 2025-07-30,07:52:34.000,211,11053148,5125,0,1753861953,13175.710683370002,27624.555635669996,53323.83206568 2025-07-30,07:52:35.000,211,11053115,5365,0,1753861954,13175.690474440002,27163.175978910003,53323.82507856 2025-07-30,07:52:36.000,211,11053112,5285,0,1753861955,13175.629847650001,28547.300850929998,53323.8041172 2025-07-30,07:52:37.000,211,11053100,4965,0,1753861956,13175.643320269992,31315.57879149,53323.81110432 2025-07-30,07:52:38.000,211,11053110,5285,0,1753861957,13175.643320269992,31315.58584062,53323.8041172 2025-07-30,07:52:39.000,211,11053095,5245,0,1753861958,13175.609638720001,23010.68857677,53323.846039920005 2025-07-30,07:52:40.000,211,11053093,5245,0,1753861959,13175.602902409992,29931.390477299996,53323.85302704 2025-07-30,07:52:41.000,211,11053083,5445,0,1753861960,13175.575957169996,27163.126634999993,53323.81809144001 2025-07-30,07:52:42.000,211,11053120,5005,0,1753861961,13175.582693479992,28547.251507020002,53323.846039920005 2025-07-30,07:52:43.000,211,11053093,5365,0,1753861962,13175.562484549991,31315.501251060006,53323.846039920005 2025-07-30,07:52:44.000,211,11053097,5485,0,1753861963,13175.562484549991,26240.332075829996,53323.846039920005 2025-07-30,07:52:45.000,211,11053081,5605,0,1753861964,13175.562484549991,33160.991681579995,53323.8739884 2025-07-30,07:52:46.000,211,11053083,5645,0,1753861965,13175.501857759991,26240.346174089995,53323.85302704 2025-07-30,07:52:47.000,211,11053127,5525,0,1753861966,13175.481648829991,27624.478095240003,53323.860014159996 2025-07-30,07:52:48.000,211,11053116,5205,0,1753861967,13175.461439899991,29931.34818252,53323.83206568 2025-07-30,07:52:49.000,211,11053039,5325,0,1753861968,13175.461439899991,27163.091389349996,53323.860014159996 2025-07-30,07:52:50.000,211,11053132,5005,0,1753861969,13175.48838514,32699.63317221,53323.83206568 2025-07-30,07:52:51.000,211,11053158,4805,0,1753861970,13175.461439899991,30392.770134060003,53323.83206568 2025-07-30,07:52:52.000,211,11053097,5085,0,1753861971,13175.44796728,28085.892997650008,53323.81110432 2025-07-30,07:52:53.000,211,11053103,5605,0,1753861972,13175.454703589996,28085.900046780007,53323.846039920005 2025-07-30,07:52:54.000,211,11053121,5365,0,1753861973,13175.414285729996,27163.126634999993,53323.81110432 2025-07-30,07:52:55.000,211,11053136,4925,0,1753861974,13175.42775835,27163.126634999993,53323.79014296001 2025-07-30,07:52:56.000,211,11053068,4885,0,1753861975,13175.434494659996,25778.98766472,53323.79014296001 2025-07-30,07:52:57.000,211,11053119,5365,0,1753861976,13175.42775835,28085.878899389994,53323.85302704 2025-07-30,07:52:58.000,211,11053085,5405,0,1753861977,13175.441230969991,29469.996722280004,53323.75520736 2025-07-30,07:52:59.000,211,11053117,5565,0,1753861978,13175.434494659996,27163.084340219997,53323.83206568 2025-07-30,07:53:00.000,211,11052963,5245,0,1753861979,13175.441230969991,29931.397526429995,53323.82507856 2025-07-30,07:53:01.000,211,11053083,5485,0,1753861980,13175.441230969991,29469.982624020005,53323.83206568 2025-07-30,07:53:02.000,211,11053101,5525,0,1753861981,13175.421022039991,29931.36228078,53323.8041172 2025-07-30,07:53:03.000,211,11053094,5205,0,1753861982,13175.461439899991,30392.720790149993,53323.797130080005 2025-07-30,07:53:04.000,211,11053111,5645,0,1753861983,13175.441230969991,29931.319986000002,53323.82507856 2025-07-30,07:53:05.000,211,11053086,5085,0,1753861984,13175.46817621,31776.831563910004,53323.83206568 2025-07-30,07:53:06.000,211,11053090,4965,0,1753861985,13175.474912519996,32238.197122409998,53323.81110432 2025-07-30,07:53:07.000,211,11053147,5325,0,1753861986,13175.461439899991,35929.22027823,53323.81809144001 2025-07-30,07:53:08.000,211,11053140,4925,0,1753861987,13175.454703589996,33622.336092690006,53323.82507856 2025-07-30,07:53:09.000,211,11053033,5365,0,1753861988,13175.474912519996,28085.80840809,53323.83905280001 2025-07-30,07:53:10.000,211,11053070,5085,0,1753861989,13175.461439899991,30392.685544499996,53323.85302704 2025-07-30,07:53:11.000,211,11053150,4765,0,1753861990,13175.501857759991,27163.013848920004,53323.83206568 2025-07-30,07:53:12.000,211,11053083,5365,0,1753861991,13175.48838514,32699.562680910007,53323.81110432 2025-07-30,07:53:13.000,211,11053084,4925,0,1753861992,13175.495121449996,25778.846682119998,53323.77616872 2025-07-30,07:53:14.000,211,11053106,5044,0,1753861993,13175.441230969991,34545.03196404,53323.8041172 2025-07-30,07:53:15.000,211,11053071,5445,0,1753861994,13175.441230969991,29931.249494699994,53323.76918160001 2025-07-30,07:53:16.000,211,11053090,4965,0,1753861995,13175.474912519996,30392.66439711,53323.76219448 2025-07-30,07:53:17.000,211,11053120,4845,0,1753861996,13175.454703589996,30854.044053870006,53323.82507856 2025-07-30,07:53:18.000,211,11053071,5805,0,1753861997,13175.474912519996,29931.221298179997,53323.83206568 2025-07-30,07:53:19.000,211,11053100,4925,0,1753861998,13175.48838514,27162.943357619995,53323.76918160001 2025-07-30,07:53:20.000,211,11053075,5645,0,1753861999,13175.42775835,28547.11052442,53323.797130080005 2025-07-30,07:53:21.000,211,11053129,5525,0,1753862000,13175.434494659996,26240.148798449998,53323.85302704 2025-07-30,07:53:22.000,211,11053115,5245,0,1753862001,13175.414285729996,26240.13470019,53323.85302704 2025-07-30,07:53:23.000,211,11053131,5605,0,1753862002,13175.394076799996,34083.61706162999,53323.79014296001 2025-07-30,07:53:24.000,211,11053127,5405,0,1753862003,13175.421022039991,30392.537512769995,53323.85302704 2025-07-30,07:53:25.000,211,11053059,5405,0,1753862004,13175.421022039991,28547.040033120007,53323.81809144001 2025-07-30,07:53:26.000,211,11053102,5285,0,1753862005,13175.40754942,27624.245473949995,53323.83905280001 2025-07-30,07:53:27.000,211,11053102,5205,0,1753862006,13175.414285729996,25317.333091890003,53323.79014296001 2025-07-30,07:53:28.000,211,11053115,5565,0,1753862007,13175.40081310999,28085.63922897,53323.83905280001 2025-07-30,07:53:29.000,211,11053135,5405,0,1753862008,13175.40081310999,32238.02089416,53323.797130080005 2025-07-30,07:53:30.000,211,11053411,5485,0,1753862009,13175.40754942,23471.8497105,53323.76918160001 2025-07-30,07:53:31.000,211,11053388,5125,0,1753862010,13175.40081310999,27624.20317917,53323.748220240006 2025-07-30,07:53:32.000,211,11053428,5165,0,1753862011,13175.40754942,30392.48816886,53323.797130080005 2025-07-30,07:53:33.000,211,11053414,5245,0,1753862012,13175.42775835,29008.349198580006,53323.69931040001 2025-07-30,07:53:34.000,211,11053432,5044,0,1753862013,13175.44796728,26240.148798449998,53323.8041172 2025-07-30,07:53:35.000,211,11053394,5165,0,1753862014,13175.40081310999,34083.56066859,53323.748220240006 2025-07-30,07:53:36.000,211,11053403,5485,0,1753862015,13175.441230969991,23010.420709829996,53323.79014296001 2025-07-30,07:53:37.000,211,11053401,5245,0,1753862016,13175.441230969991,29469.72885534,53323.8041172 2025-07-30,07:53:38.000,211,11053379,5445,0,1753862017,13175.40081310999,29931.115561230006,53323.81809144001 2025-07-30,07:53:39.000,211,11053392,4925,0,1753862018,13175.394076799996,29008.370345970005,53323.81809144001 2025-07-30,07:53:40.000,211,11053328,4925,0,1753862019,13175.36713156,29008.40559162,53323.797130080005 2025-07-30,07:53:41.000,211,11053383,5525,0,1753862020,13175.38060417999,27162.87286632,53323.81809144001 2025-07-30,07:53:42.000,211,11053370,4885,0,1753862021,13175.36039524999,27162.865817190002,53323.78315584 2025-07-30,07:53:43.000,211,11053400,4925,0,1753862022,13175.373867869996,30392.509316249998,53323.74123312001 2025-07-30,07:53:44.000,211,11053434,5245,0,1753862023,13175.36039524999,28546.906099650005,53323.76219448 2025-07-30,07:53:45.000,211,11053406,4925,0,1753862024,13175.34018631999,33160.674470729995,53323.77616872 2025-07-30,07:53:46.000,211,11053388,4965,0,1753862025,13175.333450009995,27624.125638740006,53323.78315584 2025-07-30,07:53:47.000,211,11053407,5325,0,1753862026,13175.36039524999,31315.162892819993,53323.76219448 2025-07-30,07:53:49.000,211,11053430,5165,0,1753862028,13175.353658939996,30392.31898974,53323.72027176001 2025-07-30,07:53:50.000,211,11053424,5165,0,1753862029,13175.373867869996,36851.613036990006,53323.77616872 2025-07-30,07:53:51.000,211,11053409,5365,0,1753862030,13175.36039524999,28085.399558549994,53323.82507856 2025-07-30,07:53:52.000,211,11053361,5445,0,1753862031,13175.31997738999,29008.137724679997,53323.76918160001 2025-07-30,07:53:53.000,211,11053406,4845,0,1753862032,13175.34018631999,29008.0954299,53323.748220240006 2025-07-30,07:53:54.000,211,11053399,5445,0,1753862033,13175.36039524999,29469.517381440004,53323.727258880004 2025-07-30,07:53:55.000,211,11053412,5285,0,1753862034,13175.36039524999,25317.100470599995,53323.79014296001 2025-07-30,07:53:56.000,211,11053400,5005,0,1753862035,13175.34692263,29008.017889470008,53323.81809144001 2025-07-30,07:53:57.000,211,11053460,4965,0,1753862036,13175.36039524999,29930.763104729995,53323.78315584 2025-07-30,07:53:58.000,211,11053434,5125,0,1753862037,13175.38060417999,26239.725850650007,53323.76918160001 2025-07-30,07:54:09.000,211,11053405,5365,0,1753862048,13175.24587798,29007.92625078,53323.76219448 2025-07-30,07:54:10.000,211,11053368,5044,0,1753862049,13175.25935059999,25316.952438869994,53323.79014296001 2025-07-30,07:54:11.000,211,11053419,5405,0,1753862050,13175.21893273999,29469.270661889997,53323.748220240006 2025-07-30,07:54:12.000,211,11053417,5765,0,1753862051,13175.252614289995,28546.539544889994,53323.74123312001 2025-07-30,07:54:13.000,211,11053414,5125,0,1753862052,13175.232405359995,30392.029975409998,53323.70629752 2025-07-30,07:54:14.000,211,11053391,5485,0,1753862053,13175.252614289995,25778.240456939995,53323.76918160001 2025-07-30,07:54:15.000,211,11053409,5605,0,1753862054,13175.252614289995,32237.471062020006,53323.692323279996 2025-07-30,07:54:16.000,211,11053456,5085,0,1753862055,13175.27955952999,28085.096445960007,53323.78315584 2025-07-30,07:54:17.000,211,11053408,5125,0,1753862056,13175.23914166999,27162.351230700006,53323.78315584 2025-07-30,07:54:18.000,211,11053435,5365,0,1753862057,13175.232405359995,26239.528475009996,53323.81809144001 2025-07-30,07:54:19.000,211,11053420,5125,0,1753862058,13175.21893273999,29930.53048344,53323.727258880004 2025-07-30,07:54:20.000,211,11053420,5285,0,1753862059,13175.20546012,33160.1034912,53323.76219448 2025-07-30,07:54:21.000,211,11053465,5525,0,1753862060,13175.19872380999,24855.340160820007,53323.76219448 2025-07-30,07:54:22.000,211,11053422,4765,0,1753862061,13175.191987499995,23471.236436189996,53323.72027176001 2025-07-30,07:54:23.000,211,11053442,5125,0,1753862062,13175.18525119,31314.500274599995,53323.69931040001 2025-07-30,07:54:24.000,211,11053416,5005,0,1753862063,13175.20546012,33621.328067099996,53323.75520736 2025-07-30,07:54:25.000,211,11053378,5125,0,1753862064,13175.18525119,34082.77116603,53323.727258880004 2025-07-30,07:54:26.000,211,11053434,4965,0,1753862065,13175.15830594999,30853.15586349,53323.748220240006 2025-07-30,07:54:27.000,211,11053423,5845,0,1753862066,13175.191987499995,28084.899070319996,53323.77616872 2025-07-30,07:54:28.000,211,11053431,5485,0,1753862067,13175.151569639995,32237.287784639993,53323.78315584 2025-07-30,07:54:29.000,211,11053418,5165,0,1753862068,13175.090942849994,27162.10451115,53323.68533616 2025-07-30,07:54:30.000,211,11053416,5165,0,1753862069,13175.111151779995,29468.967549299996,53323.76219448 2025-07-30,07:54:31.000,211,11053475,5605,0,1753862070,13175.11788808999,29468.967549299996,53323.76918160001 2025-07-30,07:54:32.000,211,11053444,5085,0,1753862071,13175.06399761,30391.67751891,53323.65040056001 2025-07-30,07:54:33.000,211,11053275,5405,0,1753862072,13175.070733919994,29468.93230365,53323.797130080005 2025-07-30,07:54:34.000,211,11053262,4845,0,1753862073,13175.070733919994,31775.802390929995,53323.72027176001 2025-07-30,07:54:35.000,211,11053296,5044,0,1753862074,13175.010107129994,30853.043077409995,53323.68533616 2025-07-30,07:54:36.000,211,11053272,5044,0,1753862075,13175.01684343999,30853.021930019997,53323.67136192001 2025-07-30,07:54:37.000,211,11053344,5285,0,1753862076,13175.030316059994,31314.422734170003,53323.692323279996 2025-07-30,07:54:38.000,211,11053293,5445,0,1753862077,13175.003370819999,27162.09041289,53323.69931040001 2025-07-30,07:54:39.000,211,11053259,5365,0,1753862078,13174.97642557999,29930.311960410007,53323.70629752 2025-07-30,07:54:40.000,211,11053289,5405,0,1753862079,13174.99663450999,27623.455971389994,53323.74123312001 2025-07-30,07:54:41.000,211,11053281,5605,0,1753862080,13175.003370819999,33621.236428410004,53323.692323279996 2025-07-30,07:54:42.000,211,11053275,5325,0,1753862081,13174.969689269994,31775.75304702,53323.6643748 2025-07-30,07:54:43.000,211,11053269,5325,0,1753862082,13175.010107129994,28084.70169468,53323.5945036 2025-07-30,07:54:44.000,211,11053254,5245,0,1753862083,13175.003370819999,28546.109547960004,53323.678349040005 2025-07-30,07:54:45.000,211,11053243,5445,0,1753862084,13174.983161889999,24393.756079290004,53323.6643748 2025-07-30,07:54:46.000,211,11053297,5245,0,1753862085,13174.962952959999,32698.441869240007,53323.629439200005 2025-07-30,07:54:47.000,211,11053227,5205,0,1753862086,13174.989898199994,29930.21327259,53323.61546496 2025-07-30,07:54:48.000,211,11053244,4925,0,1753862087,13174.969689269994,27161.977626809996,53323.6643748 2025-07-30,07:54:49.000,211,11053281,5805,0,1753862088,13174.949480339994,29007.425762550003,53323.58751648 2025-07-30,07:54:50.000,211,11053267,5245,0,1753862089,13174.942744029999,29007.432811680002,53323.65738768 2025-07-30,07:54:51.000,211,11053240,4845,0,1753862090,13174.97642557999,28545.968565360003,53323.64341344 2025-07-30,07:54:52.000,211,11053272,4925,0,1753862091,13174.936007719989,31314.176014619996,53323.67136192001 2025-07-30,07:54:53.000,211,11053322,5085,0,1753862092,13174.909062479994,30391.466045010005,53323.678349040005 2025-07-30,07:54:54.000,211,11053248,5005,0,1753862093,13174.902326169999,33159.701690789996,53323.67136192001 2025-07-30,07:54:55.000,211,11053265,5365,0,1753862094,13174.848435689993,24393.608047560003,53323.65738768 2025-07-30,07:54:56.000,211,11053297,5525,0,1753862095,13174.828226759993,23470.87693056,53323.61546496 2025-07-30,07:54:57.000,211,11053262,4725,0,1753862096,13174.808017829993,27161.836644209994,53323.65040056001 2025-07-30,07:54:58.000,211,11053245,5525,0,1753862097,13174.794545209988,29930.0511426,53323.65040056001 2025-07-30,07:54:59.000,211,11053266,5125,0,1753862098,13174.767599969993,30391.36030806,53323.67136192001 2025-07-30,07:55:00.000,211,11053280,5044,0,1753862099,13174.767599969993,30391.444897620007,53323.58751648 2025-07-30,07:55:01.000,211,11053262,5044,0,1753862100,13174.767599969993,27161.78025117,53323.58751648 2025-07-30,07:55:02.000,211,11053313,5445,0,1753862101,13174.747391039993,26239.042085039997,53323.56655512 2025-07-30,07:55:03.000,211,11053129,5165,0,1753862102,13174.781072589998,30852.782259600004,53323.5945036 2025-07-30,07:55:04.000,211,11053276,5125,0,1753862103,13174.720445799998,29468.629191059998,53323.57354224001 2025-07-30,07:55:05.000,211,11053278,5044,0,1753862104,13174.727182109993,31314.14076897,53323.58751648 2025-07-30,07:55:06.000,211,11053255,5565,0,1753862105,13174.747391039993,28084.560712079998,53323.57354224001 2025-07-30,07:55:07.000,211,11053293,5485,0,1753862106,13174.733918419988,30391.395553709997,53323.54559376 2025-07-30,07:55:08.000,211,11053268,5085,0,1753862107,13174.760863659998,26700.421741800004,53323.60847784 2025-07-30,07:55:09.000,211,11053232,5125,0,1753862108,13174.760863659998,28545.876926669996,53323.58751648 2025-07-30,07:55:10.000,211,11053240,4805,0,1753862109,13174.767599969993,29468.565748890003,53323.559568000004 2025-07-30,07:55:11.000,211,11053263,5405,0,1753862110,13174.774336279988,29468.530503240007,53323.60149072001 2025-07-30,07:55:12.000,211,11053281,5325,0,1753862111,13174.760863659998,29007.15789561,53323.61546496 2025-07-30,07:55:13.000,211,11053275,5605,0,1753862112,13174.727182109993,22086.568781160007,53323.559568000004 2025-07-30,07:55:14.000,211,11053285,5485,0,1753862113,13174.774336279988,27161.582875530003,53323.5945036 2025-07-30,07:55:15.000,211,11053266,4925,0,1753862114,13174.767599969993,32698.02597057,53323.58751648 2025-07-30,07:55:16.000,211,11053076,5125,0,1753862115,13174.794545209988,29929.76212827,53323.61546496 2025-07-30,07:55:17.000,211,11053283,5325,0,1753862116,13174.801281519998,26700.196169639996,53323.60847784 2025-07-30,07:55:18.000,211,11053252,4925,0,1753862117,13174.774336279988,29007.009863879997,53323.57354224001 2025-07-30,07:55:19.000,211,11053299,5525,0,1753862118,13174.760863659998,30391.085391989996,53323.629439200005 2025-07-30,07:55:20.000,211,11053278,4845,0,1753862119,13174.693500560003,26700.1397766,53323.64341344 2025-07-30,07:55:21.000,211,11053252,4965,0,1753862120,13174.706973179993,26238.809463750003,53323.60149072001 2025-07-30,07:55:22.000,211,11053279,5365,0,1753862121,13174.720445799998,29006.98871649,53323.61546496 2025-07-30,07:55:23.000,211,11053267,5405,0,1753862122,13174.727182109993,33620.700694529995,53323.580529360006 2025-07-30,07:55:24.000,211,11053218,5044,0,1753862123,13174.727182109993,28084.21530471,53323.63642632 2025-07-30,07:55:25.000,211,11053287,5525,0,1753862124,13174.740654729998,29929.677538710006,53323.64341344 2025-07-30,07:55:26.000,211,11053257,5605,0,1753862125,13174.700236869998,27161.47008945,53323.6643748 2025-07-30,07:55:27.000,211,11053282,5085,0,1753862126,13174.700236869998,29468.382471510005,53323.57354224001 2025-07-30,07:55:28.000,211,11053324,5044,0,1753862127,13174.686764249993,30852.465048750004,53323.580529360006 2025-07-30,07:55:29.000,211,11053288,4885,0,1753862128,13174.686764249993,32697.941381009994,53323.60149072001 2025-07-30,07:55:30.000,211,11053284,5044,0,1753862129,13174.686764249993,32697.88498797,53323.60847784 2025-07-30,07:55:31.000,211,11053272,4885,0,1753862130,13174.700236869998,28084.187108190003,53323.629439200005 2025-07-30,07:55:32.000,211,11053263,5325,0,1753862131,13174.680027939998,27622.821549689994,53323.56655512 2025-07-30,07:55:33.000,211,11053271,5445,0,1753862132,13174.673291630002,23931.85478691,53323.63642632 2025-07-30,07:55:34.000,211,11053298,5325,0,1753862133,13174.659819009998,26700.083383560006,53323.58751648 2025-07-30,07:55:35.000,211,11053255,5365,0,1753862134,13174.619401149997,26238.68962854,53323.58751648 2025-07-30,07:55:36.000,211,11053304,5285,0,1753862135,13174.646346389993,28545.602010600007,53323.62245208001 2025-07-30,07:55:37.000,211,11053311,5445,0,1753862136,13174.659819009998,27622.835647950007,53323.580529360006 2025-07-30,07:55:38.000,211,11053314,5205,0,1753862137,13174.626137459993,28545.5315193,53323.62245208001 2025-07-30,07:55:39.000,211,11053269,5365,0,1753862138,13174.626137459993,29006.875930409995,53323.53860664 2025-07-30,07:55:40.000,211,11053295,5405,0,1753862139,13174.592455910002,29006.882979539994,53323.60847784 2025-07-30,07:55:41.000,211,11053324,4885,0,1753862140,13174.578983289997,31313.731919430007,53323.55258088001 2025-07-30,07:55:42.000,211,11053247,5765,0,1753862141,13174.592455910002,33159.21530082,53323.65040056001 2025-07-30,07:55:43.000,211,11053266,5085,0,1753862142,13174.599192219997,33620.594957580004,53323.67136192001 2025-07-30,07:55:44.000,211,11053237,5525,0,1753862143,13174.572246980002,32697.87088971,53323.60149072001 2025-07-30,07:55:45.000,211,11053300,5085,0,1753862144,13174.565510669992,30852.34521354,53323.559568000004 2025-07-30,07:55:46.000,211,11053311,5405,0,1753862145,13174.572246980002,35466.04309332,53323.60149072001 2025-07-30,07:55:47.000,211,11053247,5285,0,1753862146,13174.585719599992,33159.19415343,53323.63642632 2025-07-30,07:55:48.000,211,11053280,4925,0,1753862147,13174.552038050002,27622.807451429995,53323.5945036 2025-07-30,07:55:49.000,211,11053302,5085,0,1753862148,13174.538565429997,35466.050142449996,53323.629439200005 2025-07-30,07:55:50.000,211,11053270,4925,0,1753862149,13174.525092809992,29929.656391319993,53323.629439200005 2025-07-30,07:55:51.000,211,11053239,5325,0,1753862150,13174.525092809992,29929.621145669997,53323.60149072001 2025-07-30,07:55:52.000,211,11053252,4845,0,1753862151,13174.552038050002,29006.840684759998,53323.678349040005 2025-07-30,07:55:53.000,211,11053237,5325,0,1753862152,13174.525092809992,29929.607047409998,53323.64341344 2025-07-30,07:55:54.000,211,11053232,4965,0,1753862153,13174.504883879992,32236.491232950008,53323.60149072001 2025-07-30,07:55:55.000,211,11053290,5085,0,1753862154,13174.498147569997,28084.165960800005,53323.61546496 2025-07-30,07:55:56.000,211,11053282,4925,0,1753862155,13174.525092809992,32697.86384058,53323.60149072001 2025-07-30,07:55:57.000,211,11053283,5405,0,1753862156,13174.558774359997,25315.944413279998,53323.63642632 2025-07-30,07:55:58.000,211,11053337,5325,0,1753862157,13174.525092809992,27622.74400926,53323.580529360006 2025-07-30,07:55:59.000,211,11053220,5044,0,1753862158,13174.498147569997,29006.897077800008,53323.57354224001 2025-07-30,07:56:00.000,211,11053227,5405,0,1753862159,13174.504883879992,28084.109567759995,53323.54559376 2025-07-30,07:56:01.000,211,11053294,5085,0,1753862160,13174.511620190002,30852.394557449996,53323.48270968001 2025-07-30,07:56:02.000,211,11053265,5325,0,1753862161,13174.498147569997,30390.951458519994,53323.53860664 2025-07-30,07:56:03.000,211,11053307,5285,0,1753862162,13174.518356499997,28084.137764280007,53323.580529360006 2025-07-30,07:56:04.000,211,11053130,4965,0,1753862163,13174.531829120002,24393.15690324,53323.559568000004 2025-07-30,07:56:05.000,211,11053264,5044,0,1753862164,13174.558774359997,29006.847733889997,53323.48270968001 2025-07-30,07:56:06.000,211,11053251,5405,0,1753862165,13174.545301739992,25777.274726129996,53323.54559376 2025-07-30,07:56:07.000,211,11053288,4925,0,1753862166,13174.545301739992,23931.812492130004,53323.60847784 2025-07-30,07:56:08.000,211,11053280,5205,0,1753862167,13174.484674949992,28084.109567759995,53323.524632399996 2025-07-30,07:56:09.000,211,11053207,5725,0,1753862168,13174.518356499997,28545.496273650002,53323.56655512 2025-07-30,07:56:10.000,211,11053229,5405,0,1753862169,13174.531829120002,33620.60905584,53323.57354224001 2025-07-30,07:56:11.000,211,11053177,5445,0,1753862170,13174.511620190002,28084.130715150008,53323.55258088001 2025-07-30,07:56:12.000,211,11053208,5125,0,1753862171,13174.504883879992,25315.873921980005,53323.55258088001 2025-07-30,07:56:13.000,211,11053192,4885,0,1753862172,13174.511620190002,30390.923261999997,53323.57354224001 2025-07-30,07:56:14.000,211,11053260,5085,0,1753862173,13174.498147569997,30390.909163739998,53323.56655512 2025-07-30,07:56:15.000,211,11053243,5565,0,1753862174,13174.491411260002,29468.241488910004,53323.559568000004 2025-07-30,07:56:16.000,211,11053289,5445,0,1753862175,13174.477938639997,31775.034035760007,53323.56655512 2025-07-30,07:56:17.000,211,11053276,5044,0,1753862176,13174.477938639997,33159.17300604,53323.57354224001 2025-07-30,07:56:18.000,211,11053249,5325,0,1753862177,13174.477938639997,28545.461028000005,53323.60847784 2025-07-30,07:56:19.000,211,11053222,5044,0,1753862178,13174.477938639997,29468.199194130008,53323.51764528 2025-07-30,07:56:20.000,211,11053232,5005,0,1753862179,13174.450993400002,27622.800402299996,53323.60149072001 2025-07-30,07:56:21.000,211,11053214,5044,0,1753862180,13174.430784470002,29929.607047409998,53323.60149072001 2025-07-30,07:56:22.000,211,11053222,5044,0,1753862181,13174.417311849997,28545.496273650002,53323.580529360006 2025-07-30,07:56:23.000,211,11053241,5565,0,1753862182,13174.450993400002,32236.540576860003,53323.55258088001 2025-07-30,07:56:24.000,211,11053225,5645,0,1753862183,13174.424048159992,29929.59999828,53323.58751648 2025-07-30,07:56:25.000,211,11053217,5405,0,1753862184,13174.403839229992,30852.36636093,53323.580529360006 2025-07-30,07:56:26.000,211,11053250,5125,0,1753862185,13174.376893989996,29468.2626363,53323.58751648 2025-07-30,07:56:27.000,211,11053228,5005,0,1753862186,13174.376893989996,29929.670489580007,53323.580529360006 2025-07-30,07:56:28.000,211,11053229,5525,0,1753862187,13174.363421369992,29006.904126930007,53323.53161952001 2025-07-30,07:56:29.000,211,11053202,4925,0,1753862188,13174.336476129996,28084.144813410006,53323.58751648 2025-07-30,07:56:30.000,211,11053185,5445,0,1753862189,13174.356685059996,28084.158911670005,53323.580529360006 2025-07-30,07:56:31.000,211,11053238,4925,0,1753862190,13174.349948750001,28545.475126260004,53323.53161952001 2025-07-30,07:56:32.000,211,11053242,5125,0,1753862191,13174.336476129996,26700.00584313,53323.57354224001 2025-07-30,07:56:33.000,211,11053244,5005,0,1753862192,13174.336476129996,24854.494265219997,53323.56655512 2025-07-30,07:56:34.000,211,11053232,4965,0,1753862193,13174.323003509991,32236.434839909998,53323.559568000004 2025-07-30,07:56:35.000,211,11053288,4605,0,1753862194,13174.343212439991,31775.083379670003,53323.54559376 2025-07-30,07:56:36.000,211,11053206,5165,0,1753862195,13174.356685059996,24854.501314349996,53323.49668392 2025-07-30,07:56:37.000,211,11053284,5085,0,1753862196,13174.376893989996,30852.35226267,53323.55258088001 2025-07-30,07:56:38.000,211,11053248,5005,0,1753862197,13174.329739820001,27161.378450760007,53323.50367104001 2025-07-30,07:56:39.000,211,11053230,5125,0,1753862198,13174.323003509991,29929.621145669997,53323.53860664 2025-07-30,07:56:40.000,211,11053209,5525,0,1753862199,13174.316267199996,32697.828594930004,53323.60149072001 2025-07-30,07:56:41.000,211,11053224,4765,0,1753862200,13174.316267199996,30852.36636093,53323.5945036 2025-07-30,07:56:42.000,211,11053277,5565,0,1753862201,13174.316267199996,34543.33312371001,53323.4896968 2025-07-30,07:56:43.000,211,11053255,5405,0,1753862202,13174.296058269996,28084.158911670005,53323.559568000004 2025-07-30,07:56:44.000,211,11053279,5405,0,1753862203,13174.262376719991,28084.144813410006,53323.54559376 2025-07-30,07:56:45.000,211,11053217,5565,0,1753862204,13174.302794579991,29006.918225190006,53323.54559376 2025-07-30,07:56:46.000,211,11053258,5125,0,1753862205,13174.329739820001,33159.20120256,53323.60149072001 2025-07-30,07:56:47.000,211,11053213,5485,0,1753862206,13174.282585649991,28084.102518629996,53323.62245208001 2025-07-30,07:56:48.000,211,11053245,5405,0,1753862207,13174.255640409996,23931.798393870005,53323.62245208001 2025-07-30,07:56:49.000,211,11053227,5405,0,1753862208,13174.255640409996,28545.453978870006,53323.580529360006 2025-07-30,07:56:50.000,211,11053236,5205,0,1753862209,13174.282585649991,28545.446929740006,53323.559568000004 2025-07-30,07:56:51.000,211,11053215,5445,0,1753862210,13174.323003509991,30390.986704170005,53323.60847784 2025-07-30,07:56:52.000,211,11053202,4965,0,1753862211,13174.316267199996,29929.59999828,53323.580529360006 2025-07-30,07:56:53.000,211,11053235,5565,0,1753862212,13174.329739820001,28545.446929740006,53323.65040056001 2025-07-30,07:56:54.000,211,11053304,5165,0,1753862213,13174.309530890001,26699.949450090004,53323.61546496 2025-07-30,07:56:55.000,211,11053190,5005,0,1753862214,13174.349948750001,31775.048134020006,53323.580529360006 2025-07-30,07:56:56.000,211,11053246,5044,0,1753862215,13174.343212439991,27622.659419699994,53323.60149072001 2025-07-30,07:56:57.000,211,11053212,4685,0,1753862216,13174.289321960001,29468.13575196,53323.58751648 2025-07-30,07:56:58.000,211,11053235,5405,0,1753862217,13174.296058269996,28545.411684089995,53323.51764528 2025-07-30,07:56:59.000,211,11053251,5565,0,1753862218,13174.282585649991,27622.666468829993,53323.559568000004 2025-07-30,07:57:00.000,211,11053172,4925,0,1753862219,13174.275849339996,30390.86686896,53323.559568000004 2025-07-30,07:57:01.000,211,11053208,4845,0,1753862220,13174.275849339996,27161.315008589998,53323.580529360006 2025-07-30,07:57:02.000,211,11053261,5605,0,1753862221,13174.26911303,26699.900106179994,53323.57354224001 2025-07-30,07:57:03.000,211,11053230,4765,0,1753862222,13174.255640409996,28545.425782349994,53323.55258088001 2025-07-30,07:57:04.000,211,11053217,5725,0,1753862223,13174.2489041,30852.260623979993,53323.580529360006 2025-07-30,07:57:05.000,211,11053186,5085,0,1753862224,13174.221958859991,29006.777242590004,53323.55258088001 2025-07-30,07:57:06.000,211,11053231,5765,0,1753862225,13174.221958859991,30390.87391809,53323.57354224001 2025-07-30,07:57:07.000,211,11053171,5405,0,1753862226,13174.201749929991,29929.473113939996,53323.60847784 2025-07-30,07:57:08.000,211,11053216,4725,0,1753862227,13174.215222549996,28084.017929070003,53323.4896968 2025-07-30,07:57:09.000,211,11053280,4725,0,1753862228,13174.215222549996,23931.71380431,53323.559568000004 2025-07-30,07:57:10.000,211,11053276,5085,0,1753862229,13174.174804689996,29468.100506310002,53323.57354224001 2025-07-30,07:57:11.000,211,11053244,5285,0,1753862230,13174.20848624,29468.044113270007,53323.58751648 2025-07-30,07:57:12.000,211,11053231,5525,0,1753862231,13174.215222549996,30390.789328529994,53323.58751648 2025-07-30,07:57:13.000,211,11053241,5445,0,1753862232,13174.20848624,32236.293857309996,53323.50367104001 2025-07-30,07:57:14.000,211,11053242,5165,0,1753862233,13174.22869517,28545.228406709997,53323.61546496 2025-07-30,07:57:15.000,211,11053238,4965,0,1753862234,13174.215222549996,29006.67150564,53323.60847784 2025-07-30,07:57:16.000,211,11053279,5325,0,1753862235,13174.221958859991,34081.727894790005,53323.62245208001 2025-07-30,07:57:17.000,211,11053274,5205,0,1753862236,13174.20848624,27622.476142319996,53323.559568000004 2025-07-30,07:57:18.000,211,11053179,5245,0,1753862237,13174.262376719991,26238.421761599995,53323.67136192001 2025-07-30,07:57:19.000,211,11053228,5205,0,1753862238,13174.221958859991,29467.95952371,53323.57354224001 2025-07-30,07:57:20.000,211,11053247,5445,0,1753862239,13174.221958859991,29006.565768689994,53323.559568000004 2025-07-30,07:57:21.000,211,11053201,5684,0,1753862240,13174.221958859991,29467.94542545,53323.57354224001 2025-07-30,07:57:22.000,211,11053235,5565,0,1753862241,13174.20848624,29929.346229600007,53323.53860664 2025-07-30,07:57:23.000,211,11053277,5525,0,1753862242,13174.16133206999,33620.29889412,53323.56655512 2025-07-30,07:57:24.000,211,11053231,5445,0,1753862243,13174.174804689996,29929.353278730006,53323.629439200005 2025-07-30,07:57:25.000,211,11053237,5565,0,1753862244,13174.16806838,30852.04210095,53323.65040056001 2025-07-30,07:57:26.000,211,11053226,5125,0,1753862245,13174.16133206999,31313.457003360003,53323.53161952001 2025-07-30,07:57:27.000,211,11053245,5645,0,1753862246,13174.18827731,34543.044109380004,53323.629439200005 2025-07-30,07:57:28.000,211,11053226,4925,0,1753862247,13174.18154099999,30390.690640710003,53323.64341344 2025-07-30,07:57:29.000,211,11053253,5365,0,1753862248,13174.18154099999,31313.414708580007,53323.60847784 2025-07-30,07:57:30.000,211,11053233,5605,0,1753862249,13174.20848624,30390.662444190006,53323.5945036 2025-07-30,07:57:31.000,211,11053239,5445,0,1753862250,13174.14785945,30390.634247669994,53323.53860664 2025-07-30,07:57:32.000,211,11053248,5085,0,1753862251,13174.12091420999,30852.056199209997,53323.62245208001 2025-07-30,07:57:33.000,211,11053229,5445,0,1753862252,13174.174804689996,30852.01390443,53323.64341344 2025-07-30,07:57:34.000,211,11053221,5445,0,1753862253,13174.174804689996,27622.469093189997,53323.61546496 2025-07-30,07:57:35.000,211,11053214,4925,0,1753862254,13174.16806838,28545.20725932,53323.64341344 2025-07-30,07:57:36.000,211,11053230,5125,0,1753862255,13174.12765052,24392.874938039997,53323.61546496 2025-07-30,07:57:37.000,211,11053292,5005,0,1753862256,13174.12765052,24392.83969239,53323.62245208001 2025-07-30,07:57:38.000,211,11053228,5005,0,1753862257,13174.12091420999,29467.903130670005,53323.65738768 2025-07-30,07:57:39.000,211,11053203,5565,0,1753862258,13174.12765052,28083.764160389997,53323.6643748 2025-07-30,07:57:40.000,211,11053035,5405,0,1753862259,13174.134386829995,31313.34421728,53323.64341344 2025-07-30,07:57:41.000,211,11053212,5044,0,1753862260,13174.14785945,30390.54965811,53323.62245208001 2025-07-30,07:57:42.000,211,11053209,5445,0,1753862261,13174.14785945,29929.212296130005,53323.62245208001 2025-07-30,07:57:43.000,211,11053211,5445,0,1753862262,13174.14785945,26699.67453402,53323.5945036 2025-07-30,07:57:44.000,211,11053209,5405,0,1753862263,13174.12765052,31774.709775780007,53323.58751648 2025-07-30,07:57:45.000,211,11053252,5005,0,1753862264,13174.114177899995,32236.068285150002,53323.62245208001 2025-07-30,07:57:46.000,211,11053247,5485,0,1753862265,13174.114177899995,33158.8346478,53323.58751648 2025-07-30,07:57:47.000,211,11053228,4965,0,1753862266,13174.12091420999,32697.454991039995,53323.629439200005 2025-07-30,07:57:48.000,211,11053256,4805,0,1753862267,13174.12091420999,28083.813504300007,53323.692323279996 2025-07-30,07:57:49.000,211,11053218,5165,0,1753862268,13174.12765052,32697.504334950005,53323.60149072001 2025-07-30,07:57:50.000,211,11053273,5445,0,1753862269,13174.10070527999,27622.412700150002,53323.61546496 2025-07-30,07:57:51.000,211,11053205,5485,0,1753862270,13174.093968969995,28083.792356909995,53323.629439200005 2025-07-30,07:57:52.000,211,11053219,5485,0,1753862271,13174.06702373,21163.23848811,53323.58751648 2025-07-30,07:57:53.000,211,11053221,5645,0,1753862272,13174.08723266,24854.15590698,53323.62245208001 2025-07-30,07:57:54.000,211,11053218,4885,0,1753862273,13174.06702373,30390.620149409995,53323.629439200005 2025-07-30,07:57:55.000,211,11053265,5525,0,1753862274,13174.053551109995,29006.467080870003,53323.60149072001 2025-07-30,07:57:56.000,211,11053214,4965,0,1753862275,13174.0468148,26238.259631609995,53323.629439200005 2025-07-30,07:57:57.000,211,11053267,5645,0,1753862276,13174.02660587,29467.832639369997,53323.61546496 2025-07-30,07:57:58.000,211,11053262,5125,0,1753862277,13174.01986955999,29467.79739372,53323.6643748 2025-07-30,07:57:59.000,211,11053246,5085,0,1753862278,13174.01986955999,32697.426794519997,53323.580529360006 2025-07-30,07:58:00.000,211,11053276,5085,0,1753862279,13174.01986955999,29929.198197870006,53323.67136192001 2025-07-30,07:58:01.000,211,11053265,5565,0,1753862280,13174.04007848999,26699.582895329993,53323.65738768 2025-07-30,07:58:02.000,211,11053256,4925,0,1753862281,13173.99966062999,29006.50232652,53323.692323279996 2025-07-30,07:58:03.000,211,11053209,5525,0,1753862282,13174.04007848999,29929.25459091,53323.6643748 2025-07-30,07:58:04.000,211,11053223,5525,0,1753862283,13174.033342179995,27622.405651020003,53323.69931040001 2025-07-30,07:58:05.000,211,11053230,4885,0,1753862284,13174.0468148,29467.889032410007,53323.69931040001 2025-07-30,07:58:06.000,211,11053265,5405,0,1753862285,13174.04007848999,32236.004842979994,53323.71328464 2025-07-30,07:58:07.000,211,11053210,4965,0,1753862286,13174.033342179995,25315.549662000005,53323.65040056001 2025-07-30,07:58:08.000,211,11053240,4845,0,1753862287,13174.02660587,29006.50937565,53323.580529360006 2025-07-30,07:58:09.000,211,11053226,4965,0,1753862288,13174.08049634999,31774.709775780007,53323.65738768 2025-07-30,07:58:10.000,211,11053228,5125,0,1753862289,13174.08723266,33158.764156499994,53323.63642632 2025-07-30,07:58:11.000,211,11053240,5285,0,1753862290,13174.08723266,32236.061236020003,53323.6643748 2025-07-30,07:58:12.000,211,11053217,5365,0,1753862291,13174.08049634999,29929.191148740007,53323.65040056001 2025-07-30,07:58:13.000,211,11053265,5725,0,1753862292,13174.06028741999,26699.589944460007,53323.60149072001 2025-07-30,07:58:14.000,211,11053289,5445,0,1753862293,13174.073760039995,26238.231435089998,53323.61546496 2025-07-30,07:58:15.000,211,11053285,5605,0,1753862294,13174.06702373,29467.741000680006,53323.60847784 2025-07-30,07:58:16.000,211,11053277,5325,0,1753862295,13174.053551109995,28083.658423440007,53323.5945036 2025-07-30,07:58:17.000,211,11053235,5325,0,1753862296,13174.053551109995,29929.148853959996,53323.58751648 2025-07-30,07:58:18.000,211,11053246,4605,0,1753862297,13174.0468148,29467.733951550006,53323.63642632 2025-07-30,07:58:19.000,211,11053244,5205,0,1753862298,13174.053551109995,26238.139796400006,53323.53860664 2025-07-30,07:58:20.000,211,11053255,5285,0,1753862299,13174.06028741999,31774.596989700003,53323.60847784 2025-07-30,07:58:21.000,211,11053283,5445,0,1753862300,13174.013133249995,25315.45097418,53323.58751648 2025-07-30,07:58:22.000,211,11053292,5205,0,1753862301,13174.013133249995,31313.196185549998,53323.580529360006 2025-07-30,07:58:23.000,211,11053238,4925,0,1753862302,13174.013133249995,26699.484207510002,53323.580529360006 2025-07-30,07:58:24.000,211,11053239,5605,0,1753862303,13173.96597908,29006.319049140002,53323.58751648 2025-07-30,07:58:25.000,211,11053247,5605,0,1753862304,13173.952506459995,29467.726902420007,53323.4896968 2025-07-30,07:58:26.000,211,11053273,5525,0,1753862305,13173.95924276999,26238.118649009994,53323.47572256 2025-07-30,07:58:27.000,211,11053286,5125,0,1753862306,13173.912088599995,24392.66346414,53323.524632399996 2025-07-30,07:58:28.000,211,11053271,5565,0,1753862307,13173.89861597999,32235.856811250007,53323.47572256 2025-07-30,07:58:29.000,211,11053058,5205,0,1753862308,13173.88514336,32697.271713659997,53323.524632399996 2025-07-30,07:58:30.000,211,11053240,5205,0,1753862309,13173.89861597999,27160.79337297,53323.50367104001 2025-07-30,07:58:31.000,211,11053253,5725,0,1753862310,13173.88514336,34081.31199612,53323.524632399996 2025-07-30,07:58:32.000,211,11053262,4765,0,1753862311,13173.912088599995,29006.248557839994,53323.53161952001 2025-07-30,07:58:33.000,211,11053270,4925,0,1753862312,13173.891879669995,30390.373429860003,53323.510658160005 2025-07-30,07:58:34.000,211,11053213,5565,0,1753862313,13173.89861597999,33619.96053588,53323.48270968001 2025-07-30,07:58:35.000,211,11053284,4965,0,1753862314,13173.891879669995,30851.7248901,53323.50367104001 2025-07-30,07:58:36.000,211,11053273,5405,0,1753862315,13173.88514336,28544.847753690003,53323.50367104001 2025-07-30,07:58:37.000,211,11053277,5485,0,1753862316,13173.88514336,29006.17806654,53323.45476120001 2025-07-30,07:58:38.000,211,11053331,5485,0,1753862317,13173.89861597999,27160.715832539994,53323.4896968 2025-07-30,07:58:39.000,211,11053264,5245,0,1753862318,13173.871670739994,26699.34322491,53323.43379984001 2025-07-30,07:58:40.000,211,11053315,5525,0,1753862319,13173.851461809994,25776.647353559994,53323.43379984001 2025-07-30,07:58:41.000,211,11053317,5365,0,1753862320,13173.86493443,29467.585919820005,53323.42681272 2025-07-30,07:58:42.000,211,11053296,5085,0,1753862321,13173.85819811999,28544.819557170005,53323.49668392 2025-07-30,07:58:43.000,211,11053265,5525,0,1753862322,13173.86493443,28083.475146059995,53323.4896968 2025-07-30,07:58:44.000,211,11053299,5565,0,1753862323,13173.88514336,27160.736979930007,53323.47572256 2025-07-30,07:58:45.000,211,11053284,5085,0,1753862324,13173.82451657,29928.95852745,53323.4896968 2025-07-30,07:58:46.000,211,11053270,5085,0,1753862325,13173.82451657,24392.585923709994,53323.44777408 2025-07-30,07:58:47.000,211,11053292,4925,0,1753862326,13173.831252879994,30851.668497060004,53323.46873544 2025-07-30,07:58:48.000,211,11053284,5125,0,1753862327,13173.83798918999,29467.529526779996,53323.43379984001 2025-07-30,07:58:49.000,211,11053299,5525,0,1753862328,13173.871670739994,30390.309987689994,53323.46873544 2025-07-30,07:58:50.000,211,11053340,4965,0,1753862329,13173.871670739994,24853.873941779995,53323.47572256 2025-07-30,07:58:51.000,211,11053296,4965,0,1753862330,13173.86493443,31313.041104689997,53323.44777408 2025-07-30,07:58:52.000,211,11053261,5525,0,1753862331,13173.87840704999,25776.59096052,53323.44078696 2025-07-30,07:58:53.000,211,11053326,5044,0,1753862332,13173.891879669995,28083.390556500002,53323.42681272 2025-07-30,07:58:54.000,211,11053264,5005,0,1753862333,13173.891879669995,28083.40465476,53323.45476120001 2025-07-30,07:58:55.000,211,11053309,5405,0,1753862334,13173.92556122,29467.444937220003,53323.43379984001 2025-07-30,07:58:56.000,211,11053270,5205,0,1753862335,13173.92556122,31774.265680590004,53323.4896968 2025-07-30,07:58:57.000,211,11053313,5405,0,1753862336,13173.91882490999,30851.53456359,53323.45476120001 2025-07-30,07:58:58.000,211,11053298,4885,0,1753862337,13173.96597908,31312.942416870006,53323.48270968001 2025-07-30,07:58:59.000,211,11053237,5405,0,1753862338,13173.95924276999,29006.072329589995,53323.412838480006 2025-07-30,07:59:00.000,211,11053273,5245,0,1753862339,13173.96597908,28083.327114329993,53323.44078696 2025-07-30,07:59:01.000,211,11053252,4925,0,1753862340,13173.97945169999,34542.46608072,53323.51764528 2025-07-30,07:59:02.000,211,11053250,4965,0,1753862341,13174.00639694,27160.624193850002,53323.48270968001 2025-07-30,07:59:03.000,211,11053286,4765,0,1753862342,13173.95924276999,27160.624193850002,53323.49668392 2025-07-30,07:59:04.000,211,11053258,4765,0,1753862343,13174.00639694,29467.459035480002,53323.44078696 2025-07-30,07:59:05.000,211,11053257,5445,0,1753862344,13173.972715389995,27621.989752349997,53323.4198256 2025-07-30,07:59:06.000,211,11053306,5085,0,1753862345,13173.952506459995,28544.70677109,53323.461748320005 2025-07-30,07:59:07.000,211,11053287,5485,0,1753862346,13173.952506459995,25776.499321830008,53323.49668392 2025-07-30,07:59:08.000,211,11053264,4805,0,1753862347,13173.92556122,33158.35530696,53323.49668392 2025-07-30,07:59:09.000,211,11053222,5165,0,1753862348,13173.90535229,30390.112612049998,53323.44078696 2025-07-30,07:59:10.000,211,11053253,5245,0,1753862349,13173.91882490999,32696.93335542,53323.46873544 2025-07-30,07:59:11.000,211,11053274,5005,0,1753862350,13173.90535229,26699.237487959996,53323.510658160005 2025-07-30,07:59:12.000,211,11053218,4965,0,1753862351,13173.93903383999,30390.10556292,53323.4896968 2025-07-30,07:59:13.000,211,11053212,5205,0,1753862352,13173.89861597999,25776.471125309996,53323.44078696 2025-07-30,07:59:14.000,211,11053234,5005,0,1753862353,13173.86493443,30851.449974029994,53323.44777408 2025-07-30,07:59:15.000,211,11053208,5044,0,1753862354,13173.88514336,29467.346249399998,53323.47572256 2025-07-30,07:59:16.000,211,11053224,4805,0,1753862355,13173.831252879994,29928.690660509994,53323.43379984001 2025-07-30,07:59:17.000,211,11053281,5445,0,1753862356,13173.871670739994,31312.808483400004,53323.39886424 2025-07-30,07:59:18.000,211,11053265,5605,0,1753862357,13173.87840704999,28544.586935879997,53323.39886424 2025-07-30,07:59:19.000,211,11053256,5245,0,1753862358,13173.89861597999,32235.476158229998,53323.40585136001 2025-07-30,07:59:20.000,211,11053276,5085,0,1753862359,13173.851461809994,29467.289856360003,53323.391877120004 2025-07-30,07:59:21.000,211,11053299,5245,0,1753862360,13173.90535229,29467.282807230004,53323.39886424 2025-07-30,07:59:22.000,211,11053267,5605,0,1753862361,13173.93903383999,28083.186131730006,53323.4198256 2025-07-30,07:59:23.000,211,11053280,5044,0,1753862362,13173.912088599995,27160.49730951,53323.37790288 2025-07-30,07:59:24.000,211,11053274,5125,0,1753862363,13173.90535229,27160.440916470005,53323.391877120004 2025-07-30,07:59:25.000,211,11053313,5445,0,1753862364,13173.932297529995,29005.882003079998,53323.36392864001 2025-07-30,07:59:26.000,211,11053270,5044,0,1753862365,13173.93903383999,27160.419769080007,53323.44078696 2025-07-30,07:59:27.000,211,11053318,4965,0,1753862366,13173.952506459995,29928.62016921,53323.4198256 2025-07-30,07:59:28.000,211,11053320,5125,0,1753862367,13173.972715389995,28083.136787819996,53323.356941519996 2025-07-30,07:59:29.000,211,11053278,5165,0,1753862368,13173.97945169999,35003.59901793,53323.39886424 2025-07-30,07:59:30.000,211,11053241,5405,0,1753862369,13173.972715389995,32235.391568670006,53323.37790288 2025-07-30,07:59:31.000,211,11053262,5044,0,1753862370,13174.033342179995,25314.94343682,53323.43379984001 2025-07-30,07:59:32.000,211,11053268,4965,0,1753862371,13174.013133249995,28083.129738689997,53323.43379984001 2025-07-30,07:59:33.000,211,11053259,5565,0,1753862372,13174.00639694,32696.74302891,53323.44777408 2025-07-30,07:59:34.000,211,11053345,5365,0,1753862373,13173.972715389995,28544.516444580004,53323.43379984001 2025-07-30,07:59:35.000,211,11053282,4645,0,1753862374,13174.02660587,30389.91523641,53323.44078696 2025-07-30,07:59:36.000,211,11053246,4965,0,1753862375,13174.02660587,24392.148877650005,53323.44777408 2025-07-30,07:59:37.000,211,11053249,5405,0,1753862376,13174.06702373,31774.011911909998,53323.45476120001 2025-07-30,07:59:38.000,211,11053282,4765,0,1753862377,13174.053551109995,30389.901138150002,53323.412838480006 2025-07-30,07:59:39.000,211,11053228,5125,0,1753862378,13174.033342179995,32235.29992998,53323.39886424 2025-07-30,07:59:40.000,211,11053239,5605,0,1753862379,13174.04007848999,33619.38955635,53323.37790288 2025-07-30,07:59:41.000,211,11053262,4885,0,1753862380,13174.08723266,26237.56881687,53323.44078696 2025-07-30,07:59:42.000,211,11053273,5365,0,1753862381,13174.06702373,32696.665488479994,53323.40585136001 2025-07-30,07:59:43.000,211,11053284,4965,0,1753862382,13174.093968969995,26698.962571890006,53323.49668392 2025-07-30,07:59:44.000,211,11053298,5044,0,1753862383,13174.04007848999,28083.016952610007,53323.412838480006 2025-07-30,07:59:45.000,211,11053290,5285,0,1753862384,13174.06702373,28544.41070763,53323.47572256 2025-07-30,07:59:46.000,211,11053309,5765,0,1753862385,13174.06702373,34542.13477161,53323.49668392 2025-07-30,07:59:47.000,211,11053298,4925,0,1753862386,13174.073760039995,30389.858843370006,53323.39886424 2025-07-30,07:59:48.000,211,11053275,5485,0,1753862387,13174.06702373,27160.370425169996,53323.50367104001 2025-07-30,07:59:49.000,211,11053294,5044,0,1753862388,13174.06702373,31773.962568000003,53323.50367104001 2025-07-30,07:59:50.000,211,11053252,4965,0,1753862389,13174.093968969995,26698.899129719997,53323.43379984001 2025-07-30,07:59:51.000,211,11053275,5485,0,1753862390,13174.12091420999,26237.589964259998,53323.45476120001 2025-07-30,07:59:52.000,211,11053226,5205,0,1753862391,13174.12765052,35003.45803533,53323.50367104001 2025-07-30,07:59:53.000,211,11053270,4965,0,1753862392,13174.14785945,33619.36840896,53323.47572256 2025-07-30,07:59:54.000,211,11053238,5285,0,1753862393,13174.114177899995,29005.741020479996,53323.46873544 2025-07-30,07:59:55.000,211,11053266,4965,0,1753862394,13174.174804689996,29928.507383129996,53323.46873544 2025-07-30,07:59:56.000,211,11053251,5525,0,1753862395,13174.134386829995,30851.24554926,53323.391877120004 2025-07-30,07:59:57.000,211,11053274,5044,0,1753862396,13174.195013619996,26698.969621020005,53323.4198256 2025-07-30,07:59:58.000,211,11053293,5684,0,1753862397,13174.154595759996,34080.74806572001,53323.4198256 2025-07-30,07:59:59.000,211,11053223,5765,0,1753862398,13174.174804689996,29928.500333999997,53323.44777408 2025-07-30,08:00:00.000,211,11053247,5485,0,1753862399,13174.20848624,32235.328126499997,53323.461748320005 2025-07-30,08:00:01.000,211,11053216,5125,0,1753862400,13174.215222549996,30389.851794240007,53323.44078696 2025-07-30,08:00:02.000,211,11053235,5725,0,1753862401,13174.201749929991,28083.024001740006,53323.47572256 2025-07-30,08:00:03.000,211,11053233,5645,0,1753862402,13174.235431479996,29005.733971349997,53323.50367104001 2025-07-30,08:00:04.000,211,11053319,5405,0,1753862403,13174.242167789991,27621.62319759,53323.47572256 2025-07-30,08:00:05.000,211,11053208,4965,0,1753862404,13174.302794579991,27621.61614846,53323.48270968001 2025-07-30,08:00:06.000,211,11053279,5565,0,1753862405,13174.2489041,31773.877978439996,53323.48270968001 2025-07-30,08:00:07.000,211,11053259,5525,0,1753862406,13174.275849339996,28544.304970679994,53323.4198256 2025-07-30,08:00:08.000,211,11053240,5245,0,1753862407,13174.275849339996,30851.132763179994,53323.44078696 2025-07-30,08:00:09.000,211,11053270,5165,0,1753862408,13174.275849339996,19778.465096130007,53323.510658160005 2025-07-30,08:00:10.000,211,11053259,5485,0,1753862409,13174.275849339996,28082.960559569998,53323.4896968 2025-07-30,08:00:11.000,211,11053242,4965,0,1753862410,13174.309530890001,27621.686639759995,53323.50367104001 2025-07-30,08:00:12.000,211,11053217,5085,0,1753862411,13174.323003509991,31312.554714719998,53323.46873544 2025-07-30,08:00:13.000,211,11053246,5205,0,1753862412,13174.262376719991,23469.382515000005,53323.50367104001 2025-07-30,08:00:14.000,211,11053283,5445,0,1753862413,13174.262376719991,33158.02399785,53323.44777408 2025-07-30,08:00:15.000,211,11053308,5285,0,1753862414,13174.289321960001,26237.54766948,53323.49668392 2025-07-30,08:00:16.000,211,11053232,4685,0,1753862415,13174.289321960001,31773.98371539,53323.47572256 2025-07-30,08:00:17.000,211,11053286,4965,0,1753862416,13174.323003509991,29467.15592289,53323.524632399996 2025-07-30,08:00:18.000,211,11053258,5044,0,1753862417,13174.316267199996,33619.424801999994,53323.56655512 2025-07-30,08:00:29.000,211,11053238,5325,0,1753862428,13174.504883879992,32696.75712717,53323.56655512 2025-07-30,08:00:30.000,211,11053310,4845,0,1753862429,13174.504883879992,30851.24554926,53323.55258088001 2025-07-30,08:00:31.000,211,11053295,5605,0,1753862430,13174.457729709997,29467.15592289,53323.524632399996 2025-07-30,08:00:32.000,211,11053261,5445,0,1753862431,13174.511620190002,31312.667500800002,53323.44078696 2025-07-30,08:00:33.000,211,11053260,5085,0,1753862432,13174.531829120002,31773.99076452,53323.524632399996 2025-07-30,08:00:34.000,211,11053265,5445,0,1753862433,13174.525092809992,30389.91523641,53323.55258088001 2025-07-30,08:00:35.000,211,11053235,5405,0,1753862434,13174.558774359997,30389.9363838,53323.50367104001 2025-07-30,08:00:36.000,211,11053243,5605,0,1753862435,13174.545301739992,29005.85380656,53323.53860664 2025-07-30,08:00:37.000,211,11053291,5605,0,1753862436,13174.592455910002,29928.535579649993,53323.55258088001 2025-07-30,08:00:38.000,211,11053260,5085,0,1753862437,13174.578983289997,30851.330138820005,53323.580529360006 2025-07-30,08:00:39.000,211,11053281,5565,0,1753862438,13174.585719599992,35926.301938410004,53323.4896968 2025-07-30,08:00:40.000,211,11053217,5445,0,1753862439,13174.599192219997,28544.460051539994,53323.58751648 2025-07-30,08:00:41.000,211,11053230,5005,0,1753862440,13174.639610079998,29467.247561580007,53323.50367104001 2025-07-30,08:00:42.000,211,11053246,5165,0,1753862441,13174.659819009998,31312.639304280005,53323.524632399996 2025-07-30,08:00:43.000,211,11053239,5525,0,1753862442,13174.666555319993,25776.365388360005,53323.48270968001 2025-07-30,08:00:44.000,211,11053246,5085,0,1753862443,13174.713709489988,28083.143836949996,53323.55258088001 2025-07-30,08:00:45.000,211,11053251,5165,0,1753862444,13174.733918419988,34542.28985247,53323.55258088001 2025-07-30,08:00:46.000,211,11053281,5525,0,1753862445,13174.747391039993,26237.73094686,53323.58751648 2025-07-30,08:00:47.000,211,11053289,5605,0,1753862446,13174.754127349988,31774.089452340006,53323.559568000004 2025-07-30,08:00:48.000,211,11053285,5605,0,1753862447,13174.794545209988,27621.820573229998,53323.50367104001 2025-07-30,08:00:49.000,211,11053243,5645,0,1753862448,13174.814754139989,26699.04716145,53323.559568000004 2025-07-30,08:00:50.000,211,11053258,4805,0,1753862449,13174.808017829993,29928.62016921,53323.53860664 2025-07-30,08:00:51.000,211,11053289,5525,0,1753862450,13174.848435689993,31774.061255819994,53323.57354224001 2025-07-30,08:00:52.000,211,11053274,5044,0,1753862451,13174.834963069989,34080.89609744999,53323.51764528 2025-07-30,08:00:53.000,211,11053277,5445,0,1753862452,13174.841699379998,25314.97163334,53323.559568000004 2025-07-30,08:00:54.000,211,11053232,4805,0,1753862453,13174.902326169999,32235.44796171,53323.580529360006 2025-07-30,08:00:55.000,211,11053292,4925,0,1753862454,13174.888853549994,26237.681602950004,53323.60149072001 2025-07-30,08:00:56.000,211,11053245,5725,0,1753862455,13174.895589859989,28083.129738689997,53323.62245208001 2025-07-30,08:00:57.000,211,11053239,5245,0,1753862456,13174.895589859989,27160.370425169996,53323.62245208001 2025-07-30,08:00:58.000,211,11053181,5445,0,1753862457,13174.909062479994,27621.79942584,53323.58751648 2025-07-30,08:00:59.000,211,11053279,5805,0,1753862458,13174.969689269994,30851.316040560007,53323.67136192001 2025-07-30,08:01:00.000,211,11053256,5005,0,1753862459,13174.99663450999,30389.957531189997,53323.64341344 2025-07-30,08:01:01.000,211,11053270,5125,0,1753862460,13174.989898199994,31774.054206689994,53323.61546496 2025-07-30,08:01:02.000,211,11053254,4845,0,1753862461,13175.023579749999,30851.280794909995,53323.68533616 2025-07-30,08:01:03.000,211,11053255,5485,0,1753862462,13174.99663450999,25776.2807988,53323.678349040005 2025-07-30,08:01:04.000,211,11053260,5125,0,1753862463,13175.023579749999,29005.797413520006,53323.62245208001 2025-07-30,08:01:05.000,211,11053256,4925,0,1753862464,13174.989898199994,30851.24554926,53323.61546496 2025-07-30,08:01:06.000,211,11053276,4925,0,1753862465,13175.003370819999,35464.936379909996,53323.65040056001 2025-07-30,08:01:07.000,211,11053300,5044,0,1753862466,13175.003370819999,33619.50234243,53323.65040056001 2025-07-30,08:01:08.000,211,11053244,4925,0,1753862467,13174.989898199994,25776.294897059997,53323.6643748 2025-07-30,08:01:09.000,211,11053178,5044,0,1753862468,13174.989898199994,34080.84675354,53323.65040056001 2025-07-30,08:01:10.000,211,11053261,5485,0,1753862469,13175.023579749999,29005.882003079998,53323.6643748 2025-07-30,08:01:11.000,211,11053329,5445,0,1753862470,13175.010107129994,27621.757131060003,53323.63642632 2025-07-30,08:01:12.000,211,11053282,4805,0,1753862471,13175.010107129994,31774.00486278,53323.6643748 2025-07-30,08:01:13.000,211,11053263,5325,0,1753862472,13175.03705236999,35464.86588861,53323.64341344 2025-07-30,08:01:14.000,211,11053264,5085,0,1753862473,13175.023579749999,32235.363372149994,53323.6643748 2025-07-30,08:01:15.000,211,11053279,5565,0,1753862474,13175.07747022999,27160.363376039997,53323.63642632 2025-07-30,08:01:16.000,211,11053327,5405,0,1753862475,13175.050524989994,26699.004866670002,53323.61546496 2025-07-30,08:01:17.000,211,11053304,4765,0,1753862476,13175.06399761,34542.19821377999,53323.65040056001 2025-07-30,08:01:18.000,211,11053281,5245,0,1753862477,13175.07747022999,29928.563776170005,53323.72027176001 2025-07-30,08:01:19.000,211,11053277,5325,0,1753862478,13175.070733919994,29928.556727040006,53323.67136192001 2025-07-30,08:01:20.000,211,11053208,4965,0,1753862479,13175.04378868,29928.535579649993,53323.734246 2025-07-30,08:01:21.000,211,11053264,4925,0,1753862480,13175.070733919994,26699.01896493,53323.67136192001 2025-07-30,08:01:22.000,211,11053263,5765,0,1753862481,13175.06399761,24853.606074840005,53323.71328464 2025-07-30,08:01:23.000,211,11053245,5405,0,1753862482,13175.06399761,25314.887043780007,53323.734246 2025-07-30,08:01:24.000,211,11053206,5044,0,1753862483,13175.05726129999,28083.10154217,53323.70629752 2025-07-30,08:01:25.000,211,11053229,5605,0,1753862484,13175.05726129999,27621.721885410007,53323.692323279996 2025-07-30,08:01:26.000,211,11053251,5405,0,1753862485,13175.05726129999,33158.115636539995,53323.65738768 2025-07-30,08:01:27.000,211,11053237,5605,0,1753862486,13175.070733919994,29005.811511780004,53323.692323279996 2025-07-30,08:01:28.000,211,11053252,5044,0,1753862487,13175.05726129999,28083.09449304,53323.734246 2025-07-30,08:01:29.000,211,11053277,5645,0,1753862488,13175.04378868,28544.39660937,53323.734246 2025-07-30,08:01:30.000,211,11053244,5044,0,1753862489,13175.030316059994,30851.175057960005,53323.71328464 2025-07-30,08:01:31.000,211,11053257,5605,0,1753862490,13175.04378868,31312.575862109996,53323.71328464 2025-07-30,08:01:32.000,211,11053244,5085,0,1753862491,13175.07747022999,30389.851794240007,53323.69931040001 2025-07-30,08:01:33.000,211,11053279,5445,0,1753862492,13175.050524989994,29467.14182463,53323.70629752 2025-07-30,08:01:34.000,211,11053257,5485,0,1753862493,13175.050524989994,32235.384519540006,53323.67136192001 2025-07-30,08:01:35.000,211,11053122,5205,0,1753862494,13175.050524989994,32696.75007804,53323.5945036 2025-07-30,08:01:36.000,211,11053224,5165,0,1753862495,13175.023579749999,30389.950482059998,53323.69931040001 2025-07-30,08:01:37.000,211,11053245,5245,0,1753862496,13175.050524989994,29005.85380656,53323.71328464 2025-07-30,08:01:38.000,211,11053230,5044,0,1753862497,13175.050524989994,22085.391576449998,53323.71328464 2025-07-30,08:01:39.000,211,11053254,5205,0,1753862498,13175.010107129994,30851.266696649996,53323.692323279996 2025-07-30,08:01:40.000,211,11053235,5365,0,1753862499,13175.023579749999,30389.91523641,53323.70629752 2025-07-30,08:01:41.000,211,11053302,4925,0,1753862500,13174.983161889999,24853.620173100004,53323.6643748 2025-07-30,08:01:42.000,211,11053283,5405,0,1753862501,13174.989898199994,28083.164984339994,53323.69931040001 2025-07-30,08:01:43.000,211,11053270,5005,0,1753862502,13175.03705236999,31773.99781365,53323.67136192001 2025-07-30,08:01:44.000,211,11053266,4805,0,1753862503,13174.983161889999,28544.495297190006,53323.64341344 2025-07-30,08:01:45.000,211,11053260,5044,0,1753862504,13175.01684343999,32235.419765190003,53323.60847784 2025-07-30,08:01:46.000,211,11053254,5085,0,1753862505,13175.01684343999,29467.184119409998,53323.63642632 2025-07-30,08:01:47.000,211,11053242,5044,0,1753862506,13175.023579749999,21624.040116210002,53323.63642632 2025-07-30,08:01:48.000,211,11053276,5125,0,1753862507,13175.01684343999,29467.198217669997,53323.61546496 2025-07-30,08:01:49.000,211,11053302,5005,0,1753862508,13175.01684343999,29005.84675743,53323.60149072001 2025-07-30,08:01:50.000,211,11053325,5085,0,1753862509,13175.030316059994,30389.957531189997,53323.692323279996 2025-07-30,08:01:51.000,211,11053268,5205,0,1753862510,13175.023579749999,31312.646353410004,53323.678349040005 2025-07-30,08:01:52.000,211,11053279,5445,0,1753862511,13175.01684343999,26699.0119158,53323.71328464 2025-07-30,08:01:53.000,211,11053311,5485,0,1753862512,13175.023579749999,31774.089452340006,53323.67136192001 2025-07-30,08:01:54.000,211,11053270,5044,0,1753862513,13175.050524989994,31774.068304950008,53323.70629752 2025-07-30,08:01:55.000,211,11053266,4965,0,1753862514,13175.003370819999,25776.316044449995,53323.678349040005 2025-07-30,08:01:56.000,211,11053245,5405,0,1753862515,13175.030316059994,27621.79237671,53323.65040056001 2025-07-30,08:01:57.000,211,11053279,5485,0,1753862516,13175.01684343999,30390.020973360006,53323.65040056001 2025-07-30,08:01:58.000,211,11053256,4965,0,1753862517,13175.04378868,35003.66246010001,53323.629439200005 2025-07-30,08:01:59.000,211,11053264,5044,0,1753862518,13175.01684343999,30389.978678579995,53323.63642632 2025-07-30,08:02:00.000,211,11053243,5525,0,1753862519,13175.03705236999,28544.53759197,53323.58751648 2025-07-30,08:02:01.000,211,11053303,5565,0,1753862520,13175.04378868,31312.737992099996,53323.65040056001 2025-07-30,08:02:02.000,211,11053293,5605,0,1753862521,13175.003370819999,27160.433867340005,53323.64341344 2025-07-30,08:02:03.000,211,11053304,5125,0,1753862522,13175.023579749999,26699.0119158,53323.62245208001 2025-07-30,08:02:04.000,211,11053259,5605,0,1753862523,13175.04378868,30851.358335340003,53323.56655512 2025-07-30,08:02:05.000,211,11053258,4845,0,1753862524,13175.06399761,27160.412719950007,53323.63642632 2025-07-30,08:02:06.000,211,11053283,5765,0,1753862525,13175.06399761,27621.813524099998,53323.61546496 2025-07-30,08:02:07.000,211,11053267,5245,0,1753862526,13175.01684343999,30389.985727709995,53323.580529360006 2025-07-30,08:02:08.000,211,11053246,4965,0,1753862527,13175.03705236999,37310.518449120005,53323.61546496 2025-07-30,08:02:09.000,211,11053264,4965,0,1753862528,13175.01684343999,31312.69569732,53323.64341344 2025-07-30,08:02:10.000,211,11053257,5405,0,1753862529,13175.010107129994,31774.110599730004,53323.60847784 2025-07-30,08:02:11.000,211,11053380,5005,0,1753862530,13175.04378868,28083.214328250004,53323.60149072001 2025-07-30,08:02:12.000,211,11053225,5445,0,1753862531,13175.04378868,28083.179082600007,53323.56655512 2025-07-30,08:02:13.000,211,11053206,5044,0,1753862532,13175.010107129994,27160.462063860003,53323.56655512 2025-07-30,08:02:14.000,211,11053209,5485,0,1753862533,13175.01684343999,34542.332147249996,53323.57354224001 2025-07-30,08:02:15.000,211,11053235,5325,0,1753862534,13175.05726129999,31312.83667992,53323.60149072001 2025-07-30,08:02:16.000,211,11053208,5125,0,1753862535,13175.04378868,31312.808483400004,53323.580529360006 2025-07-30,08:02:17.000,211,11053204,5365,0,1753862536,13175.010107129994,25776.464076179996,53323.55258088001 2025-07-30,08:02:18.000,211,11053194,5445,0,1753862537,13174.99663450999,29467.388544179994,53323.580529360006 2025-07-30,08:02:19.000,211,11053190,5165,0,1753862538,13175.010107129994,32696.89810977,53323.580529360006 2025-07-30,08:02:20.000,211,11053260,4925,0,1753862539,13175.010107129994,24853.65541875,53323.55258088001 2025-07-30,08:02:21.000,211,11053229,5485,0,1753862540,13174.989898199994,30390.042120750004,53323.524632399996 2025-07-30,08:02:22.000,211,11053213,5485,0,1753862541,13175.05726129999,29005.945445250007,53323.57354224001 2025-07-30,08:02:23.000,211,11053260,5165,0,1753862542,13175.010107129994,28544.650378050006,53323.51764528 2025-07-30,08:02:24.000,211,11053204,5085,0,1753862543,13175.05726129999,24853.66951701,53323.57354224001 2025-07-30,08:02:25.000,211,11053223,5325,0,1753862544,13175.01684343999,27160.50435864,53323.57354224001 2025-07-30,08:02:26.000,211,11053265,5645,0,1753862545,13175.023579749999,32696.92630629,53323.49668392 2025-07-30,08:02:27.000,211,11053227,5565,0,1753862546,13175.050524989994,28083.27072129,53323.56655512 2025-07-30,08:02:28.000,211,11053277,5165,0,1753862547,13175.05726129999,28083.24252477,53323.53161952001 2025-07-30,08:02:29.000,211,11053186,5044,0,1753862548,13175.06399761,29928.697709639993,53323.559568000004 2025-07-30,08:02:30.000,211,11053226,5005,0,1753862549,13175.07747022999,26699.124701880006,53323.53161952001 2025-07-30,08:02:31.000,211,11053205,5325,0,1753862550,13175.08420654,32696.869913250004,53323.44777408 2025-07-30,08:02:32.000,211,11053264,5044,0,1753862551,13175.07747022999,27621.884015400006,53323.510658160005 2025-07-30,08:02:33.000,211,11053273,5565,0,1753862552,13175.050524989994,32696.940404549998,53323.4896968 2025-07-30,08:02:34.000,211,11053207,5485,0,1753862553,13175.070733919994,24392.416744589995,53323.461748320005 2025-07-30,08:02:35.000,211,11053213,5525,0,1753862554,13175.070733919994,27621.905162790004,53323.4896968 2025-07-30,08:02:36.000,211,11053225,5684,0,1753862555,13175.08420654,24392.381498939998,53323.49668392 2025-07-30,08:02:37.000,211,11053225,5405,0,1753862556,13175.090942849994,33158.313012180006,53323.461748320005 2025-07-30,08:02:38.000,211,11053232,5005,0,1753862557,13175.1246244,30851.478170550006,53323.44078696 2025-07-30,08:02:39.000,211,11053157,5645,0,1753862558,13175.09767915999,26699.19519318,53323.50367104001 2025-07-30,08:02:40.000,211,11053213,5645,0,1753862559,13175.08420654,26699.20929144,53323.50367104001 2025-07-30,08:02:41.000,211,11053181,5325,0,1753862560,13175.05726129999,34542.501326369995,53323.49668392 2025-07-30,08:02:42.000,211,11053228,4645,0,1753862561,13175.070733919994,30851.513416200003,53323.461748320005 2025-07-30,08:02:43.000,211,11053206,5125,0,1753862562,13175.09767915999,23469.727922370002,53323.461748320005 2025-07-30,08:02:44.000,211,11053206,5125,0,1753862563,13175.08420654,25315.154910719997,53323.4896968 2025-07-30,08:02:45.000,211,11053212,4845,0,1753862564,13175.06399761,31774.286827980002,53323.524632399996 2025-07-30,08:02:46.000,211,11053240,5085,0,1753862565,13175.111151779995,27622.017948869994,53323.461748320005 2025-07-30,08:02:47.000,211,11053225,5325,0,1753862566,13175.10441547,29928.845741369994,53323.42681272 2025-07-30,08:02:48.000,211,11053173,5325,0,1753862567,13175.05726129999,30851.54161272,53323.342967280005 2025-07-30,08:02:49.000,211,11053228,5125,0,1753862568,13175.08420654,30390.169005090007,53323.412838480006 2025-07-30,08:02:50.000,211,11053174,4765,0,1753862569,13175.090942849994,26699.322077520002,53323.39886424 2025-07-30,08:02:51.000,211,11053201,5285,0,1753862570,13175.07747022999,28083.369409110004,53323.391877120004 2025-07-30,08:02:52.000,211,11053206,4925,0,1753862571,13175.08420654,27622.046145390006,53323.356941519996 2025-07-30,08:02:53.000,211,11053231,5565,0,1753862572,13175.07747022999,27622.053194520005,53323.4198256 2025-07-30,08:02:54.000,211,11053209,5325,0,1753862573,13175.05726129999,28544.784311519994,53323.43379984001 2025-07-30,08:02:55.000,211,11053204,4925,0,1753862574,13175.05726129999,27622.010899739995,53323.36392864001 2025-07-30,08:02:56.000,211,11053255,5645,0,1753862575,13175.070733919994,27160.701734279995,53323.36392864001 2025-07-30,08:02:57.000,211,11053192,5205,0,1753862576,13175.050524989994,28544.763164129996,53323.32899304 2025-07-30,08:02:58.000,211,11053211,5525,0,1753862577,13175.09767915999,26699.265684480008,53323.412838480006 2025-07-30,08:02:59.000,211,11053227,5525,0,1753862578,13175.111151779995,28544.756114999996,53323.30803168 2025-07-30,08:03:00.000,211,11053226,4845,0,1753862579,13175.090942849994,31774.32912276,53323.3499544 2025-07-30,08:03:01.000,211,11053241,5525,0,1753862580,13175.10441547,25776.548665740003,53323.37790288 2025-07-30,08:03:02.000,211,11053174,5125,0,1753862581,13175.131360709995,29928.880987020006,53323.356941519996 2025-07-30,08:03:03.000,211,11053253,5565,0,1753862582,13175.171778569995,29467.529526779996,53323.356941519996 2025-07-30,08:03:04.000,211,11053183,5605,0,1753862583,13175.171778569995,26699.307979260004,53323.3499544 2025-07-30,08:03:05.000,211,11053223,5485,0,1753862584,13175.18525119,29006.17806654,53323.294057440005 2025-07-30,08:03:06.000,211,11053246,5165,0,1753862585,13175.19872380999,29006.135771760004,53323.391877120004 2025-07-30,08:03:07.000,211,11053041,5684,0,1753862586,13175.17851487999,26237.991764670005,53323.412838480006 2025-07-30,08:03:08.000,211,11053201,5525,0,1753862587,13175.21893273999,28083.453998669997,53323.38489000001 2025-07-30,08:03:09.000,211,11053200,4845,0,1753862588,13175.212196429995,28544.833655430004,53323.356941519996 2025-07-30,08:03:10.000,211,11053241,5485,0,1753862589,13175.23914166999,23008.482199079997,53323.33598016001 2025-07-30,08:03:11.000,211,11053217,5525,0,1753862590,13175.24587798,27160.744029060006,53323.37790288 2025-07-30,08:03:12.000,211,11053156,4885,0,1753862591,13175.27955952999,29929.000822229995,53323.31501880001 2025-07-30,08:03:13.000,211,11053272,5044,0,1753862592,13175.29976845999,29929.007871359994,53323.33598016001 2025-07-30,08:03:14.000,211,11053184,5125,0,1753862593,13175.293032149995,31313.18208729,53323.342967280005 2025-07-30,08:03:15.000,211,11053223,5965,0,1753862594,13175.313241079995,29006.312000010003,53323.38489000001 2025-07-30,08:03:16.000,211,11053213,5605,0,1753862595,13175.34018631999,29929.09246092,53323.3499544 2025-07-30,08:03:17.000,211,11053231,5405,0,1753862596,13175.34018631999,29006.368393049997,53323.30104456 2025-07-30,08:03:18.000,211,11053189,5405,0,1753862597,13175.36713156,36849.533543640006,53323.30803168 2025-07-30,08:03:19.000,211,11053226,5085,0,1753862598,13175.34018631999,32235.800418209998,53323.26610896001 2025-07-30,08:03:20.000,211,11053202,5044,0,1753862599,13175.394076799996,26238.069305099998,53323.294057440005 2025-07-30,08:03:21.000,211,11053236,4925,0,1753862600,13175.394076799996,27622.194177120007,53323.30104456 2025-07-30,08:03:22.000,211,11053213,5365,0,1753862601,13175.421022039991,25315.324089839996,53323.342967280005 2025-07-30,08:03:23.000,211,11053201,5525,0,1753862602,13175.40081310999,32235.814516469996,53323.32899304 2025-07-30,08:03:24.000,211,11053167,5645,0,1753862603,13175.40754942,29929.000822229995,53323.30803168 2025-07-30,08:03:25.000,211,11053196,5285,0,1753862604,13175.414285729996,32235.892056900004,53323.33598016001 2025-07-30,08:03:26.000,211,11053165,5605,0,1753862605,13175.421022039991,31774.441908840003,53323.3499544 2025-07-30,08:03:27.000,211,11053266,5044,0,1753862606,13175.454703589996,26238.076354229997,53323.37790288 2025-07-30,08:03:28.000,211,11053248,4965,0,1753862607,13175.44796728,28544.911195859997,53323.3499544 2025-07-30,08:03:29.000,211,11053209,5725,0,1753862608,13175.44796728,30851.731939229998,53323.342967280005 2025-07-30,08:03:30.000,211,11053212,5125,0,1753862609,13175.421022039991,30851.738988359997,53323.31501880001 2025-07-30,08:03:31.000,211,11053222,5085,0,1753862610,13175.42775835,29006.312000010003,53323.356941519996 2025-07-30,08:03:32.000,211,11053205,5565,0,1753862611,13175.434494659996,31774.48420362,53323.342967280005 2025-07-30,08:03:33.000,211,11053214,5005,0,1753862612,13175.44796728,27160.856815139996,53323.342967280005 2025-07-30,08:03:34.000,211,11053281,5485,0,1753862613,13175.421022039991,28544.981687160005,53323.31501880001 2025-07-30,08:03:35.000,211,11053251,5325,0,1753862614,13175.441230969991,32235.885007770004,53323.3499544 2025-07-30,08:03:36.000,211,11053227,5645,0,1753862615,13175.434494659996,29467.677558509997,53323.356941519996 2025-07-30,08:03:37.000,211,11053261,5565,0,1753862616,13175.441230969991,25776.781287029997,53323.37091576 2025-07-30,08:03:38.000,211,11053177,5365,0,1753862617,13175.474912519996,29006.283803490005,53323.37790288 2025-07-30,08:03:39.000,211,11053309,5684,0,1753862618,13175.461439899991,27160.842716879997,53323.30803168 2025-07-30,08:03:40.000,211,11053256,4925,0,1753862619,13175.508594070001,31313.111595990005,53323.30803168 2025-07-30,08:03:41.000,211,11053292,5085,0,1753862620,13175.515330379996,34542.69165288001,53323.25213472 2025-07-30,08:03:42.000,211,11053271,5285,0,1753862621,13175.515330379996,28544.89004847,53323.27309608 2025-07-30,08:03:43.000,211,11053279,5645,0,1753862622,13175.549011930001,28544.939392379994,53323.32200592 2025-07-30,08:03:44.000,211,11053295,5485,0,1753862623,13175.589429790001,31313.146841640002,53323.30803168 2025-07-30,08:03:45.000,211,11053271,5565,0,1753862624,13175.616375029997,29467.63526373,53323.32899304 2025-07-30,08:03:46.000,211,11053242,4925,0,1753862625,13175.589429790001,26238.03405945,53323.26610896001 2025-07-30,08:03:47.000,211,11053309,5405,0,1753862626,13175.596166099996,33158.580879119996,53323.2800832 2025-07-30,08:03:48.000,211,11053250,4965,0,1753862627,13175.562484549991,29006.276754360006,53323.2800832 2025-07-30,08:03:49.000,211,11053264,4245,0,1753862628,13175.555748239996,26699.477158380003,53323.21719912001 2025-07-30,08:03:50.000,211,11053283,5684,0,1753862629,13175.575957169996,30390.38752812,53323.25213472 2025-07-30,08:03:51.000,211,11053261,5525,0,1753862630,13175.562484549991,25776.689648340005,53323.2800832 2025-07-30,08:03:52.000,211,11053285,5565,0,1753862631,13175.555748239996,28083.517440840005,53323.245147600006 2025-07-30,08:03:53.000,211,11053253,5405,0,1753862632,13175.549011930001,27622.187127989993,53323.27309608 2025-07-30,08:03:54.000,211,11053219,5445,0,1753862633,13175.569220860001,29006.248557839994,53323.27309608 2025-07-30,08:03:55.000,211,11053288,5005,0,1753862634,13175.542275619991,26699.470109250004,53323.26610896001 2025-07-30,08:03:56.000,211,11053256,4845,0,1753862635,13175.602902409992,28544.86185195,53323.30104456 2025-07-30,08:03:57.000,211,11053298,5125,0,1753862636,13175.596166099996,30390.338184210006,53323.26610896001 2025-07-30,08:03:58.000,211,11053275,5365,0,1753862637,13175.643320269992,32697.144829319994,53323.30803168 2025-07-30,08:03:59.000,211,11053192,5285,0,1753862638,13175.656792889997,37772.19416934,53323.23117336 2025-07-30,08:04:00.000,211,11053225,5445,0,1753862639,13175.643320269992,33158.52448608,53323.30104456 2025-07-30,08:04:01.000,211,11053319,5325,0,1753862640,13175.616375029997,28083.453998669997,53323.30803168 2025-07-30,08:04:02.000,211,11053237,5485,0,1753862641,13175.650056580002,30851.647349670005,53323.27309608 2025-07-30,08:04:03.000,211,11053259,5285,0,1753862642,13175.690474440002,29928.965576579998,53323.30104456 2025-07-30,08:04:04.000,211,11053263,5485,0,1753862643,13175.677001819997,31774.47010536,53323.30803168 2025-07-30,08:04:05.000,211,11053239,5525,0,1753862644,13175.677001819997,25776.668500950007,53323.245147600006 2025-07-30,08:04:06.000,211,11053225,5684,0,1753862645,13175.690474440002,29467.64231286,53323.25213472 2025-07-30,08:04:07.000,211,11053256,4965,0,1753862646,13175.656792889997,28083.489244319993,53323.28707032001 2025-07-30,08:04:08.000,211,11053193,5605,0,1753862647,13175.670265510002,29928.972625709997,53323.245147600006 2025-07-30,08:04:09.000,211,11053283,5525,0,1753862648,13175.683738129992,32235.856811250007,53323.294057440005 2025-07-30,08:04:10.000,211,11053222,4605,0,1753862649,13175.690474440002,30390.373429860003,53323.210212 2025-07-30,08:04:11.000,211,11053231,5245,0,1753862650,13175.670265510002,26238.04815771,53323.224186240004 2025-07-30,08:04:12.000,211,11053292,5044,0,1753862651,13175.690474440002,23469.90415062,53323.28707032001 2025-07-30,08:04:13.000,211,11053271,5245,0,1753862652,13175.670265510002,25776.710795730003,53323.2800832 2025-07-30,08:04:14.000,211,11053251,5485,0,1753862653,13175.677001819997,27622.151882339997,53323.224186240004 2025-07-30,08:04:15.000,211,11053226,5005,0,1753862654,13175.670265510002,27622.144833209997,53323.189250639996 2025-07-30,08:04:16.000,211,11053263,5605,0,1753862655,13175.670265510002,29006.269705230006,53323.245147600006 2025-07-30,08:04:17.000,211,11053238,4885,0,1753862656,13175.683738129992,29006.227410449996,53323.224186240004 2025-07-30,08:04:18.000,211,11053282,4965,0,1753862657,13175.663529199992,29928.979674839997,53323.27309608 2025-07-30,08:04:19.000,211,11053318,5125,0,1753862658,13175.643320269992,30390.345233340006,53323.32200592 2025-07-30,08:04:20.000,211,11053307,5605,0,1753862659,13175.609638720001,31774.434859710003,53323.31501880001 2025-07-30,08:04:21.000,211,11053249,5405,0,1753862660,13175.636583959997,31774.413712320005,53323.2800832 2025-07-30,08:04:22.000,211,11053289,5485,0,1753862661,13175.643320269992,29006.213312189997,53323.26610896001 2025-07-30,08:04:23.000,211,11053234,5085,0,1753862662,13175.670265510002,24392.557727189997,53323.25912184 2025-07-30,08:04:24.000,211,11053305,5365,0,1753862663,13175.663529199992,29467.6282146,53323.224186240004 2025-07-30,08:04:25.000,211,11053298,4765,0,1753862664,13175.683738129992,30390.373429860003,53323.21719912001 2025-07-30,08:04:26.000,211,11053283,5605,0,1753862665,13175.697210749997,27622.180078859994,53323.25912184 2025-07-30,08:04:27.000,211,11053208,5125,0,1753862666,13175.703947059992,29929.021969620007,53323.23117336 2025-07-30,08:04:28.000,211,11053229,5325,0,1753862667,13175.703947059992,25315.380482880006,53323.245147600006 2025-07-30,08:04:29.000,211,11053245,5645,0,1753862668,13175.690474440002,28083.644325179994,53323.25213472 2025-07-30,08:04:30.000,211,11053272,5085,0,1753862669,13175.703947059992,27160.877962529994,53323.23816048001 2025-07-30,08:04:31.000,211,11053097,5565,0,1753862670,13175.710683370002,29467.65641112,53323.25213472 2025-07-30,08:04:32.000,211,11053245,5365,0,1753862671,13175.697210749997,27160.870913399995,53323.27309608 2025-07-30,08:04:33.000,211,11053256,5165,0,1753862672,13175.703947059992,28545.009883680003,53323.175276400005 2025-07-30,08:04:34.000,211,11053236,4965,0,1753862673,13175.757837539997,25776.781287029997,53323.210212 2025-07-30,08:04:35.000,211,11053240,5165,0,1753862674,13175.764573849992,35926.84472142,53323.21719912001 2025-07-30,08:04:36.000,211,11053242,5005,0,1753862675,13175.744364919992,30851.809479660005,53323.245147600006 2025-07-30,08:04:37.000,211,11053260,5125,0,1753862676,13175.798255399997,30851.788332270007,53323.25213472 2025-07-30,08:04:38.000,211,11053283,5605,0,1753862677,13175.784782779992,30390.429822899998,53323.25213472 2025-07-30,08:04:39.000,211,11053219,5605,0,1753862678,13175.764573849992,34081.410683940005,53323.23816048001 2025-07-30,08:04:40.000,211,11053213,5445,0,1753862679,13175.811728020002,31313.224382069995,53323.224186240004 2025-07-30,08:04:41.000,211,11053252,4885,0,1753862680,13175.811728020002,32697.292861049995,53323.224186240004 2025-07-30,08:04:42.000,211,11053241,5325,0,1753862681,13175.784782779992,28083.637276049994,53323.175276400005 2025-07-30,08:04:43.000,211,11053202,5044,0,1753862682,13175.804991709992,26238.175042050003,53323.23117336 2025-07-30,08:04:44.000,211,11053207,5605,0,1753862683,13175.825200639993,30390.465068549995,53323.210212 2025-07-30,08:04:45.000,211,11053219,5485,0,1753862684,13175.798255399997,27160.97665035,53323.21719912001 2025-07-30,08:04:46.000,211,11053221,5365,0,1753862685,13175.804991709992,29006.452982610004,53323.245147600006 2025-07-30,08:04:47.000,211,11053197,5645,0,1753862686,13175.804991709992,29467.78329546,53323.26610896001 2025-07-30,08:04:48.000,211,11053221,5684,0,1753862687,13175.804991709992,31774.667480999997,53323.23816048001 2025-07-30,08:04:49.000,211,11053218,5285,0,1753862688,13175.811728020002,28545.05217846,53323.23117336 2025-07-30,08:04:50.000,211,11053187,5605,0,1753862689,13175.784782779992,27622.27171755,53323.23816048001 2025-07-30,08:04:51.000,211,11053243,5605,0,1753862690,13175.791519090002,31774.582891440004,53323.175276400005 2025-07-30,08:04:52.000,211,11053264,4965,0,1753862691,13175.818464329997,27160.96255209,53323.210212 2025-07-30,08:04:53.000,211,11053286,4805,0,1753862692,13175.838673259997,27160.941404700003,53323.23816048001 2025-07-30,08:04:54.000,211,11053235,5605,0,1753862693,13175.825200639993,29929.134755699997,53323.23816048001 2025-07-30,08:04:55.000,211,11053245,5485,0,1753862694,13175.831936950002,28545.059227589998,53323.224186240004 2025-07-30,08:04:56.000,211,11053253,5245,0,1753862695,13175.825200639993,33158.6936652,53323.224186240004 2025-07-30,08:04:57.000,211,11053191,5605,0,1753862696,13175.825200639993,25776.858827460004,53323.23816048001 2025-07-30,08:04:58.000,211,11053263,5445,0,1753862697,13175.831936950002,28545.002834550003,53323.23816048001 2025-07-30,08:04:59.000,211,11053273,5645,0,1753862698,13175.825200639993,30390.450970289996,53323.224186240004 2025-07-30,08:05:00.000,211,11053238,4965,0,1753862699,13175.791519090002,26699.533551419998,53323.210212 2025-07-30,08:05:01.000,211,11053231,5365,0,1753862700,13175.831936950002,27160.934355570003,53323.23117336 2025-07-30,08:05:02.000,211,11053242,5044,0,1753862701,13175.798255399997,27622.27876668,53323.25213472 2025-07-30,08:05:03.000,211,11053279,5405,0,1753862702,13175.845409569993,27160.906159050006,53323.25213472 2025-07-30,08:05:04.000,211,11053240,5085,0,1753862703,13175.818464329997,29929.09246092,53323.210212 2025-07-30,08:05:05.000,211,11053288,4965,0,1753862704,13175.811728020002,25776.795385289995,53323.189250639996 2025-07-30,08:05:06.000,211,11053300,5165,0,1753862705,13175.818464329997,26699.561747939995,53323.20322488 2025-07-30,08:05:07.000,211,11053236,5005,0,1753862706,13175.811728020002,27160.899109920007,53323.23117336 2025-07-30,08:05:08.000,211,11053251,5405,0,1753862707,13175.825200639993,30390.479166809993,53323.14732792001 2025-07-30,08:05:09.000,211,11053197,5365,0,1753862708,13175.798255399997,29006.410687829994,53323.245147600006 2025-07-30,08:05:10.000,211,11053239,5165,0,1753862709,13175.778046469997,30851.894069219998,53323.16828928001 2025-07-30,08:05:11.000,211,11053225,5605,0,1753862710,13175.791519090002,29929.162952219995,53323.16130216 2025-07-30,08:05:12.000,211,11053244,4805,0,1753862711,13175.784782779992,29006.417736960007,53323.16130216 2025-07-30,08:05:13.000,211,11053252,5445,0,1753862712,13175.771310160002,27161.004846869997,53323.245147600006 2025-07-30,08:05:14.000,211,11053259,5445,0,1753862713,13175.784782779992,27622.363356240006,53323.19623776001 2025-07-30,08:05:15.000,211,11053190,5125,0,1753862714,13175.791519090002,25315.549662000005,53323.14732792001 2025-07-30,08:05:16.000,211,11053246,4805,0,1753862715,13175.757837539997,28083.707767350003,53323.210212 2025-07-30,08:05:17.000,211,11053251,5485,0,1753862716,13175.764573849992,26238.252582479996,53323.19623776001 2025-07-30,08:05:18.000,211,11053270,4925,0,1753862717,13175.764573849992,28545.143817150005,53323.23816048001 2025-07-30,08:05:19.000,211,11053254,5165,0,1753862718,13175.778046469997,29929.24754178,53323.15431504 2025-07-30,08:05:20.000,211,11053239,5325,0,1753862719,13175.751101230002,25776.929318759998,53323.056495360004 2025-07-30,08:05:21.000,211,11053275,5684,0,1753862720,13175.724155989992,29467.889032410007,53323.126366560005 2025-07-30,08:05:22.000,211,11053283,5405,0,1753862721,13175.730892300002,29929.240492650002,53323.077456720006 2025-07-30,08:05:23.000,211,11053224,4925,0,1753862722,13175.730892300002,32697.363352350003,53323.14732792001 2025-07-30,08:05:24.000,211,11053176,5085,0,1753862723,13175.744364919992,32236.040088630005,53323.126366560005 2025-07-30,08:05:25.000,211,11053207,5325,0,1753862724,13175.751101230002,30390.535559850003,53323.08444384 2025-07-30,08:05:26.000,211,11053175,5645,0,1753862725,13175.751101230002,32236.011892110007,53323.16130216 2025-07-30,08:05:27.000,211,11053232,5044,0,1753862726,13175.751101230002,29467.78329546,53323.14732792001 2025-07-30,08:05:28.000,211,11053222,5044,0,1753862727,13175.751101230002,31313.245529460008,53323.13335368 2025-07-30,08:05:29.000,211,11053204,5205,0,1753862728,13175.798255399997,29006.417736960007,53323.16828928001 2025-07-30,08:05:30.000,211,11053187,5445,0,1753862729,13175.791519090002,29929.078362660002,53323.15431504 2025-07-30,08:05:31.000,211,11053250,4965,0,1753862730,13175.744364919992,28083.644325179994,53323.15431504 2025-07-30,08:05:32.000,211,11053240,5125,0,1753862731,13175.737628609997,28083.623177789996,53323.11239232 2025-07-30,08:05:33.000,211,11053187,5605,0,1753862732,13175.703947059992,28083.672521700006,53323.09143096 2025-07-30,08:05:34.000,211,11053250,5165,0,1753862733,13175.724155989992,27622.27171755,53323.11239232 2025-07-30,08:05:35.000,211,11053206,5205,0,1753862734,13175.717419679997,30390.493265070007,53323.11239232 2025-07-30,08:05:36.000,211,11053218,4965,0,1753862735,13175.683738129992,23931.304954770007,53323.09143096 2025-07-30,08:05:37.000,211,11053216,5285,0,1753862736,13175.683738129992,28545.03103107,53323.09841808001 2025-07-30,08:05:38.000,211,11053216,5165,0,1753862737,13175.663529199992,29467.733951550006,53323.1403408 2025-07-30,08:05:39.000,211,11053219,5405,0,1753862738,13175.697210749997,28083.602030399998,53323.18226352 2025-07-30,08:05:40.000,211,11053251,5285,0,1753862739,13175.663529199992,29006.312000010003,53323.15431504 2025-07-30,08:05:41.000,211,11053243,5565,0,1753862740,13175.677001819997,27160.82861862,53323.11239232 2025-07-30,08:05:42.000,211,11053248,5044,0,1753862741,13175.677001819997,24853.96558047,53323.11239232 2025-07-30,08:05:43.000,211,11053219,5445,0,1753862742,13175.677001819997,30851.70374271,53323.11937944001 2025-07-30,08:05:44.000,211,11053182,4965,0,1753862743,13175.697210749997,31774.4560071,53323.077456720006 2025-07-30,08:05:45.000,211,11053201,5565,0,1753862744,13175.710683370002,34542.56476854,53323.04252112 2025-07-30,08:05:46.000,211,11053242,4925,0,1753862745,13175.690474440002,30390.345233340006,53323.1054052 2025-07-30,08:05:47.000,211,11053261,5405,0,1753862746,13175.690474440002,32697.165976710006,53323.07046960001 2025-07-30,08:05:48.000,211,11053238,5085,0,1753862747,13175.703947059992,27622.081391040003,53323.07046960001 2025-07-30,08:05:49.000,211,11053178,5205,0,1753862748,13175.710683370002,28083.468096929995,53323.09143096 2025-07-30,08:05:50.000,211,11053256,5165,0,1753862749,13175.730892300002,26237.963568150008,53323.035534 2025-07-30,08:05:51.000,211,11053268,4925,0,1753862750,13175.697210749997,35003.89508139,53323.06348248 2025-07-30,08:05:52.000,211,11053251,5325,0,1753862751,13175.697210749997,29006.100526110007,53323.08444384 2025-07-30,08:05:53.000,211,11053255,5565,0,1753862752,13175.670265510002,27622.046145390006,53323.02854688001 2025-07-30,08:05:54.000,211,11053230,4925,0,1753862753,13175.670265510002,25776.58391139,53323.077456720006 2025-07-30,08:05:55.000,211,11053281,5445,0,1753862754,13175.623111339992,29928.7822992,53323.04950824001 2025-07-30,08:05:56.000,211,11053180,5044,0,1753862755,13175.643320269992,30390.176054220006,53323.02854688001 2025-07-30,08:05:57.000,211,11053303,5445,0,1753862756,13175.616375029997,26699.329126650002,53323.035534 2025-07-30,08:05:58.000,211,11053299,5525,0,1753862757,13175.616375029997,28544.70677109,53323.07046960001 2025-07-30,08:05:59.000,211,11053217,5565,0,1753862758,13175.602902409992,25776.499321830008,53323.007585520005 2025-07-30,08:06:00.000,211,11053308,5125,0,1753862759,13175.616375029997,26237.921273369997,53323.056495360004 2025-07-30,08:06:01.000,211,11053306,5245,0,1753862760,13175.596166099996,30390.169005090007,53323.04252112 2025-07-30,08:06:02.000,211,11053305,5605,0,1753862761,13175.602902409992,32235.588944310002,53323.09841808001 2025-07-30,08:06:03.000,211,11053278,5125,0,1753862762,13175.542275619991,29005.994789160002,53323.02854688001 2025-07-30,08:06:04.000,211,11053208,4965,0,1753862763,13175.569220860001,31774.202238419995,53323.07046960001 2025-07-30,08:06:05.000,211,11053328,4925,0,1753862764,13175.562484549991,25315.11966507,53323.06348248 2025-07-30,08:06:06.000,211,11053278,4965,0,1753862765,13175.549011930001,27621.912211920004,53322.99361128 2025-07-30,08:06:07.000,211,11053309,5684,0,1753862766,13175.522066689991,28544.643328920007,53322.97963704001 2025-07-30,08:06:08.000,211,11053323,5325,0,1753862767,13175.542275619991,30851.421777509997,53322.99361128 2025-07-30,08:06:09.000,211,11053265,5565,0,1753862768,13175.501857759991,29928.669513119996,53322.99361128 2025-07-30,08:06:10.000,211,11053280,5165,0,1753862769,13175.501857759991,28544.608083269995,53322.98662416 2025-07-30,08:06:11.000,211,11053266,5044,0,1753862770,13175.501857759991,30851.40767925,53322.93072720001 2025-07-30,08:06:12.000,211,11053274,4965,0,1753862771,13175.495121449996,28083.200229990005,53322.94470144 2025-07-30,08:06:13.000,211,11053275,5485,0,1753862772,13175.508594070001,32235.504354749995,53322.97264992 2025-07-30,08:06:14.000,211,11053285,5485,0,1753862773,13175.515330379996,31312.660451670003,53322.93771432 2025-07-30,08:06:15.000,211,11053239,5405,0,1753862774,13175.528803000001,28544.56578849,53322.94470144 2025-07-30,08:06:16.000,211,11053251,5365,0,1753862775,13175.508594070001,29467.282807230004,53322.98662416 2025-07-30,08:06:17.000,211,11053276,4845,0,1753862776,13175.495121449996,30851.316040560007,53322.94470144 2025-07-30,08:06:18.000,211,11053273,5365,0,1753862777,13175.515330379996,28544.495297190006,53322.90277872001 2025-07-30,08:06:19.000,211,11053226,5005,0,1753862778,13175.522066689991,26698.948473630007,53322.90277872001 2025-07-30,08:06:20.000,211,11053273,5325,0,1753862779,13175.48838514,32696.693685000006,53322.97963704001 2025-07-30,08:06:21.000,211,11053292,4925,0,1753862780,13175.501857759991,30851.189156220003,53322.93771432 2025-07-30,08:06:22.000,211,11053234,5205,0,1753862781,13175.535539309996,32696.58089892,53322.8957916 2025-07-30,08:06:23.000,211,11053186,5125,0,1753862782,13175.508594070001,28544.333167200006,53322.91675296 2025-07-30,08:06:24.000,211,11053255,5485,0,1753862783,13175.515330379996,30851.111615789996,53322.90277872001 2025-07-30,08:06:25.000,211,11053253,5325,0,1753862784,13175.522066689991,27160.144853010002,53322.95168856001 2025-07-30,08:06:26.000,211,11053272,5005,0,1753862785,13175.495121449996,28082.854822620007,53322.909765840006 2025-07-30,08:06:27.000,211,11053223,5605,0,1753862786,13175.474912519996,28082.847773489993,53322.8957916 2025-07-30,08:06:28.000,211,11053266,4845,0,1753862787,13175.44796728,29466.972645510003,53322.853868879996 2025-07-30,08:06:29.000,211,11053286,5085,0,1753862788,13175.461439899991,30389.60507469,53322.81194616001 2025-07-30,08:06:30.000,211,11053277,5725,0,1753862789,13175.44796728,26237.378490360003,53322.83290752001 2025-07-30,08:06:31.000,211,11053254,5085,0,1753862790,13175.454703589996,29005.508399190003,53322.88181736001 2025-07-30,08:06:32.000,211,11053193,5325,0,1753862791,13175.40754942,32235.067308690006,53322.8957916 2025-07-30,08:06:33.000,211,11053234,4925,0,1753862792,13175.44796728,25314.668520749998,53322.853868879996 2025-07-30,08:06:34.000,211,11053299,5525,0,1753862793,13175.40754942,30389.696713380006,53322.83290752001 2025-07-30,08:06:35.000,211,11053296,5405,0,1753862794,13175.36713156,28544.142840689994,53322.90277872001 2025-07-30,08:06:36.000,211,11053238,4885,0,1753862795,13175.373867869996,29928.253614450005,53322.81893328 2025-07-30,08:06:37.000,211,11053234,5125,0,1753862796,13175.38060417999,27160.081410839994,53322.83290752001 2025-07-30,08:06:38.000,211,11053263,5605,0,1753862797,13175.373867869996,31312.293896910007,53322.78399768001 2025-07-30,08:06:39.000,211,11053281,5565,0,1753862798,13175.38734049,28544.08644765,53322.7560492 2025-07-30,08:06:40.000,211,11053223,5684,0,1753862799,13175.36713156,31312.343240820002,53322.790984800005 2025-07-30,08:06:41.000,211,11053231,5605,0,1753862800,13175.40754942,31773.66650454,53322.80495904 2025-07-30,08:06:42.000,211,11053242,5044,0,1753862801,13175.394076799996,25314.590980320005,53322.81893328 2025-07-30,08:06:43.000,211,11053275,5605,0,1753862802,13175.373867869996,27621.418772820005,53322.74906208 2025-07-30,08:06:44.000,211,11053299,5325,0,1753862803,13175.394076799996,34541.81756076,53322.742074960006 2025-07-30,08:06:45.000,211,11053266,5125,0,1753862804,13175.38060417999,27621.376478039994,53322.77701056 2025-07-30,08:06:46.000,211,11053196,4965,0,1753862805,13175.38060417999,29466.83166291,53322.7560492 2025-07-30,08:06:47.000,211,11053243,5445,0,1753862806,13175.38734049,31773.581914979994,53322.73508784001 2025-07-30,08:06:48.000,211,11053220,5125,0,1753862807,13175.38060417999,29005.444957019994,53322.78399768001 2025-07-30,08:06:49.000,211,11053301,5485,0,1753862808,13175.34692263,25775.921293170002,53322.78399768001 2025-07-30,08:06:50.000,211,11053274,4965,0,1753862809,13175.373867869996,29466.747073349994,53322.73508784001 2025-07-30,08:06:51.000,211,11053255,5285,0,1753862810,13175.36713156,31312.230454739998,53322.70015224 2025-07-30,08:06:52.000,211,11053261,5565,0,1753862811,13175.36713156,29928.077386200006,53322.74906208 2025-07-30,08:06:53.000,211,11053295,5445,0,1753862812,13175.333450009995,28544.030054610004,53322.721113600004 2025-07-30,08:06:54.000,211,11053275,5405,0,1753862813,13175.3267137,31312.20930735,53322.67919088 2025-07-30,08:06:55.000,211,11053264,5165,0,1753862814,13175.3267137,35925.801450180006,53322.70713936 2025-07-30,08:06:56.000,211,11053263,5405,0,1753862815,13175.30650477,28544.008907220006,53322.66521664001 2025-07-30,08:06:57.000,211,11053314,4965,0,1753862816,13175.31997738999,32234.912227830006,53322.69316512001 2025-07-30,08:06:58.000,211,11053250,4845,0,1753862817,13175.3267137,28544.008907220006,53322.686177999996 2025-07-30,08:06:59.000,211,11053296,4965,0,1753862818,13175.31997738999,29928.084435330005,53322.63028104 2025-07-30,08:07:00.000,211,11053259,5525,0,1753862819,13175.293032149995,30850.850797980005,53322.63726816 2025-07-30,08:07:01.000,211,11053282,4965,0,1753862820,13175.313241079995,31773.596013240007,53322.6512424 2025-07-30,08:07:02.000,211,11053271,5165,0,1753862821,13175.27955952999,29466.740024219995,53322.65822952 2025-07-30,08:07:03.000,211,11053255,5405,0,1753862822,13175.31997738999,31312.251602129996,53322.64425528001 2025-07-30,08:07:04.000,211,11053229,5085,0,1753862823,13175.36039524999,34080.41675660999,53322.60931968 2025-07-30,08:07:05.000,211,11053257,5485,0,1753862824,13175.3267137,27159.982723020003,53322.59534544001 2025-07-30,08:07:06.000,211,11053252,4845,0,1753862825,13175.3267137,32235.010915649997,53322.61630680001 2025-07-30,08:07:07.000,211,11053301,5445,0,1753862826,13175.31997738999,28544.178086340005,53322.56040984 2025-07-30,08:07:08.000,211,11053259,5565,0,1753862827,13175.34692263,28544.121693299996,53322.553422720004 2025-07-30,08:07:09.000,211,11053259,5725,0,1753862828,13175.373867869996,29466.761171610007,53322.52547424001 2025-07-30,08:07:10.000,211,11053280,5085,0,1753862829,13175.36039524999,31312.265700389995,53322.574384080006 2025-07-30,08:07:11.000,211,11053214,5125,0,1753862830,13175.38734049,30389.520485129993,53322.504512880005 2025-07-30,08:07:12.000,211,11053271,5684,0,1753862831,13175.36713156,23930.473157429995,53322.56739696001 2025-07-30,08:07:13.000,211,11053264,4925,0,1753862832,13175.421022039991,28544.09349678,53322.574384080006 2025-07-30,08:07:14.000,211,11053285,5445,0,1753862833,13175.38734049,28082.713840020006,53322.53246136 2025-07-30,08:07:15.000,211,11053294,4965,0,1753862834,13175.40081310999,27621.362379779996,53322.518487119996 2025-07-30,08:07:16.000,211,11053242,5005,0,1753862835,13175.38060417999,29466.789368130005,53322.49053864 2025-07-30,08:07:17.000,211,11053236,5125,0,1753862836,13175.394076799996,26698.659459300005,53322.54643560001 2025-07-30,08:07:18.000,211,11053240,4925,0,1753862837,13175.42775835,27621.383527169994,53322.553422720004 2025-07-30,08:07:19.000,211,11053330,5165,0,1753862838,13175.434494659996,29466.83166291,53322.553422720004 2025-07-30,08:07:20.000,211,11053298,5165,0,1753862839,13175.434494659996,29466.8528103,53322.56040984 2025-07-30,08:07:21.000,211,11053269,5325,0,1753862840,13175.42775835,30389.61917295,53322.518487119996 2025-07-30,08:07:22.000,211,11053275,5325,0,1753862841,13175.38060417999,27160.01091954,53322.54643560001 2025-07-30,08:07:23.000,211,11053239,5405,0,1753862842,13175.421022039991,33619.0723455,53322.43464168 2025-07-30,08:07:24.000,211,11053270,5125,0,1753862843,13175.40081310999,27621.376478039994,53322.42765456001 2025-07-30,08:07:25.000,211,11053265,5485,0,1753862844,13175.40081310999,28544.149889819993,53322.49752576001 2025-07-30,08:07:26.000,211,11053287,5405,0,1753862845,13175.44796728,23469.12169719,53322.43464168 2025-07-30,08:07:27.000,211,11053268,5245,0,1753862846,13175.421022039991,25314.612127710003,53322.4416288 2025-07-30,08:07:28.000,211,11053321,5525,0,1753862847,13175.40081310999,29928.218368799993,53322.39271896 2025-07-30,08:07:29.000,211,11053281,5645,0,1753862848,13175.40081310999,31773.708799319997,53322.39271896 2025-07-30,08:07:30.000,211,11053228,4885,0,1753862849,13175.421022039991,30850.970633189994,53322.39271896 2025-07-30,08:07:31.000,211,11053280,5044,0,1753862850,13175.42775835,33619.135787670006,53322.32284776 2025-07-30,08:07:32.000,211,11053263,5325,0,1753862851,13175.434494659996,28082.798429579998,53322.31586064 2025-07-30,08:07:33.000,211,11053314,4925,0,1753862852,13175.40081310999,28082.805478709997,53322.385731840004 2025-07-30,08:07:34.000,211,11053202,5005,0,1753862853,13175.461439899991,34080.48019878,53322.37874472001 2025-07-30,08:07:35.000,211,11053247,5325,0,1753862854,13175.474912519996,29005.52954658,53322.406693200006 2025-07-30,08:07:36.000,211,11053291,5525,0,1753862855,13175.42775835,30851.012927970005,53322.39271896 2025-07-30,08:07:37.000,211,11053301,5605,0,1753862856,13175.44796728,26698.70880321,53322.39970608001 2025-07-30,08:07:38.000,211,11053340,5005,0,1753862857,13175.461439899991,34080.49429704,53322.406693200006 2025-07-30,08:07:39.000,211,11053283,5645,0,1753862858,13175.46817621,27160.095509100007,53322.32284776 2025-07-30,08:07:40.000,211,11053250,4885,0,1753862859,13175.48838514,28544.178086340005,53322.350796239996 2025-07-30,08:07:41.000,211,11053251,5485,0,1753862860,13175.421022039991,28082.868920880006,53322.35778336001 2025-07-30,08:07:42.000,211,11053286,4885,0,1753862861,13175.46817621,34080.57888660001,53322.29489928 2025-07-30,08:07:43.000,211,11053253,5845,0,1753862862,13175.48838514,25776.09752142,53322.30887352001 2025-07-30,08:07:44.000,211,11053271,5605,0,1753862863,13175.481648829991,32235.165996509997,53322.32983488001 2025-07-30,08:07:45.000,211,11053285,5525,0,1753862864,13175.495121449996,28082.890068270004,53322.31586064 2025-07-30,08:07:46.000,211,11053299,5525,0,1753862865,13175.528803000001,27160.201246049997,53322.27393792 2025-07-30,08:07:47.000,211,11053282,5005,0,1753862866,13175.522066689991,29928.345253139996,53322.37874472001 2025-07-30,08:07:48.000,211,11053261,5605,0,1753862867,13175.535539309996,27160.18714779,53322.32284776 2025-07-30,08:07:49.000,211,11053245,5725,0,1753862868,13175.549011930001,29928.408695310005,53322.32284776 2025-07-30,08:07:50.000,211,11053161,5525,0,1753862869,13175.569220860001,24853.387551809996,53322.32983488001 2025-07-30,08:07:51.000,211,11053263,5165,0,1753862870,13175.582693479992,32235.173045639996,53322.27393792 2025-07-30,08:07:52.000,211,11053292,5044,0,1753862871,13175.575957169996,27160.130754750004,53322.287912160005 2025-07-30,08:07:53.000,211,11053261,5485,0,1753862872,13175.636583959997,27621.559755420007,53322.32284776 2025-07-30,08:07:54.000,211,11053235,5405,0,1753862873,13175.643320269992,29928.366400529994,53322.3018864 2025-07-30,08:07:55.000,211,11053199,5325,0,1753862874,13175.663529199992,27160.208295179997,53322.27393792 2025-07-30,08:07:56.000,211,11053317,5445,0,1753862875,13175.703947059992,28544.297921549994,53322.24598944 2025-07-30,08:07:57.000,211,11053256,5005,0,1753862876,13175.710683370002,30851.125714049995,53322.218040960004 2025-07-30,08:07:58.000,211,11053278,4965,0,1753862877,13175.724155989992,31312.51241994,53322.23201520001 2025-07-30,08:07:59.000,211,11053247,5565,0,1753862878,13175.710683370002,29005.70577483,53322.218040960004 2025-07-30,08:08:00.000,211,11053270,5044,0,1753862879,13175.730892300002,29467.085431590007,53322.22502808 2025-07-30,08:08:01.000,211,11053251,5565,0,1753862880,13175.744364919992,26698.955522760007,53322.31586064 2025-07-30,08:08:02.000,211,11053328,5044,0,1753862881,13175.744364919992,29928.500333999997,53322.30887352001 2025-07-30,08:08:03.000,211,11053352,4165,0,1753862882,13175.744364919992,28083.08039478,53322.25996368001 2025-07-30,08:08:04.000,211,11053271,4805,0,1753862883,13175.730892300002,30851.301942299993,53322.25297656 2025-07-30,08:08:05.000,211,11053258,4685,0,1753862884,13175.757837539997,34080.90314658001,53322.2669508 2025-07-30,08:08:06.000,211,11053323,5525,0,1753862885,13175.784782779992,26699.04716145,53322.287912160005 2025-07-30,08:08:07.000,211,11053155,5645,0,1753862886,13175.778046469997,31312.730942969996,53322.27393792 2025-07-30,08:08:08.000,211,11053263,4565,0,1753862887,13175.791519090002,35003.634263579996,53322.20406672 2025-07-30,08:08:09.000,211,11053265,5725,0,1753862888,13175.838673259997,33158.18612784,53322.1970796 2025-07-30,08:08:10.000,211,11053229,5365,0,1753862889,13175.804991709992,27160.47616212,53322.23201520001 2025-07-30,08:08:11.000,211,11053156,4045,0,1753862890,13175.858882189998,26699.131751010005,53322.24598944 2025-07-30,08:08:12.000,211,11053305,4605,0,1753862891,13175.872354810002,34080.95953962,53322.25996368001 2025-07-30,08:08:13.000,211,11053255,5565,0,1753862892,13175.858882189998,26699.124701880006,53322.27393792 2025-07-30,08:08:14.000,211,11053229,6005,0,1753862893,13175.892563740003,37310.5607439,53322.23201520001 2025-07-30,08:08:15.000,211,11053242,5085,0,1753862894,13175.899300049998,25776.449977919998,53322.16214400001 2025-07-30,08:08:16.000,211,11053266,5485,0,1753862895,13175.953190529988,27160.560751679994,53322.27393792 2025-07-30,08:08:17.000,211,11053299,5645,0,1753862896,13175.939717909998,30851.506367070004,53322.218040960004 2025-07-30,08:08:18.000,211,11053270,5125,0,1753862897,13175.980135769998,29467.388544179994,53322.3018864 2025-07-30,08:08:19.000,211,11053049,5684,0,1753862898,13175.966663149993,30851.471121420007,53322.19009248001 2025-07-30,08:08:20.000,211,11053206,5205,0,1753862899,13175.986872079993,31312.928318610007,53322.28092504001 2025-07-30,08:08:21.000,211,11053241,5605,0,1753862900,13176.034026249989,22085.645345130004,53322.24598944 2025-07-30,08:08:22.000,211,11053217,5565,0,1753862901,13176.034026249989,30390.24654552,53322.1970796 2025-07-30,08:08:23.000,211,11053217,5445,0,1753862902,13176.047498869993,31774.364368409995,53322.19009248001 2025-07-30,08:08:24.000,211,11053277,5565,0,1753862903,13176.094653039989,28083.43285128,53322.183105359996 2025-07-30,08:08:25.000,211,11053240,5044,0,1753862904,13176.101389349998,30851.668497060004,53322.20406672 2025-07-30,08:08:26.000,211,11053271,5525,0,1753862905,13176.168752449994,24392.571825449995,53322.218040960004 2025-07-30,08:08:27.000,211,11053219,5285,0,1753862906,13176.17548875999,28544.756114999996,53322.16214400001 2025-07-30,08:08:28.000,211,11053204,4765,0,1753862907,13176.202433999999,30851.68964445,53322.1970796 2025-07-30,08:08:29.000,211,11053234,5005,0,1753862908,13176.242851859999,30390.352282470005,53322.1970796 2025-07-30,08:08:30.000,211,11053247,5605,0,1753862909,13176.25632447999,29929.000822229995,53322.19009248001 2025-07-30,08:08:31.000,211,11053248,5205,0,1753862910,13176.23611554999,27160.786323840002,53322.16214400001 2025-07-30,08:08:32.000,211,11053220,4805,0,1753862911,13176.29674233999,30851.802430530006,53322.14816976 2025-07-30,08:08:33.000,211,11053345,5525,0,1753862912,13176.31695126999,26699.477158380003,53322.120221280005 2025-07-30,08:08:34.000,211,11053216,5365,0,1753862913,13176.33716019999,28544.953490640008,53322.20406672 2025-07-30,08:08:35.000,211,11053188,5085,0,1753862914,13176.370841749995,30390.479166809993,53322.1970796 2025-07-30,08:08:36.000,211,11053253,5605,0,1753862915,13176.33716019999,26699.5053549,53322.17611824 2025-07-30,08:08:37.000,211,11053249,5325,0,1753862916,13176.370841749995,30851.901118349997,53322.20406672 2025-07-30,08:08:38.000,211,11053265,5565,0,1753862917,13176.411259609995,29929.134755699997,53322.169131120005 2025-07-30,08:08:39.000,211,11053267,5684,0,1753862918,13176.39778698999,30851.87292183,53322.183105359996 2025-07-30,08:08:40.000,211,11053234,5165,0,1753862919,13176.370841749995,28545.073325849997,53322.22502808 2025-07-30,08:08:41.000,211,11053257,5405,0,1753862920,13176.43820484999,28545.108571499994,53322.23201520001 2025-07-30,08:08:42.000,211,11053271,5485,0,1753862921,13176.41799591999,29929.26164004,53322.1970796 2025-07-30,08:08:43.000,211,11053277,5405,0,1753862922,13176.44494116,29006.48117913,53322.22502808 2025-07-30,08:08:44.000,211,11053287,5485,0,1753862923,13176.46515009,29006.50937565,53322.17611824 2025-07-30,08:08:45.000,211,11053091,5565,0,1753862924,13176.431468539995,31774.723874040006,53322.1970796 2025-07-30,08:08:46.000,211,11053251,5365,0,1753862925,13176.471886399995,37311.18106734,53322.218040960004 2025-07-30,08:08:47.000,211,11053221,5805,0,1753862926,13176.51904056999,29006.586916080007,53322.183105359996 2025-07-30,08:08:48.000,211,11053270,5125,0,1753862927,13176.532513189995,29467.97362197,53322.20406672 2025-07-30,08:08:49.000,211,11053226,5005,0,1753862928,13176.552722119995,26699.759123580006,53322.169131120005 2025-07-30,08:08:50.000,211,11053258,4925,0,1753862929,13176.56619474,29006.622161730003,53322.21105384001 2025-07-30,08:08:51.000,211,11053250,5125,0,1753862930,13176.613348909996,28083.841700820005,53322.1970796 2025-07-30,08:08:52.000,211,11053230,4965,0,1753862931,13176.59987628999,31774.864856639993,53322.19009248001 2025-07-30,08:08:53.000,211,11053257,5605,0,1753862932,13176.633557839996,27161.223369900006,53322.10624704 2025-07-30,08:08:54.000,211,11053282,5165,0,1753862933,13176.64703046,26238.442908990008,53322.20406672 2025-07-30,08:08:55.000,211,11053253,5605,0,1753862934,13176.640294149991,30390.754082879997,53322.17611824 2025-07-30,08:08:56.000,211,11053267,5285,0,1753862935,13176.653766769996,26699.921253570006,53322.16214400001 2025-07-30,08:08:57.000,211,11053246,4925,0,1753862936,13176.653766769996,30852.161936160002,53322.218040960004 2025-07-30,08:08:58.000,211,11053239,5405,0,1753862937,13176.673975699996,31313.576838570007,53322.25996368001 2025-07-30,08:08:59.000,211,11053262,5125,0,1753862938,13176.734602489996,29929.487212199994,53322.25996368001 2025-07-30,08:09:00.000,211,11053225,5684,0,1753862939,13176.714393559996,32236.329102959993,53322.25996368001 2025-07-30,08:09:01.000,211,11053214,5044,0,1753862940,13176.734602489996,30390.89506548,53322.31586064 2025-07-30,08:09:02.000,211,11053250,4965,0,1753862941,13176.721129869991,29468.142801089998,53322.28092504001 2025-07-30,08:09:03.000,211,11053269,5405,0,1753862942,13176.788492970001,30852.18308355,53322.31586064 2025-07-30,08:09:04.000,211,11053237,5565,0,1753862943,13176.815438209997,32697.638268420007,53322.27393792 2025-07-30,08:09:05.000,211,11053248,5005,0,1753862944,13176.815438209997,27622.5889284,53322.287912160005 2025-07-30,08:09:06.000,211,11053208,4965,0,1753862945,13176.815438209997,28083.940388639996,53322.30887352001 2025-07-30,08:09:07.000,211,11053225,5365,0,1753862946,13176.801965589992,28084.017929070003,53322.3018864 2025-07-30,08:09:08.000,211,11053285,5405,0,1753862947,13176.828910830001,29468.093457180003,53322.25996368001 2025-07-30,08:09:09.000,211,11053260,5085,0,1753862948,13176.835647139997,28083.968585159993,53322.30887352001 2025-07-30,08:09:10.000,211,11053221,5645,0,1753862949,13176.855856069997,29006.734947810008,53322.336822000005 2025-07-30,08:09:11.000,211,11053270,5005,0,1753862950,13176.842383449992,25315.739988510002,53322.35778336001 2025-07-30,08:09:12.000,211,11053266,4805,0,1753862951,13176.842383449992,29006.706751289996,53322.32983488001 2025-07-30,08:09:13.000,211,11053253,4685,0,1753862952,13176.876064999997,31313.457003360003,53322.36477048 2025-07-30,08:09:14.000,211,11053209,5365,0,1753862953,13176.882801309992,19779.268696950006,53322.32284776 2025-07-30,08:09:15.000,211,11053259,5365,0,1753862954,13176.862592379992,29929.353278730006,53322.36477048 2025-07-30,08:09:16.000,211,11053240,4085,0,1753862955,13176.862592379992,32236.25156253,53322.32284776 2025-07-30,08:09:17.000,211,11053219,4645,0,1753862956,13176.909746550002,29468.008867619996,53322.34380912 2025-07-30,08:09:18.000,211,11053265,4445,0,1753862957,13176.876064999997,26238.435859859994,53322.29489928 2025-07-30,08:09:19.000,211,11053305,5805,0,1753862958,13176.889537620002,28545.298898010005,53322.31586064 2025-07-30,08:09:20.000,211,11053273,5485,0,1753862959,13176.903010239992,28083.933339509997,53322.336822000005 2025-07-30,08:09:21.000,211,11053203,4525,0,1753862960,13176.936691789997,27622.539584490005,53322.34380912 2025-07-30,08:09:22.000,211,11053246,4125,0,1753862961,13176.943428099992,31313.464052490002,53322.3717576 2025-07-30,08:09:23.000,211,11053266,4125,0,1753862962,13176.903010239992,25777.06325223,53322.350796239996 2025-07-30,08:09:24.000,211,11053258,5245,0,1753862963,13176.936691789997,25315.697693730006,53322.36477048 2025-07-30,08:09:25.000,211,11053272,4125,0,1753862964,13176.916482859997,34543.00181460001,53322.32284776 2025-07-30,08:09:26.000,211,11053280,4325,0,1753862965,13176.916482859997,28545.157915410004,53322.385731840004 2025-07-30,08:09:27.000,211,11053254,5085,0,1753862966,13176.896273929997,29467.874934149993,53322.36477048 2025-07-30,08:09:28.000,211,11053213,5565,0,1753862967,13176.889537620002,33158.87694258,53322.406693200006 2025-07-30,08:09:29.000,211,11053327,5845,0,1753862968,13176.903010239992,29929.233443520003,53322.43464168 2025-07-30,08:09:30.000,211,11053224,4765,0,1753862969,13176.869328690002,30852.02095356,53322.41368032 2025-07-30,08:09:31.000,211,11053276,5165,0,1753862970,13176.882801309992,29006.544621299996,53322.37874472001 2025-07-30,08:09:32.000,211,11053248,4965,0,1753862971,13176.876064999997,25315.563760260004,53322.43464168 2025-07-30,08:09:33.000,211,11053292,5205,0,1753862972,13176.862592379992,24392.874938039997,53322.43464168 2025-07-30,08:09:34.000,211,11053238,5085,0,1753862973,13176.835647139997,29467.896081540006,53322.504512880005 2025-07-30,08:09:35.000,211,11053292,5044,0,1753862974,13176.849119760001,32236.138776449996,53322.46957728 2025-07-30,08:09:36.000,211,11053249,5405,0,1753862975,13176.835647139997,29006.530523039997,53322.504512880005 2025-07-30,08:09:37.000,211,11053259,5445,0,1753862976,13176.882801309992,30852.006855300002,53322.49752576001 2025-07-30,08:09:38.000,211,11053219,5365,0,1753862977,13176.916482859997,32236.061236020003,53322.48355152 2025-07-30,08:09:39.000,211,11053221,4965,0,1753862978,13176.896273929997,31774.688628389995,53322.47656440001 2025-07-30,08:09:40.000,211,11053249,5765,0,1753862979,13176.909746550002,27160.997797739998,53322.53246136 2025-07-30,08:09:41.000,211,11053260,4925,0,1753862980,13176.876064999997,29467.769197200003,53322.58835832 2025-07-30,08:09:42.000,211,11053275,5445,0,1753862981,13176.889537620002,28083.771209519997,53322.52547424001 2025-07-30,08:09:43.000,211,11053250,5165,0,1753862982,13176.882801309992,26699.604042720006,53322.53944848 2025-07-30,08:09:44.000,211,11053274,4965,0,1753862983,13176.862592379992,25776.90817137,53322.53944848 2025-07-30,08:09:45.000,211,11053282,5044,0,1753862984,13176.869328690002,32235.983695589995,53322.44861592001 2025-07-30,08:09:46.000,211,11053271,5405,0,1753862985,13176.882801309992,27160.941404700003,53322.47656440001 2025-07-30,08:09:47.000,211,11053282,4885,0,1753862986,13176.869328690002,33620.066272829994,53322.49053864 2025-07-30,08:09:48.000,211,11053213,5525,0,1753862987,13176.889537620002,27622.314012329996,53322.54643560001 2025-07-30,08:09:49.000,211,11053245,5765,0,1753862988,13176.903010239992,31313.245529460008,53322.518487119996 2025-07-30,08:09:50.000,211,11053278,4845,0,1753862989,13176.882801309992,31313.294873370003,53322.58835832 2025-07-30,08:09:51.000,211,11053306,5125,0,1753862990,13176.936691789997,31313.287824240004,53322.574384080006 2025-07-30,08:09:52.000,211,11053267,5565,0,1753862991,13176.923219169992,31774.723874040006,53322.6512424 2025-07-30,08:09:53.000,211,11053331,5525,0,1753862992,13176.936691789997,29467.79034459,53322.5813712 2025-07-30,08:09:54.000,211,11053292,5125,0,1753862993,13176.909746550002,28545.108571499994,53322.59534544001 2025-07-30,08:09:55.000,211,11053297,5565,0,1753862994,13176.889537620002,33620.129715,53322.623293920005 2025-07-30,08:09:56.000,211,11053316,5044,0,1753862995,13176.909746550002,25315.507367219994,53322.63028104 2025-07-30,08:09:57.000,211,11053260,4965,0,1753862996,13176.903010239992,30851.957511390006,53322.60233256 2025-07-30,08:09:58.000,211,11053273,5485,0,1753862997,13176.903010239992,28083.743013,53322.59534544001 2025-07-30,08:09:59.000,211,11053209,5405,0,1753862998,13176.869328690002,32236.068285150002,53322.56739696001 2025-07-30,08:10:00.000,211,11053269,5405,0,1753862999,13176.862592379992,22547.356310999996,53322.623293920005 2025-07-30,08:10:01.000,211,11053309,5285,0,1753863000,13176.889537620002,27622.363356240006,53322.59534544001 2025-07-30,08:10:02.000,211,11053226,4925,0,1753863001,13176.849119760001,31774.667480999997,53322.58835832 2025-07-30,08:10:03.000,211,11053295,5365,0,1753863002,13176.876064999997,29929.24754178,53322.60931968 2025-07-30,08:10:04.000,211,11053260,4965,0,1753863003,13176.855856069997,35465.60604726001,53322.67919088 2025-07-30,08:10:05.000,211,11053336,3965,0,1753863004,13176.849119760001,26699.67453402,53322.71412648001 2025-07-30,08:10:06.000,211,11053271,4845,0,1753863005,13176.835647139997,28545.122669760007,53322.65822952 2025-07-30,08:10:07.000,211,11053251,4565,0,1753863006,13176.828910830001,29467.853786759995,53322.66521664001 2025-07-30,08:10:08.000,211,11053294,5125,0,1753863007,13176.842383449992,29006.530523039997,53322.6512424 2025-07-30,08:10:09.000,211,11053284,5285,0,1753863008,13176.835647139997,35004.20524311,53322.69316512001 2025-07-30,08:10:10.000,211,11053302,4325,0,1753863009,13176.815438209997,27622.356307110007,53322.71412648001 2025-07-30,08:10:11.000,211,11053283,5684,0,1753863010,13176.822174519992,27161.054190780007,53322.72810072 2025-07-30,08:10:12.000,211,11053238,5205,0,1753863011,13176.828910830001,29929.28278743,53322.721113600004 2025-07-30,08:10:13.000,211,11053261,5605,0,1753863012,13176.781756659992,27622.43384754,53322.7560492 2025-07-30,08:10:14.000,211,11053257,5485,0,1753863013,13176.808701900001,32236.131727319997,53322.72810072 2025-07-30,08:10:15.000,211,11053246,4125,0,1753863014,13176.788492970001,35004.289832669994,53322.72810072 2025-07-30,08:10:16.000,211,11053277,4725,0,1753863015,13176.795229279996,27161.061239910006,53322.71412648001 2025-07-30,08:10:17.000,211,11053252,4045,0,1753863016,13176.808701900001,33620.200206299996,53322.69316512001 2025-07-30,08:10:18.000,211,11053277,4525,0,1753863017,13176.781756659992,29006.474130000002,53322.67919088 2025-07-30,08:10:19.000,211,11053249,5805,0,1753863018,13176.775020349996,26699.66043576,53322.70713936 2025-07-30,08:10:20.000,211,11053248,4925,0,1753863019,13176.808701900001,27161.068289040006,53322.70015224 2025-07-30,08:10:21.000,211,11053272,5205,0,1753863020,13176.828910830001,28083.778258649996,53322.6512424 2025-07-30,08:10:22.000,211,11053329,4605,0,1753863021,13176.815438209997,30390.627198539994,53322.63726816 2025-07-30,08:10:23.000,211,11053272,5125,0,1753863022,13176.801965589992,25776.964564409995,53322.66521664001 2025-07-30,08:10:24.000,211,11053238,5044,0,1753863023,13176.808701900001,27622.454994929998,53322.63028104 2025-07-30,08:10:25.000,211,11053263,5605,0,1753863024,13176.781756659992,35004.325078320006,53322.686177999996 2025-07-30,08:10:26.000,211,11053245,4605,0,1753863025,13176.781756659992,31313.386512059995,53322.63726816 2025-07-30,08:10:27.000,211,11053288,5245,0,1753863026,13176.781756659992,29467.881983280007,53322.65822952 2025-07-30,08:10:28.000,211,11053212,4325,0,1753863027,13176.788492970001,31774.716824910007,53322.6512424 2025-07-30,08:10:29.000,211,11053243,4965,0,1753863028,13176.808701900001,29467.903130670005,53322.66521664001 2025-07-30,08:10:30.000,211,11053334,4325,0,1753863029,13176.781756659992,29006.530523039997,53322.71412648001 2025-07-30,08:10:31.000,211,11053258,4845,0,1753863030,13176.781756659992,33620.200206299996,53322.71412648001 2025-07-30,08:10:32.000,211,11053344,4085,0,1753863031,13176.761547729991,31313.386512059995,53322.672203760005 2025-07-30,08:10:33.000,211,11053308,4205,0,1753863032,13176.795229279996,26699.67453402,53322.65822952 2025-07-30,08:10:34.000,211,11053274,5085,0,1753863033,13176.801965589992,30390.620149409995,53322.60233256 2025-07-30,08:10:35.000,211,11053282,5044,0,1753863034,13176.775020349996,33158.88399171,53322.6512424 2025-07-30,08:10:36.000,211,11053297,5525,0,1753863035,13176.808701900001,33158.799402150005,53322.6512424 2025-07-30,08:10:37.000,211,11053289,5445,0,1753863036,13176.815438209997,28545.115620630007,53322.71412648001 2025-07-30,08:10:38.000,211,11053265,5845,0,1753863037,13176.795229279996,28545.129718890006,53322.67919088 2025-07-30,08:10:39.000,211,11053261,4965,0,1753863038,13176.748075110001,29467.825590239998,53322.65822952 2025-07-30,08:10:40.000,211,11053271,4805,0,1753863039,13176.768284040001,26238.308975520005,53322.66521664001 2025-07-30,08:10:41.000,211,11053284,4325,0,1753863040,13176.815438209997,25315.549662000005,53322.64425528001 2025-07-30,08:10:42.000,211,11053268,4085,0,1753863041,13176.781756659992,28545.157915410004,53322.574384080006 2025-07-30,08:10:43.000,211,11053240,4365,0,1753863042,13176.808701900001,31313.294873370003,53322.60931968 2025-07-30,08:10:44.000,211,11053258,4325,0,1753863043,13176.768284040001,29929.240492650002,53322.64425528001 2025-07-30,08:10:45.000,211,11053235,5805,0,1753863044,13176.754811419996,29006.537572169997,53322.65822952 2025-07-30,08:10:46.000,211,11053285,5605,0,1753863045,13176.748075110001,23470.05923148,53322.63028104 2025-07-30,08:10:47.000,211,11053245,5565,0,1753863046,13176.815438209997,29006.467080870003,53322.61630680001 2025-07-30,08:10:48.000,211,11053261,5525,0,1753863047,13176.801965589992,29467.825590239998,53322.56040984 2025-07-30,08:10:49.000,211,11053293,5565,0,1753863048,13176.768284040001,30851.894069219998,53322.54643560001 2025-07-30,08:10:50.000,211,11053253,5325,0,1753863049,13176.768284040001,28083.72891474,53322.64425528001 2025-07-30,08:10:51.000,211,11053255,5365,0,1753863050,13176.768284040001,29929.198197870006,53322.63028104 2025-07-30,08:10:52.000,211,11053300,5005,0,1753863051,13176.754811419996,27622.391552760004,53322.66521664001 2025-07-30,08:10:53.000,211,11053300,4125,0,1753863052,13176.781756659992,26699.625190110004,53322.61630680001 2025-07-30,08:10:54.000,211,11053259,5565,0,1753863053,13176.781756659992,29929.191148740007,53322.64425528001 2025-07-30,08:10:55.000,211,11053278,5245,0,1753863054,13176.808701900001,32697.39154887,53322.64425528001 2025-07-30,08:10:56.000,211,11053272,4965,0,1753863055,13176.768284040001,28083.686619960004,53322.65822952 2025-07-30,08:10:57.000,211,11053314,4325,0,1753863056,13176.768284040001,29467.80444285,53322.6512424 2025-07-30,08:10:58.000,211,11053239,5684,0,1753863057,13176.741338799991,31313.280775110004,53322.52547424001 2025-07-30,08:10:59.000,211,11053274,5565,0,1753863058,13176.768284040001,29929.162952219995,53322.6512424 2025-07-30,08:11:00.000,211,11053262,5245,0,1753863059,13176.754811419996,29467.684607639996,53322.64425528001 2025-07-30,08:11:01.000,211,11053266,5245,0,1753863060,13176.741338799991,29006.361343919998,53322.66521664001 2025-07-30,08:11:02.000,211,11053274,4925,0,1753863061,13176.761547729991,24392.69166066,53322.61630680001 2025-07-30,08:11:03.000,211,11053285,5405,0,1753863062,13176.727866180001,27160.870913399995,53322.63028104 2025-07-30,08:11:04.000,211,11053302,5245,0,1753863063,13176.714393559996,28083.609079529997,53322.63028104 2025-07-30,08:11:05.000,211,11053220,4365,0,1753863064,13176.700920939991,28083.59498127,53322.64425528001 2025-07-30,08:11:06.000,211,11053239,5485,0,1753863065,13176.727866180001,27622.187127989993,53322.63028104 2025-07-30,08:11:07.000,211,11053286,5205,0,1753863066,13176.727866180001,34081.31199612,53322.623293920005 2025-07-30,08:11:08.000,211,11053271,4565,0,1753863067,13176.734602489996,30851.71784097,53322.58835832 2025-07-30,08:11:09.000,211,11053250,4405,0,1753863068,13176.734602489996,31774.47010536,53322.58835832 2025-07-30,08:11:10.000,211,11053267,5445,0,1753863069,13176.727866180001,31774.448957970002,53322.63726816 2025-07-30,08:11:11.000,211,11053265,4565,0,1753863070,13176.714393559996,32235.79336908,53322.553422720004 2025-07-30,08:11:12.000,211,11053227,4605,0,1753863071,13176.68744832,25776.647353559994,53322.56040984 2025-07-30,08:11:13.000,211,11053250,4885,0,1753863072,13176.714393559996,29928.972625709997,53322.64425528001 2025-07-30,08:11:14.000,211,11053199,4565,0,1753863073,13176.721129869991,31774.385515799993,53322.60233256 2025-07-30,08:11:15.000,211,11053264,4165,0,1753863074,13176.721129869991,29928.94442919,53322.5813712 2025-07-30,08:11:16.000,211,11053204,4125,0,1753863075,13176.707657250001,32235.751074300002,53322.574384080006 2025-07-30,08:11:17.000,211,11053216,4004,0,1753863076,13176.707657250001,31774.357319279996,53322.49752576001 2025-07-30,08:11:18.000,211,11053227,5525,0,1753863077,13176.700920939991,28083.439900409998,53322.5813712 2025-07-30,08:11:19.000,211,11053242,4285,0,1753863078,13176.660503079991,29467.50133026,53322.53944848 2025-07-30,08:11:20.000,211,11053275,5525,0,1753863079,13176.721129869991,29006.107575240007,53322.553422720004 2025-07-30,08:11:21.000,211,11053215,5565,0,1753863080,13176.680712009991,25776.520469220006,53322.54643560001 2025-07-30,08:11:22.000,211,11053226,4325,0,1753863081,13176.653766769996,28083.355310850005,53322.5813712 2025-07-30,08:11:23.000,211,11053244,5085,0,1753863082,13176.68744832,31312.893072959996,53322.553422720004 2025-07-30,08:11:24.000,211,11053234,5205,0,1753863083,13176.66723939,28083.26367216,53322.56739696001 2025-07-30,08:11:25.000,211,11053265,4765,0,1753863084,13176.714393559996,24392.409695459995,53322.553422720004 2025-07-30,08:11:26.000,211,11053225,5525,0,1753863085,13176.727866180001,31774.195189289996,53322.53246136 2025-07-30,08:11:27.000,211,11053267,5605,0,1753863086,13176.700920939991,29467.360347659996,53322.56040984 2025-07-30,08:11:28.000,211,11053236,4165,0,1753863087,13176.700920939991,33158.277766529995,53322.54643560001 2025-07-30,08:11:29.000,211,11053239,5645,0,1753863088,13176.714393559996,30390.0773664,53322.56040984 2025-07-30,08:11:30.000,211,11053267,5605,0,1753863089,13176.707657250001,25314.999829859997,53322.60931968 2025-07-30,08:11:31.000,211,11053264,4405,0,1753863090,13176.761547729991,24853.627222230003,53322.518487119996 2025-07-30,08:11:32.000,211,11053262,5044,0,1753863091,13176.721129869991,29005.959543510005,53322.60233256 2025-07-30,08:11:33.000,211,11053219,5645,0,1753863092,13176.714393559996,27160.49026038,53322.60233256 2025-07-30,08:11:34.000,211,11053257,4605,0,1753863093,13176.700920939991,24853.65541875,53322.553422720004 2025-07-30,08:11:35.000,211,11053192,4845,0,1753863094,13176.741338799991,32235.44796171,53322.60233256 2025-07-30,08:11:36.000,211,11053279,5485,0,1753863095,13176.721129869991,28083.150886079995,53322.553422720004 2025-07-30,08:11:37.000,211,11053279,4445,0,1753863096,13176.694184629996,27160.412719950007,53322.61630680001 2025-07-30,08:11:38.000,211,11053234,4085,0,1753863097,13176.734602489996,29928.662463989996,53322.59534544001 2025-07-30,08:11:39.000,211,11053292,5205,0,1753863098,13176.694184629996,33158.263668269996,53322.56040984 2025-07-30,08:11:40.000,211,11053261,5405,0,1753863099,13176.707657250001,24392.261663729994,53322.56739696001 2025-07-30,08:11:41.000,211,11053301,5285,0,1753863100,13176.68744832,31312.787336010006,53322.574384080006 2025-07-30,08:11:42.000,211,11053263,5684,0,1753863101,13176.707657250001,26237.773241639996,53322.56739696001 2025-07-30,08:11:43.000,211,11053271,5565,0,1753863102,13176.707657250001,29928.62721834,53322.5813712 2025-07-30,08:11:44.000,211,11053211,5285,0,1753863103,13176.707657250001,31312.67454993,53322.56739696001 2025-07-30,08:11:45.000,211,11053251,5405,0,1753863104,13176.748075110001,26699.075357969996,53322.53944848 2025-07-30,08:11:46.000,211,11053300,5285,0,1753863105,13176.741338799991,27621.771229320002,53322.553422720004 2025-07-30,08:11:47.000,211,11053222,5125,0,1753863106,13176.768284040001,25776.27374967,53322.59534544001 2025-07-30,08:11:48.000,211,11053267,5605,0,1753863107,13176.748075110001,32235.370421280008,53322.553422720004 2025-07-30,08:11:49.000,211,11053229,5245,0,1753863108,13176.741338799991,27621.80647497,53322.60233256 2025-07-30,08:11:50.000,211,11053255,5565,0,1753863109,13176.761547729991,31312.646353410004,53322.56739696001 2025-07-30,08:11:51.000,211,11053284,5085,0,1753863110,13176.721129869991,27621.728934540006,53322.56040984 2025-07-30,08:11:52.000,211,11053239,5525,0,1753863111,13176.734602489996,29467.14887376,53322.54643560001 2025-07-30,08:11:53.000,211,11053227,5565,0,1753863112,13176.761547729991,28083.073345650002,53322.553422720004 2025-07-30,08:11:54.000,211,11053257,5765,0,1753863113,13176.727866180001,29005.797413520006,53322.553422720004 2025-07-30,08:11:55.000,211,11053274,5245,0,1753863114,13176.768284040001,29467.127726370003,53322.59534544001 2025-07-30,08:11:56.000,211,11053255,5525,0,1753863115,13176.754811419996,29005.776266130008,53322.59534544001 2025-07-30,08:11:57.000,211,11053271,5765,0,1753863116,13176.727866180001,31312.54766559,53322.53944848 2025-07-30,08:11:58.000,211,11053240,4205,0,1753863117,13176.741338799991,25776.238504020002,53322.553422720004 2025-07-30,08:11:59.000,211,11053276,5205,0,1753863118,13176.734602489996,29928.429842700003,53322.53944848 2025-07-30,08:12:00.000,211,11053213,5245,0,1753863119,13176.781756659992,30389.851794240007,53322.56739696001 2025-07-30,08:12:01.000,211,11053266,4925,0,1753863120,13176.741338799991,31312.53356733,53322.63028104 2025-07-30,08:12:02.000,211,11053253,5845,0,1753863121,13176.734602489996,22085.299937760006,53322.52547424001 2025-07-30,08:12:03.000,211,11053121,4445,0,1753863122,13176.727866180001,34080.755114850006,53322.553422720004 2025-07-30,08:12:04.000,211,11053243,5325,0,1753863123,13176.768284040001,28544.4036585,53322.518487119996 2025-07-30,08:12:05.000,211,11053261,4805,0,1753863124,13176.788492970001,27621.665492369997,53322.49752576001 2025-07-30,08:12:06.000,211,11053204,4325,0,1753863125,13176.748075110001,27621.61614846,53322.574384080006 2025-07-30,08:12:07.000,211,11053285,4765,0,1753863126,13176.775020349996,31773.863880179997,53322.53944848 2025-07-30,08:12:08.000,211,11053225,5645,0,1753863127,13176.788492970001,25314.80950335,53322.518487119996 2025-07-30,08:12:09.000,211,11053288,5525,0,1753863128,13176.775020349996,23007.98171085,53322.53944848 2025-07-30,08:12:10.000,211,11053212,4165,0,1753863129,13176.781756659992,32696.623193699998,53322.5813712 2025-07-30,08:12:11.000,211,11053295,4805,0,1753863130,13176.808701900001,29005.68462744,53322.54643560001 2025-07-30,08:12:12.000,211,11053305,5445,0,1753863131,13176.808701900001,31773.885027569995,53322.56040984 2025-07-30,08:12:13.000,211,11053241,4525,0,1753863132,13176.849119760001,28544.333167200006,53322.49053864 2025-07-30,08:12:14.000,211,11053224,5085,0,1753863133,13176.849119760001,29928.401646180006,53322.54643560001 2025-07-30,08:12:15.000,211,11053229,4605,0,1753863134,13176.835647139997,30851.132763179994,53322.53944848 2025-07-30,08:12:16.000,211,11053200,5085,0,1753863135,13176.855856069997,32235.215340420007,53322.504512880005 2025-07-30,08:12:17.000,211,11053244,4365,0,1753863136,13176.855856069997,30389.76015555,53322.47656440001 2025-07-30,08:12:18.000,211,11053273,5684,0,1753863137,13176.876064999997,31773.899125829994,53322.48355152 2025-07-30,08:12:19.000,211,11053222,5245,0,1753863138,13176.876064999997,25314.731962920006,53322.48355152 2025-07-30,08:12:20.000,211,11053266,4325,0,1753863139,13176.909746550002,31773.84273279,53322.518487119996 2025-07-30,08:12:21.000,211,11053266,5285,0,1753863140,13176.882801309992,26237.526522090004,53322.56040984 2025-07-30,08:12:22.000,211,11053192,5285,0,1753863141,13176.876064999997,31312.561763849997,53322.60233256 2025-07-30,08:12:23.000,211,11053282,4205,0,1753863142,13176.929955480002,30389.76015555,53322.60233256 2025-07-30,08:12:24.000,211,11053266,4325,0,1753863143,13176.896273929997,28544.276774159996,53322.58835832 2025-07-30,08:12:25.000,211,11053231,4685,0,1753863144,13176.882801309992,28544.312019810008,53322.54643560001 2025-07-30,08:12:26.000,211,11053294,4165,0,1753863145,13176.896273929997,31312.477174290005,53322.60233256 2025-07-30,08:12:27.000,211,11053258,4205,0,1753863146,13176.876064999997,28082.92531392,53322.58835832 2025-07-30,08:12:28.000,211,11053275,5485,0,1753863147,13176.862592379992,33157.89006438,53322.623293920005 2025-07-30,08:12:29.000,211,11053207,5725,0,1753863148,13176.896273929997,28544.262675899998,53322.56739696001 2025-07-30,08:12:30.000,211,11053231,5845,0,1753863149,13176.869328690002,28082.897117400003,53322.66521664001 2025-07-30,08:12:31.000,211,11053299,5605,0,1753863150,13176.882801309992,33619.290868530006,53322.67919088 2025-07-30,08:12:32.000,211,11053270,4965,0,1753863151,13176.876064999997,30389.75310642,53322.623293920005 2025-07-30,08:12:33.000,211,11053273,5525,0,1753863152,13176.855856069997,31773.84273279,53322.574384080006 2025-07-30,08:12:34.000,211,11053294,4965,0,1753863153,13176.862592379992,35003.373445770005,53322.65822952 2025-07-30,08:12:35.000,211,11053317,4925,0,1753863154,13176.842383449992,27160.15190214,53322.61630680001 2025-07-30,08:12:36.000,211,11053240,5085,0,1753863155,13176.855856069997,30389.731959030003,53322.686177999996 2025-07-30,08:12:37.000,211,11053274,5165,0,1753863156,13176.849119760001,30389.731959030003,53322.64425528001 2025-07-30,08:12:38.000,211,11053289,5565,0,1753863157,13176.869328690002,31312.448977770007,53322.63028104 2025-07-30,08:12:39.000,211,11053244,4725,0,1753863158,13176.862592379992,32235.13779999,53322.64425528001 2025-07-30,08:12:40.000,211,11053276,5085,0,1753863159,13176.903010239992,26237.42078514,53322.623293920005 2025-07-30,08:12:41.000,211,11053230,5085,0,1753863160,13176.876064999997,29467.021989419998,53322.61630680001 2025-07-30,08:12:42.000,211,11053221,5805,0,1753863161,13176.923219169992,29467.029038549997,53322.63028104 2025-07-30,08:12:43.000,211,11053275,5565,0,1753863162,13176.909746550002,31773.793388880003,53322.56040984 2025-07-30,08:12:44.000,211,11053280,4885,0,1753863163,13176.956900719997,28544.276774159996,53322.60233256 2025-07-30,08:12:45.000,211,11053274,5125,0,1753863164,13176.936691789997,25776.069324900003,53322.61630680001 2025-07-30,08:12:46.000,211,11053303,5405,0,1753863165,13176.943428099992,29005.607087009994,53322.60233256 2025-07-30,08:12:47.000,211,11053245,5605,0,1753863166,13176.909746550002,32696.475161969996,53322.60931968 2025-07-30,08:12:48.000,211,11053267,5445,0,1753863167,13176.876064999997,33157.847769600005,53322.60931968 2025-07-30,08:12:49.000,211,11053288,5285,0,1753863168,13176.896273929997,30389.682615120008,53322.63726816 2025-07-30,08:12:50.000,211,11053240,5005,0,1753863169,13176.903010239992,30389.61917295,53322.63028104 2025-07-30,08:12:51.000,211,11053219,5684,0,1753863170,13176.876064999997,32235.088456080004,53322.59534544001 2025-07-30,08:12:52.000,211,11053326,4925,0,1753863171,13176.869328690002,28082.819576969996,53322.60233256 2025-07-30,08:12:53.000,211,11053258,5085,0,1753863172,13176.923219169992,30850.984731450008,53322.56040984 2025-07-30,08:12:54.000,211,11053287,5605,0,1753863173,13176.896273929997,24391.909207229997,53322.64425528001 2025-07-30,08:12:55.000,211,11053293,5405,0,1753863174,13176.855856069997,29005.52954658,53322.61630680001 2025-07-30,08:12:56.000,211,11053296,4165,0,1753863175,13176.849119760001,30851.07637014,53322.59534544001 2025-07-30,08:12:57.000,211,11053277,4645,0,1753863176,13176.882801309992,31312.343240820002,53322.58835832 2025-07-30,08:12:58.000,211,11053278,4045,0,1753863177,13176.869328690002,30389.626222079998,53322.67919088 2025-07-30,08:12:59.000,211,11053259,4925,0,1753863178,13176.876064999997,30389.61917295,53322.60931968 2025-07-30,08:13:00.000,211,11053250,4205,0,1753863179,13176.855856069997,27621.446969340002,53322.59534544001 2025-07-30,08:13:01.000,211,11053268,5044,0,1753863180,13176.849119760001,27621.432871080004,53322.56739696001 2025-07-30,08:13:02.000,211,11053261,5485,0,1753863181,13176.842383449992,28544.128742429995,53322.5813712 2025-07-30,08:13:03.000,211,11053246,5165,0,1753863182,13176.862592379992,29466.923301600007,53322.56040984 2025-07-30,08:13:04.000,211,11053236,5125,0,1753863183,13176.849119760001,28082.883019140005,53322.58835832 2025-07-30,08:13:05.000,211,11053201,5405,0,1753863184,13176.862592379992,26237.357342970005,53322.61630680001 2025-07-30,08:13:06.000,211,11053269,5605,0,1753863185,13176.862592379992,26698.779294509994,53322.56040984 2025-07-30,08:13:07.000,211,11053229,5605,0,1753863186,13176.889537620002,26698.772245379994,53322.58835832 2025-07-30,08:13:08.000,211,11053273,5445,0,1753863187,13176.889537620002,35003.317052729995,53322.574384080006 2025-07-30,08:13:09.000,211,11053268,5085,0,1753863188,13176.903010239992,29928.373449659994,53322.54643560001 2025-07-30,08:13:10.000,211,11053251,5765,0,1753863189,13176.876064999997,28082.93236305,53322.574384080006 2025-07-30,08:13:11.000,211,11053244,5285,0,1753863190,13176.889537620002,35464.682611230004,53322.574384080006 2025-07-30,08:13:12.000,211,11053260,4325,0,1753863191,13176.903010239992,31312.406682989997,53322.52547424001 2025-07-30,08:13:13.000,211,11053277,4805,0,1753863192,13176.929955480002,33619.28381940001,53322.59534544001 2025-07-30,08:13:14.000,211,11053250,4285,0,1753863193,13176.923219169992,27621.503362379997,53322.63028104 2025-07-30,08:13:15.000,211,11053283,5684,0,1753863194,13176.909746550002,32235.165996509997,53322.59534544001 2025-07-30,08:13:16.000,211,11053245,4685,0,1753863195,13176.903010239992,32235.14484912,53322.672203760005 2025-07-30,08:13:17.000,211,11053256,4045,0,1753863196,13176.889537620002,28544.213331990002,53322.5115 2025-07-30,08:13:18.000,211,11053227,5445,0,1753863197,13176.909746550002,35003.30295447,53322.5813712 2025-07-30,08:13:19.000,211,11053288,4445,0,1753863198,13176.909746550002,31773.758143230007,53322.60931968 2025-07-30,08:13:20.000,211,11053220,5245,0,1753863199,13176.916482859997,28082.854822620007,53322.58835832 2025-07-30,08:13:21.000,211,11053281,4885,0,1753863200,13176.909746550002,27621.4610676,53322.60931968 2025-07-30,08:13:22.000,211,11053271,5805,0,1753863201,13176.970373340002,26237.364392100004,53322.58835832 2025-07-30,08:13:23.000,211,11053289,5605,0,1753863202,13176.929955480002,33619.19218071,53322.5813712 2025-07-30,08:13:24.000,211,11053222,5205,0,1753863203,13176.936691789997,30389.61917295,53322.60233256 2025-07-30,08:13:25.000,211,11053263,4605,0,1753863204,13176.943428099992,25776.019980990008,53322.60233256 2025-07-30,08:13:26.000,211,11053204,4925,0,1753863205,13176.923219169992,29466.873957689997,53322.61630680001 2025-07-30,08:13:27.000,211,11053207,5285,0,1753863206,13176.916482859997,28082.826626099995,53322.60931968 2025-07-30,08:13:28.000,211,11053190,4245,0,1753863207,13176.889537620002,30851.012927970005,53322.63028104 2025-07-30,08:13:29.000,211,11053226,5445,0,1753863208,13176.916482859997,24853.33115877,53322.52547424001 2025-07-30,08:13:30.000,211,11053147,4805,0,1753863209,13176.903010239992,29928.31705662,53322.553422720004 2025-07-30,08:13:31.000,211,11053162,4325,0,1753863210,13176.943428099992,32696.552702400004,53322.60233256 2025-07-30,08:13:32.000,211,11053226,4205,0,1753863211,13176.909746550002,30389.689664250007,53322.553422720004 2025-07-30,08:13:33.000,211,11053221,5884,0,1753863212,13176.896273929997,28082.875970010005,53322.56040984 2025-07-30,08:13:34.000,211,11053237,5684,0,1753863213,13176.923219169992,33619.22037723,53322.56040984 2025-07-30,08:13:35.000,211,11053169,5365,0,1753863214,13176.916482859997,29466.965596380003,53322.58835832 2025-07-30,08:13:36.000,211,11053191,4565,0,1753863215,13176.896273929997,28544.192184600004,53322.60931968 2025-07-30,08:13:37.000,211,11053180,5125,0,1753863216,13176.936691789997,29928.274761840003,53322.53246136 2025-07-30,08:13:38.000,211,11053215,4885,0,1753863217,13176.977109649997,32696.489260229995,53322.60233256 2025-07-30,08:13:39.000,211,11053231,4885,0,1753863218,13176.970373340002,28544.185135470005,53322.59534544001 2025-07-30,08:13:40.000,211,11053244,5085,0,1753863219,13176.963637029992,30389.710811640005,53322.56739696001 2025-07-30,08:13:41.000,211,11053231,4445,0,1753863220,13176.997318579997,25314.703766399994,53322.61630680001 2025-07-30,08:13:42.000,211,11053205,5645,0,1753863221,13177.004054889992,32696.503358489994,53322.5813712 2025-07-30,08:13:43.000,211,11053212,5085,0,1753863222,13176.963637029992,30389.682615120008,53322.54643560001 2025-07-30,08:13:44.000,211,11053220,4765,0,1753863223,13176.983845959992,29466.972645510003,53322.56739696001 2025-07-30,08:13:45.000,211,11053155,5605,0,1753863224,13176.963637029992,29005.614136139993,53322.59534544001 2025-07-30,08:13:46.000,211,11053191,4605,0,1753863225,13176.983845959992,32696.517456750007,53322.60931968 2025-07-30,08:13:47.000,211,11053221,4605,0,1753863226,13176.943428099992,32696.545653270005,53322.553422720004 2025-07-30,08:13:48.000,211,11053150,4525,0,1753863227,13176.943428099992,29005.564792229998,53322.60233256 2025-07-30,08:13:49.000,211,11053231,5805,0,1753863228,13176.936691789997,32235.14484912,53322.59534544001 2025-07-30,08:13:50.000,211,11053183,5285,0,1753863229,13176.936691789997,29005.663480050003,53322.5813712 2025-07-30,08:13:51.000,211,11053205,4845,0,1753863230,13176.956900719997,29928.31000749,53322.5813712 2025-07-30,08:13:52.000,211,11053152,4285,0,1753863231,13176.963637029992,32235.173045639996,53322.5813712 2025-07-30,08:13:53.000,211,11053200,4285,0,1753863232,13176.943428099992,31773.892076699995,53322.63028104 2025-07-30,08:13:54.000,211,11053274,5044,0,1753863233,13176.943428099992,29467.120677240004,53322.5813712 2025-07-30,08:13:55.000,211,11053186,4245,0,1753863234,13176.956900719997,29005.71282396,53322.58835832 2025-07-30,08:13:56.000,211,11053178,5125,0,1753863235,13176.929955480002,35464.87998687,53322.56040984 2025-07-30,08:13:57.000,211,11053195,5605,0,1753863236,13176.970373340002,26237.56176774,53322.60931968 2025-07-30,08:13:58.000,211,11053168,5125,0,1753863237,13176.956900719997,29467.085431590007,53322.574384080006 2025-07-30,08:13:59.000,211,11053195,5725,0,1753863238,13176.956900719997,28544.39660937,53322.56739696001 2025-07-30,08:14:00.000,211,11053209,5605,0,1753863239,13176.970373340002,22546.65844713,53322.56040984 2025-07-30,08:14:01.000,211,11053238,4965,0,1753863240,13176.990582270002,30389.865892500005,53322.553422720004 2025-07-30,08:14:02.000,211,11053215,5485,0,1753863241,13176.977109649997,33158.02399785,53322.574384080006 2025-07-30,08:14:03.000,211,11053195,5485,0,1753863242,13176.963637029992,24853.479190500002,53322.54643560001 2025-07-30,08:14:04.000,211,11053210,5005,0,1753863243,13177.004054889992,26237.54766948,53322.53944848 2025-07-30,08:14:05.000,211,11053219,5445,0,1753863244,13177.031000130002,28544.431855019997,53322.60233256 2025-07-30,08:14:06.000,211,11053200,5044,0,1753863245,13177.024263819992,26237.632259039994,53322.63028104 2025-07-30,08:14:07.000,211,11053159,5525,0,1753863246,13177.004054889992,29467.240512450007,53322.53944848 2025-07-30,08:14:08.000,211,11053289,5325,0,1753863247,13177.010791200002,29005.832659170002,53322.63726816 2025-07-30,08:14:09.000,211,11053252,5165,0,1753863248,13177.010791200002,30389.92228554,53322.58835832 2025-07-30,08:14:10.000,211,11053228,4085,0,1753863249,13177.017527509997,26698.969621020005,53322.623293920005 2025-07-30,08:14:11.000,211,11053285,5405,0,1753863250,13177.024263819992,29005.84675743,53322.553422720004 2025-07-30,08:14:12.000,211,11053280,5005,0,1753863251,13177.044472749993,26699.004866670002,53322.59534544001 2025-07-30,08:14:13.000,211,11053314,5005,0,1753863252,13177.091626920002,26698.983719280004,53322.61630680001 2025-07-30,08:14:14.000,211,11053280,5085,0,1753863253,13177.044472749993,25776.231454890003,53322.5813712 2025-07-30,08:14:15.000,211,11053258,5285,0,1753863254,13177.057945369997,24392.148877650005,53322.58835832 2025-07-30,08:14:16.000,211,11053296,4925,0,1753863255,13177.098363229998,31773.955518870003,53322.63028104 2025-07-30,08:14:17.000,211,11053254,5005,0,1753863256,13177.044472749993,34080.769213110005,53322.53246136 2025-07-30,08:14:18.000,211,11053276,5005,0,1753863257,13177.064681679993,28083.024001740006,53322.56040984 2025-07-30,08:14:19.000,211,11053305,4845,0,1753863258,13177.084890609993,29928.493284869997,53322.60233256 2025-07-30,08:14:20.000,211,11053275,5485,0,1753863259,13177.105099539993,31312.67454993,53322.60931968 2025-07-30,08:14:21.000,211,11053251,5605,0,1753863260,13177.105099539993,28083.122689559998,53322.63028104 2025-07-30,08:14:22.000,211,11053259,5605,0,1753863261,13177.111835850003,30851.273745779996,53322.60233256 2025-07-30,08:14:23.000,211,11053228,5325,0,1753863262,13177.118572159998,28083.038100000005,53322.574384080006 2025-07-30,08:14:24.000,211,11053275,5565,0,1753863263,13177.172462639988,28544.445953279996,53322.64425528001 2025-07-30,08:14:25.000,211,11053269,5725,0,1753863264,13177.165726329993,31312.632255150005,53322.63726816 2025-07-30,08:14:26.000,211,11053301,5525,0,1753863265,13177.152253709988,29467.16297202,53322.56040984 2025-07-30,08:14:27.000,211,11053274,5205,0,1753863266,13177.158990019998,27621.707787150008,53322.58835832 2025-07-30,08:14:28.000,211,11053301,5605,0,1753863267,13177.165726329993,26237.646357300007,53322.60233256 2025-07-30,08:14:29.000,211,11053237,5645,0,1753863268,13177.158990019998,31774.00486278,53322.54643560001 2025-07-30,08:14:30.000,211,11053308,4925,0,1753863269,13177.152253709988,29928.549677910007,53322.553422720004 2025-07-30,08:14:31.000,211,11053322,4845,0,1753863270,13177.172462639988,32235.342224759996,53322.553422720004 2025-07-30,08:14:32.000,211,11053221,5565,0,1753863271,13177.165726329993,27621.750081930004,53322.58835832 2025-07-30,08:14:33.000,211,11053336,5044,0,1753863272,13177.206144189993,29005.825610040003,53322.52547424001 2025-07-30,08:14:34.000,211,11053306,4965,0,1753863273,13177.172462639988,28083.045149130005,53322.58835832 2025-07-30,08:14:35.000,211,11053314,5044,0,1753863274,13177.172462639988,27621.707787150008,53322.60233256 2025-07-30,08:14:36.000,211,11053284,5165,0,1753863275,13177.185935259993,28083.052198260004,53322.5813712 2025-07-30,08:14:37.000,211,11053252,4925,0,1753863276,13177.206144189993,32235.363372149994,53322.504512880005 2025-07-30,08:14:38.000,211,11053277,5565,0,1753863277,13177.212880499988,28544.38956024,53322.53944848 2025-07-30,08:14:39.000,211,11053283,5645,0,1753863278,13177.199407879998,30389.90818728,53322.53944848 2025-07-30,08:14:40.000,211,11053272,5085,0,1753863279,13177.219616809998,34542.191164649994,53322.58835832 2025-07-30,08:14:41.000,211,11053277,5445,0,1753863280,13177.179198949998,28083.136787819996,53322.553422720004 2025-07-30,08:14:42.000,211,11053220,4925,0,1753863281,13177.192671569988,28544.481198930007,53322.54643560001 2025-07-30,08:14:43.000,211,11053304,4885,0,1753863282,13177.212880499988,31312.667500800002,53322.574384080006 2025-07-30,08:14:44.000,211,11053282,4965,0,1753863283,13177.226353119993,34080.7903605,53322.58835832 2025-07-30,08:14:45.000,211,11053345,5645,0,1753863284,13177.239825739998,31773.99781365,53322.59534544001 2025-07-30,08:14:46.000,211,11053306,5085,0,1753863285,13177.206144189993,33158.03104698,53322.5813712 2025-07-30,08:14:47.000,211,11053312,4245,0,1753863286,13177.212880499988,30389.816548589995,53322.5813712 2025-07-30,08:14:48.000,211,11053290,5405,0,1753863287,13177.246562049993,31312.582911239995,53322.63028104 2025-07-30,08:14:49.000,211,11053323,4925,0,1753863288,13177.233089429988,31312.5265182,53322.59534544001 2025-07-30,08:14:50.000,211,11053274,5245,0,1753863289,13177.233089429988,35464.830642960005,53322.623293920005 2025-07-30,08:14:51.000,211,11053298,5165,0,1753863290,13177.253298359989,31312.589960369995,53322.59534544001 2025-07-30,08:14:52.000,211,11053117,4405,0,1753863291,13177.233089429988,32696.637291959996,53322.59534544001 2025-07-30,08:14:53.000,211,11053339,5765,0,1753863292,13177.266770979993,24853.422797460007,53322.6512424 2025-07-30,08:14:54.000,211,11053265,4845,0,1753863293,13177.273507289989,23930.705778720003,53322.69316512001 2025-07-30,08:14:55.000,211,11053327,5405,0,1753863294,13177.246562049993,28544.304970679994,53322.65822952 2025-07-30,08:14:56.000,211,11053296,4405,0,1753863295,13177.266770979993,29928.394597050006,53322.6512424 2025-07-30,08:14:57.000,211,11053335,4605,0,1753863296,13177.300452529998,36387.48421953,53322.67919088 2025-07-30,08:14:58.000,211,11053265,4965,0,1753863297,13177.266770979993,31312.463076030006,53322.61630680001 2025-07-30,08:14:59.000,211,11053208,4485,0,1753863298,13177.300452529998,33157.939408289996,53322.61630680001 2025-07-30,08:15:00.000,211,11053280,4285,0,1753863299,13177.280243599998,29466.9937929,53322.61630680001 2025-07-30,08:15:01.000,211,11053325,4805,0,1753863300,13177.300452529998,29928.366400529994,53322.70015224 2025-07-30,08:15:02.000,211,11053265,4765,0,1753863301,13177.313925149989,26237.441932529997,53322.60233256 2025-07-30,08:15:03.000,211,11053284,4325,0,1753863302,13177.307188839994,31312.427830379995,53322.65822952 2025-07-30,08:15:04.000,211,11053290,4365,0,1753863303,13177.320661459999,32235.13075086,53322.70713936 2025-07-30,08:15:05.000,211,11053311,5605,0,1753863304,13177.334134079989,29928.31705662,53322.63726816 2025-07-30,08:15:06.000,211,11053302,4445,0,1753863305,13177.334134079989,25314.717864660008,53322.64425528001 2025-07-30,08:15:07.000,211,11053301,5565,0,1753863306,13177.361079319999,26237.427834269998,53322.70713936 2025-07-30,08:15:08.000,211,11053267,5485,0,1753863307,13177.374551939989,27160.123705620004,53322.66521664001 2025-07-30,08:15:09.000,211,11053112,5365,0,1753863308,13177.354343009989,28082.77728219,53322.70713936 2025-07-30,08:15:10.000,211,11053278,5005,0,1753863309,13177.381288249999,26698.758147119996,53322.70713936 2025-07-30,08:15:11.000,211,11053275,4925,0,1753863310,13177.39476086999,31773.722897579995,53322.74906208 2025-07-30,08:15:12.000,211,11053298,4125,0,1753863311,13177.367815629994,25776.041128380006,53322.69316512001 2025-07-30,08:15:13.000,211,11053267,5605,0,1753863312,13177.401497179999,27160.032066929998,53322.71412648001 2025-07-30,08:15:14.000,211,11053282,4965,0,1753863313,13177.388024559994,28082.76318393,53322.721113600004 2025-07-30,08:15:15.000,211,11053276,4885,0,1753863314,13177.388024559994,26698.69470495,53322.66521664001 2025-07-30,08:15:16.000,211,11053285,5565,0,1753863315,13177.361079319999,27621.411723690006,53322.686177999996 2025-07-30,08:15:17.000,211,11053211,5325,0,1753863316,13177.388024559994,31773.694701059998,53322.70015224 2025-07-30,08:15:18.000,211,11053244,5285,0,1753863317,13177.41496979999,29466.84576117,53322.686177999996 2025-07-30,08:15:19.000,211,11053321,5925,0,1753863318,13177.408233489994,29928.211319669994,53322.73508784001 2025-07-30,08:15:20.000,211,11053269,5605,0,1753863319,13177.468860279994,29466.84576117,53322.72810072 2025-07-30,08:15:21.000,211,11053235,5245,0,1753863320,13177.45538765999,32234.97567,53322.672203760005 2025-07-30,08:15:22.000,211,11053256,5125,0,1753863321,13177.462123969999,32234.996817389998,53322.71412648001 2025-07-30,08:15:23.000,211,11053305,5485,0,1753863322,13177.468860279994,27159.968624760004,53322.73508784001 2025-07-30,08:15:24.000,211,11053288,4925,0,1753863323,13177.448651349994,29928.14082837,53322.76303632001 2025-07-30,08:15:25.000,211,11053268,5365,0,1753863324,13177.468860279994,28544.05825113,53322.72810072 2025-07-30,08:15:26.000,211,11053270,5245,0,1753863325,13177.468860279994,25314.4922925,53322.77002344 2025-07-30,08:15:27.000,211,11053273,5485,0,1753863326,13177.509278139994,31773.574865849994,53322.77701056 2025-07-30,08:15:28.000,211,11053266,4925,0,1753863327,13177.53622337999,30389.421797310002,53322.74906208 2025-07-30,08:15:29.000,211,11053224,4445,0,1753863328,13177.49580551999,30389.400649920004,53322.8259204 2025-07-30,08:15:30.000,211,11053268,4605,0,1753863329,13177.49580551999,30850.75211016,53322.81194616001 2025-07-30,08:15:31.000,211,11053226,4885,0,1753863330,13177.54295969,31773.412735859994,53322.86784312 2025-07-30,08:15:32.000,211,11053283,4805,0,1753863331,13177.51601444999,23930.318076569994,53322.80495904 2025-07-30,08:15:33.000,211,11053275,4605,0,1753863332,13177.51601444999,26698.476181920007,53322.73508784001 2025-07-30,08:15:34.000,211,11053274,4325,0,1753863333,13177.54295969,28082.509415249995,53322.81893328 2025-07-30,08:15:35.000,211,11053304,4245,0,1753863334,13177.54295969,25314.379506419995,53322.81893328 2025-07-30,08:15:36.000,211,11053284,5245,0,1753863335,13177.569904929995,27159.778298250007,53322.80495904 2025-07-30,08:15:37.000,211,11053322,5005,0,1753863336,13177.53622337999,26698.39864149,53322.80495904 2025-07-30,08:15:38.000,211,11053296,4365,0,1753863337,13177.57664123999,27621.129758490002,53322.83290752001 2025-07-30,08:15:39.000,211,11053269,5884,0,1753863338,13177.58337755,27159.68665956,53322.86085600001 2025-07-30,08:15:40.000,211,11053257,4765,0,1753863339,13177.56316862,27621.031070669997,53322.93072720001 2025-07-30,08:15:41.000,211,11053290,4325,0,1753863340,13177.56316862,30850.561783650002,53322.92374008 2025-07-30,08:15:42.000,211,11053286,4285,0,1753863341,13177.590113859995,28543.77628593,53322.90277872001 2025-07-30,08:15:43.000,211,11053300,4965,0,1753863342,13177.60358648,32234.609115240004,53322.91675296 2025-07-30,08:15:44.000,211,11053300,5165,0,1753863343,13177.62379541,29927.781322740004,53322.909765840006 2025-07-30,08:15:45.000,211,11053244,4125,0,1753863344,13177.63726802999,29466.387567719998,53322.84688176 2025-07-30,08:15:46.000,211,11053279,4605,0,1753863345,13177.63726802999,28543.719892890003,53322.86784312 2025-07-30,08:15:47.000,211,11053247,5325,0,1753863346,13177.63726802999,32234.616164370003,53322.888804480004 2025-07-30,08:15:48.000,211,11053273,5445,0,1753863347,13177.63726802999,29927.802470130002,53322.90277872001 2025-07-30,08:15:49.000,211,11053283,5445,0,1753863348,13177.63726802999,26698.24356063,53322.86085600001 2025-07-30,08:15:50.000,211,11053262,3965,0,1753863349,13177.630531719995,29927.753126220006,53322.84688176 2025-07-30,08:15:51.000,211,11053254,4525,0,1753863350,13177.62379541,27159.580922609995,53322.853868879996 2025-07-30,08:15:52.000,211,11053242,5085,0,1753863351,13177.62379541,24391.39462074,53322.853868879996 2025-07-30,08:15:53.000,211,11053272,4285,0,1753863352,13177.60358648,32695.875985920007,53322.86085600001 2025-07-30,08:15:54.000,211,11053307,5405,0,1753863353,13177.590113859995,30850.42785018,53322.8957916 2025-07-30,08:15:55.000,211,11053284,4205,0,1753863354,13177.60358648,30850.43489931,53322.86085600001 2025-07-30,08:15:56.000,211,11053298,4245,0,1753863355,13177.61705909999,27159.503382180003,53322.8957916 2025-07-30,08:15:57.000,211,11053304,4085,0,1753863356,13177.569904929995,28543.60710681,53322.909765840006 2025-07-30,08:15:58.000,211,11053268,4445,0,1753863357,13177.590113859995,29004.958567049995,53322.853868879996 2025-07-30,08:15:59.000,211,11053321,4805,0,1753863358,13177.56316862,26698.151921940007,53322.88181736001 2025-07-30,08:16:00.000,211,11053294,4285,0,1753863359,13177.549695999995,29466.331174680003,53322.83290752001 2025-07-30,08:16:01.000,211,11053284,4645,0,1753863360,13177.60358648,26236.78636344,53322.87483024 2025-07-30,08:16:02.000,211,11053305,5645,0,1753863361,13177.59685016999,28543.543664640005,53322.90277872001 2025-07-30,08:16:03.000,211,11053263,5725,0,1753863362,13177.610322789995,25775.364411899995,53322.86085600001 2025-07-30,08:16:04.000,211,11053308,4645,0,1753863363,13177.57664123999,26236.722921270004,53322.83290752001 2025-07-30,08:16:05.000,211,11053305,5725,0,1753863364,13177.62379541,25314.01295166,53322.84688176 2025-07-30,08:16:06.000,211,11053288,5085,0,1753863365,13177.61705909999,31311.624229559995,53322.8259204 2025-07-30,08:16:07.000,211,11053297,5405,0,1753863366,13177.63726802999,25313.956558620004,53322.86085600001 2025-07-30,08:16:08.000,211,11053227,5245,0,1753863367,13177.64400434,28543.473173339997,53322.88181736001 2025-07-30,08:16:09.000,211,11053251,5805,0,1753863368,13177.61705909999,31772.961591540006,53322.839894640005 2025-07-30,08:16:10.000,211,11053261,5525,0,1753863369,13177.650740649995,32695.657462889998,53322.83290752001 2025-07-30,08:16:11.000,211,11053273,4925,0,1753863370,13177.650740649995,31772.87700198,53322.86085600001 2025-07-30,08:16:12.000,211,11053240,4165,0,1753863371,13177.64400434,30850.174081499994,53322.853868879996 2025-07-30,08:16:13.000,211,11053246,5205,0,1753863372,13177.670949579995,28081.952533980002,53322.86784312 2025-07-30,08:16:14.000,211,11053225,4765,0,1753863373,13177.6844222,33156.889087920004,53322.79797192 2025-07-30,08:16:15.000,211,11053228,5285,0,1753863374,13177.69789481999,28081.952533980002,53322.839894640005 2025-07-30,08:16:16.000,211,11053213,5525,0,1753863375,13177.691158509995,26697.834711090007,53322.81893328 2025-07-30,08:16:17.000,211,11053257,5605,0,1753863376,13177.69789481999,34540.87297734,53322.81893328 2025-07-30,08:16:18.000,211,11053255,5405,0,1753863377,13177.711367439995,30388.568852580007,53322.790984800005 2025-07-30,08:16:19.000,211,11053272,5325,0,1753863378,13177.70463113,33156.712859670006,53322.81893328 2025-07-30,08:16:20.000,211,11053253,5525,0,1753863379,13177.69789481999,28543.12071684,53322.839894640005 2025-07-30,08:16:21.000,211,11053268,4205,0,1753863380,13177.69789481999,26697.707826750004,53322.81893328 2025-07-30,08:16:22.000,211,11053287,5485,0,1753863381,13177.691158509995,24852.259691009996,53322.80495904 2025-07-30,08:16:23.000,211,11053270,4645,0,1753863382,13177.71810374999,30388.441968240004,53322.80495904 2025-07-30,08:16:24.000,211,11053226,5085,0,1753863383,13177.70463113,35002.11870063,53322.742074960006 2025-07-30,08:16:25.000,211,11053250,5165,0,1753863384,13177.670949579995,26236.29997347,53322.78399768001 2025-07-30,08:16:26.000,211,11053258,5245,0,1753863385,13177.6844222,25313.547709079998,53322.73508784001 2025-07-30,08:16:27.000,211,11053284,5205,0,1753863386,13177.670949579995,27158.960599169994,53322.7560492 2025-07-30,08:16:28.000,211,11053249,5325,0,1753863387,13177.69789481999,27158.925353519997,53322.73508784001 2025-07-30,08:16:29.000,211,11053263,5725,0,1753863388,13177.6844222,32695.199269439996,53322.721113600004 2025-07-30,08:16:30.000,211,11053226,5125,0,1753863389,13177.691158509995,28542.979734239998,53322.721113600004 2025-07-30,08:16:31.000,211,11053244,4125,0,1753863390,13177.6844222,29927.069360609996,53322.70015224 2025-07-30,08:16:32.000,211,11053249,5485,0,1753863391,13177.711367439995,27158.854862220003,53322.72810072 2025-07-30,08:16:33.000,211,11053278,4205,0,1753863392,13177.69789481999,27158.868960480002,53322.69316512001 2025-07-30,08:16:34.000,211,11053271,5405,0,1753863393,13177.70463113,26697.482254589995,53322.6512424 2025-07-30,08:16:35.000,211,11053287,5365,0,1753863394,13177.711367439995,31311.003906119993,53322.73508784001 2025-07-30,08:16:36.000,211,11053245,5605,0,1753863395,13177.71810374999,28542.881046420007,53322.686177999996 2025-07-30,08:16:37.000,211,11053261,5405,0,1753863396,13177.70463113,28081.473193140002,53322.686177999996 2025-07-30,08:16:38.000,211,11053249,5565,0,1753863397,13177.69789481999,32233.657482690003,53322.69316512001 2025-07-30,08:16:39.000,211,11053317,4725,0,1753863398,13177.70463113,27158.73502701,53322.65822952 2025-07-30,08:16:40.000,211,11053238,5085,0,1753863399,13177.67768588999,23467.881050309996,53322.60233256 2025-07-30,08:16:41.000,211,11053303,5525,0,1753863400,13177.670949579995,28542.761211210003,53322.67919088 2025-07-30,08:16:42.000,211,11053195,5525,0,1753863401,13177.691158509995,30388.131806520003,53322.672203760005 2025-07-30,08:16:43.000,211,11053294,5285,0,1753863402,13177.670949579995,25313.19525258,53322.623293920005 2025-07-30,08:16:44.000,211,11053265,4605,0,1753863403,13177.6844222,28542.669572519997,53322.6512424 2025-07-30,08:16:45.000,211,11053265,5684,0,1753863404,13177.670949579995,30387.955578270004,53322.61630680001 2025-07-30,08:16:46.000,211,11053227,4765,0,1753863405,13177.64400434,28542.570884700006,53322.60233256 2025-07-30,08:16:47.000,211,11053254,4405,0,1753863406,13177.610322789995,31771.974713339994,53322.59534544001 2025-07-30,08:16:48.000,211,11053303,5405,0,1753863407,13177.630531719995,28081.15598229,53322.58835832 2025-07-30,08:16:49.000,211,11053300,4365,0,1753863408,13177.63726802999,29465.09757693,53322.56739696001 2025-07-30,08:16:50.000,211,11053278,4365,0,1753863409,13177.610322789995,26697.009962879994,53322.574384080006 2025-07-30,08:16:51.000,211,11053308,5085,0,1753863410,13177.569904929995,29003.710871040006,53322.56040984 2025-07-30,08:16:52.000,211,11053254,4565,0,1753863411,13177.59685016999,27619.684686840003,53322.60233256 2025-07-30,08:16:53.000,211,11053251,4485,0,1753863412,13177.56316862,29465.027085630005,53322.56040984 2025-07-30,08:16:54.000,211,11053218,5085,0,1753863413,13177.55643230999,29465.06233128,53322.5813712 2025-07-30,08:16:55.000,211,11053223,5605,0,1753863414,13177.590113859995,26235.595060470005,53322.53944848 2025-07-30,08:16:56.000,211,11053236,4205,0,1753863415,13177.549695999995,27619.614195539994,53322.54643560001 2025-07-30,08:16:57.000,211,11053319,4685,0,1753863416,13177.569904929995,29003.696772780007,53322.49053864 2025-07-30,08:16:58.000,211,11053264,4165,0,1753863417,13177.569904929995,28542.31711602,53322.52547424001 2025-07-30,08:16:59.000,211,11053248,5365,0,1753863418,13177.59685016999,29926.301005440007,53322.5115 2025-07-30,08:17:00.000,211,11053278,5285,0,1753863419,13177.61705909999,25774.088519369994,53322.504512880005 2025-07-30,08:17:01.000,211,11053212,5365,0,1753863420,13177.62379541,29003.541691920007,53322.504512880005 2025-07-30,08:17:02.000,211,11053230,5245,0,1753863421,13177.63726802999,28542.204329939996,53322.47656440001 2025-07-30,08:17:03.000,211,11053171,5485,0,1753863422,13177.61705909999,31310.2707966,53322.46259016 2025-07-30,08:17:04.000,211,11053244,4445,0,1753863423,13177.61705909999,27619.452065549995,53322.4416288 2025-07-30,08:17:05.000,211,11053210,4325,0,1753863424,13177.62379541,32232.952569689995,53322.48355152 2025-07-30,08:17:06.000,211,11053248,4285,0,1753863425,13177.64400434,30387.51853221,53322.42066744 2025-07-30,08:17:07.000,211,11053244,5085,0,1753863426,13177.650740649995,28080.725985359997,53322.455603040005 2025-07-30,08:17:08.000,211,11053285,4845,0,1753863427,13177.63726802999,30387.476237430004,53322.44861592001 2025-07-30,08:17:09.000,211,11053280,5005,0,1753863428,13177.610322789995,29464.723973040003,53322.47656440001 2025-07-30,08:17:10.000,211,11053238,4165,0,1753863429,13177.60358648,34539.52659351,53322.43464168 2025-07-30,08:17:11.000,211,11053253,5845,0,1753863430,13177.60358648,33616.8166239,53322.455603040005 2025-07-30,08:17:12.000,211,11053292,4045,0,1753863431,13177.59685016999,29464.632334349997,53322.46957728 2025-07-30,08:17:13.000,211,11053291,4765,0,1753863432,13177.590113859995,28080.570904499997,53322.46259016 2025-07-30,08:17:14.000,211,11053302,4125,0,1753863433,13177.569904929995,27619.23354252,53322.42066744 2025-07-30,08:17:15.000,211,11053231,5525,0,1753863434,13177.569904929995,26235.122768760004,53322.41368032 2025-07-30,08:17:16.000,211,11053313,5445,0,1753863435,13177.56316862,29003.266775850003,53322.44861592001 2025-07-30,08:17:17.000,211,11053306,5005,0,1753863436,13177.509278139994,32232.621260579996,53322.44861592001 2025-07-30,08:17:18.000,211,11053303,5765,0,1753863437,13177.529487069995,27157.804541849997,53322.406693200006 2025-07-30,08:17:19.000,211,11053268,4405,0,1753863438,13177.489069209994,29925.934450679997,53322.385731840004 2025-07-30,08:17:20.000,211,11053290,5165,0,1753863439,13177.489069209994,26235.108670500005,53322.39970608001 2025-07-30,08:17:21.000,211,11053291,5525,0,1753863440,13177.50254183,30848.580978119993,53322.42066744 2025-07-30,08:17:22.000,211,11053268,5005,0,1753863441,13177.4823329,25773.71491548,53322.42066744 2025-07-30,08:17:23.000,211,11053205,4685,0,1753863442,13177.448651349994,30848.538683339997,53322.350796239996 2025-07-30,08:17:24.000,211,11053233,5445,0,1753863443,13177.489069209994,30387.144928320005,53322.350796239996 2025-07-30,08:17:25.000,211,11053261,4605,0,1753863444,13177.47559658999,32232.550769280002,53322.37874472001 2025-07-30,08:17:26.000,211,11053253,4525,0,1753863445,13177.47559658999,25773.637375050006,53322.39271896 2025-07-30,08:17:27.000,211,11053307,4805,0,1753863446,13177.45538765999,29003.069400210006,53322.350796239996 2025-07-30,08:17:28.000,211,11053295,5765,0,1753863447,13177.468860279994,23928.18923931,53322.34380912 2025-07-30,08:17:29.000,211,11053246,5445,0,1753863448,13177.441915039999,29464.29397611,53322.350796239996 2025-07-30,08:17:30.000,211,11053330,5325,0,1753863449,13177.45538765999,29464.315123499997,53322.350796239996 2025-07-30,08:17:31.000,211,11053267,4805,0,1753863450,13177.489069209994,27157.529625780007,53322.36477048 2025-07-30,08:17:32.000,211,11053274,4205,0,1753863451,13177.462123969999,25773.432950279996,53322.27393792 2025-07-30,08:17:33.000,211,11053251,4685,0,1753863452,13177.448651349994,30386.933454419996,53322.25996368001 2025-07-30,08:17:34.000,211,11053201,5405,0,1753863453,13177.43517872999,29002.900221090007,53322.3018864 2025-07-30,08:17:35.000,211,11053236,4925,0,1753863454,13177.421706109999,30848.221472489997,53322.2669508 2025-07-30,08:17:36.000,211,11053257,4565,0,1753863455,13177.401497179999,31309.523588819997,53322.2669508 2025-07-30,08:17:37.000,211,11053256,4965,0,1753863456,13177.408233489994,25773.38360637,53322.37874472001 2025-07-30,08:17:38.000,211,11053234,5125,0,1753863457,13177.367815629994,26696.065379460008,53322.2669508 2025-07-30,08:17:39.000,211,11053272,4525,0,1753863458,13177.347606699994,29925.370520280005,53322.239002320006 2025-07-30,08:17:40.000,211,11053229,5445,0,1753863459,13177.293716219989,29925.384618540003,53322.336822000005 2025-07-30,08:17:41.000,211,11053211,5365,0,1753863460,13177.266770979993,26234.551789229998,53322.36477048 2025-07-30,08:17:42.000,211,11053258,4085,0,1753863461,13177.253298359989,25311.870016140005,53322.287912160005 2025-07-30,08:17:43.000,211,11053279,5725,0,1753863462,13177.286979909994,27618.613219079998,53322.29489928 2025-07-30,08:17:44.000,211,11053284,5085,0,1753863463,13177.266770979993,28541.259746519994,53322.2669508 2025-07-30,08:17:45.000,211,11053237,5485,0,1753863464,13177.273507289989,23927.766291509994,53322.2669508 2025-07-30,08:17:46.000,211,11053247,5405,0,1753863465,13177.253298359989,29002.526617199997,53322.25996368001 2025-07-30,08:17:47.000,211,11053239,5365,0,1753863466,13177.253298359989,30386.58099792,53322.24598944 2025-07-30,08:17:48.000,211,11053268,5085,0,1753863467,13177.219616809998,32693.288955209995,53322.22502808 2025-07-30,08:17:49.000,211,11053262,4605,0,1753863468,13177.206144189993,30386.503457490006,53322.28092504001 2025-07-30,08:17:50.000,211,11053222,5205,0,1753863469,13177.199407879998,27157.078481460005,53322.1970796 2025-07-30,08:17:51.000,211,11053236,5044,0,1753863470,13177.185935259993,27618.4299417,53322.169131120005 2025-07-30,08:17:52.000,211,11053247,5365,0,1753863471,13177.165726329993,34077.22350072001,53322.218040960004 2025-07-30,08:17:53.000,211,11053264,4365,0,1753863472,13177.165726329993,35461.27788143999,53322.1970796 2025-07-30,08:17:54.000,211,11053328,5085,0,1753863473,13177.138781089998,27157.071432330005,53322.19009248001 2025-07-30,08:17:55.000,211,11053240,5165,0,1753863474,13177.145517399993,30847.784426430007,53322.23201520001 2025-07-30,08:17:56.000,211,11053263,5684,0,1753863475,13177.105099539993,26234.326217070004,53322.1970796 2025-07-30,08:17:57.000,211,11053274,5005,0,1753863476,13177.084890609993,29002.378585469996,53322.218040960004 2025-07-30,08:17:58.000,211,11053260,5005,0,1753863477,13177.098363229998,33154.471236330006,53322.10624704 2025-07-30,08:17:59.000,211,11053341,4845,0,1753863478,13177.084890609993,27156.944547990002,53322.13419552 2025-07-30,08:18:00.000,211,11053242,5205,0,1753863479,13177.132044780003,27618.317155619996,53322.1272084 2025-07-30,08:18:01.000,211,11053243,5485,0,1753863480,13177.064681679993,28079.647468469993,53322.14816976 2025-07-30,08:18:02.000,211,11053287,5365,0,1753863481,13177.044472749993,28079.619271949996,53322.1272084 2025-07-30,08:18:03.000,211,11053278,4125,0,1753863482,13177.105099539993,26234.20638186,53322.120221280005 2025-07-30,08:18:04.000,211,11053301,5765,0,1753863483,13177.091626920002,24850.201345049994,53322.14118264001 2025-07-30,08:18:05.000,211,11053287,5405,0,1753863484,13177.084890609993,29463.617259630002,53322.16214400001 2025-07-30,08:18:06.000,211,11053249,5565,0,1753863485,13177.091626920002,23466.0694239,53322.14816976 2025-07-30,08:18:07.000,211,11053215,5684,0,1753863486,13177.125308469993,31308.945560160006,53322.0573372 2025-07-30,08:18:08.000,211,11053242,5165,0,1753863487,13177.111835850003,26234.114743169994,53322.09227280001 2025-07-30,08:18:09.000,211,11053231,5684,0,1753863488,13177.064681679993,24850.074460710006,53322.071311440006 2025-07-30,08:18:10.000,211,11053284,5085,0,1753863489,13177.051209060002,32692.92240045,53322.17611824 2025-07-30,08:18:11.000,211,11053312,5044,0,1753863490,13177.078154299998,28540.808602200006,53322.15515688 2025-07-30,08:18:12.000,211,11053260,5245,0,1753863491,13177.037736439997,30386.158050119993,53322.06432432001 2025-07-30,08:18:13.000,211,11053264,5285,0,1753863492,13177.037736439997,31770.14898867,53322.08528568 2025-07-30,08:18:14.000,211,11053337,5765,0,1753863493,13177.024263819992,30847.502461230004,53322.071311440006 2025-07-30,08:18:15.000,211,11053314,4965,0,1753863494,13177.010791200002,31770.191283449996,53322.09227280001 2025-07-30,08:18:16.000,211,11053255,4605,0,1753863495,13177.024263819992,35922.283934310006,53322.04336296001 2025-07-30,08:18:17.000,211,11053307,5565,0,1753863496,13177.010791200002,26695.33931907,53322.071311440006 2025-07-30,08:18:18.000,211,11053302,5125,0,1753863497,13177.024263819992,27618.049288680006,53322.09227280001 2025-07-30,08:18:19.000,211,11053303,6245,0,1753863498,13177.024263819992,27617.985846509997,53322.071311440006 2025-07-30,08:18:20.000,211,11053302,4325,0,1753863499,13177.004054889992,25311.29903661,53322.08528568 2025-07-30,08:18:21.000,211,11053286,5125,0,1753863500,13176.997318579997,29924.722000320005,53322.1272084 2025-07-30,08:18:22.000,211,11053300,5205,0,1753863501,13177.004054889992,26695.325220810002,53322.0573372 2025-07-30,08:18:23.000,211,11053275,5405,0,1753863502,13177.010791200002,30386.08755882,53322.071311440006 2025-07-30,08:18:24.000,211,11053257,5725,0,1753863503,13176.990582270002,33615.43499442001,53322.09227280001 2025-07-30,08:18:25.000,211,11053280,4205,0,1753863504,13176.977109649997,32231.451105,53322.03637584 2025-07-30,08:18:26.000,211,11053285,4805,0,1753863505,13176.963637029992,29002.01907984,53322.071311440006 2025-07-30,08:18:27.000,211,11053264,4085,0,1753863506,13177.010791200002,29002.01203071,53322.00842736 2025-07-30,08:18:28.000,211,11053304,5044,0,1753863507,13176.970373340002,32231.46520326,53322.04336296001 2025-07-30,08:18:29.000,211,11053242,5405,0,1753863508,13176.970373340002,32692.73912307,53322.04336296001 2025-07-30,08:18:30.000,211,11053261,4885,0,1753863509,13176.950164410002,30847.305085590007,53322.07829856 2025-07-30,08:18:31.000,211,11053290,4245,0,1753863510,13176.943428099992,32231.345368049995,53322.07829856 2025-07-30,08:18:32.000,211,11053287,5725,0,1753863511,13176.929955480002,26695.219483859997,53322.071311440006 2025-07-30,08:18:33.000,211,11053240,5325,0,1753863512,13176.916482859997,31770.029153459996,53322.00842736 2025-07-30,08:18:34.000,211,11053244,5285,0,1753863513,13176.876064999997,30847.333282110005,53322.015414479996 2025-07-30,08:18:35.000,211,11053065,4765,0,1753863514,13176.835647139997,30847.347380370004,53322.050350080004 2025-07-30,08:18:36.000,211,11053240,5005,0,1753863515,13176.862592379992,32692.696828290005,53322.03637584 2025-07-30,08:18:37.000,211,11053187,5525,0,1753863516,13176.842383449992,26233.846876230004,53322.04336296001 2025-07-30,08:18:38.000,211,11053212,4285,0,1753863517,13176.849119760001,34076.708914229996,53321.96650464 2025-07-30,08:18:39.000,211,11053172,5605,0,1753863518,13176.795229279996,28079.196324150005,53322.03637584 2025-07-30,08:18:40.000,211,11053291,5565,0,1753863519,13176.761547729991,25772.516563380006,53322.03637584 2025-07-30,08:18:41.000,211,11053281,5405,0,1753863520,13176.754811419996,32692.59109134,53321.99445312001 2025-07-30,08:18:42.000,211,11053323,5765,0,1753863521,13176.754811419996,25772.403777300002,53322.001440240005 2025-07-30,08:18:43.000,211,11053295,5405,0,1753863522,13176.748075110001,28540.498440480005,53322.015414479996 2025-07-30,08:18:44.000,211,11053234,5044,0,1753863523,13176.68744832,24388.36349484,53322.02240160001 2025-07-30,08:18:45.000,211,11053227,5405,0,1753863524,13176.660503079991,29924.418887730004,53322.015414479996 2025-07-30,08:18:46.000,211,11053274,5044,0,1753863525,13176.700920939991,29924.411838600005,53322.00842736 2025-07-30,08:18:47.000,211,11053259,5445,0,1753863526,13176.62682153,25310.96067837,53321.94554328001 2025-07-30,08:18:48.000,211,11053226,4845,0,1753863527,13176.640294149991,32692.44305961,53321.952530400005 2025-07-30,08:18:49.000,211,11053184,5445,0,1753863528,13176.613348909996,28079.07648894,53321.88964632 2025-07-30,08:18:50.000,211,11053248,5245,0,1753863529,13176.62008521999,31769.782433910004,53321.93156904 2025-07-30,08:18:51.000,211,11053230,4405,0,1753863530,13176.6066126,29001.70186899,53321.952530400005 2025-07-30,08:18:52.000,211,11053253,4765,0,1753863531,13176.58640367,32231.084550240004,53321.96650464 2025-07-30,08:18:53.000,211,11053267,4445,0,1753863532,13176.53924949999,27156.31717542,53321.9175948 2025-07-30,08:18:54.000,211,11053201,5365,0,1753863533,13176.512304259995,29001.71596725,53321.94554328001 2025-07-30,08:18:55.000,211,11053233,4525,0,1753863534,13176.54598581,29924.390691210006,53321.93855616 2025-07-30,08:18:56.000,211,11053218,5245,0,1753863535,13176.492095329995,29924.341347299996,53321.93156904 2025-07-30,08:18:57.000,211,11053283,4405,0,1753863536,13176.471886399995,30847.030169520003,53321.86169784 2025-07-30,08:18:58.000,211,11053258,4925,0,1753863537,13176.45841377999,27617.61224262,53321.86868496 2025-07-30,08:18:59.000,211,11053276,5285,0,1753863538,13176.471886399995,30385.721004060004,53321.89663344001 2025-07-30,08:19:00.000,211,11053270,5085,0,1753863539,13176.44494116,26694.986862570004,53321.86169784 2025-07-30,08:19:01.000,211,11053300,4325,0,1753863540,13176.43820484999,29462.98988706,53321.85471072001 2025-07-30,08:19:02.000,211,11053242,5005,0,1753863541,13176.41799591999,31308.438022799994,53321.812788 2025-07-30,08:19:03.000,211,11053282,5005,0,1753863542,13176.4045233,27156.303077160002,53321.87567208001 2025-07-30,08:19:04.000,211,11053258,4685,0,1753863543,13176.41799591999,24849.524628569998,53321.81977512 2025-07-30,08:19:05.000,211,11053263,5405,0,1753863544,13176.37757805999,28540.364507010003,53321.784839520005 2025-07-30,08:19:06.000,211,11053218,4925,0,1753863545,13176.36410544,32231.077501110005,53321.833749360005 2025-07-30,08:19:07.000,211,11053237,5285,0,1753863546,13176.330423889995,25310.95362924,53321.86169784 2025-07-30,08:19:08.000,211,11053285,5565,0,1753863547,13176.28326972,27156.32422455,53321.79881376 2025-07-30,08:19:09.000,211,11053237,5684,0,1753863548,13176.28326972,25772.2627947,53321.70099408 2025-07-30,08:19:10.000,211,11053296,4885,0,1753863549,13176.28326972,28540.39975266,53321.80580088001 2025-07-30,08:19:11.000,211,11053265,5565,0,1753863550,13176.242851859999,31308.473268450005,53321.77785240001 2025-07-30,08:19:12.000,211,11053297,5765,0,1753863551,13176.249588169994,29924.440035120002,53321.74990392 2025-07-30,08:19:13.000,211,11053307,5605,0,1753863552,13176.23611554999,31308.445071930008,53321.714968320004 2025-07-30,08:19:14.000,211,11053228,5125,0,1753863553,13176.209170309994,29463.046280099996,53321.77086528 2025-07-30,08:19:15.000,211,11053288,4885,0,1753863554,13176.188961379994,34999.221508200004,53321.75689104001 2025-07-30,08:19:16.000,211,11053239,5565,0,1753863555,13176.229379239994,31769.82472869,53321.81977512 2025-07-30,08:19:17.000,211,11053325,5405,0,1753863556,13176.222642929999,33153.86501115,53321.79881376 2025-07-30,08:19:18.000,211,11053295,5325,0,1753863557,13176.182225069999,30847.164102990006,53321.79182664 2025-07-30,08:19:19.000,211,11053239,5725,0,1753863558,13176.168752449994,32692.555845690003,53321.7429168 2025-07-30,08:19:20.000,211,11053249,5405,0,1753863559,13176.128334589994,30385.890183180003,53321.77086528 2025-07-30,08:19:21.000,211,11053306,5205,0,1753863560,13176.094653039989,35460.65050887001,53321.72195544 2025-07-30,08:19:22.000,211,11053340,5044,0,1753863561,13176.067707799994,33615.23056965,53321.70099408 2025-07-30,08:19:23.000,211,11053242,5165,0,1753863562,13176.060971489998,29001.878097239998,53321.72195544 2025-07-30,08:19:24.000,211,11053292,5165,0,1753863563,13176.040762559998,32231.29602414,53321.6730456 2025-07-30,08:19:25.000,211,11053270,4765,0,1753863564,13176.013817319988,30385.847888400007,53321.680032719996 2025-07-30,08:19:26.000,211,11053252,5044,0,1753863565,13176.020553629998,31769.888170859995,53321.714968320004 2025-07-30,08:19:27.000,211,11053265,5525,0,1753863566,13175.986872079993,29001.878097239998,53321.65208424 2025-07-30,08:19:28.000,211,11053260,5085,0,1753863567,13175.986872079993,32231.27487675,53321.59618728 2025-07-30,08:19:29.000,211,11053314,5165,0,1753863568,13175.966663149993,28540.526637000003,53321.666058480005 2025-07-30,08:19:30.000,211,11053306,5005,0,1753863569,13175.980135769998,29463.137918790002,53321.617148640005 2025-07-30,08:19:31.000,211,11053261,5285,0,1753863570,13175.966663149993,29924.566919460005,53321.64509712 2025-07-30,08:19:32.000,211,11053277,5485,0,1753863571,13175.953190529988,28540.470243959993,53321.65208424 2025-07-30,08:19:33.000,211,11053326,5085,0,1753863572,13175.939717909998,27617.78847087,53321.63112288 2025-07-30,08:19:34.000,211,11053259,5405,0,1753863573,13175.959926839998,24849.714955079995,53321.62413576 2025-07-30,08:19:35.000,211,11053225,5445,0,1753863574,13175.993608389988,29924.47528077,53321.63112288 2025-07-30,08:19:36.000,211,11053204,4845,0,1753863575,13175.993608389988,28079.08353807,53321.617148640005 2025-07-30,08:19:37.000,211,11053277,5245,0,1753863576,13175.986872079993,32231.084550240004,53321.59618728 2025-07-30,08:19:38.000,211,11053255,5805,0,1753863577,13175.986872079993,24388.321200060003,53321.57522592 2025-07-30,08:19:39.000,211,11053267,5765,0,1753863578,13176.007081009993,28079.034194160005,53321.55426456 2025-07-30,08:19:40.000,211,11053273,5365,0,1753863579,13176.020553629998,30385.742151450002,53321.617148640005 2025-07-30,08:19:41.000,211,11053276,5125,0,1753863580,13176.007081009993,26233.677697110004,53321.57522592 2025-07-30,08:19:42.000,211,11053280,5044,0,1753863581,13176.047498869993,25772.283942089998,53321.617148640005 2025-07-30,08:19:43.000,211,11053253,5405,0,1753863582,13176.040762559998,29462.98283793,53321.59618728 2025-07-30,08:19:44.000,211,11053253,5684,0,1753863583,13176.040762559998,29001.624328560007,53321.61016152001 2025-07-30,08:19:45.000,211,11053072,4925,0,1753863584,13176.087916729994,25310.925432720003,53321.59618728 2025-07-30,08:19:46.000,211,11053261,5485,0,1753863585,13176.101389349998,30847.037218650003,53321.617148640005 2025-07-30,08:19:47.000,211,11053289,5365,0,1753863586,13176.094653039989,30385.74920058,53321.6031744 2025-07-30,08:19:48.000,211,11053290,5085,0,1753863587,13176.067707799994,29463.095624010006,53321.56125168001 2025-07-30,08:19:49.000,211,11053245,5645,0,1753863588,13176.094653039989,28079.041243290005,53321.568238800006 2025-07-30,08:19:50.000,211,11053122,4845,0,1753863589,13176.081180419998,32692.45010874,53321.617148640005 2025-07-30,08:19:51.000,211,11053257,5485,0,1753863590,13176.087916729994,27617.717979570007,53321.5333032 2025-07-30,08:19:52.000,211,11053234,5125,0,1753863591,13176.074444109989,29001.70186899,53321.63811000001 2025-07-30,08:19:53.000,211,11053278,5085,0,1753863592,13176.060971489998,29924.425936860003,53321.568238800006 2025-07-30,08:19:54.000,211,11053261,5365,0,1753863593,13176.074444109989,33153.801568979994,53321.55426456 2025-07-30,08:19:55.000,211,11053261,5605,0,1753863594,13176.067707799994,29463.060378359995,53321.50535472 2025-07-30,08:19:56.000,211,11053259,5365,0,1753863595,13176.054235179989,25772.347384260007,53321.547277440004 2025-07-30,08:19:57.000,211,11053258,5044,0,1753863596,13176.087916729994,28079.041243290005,53321.65907136001 2025-07-30,08:19:58.000,211,11053299,5605,0,1753863597,13176.060971489998,28540.41385092,53321.55426456 2025-07-30,08:19:59.000,211,11053285,5725,0,1753863598,13176.040762559998,28540.350408750004,53321.54029032001 2025-07-30,08:20:00.000,211,11053285,5684,0,1753863599,13176.047498869993,32692.393715700004,53321.568238800006 2025-07-30,08:20:01.000,211,11053297,4765,0,1753863600,13176.067707799994,27156.32422455,53321.56125168001 2025-07-30,08:20:02.000,211,11053305,4605,0,1753863601,13176.040762559998,31308.416875409996,53321.55426456 2025-07-30,08:20:03.000,211,11053266,4325,0,1753863602,13176.020553629998,29463.032181839997,53321.512341839996 2025-07-30,08:20:04.000,211,11053279,4685,0,1753863603,13175.986872079993,30847.0724643,53321.5333032 2025-07-30,08:20:05.000,211,11053242,4125,0,1753863604,13175.973399459988,33153.801568979994,53321.56125168001 2025-07-30,08:20:06.000,211,11053253,5645,0,1753863605,13176.000344699998,32231.176188929996,53321.55426456 2025-07-30,08:20:07.000,211,11053279,5405,0,1753863606,13175.986872079993,28540.37860527,53321.61016152001 2025-07-30,08:20:08.000,211,11053280,4205,0,1753863607,13175.973399459988,33615.138930960005,53321.56125168001 2025-07-30,08:20:09.000,211,11053247,4765,0,1753863608,13175.973399459988,30385.728053190003,53321.5333032 2025-07-30,08:20:10.000,211,11053276,5365,0,1753863609,13175.966663149993,29463.032181839997,53321.51932896001 2025-07-30,08:20:11.000,211,11053282,5125,0,1753863610,13175.939717909998,26694.972764310005,53321.547277440004 2025-07-30,08:20:12.000,211,11053252,5085,0,1753863611,13175.946454219993,30847.107709949996,53321.52631608 2025-07-30,08:20:13.000,211,11053262,5125,0,1753863612,13175.959926839998,29001.6807216,53321.48439336 2025-07-30,08:20:14.000,211,11053279,4645,0,1753863613,13175.953190529988,29463.046280099996,53321.49138048001 2025-07-30,08:20:15.000,211,11053188,4125,0,1753863614,13175.986872079993,30847.016071260005,53321.49138048001 2025-07-30,08:20:16.000,211,11053253,4805,0,1753863615,13175.986872079993,31769.67669696,53321.45644488 2025-07-30,08:20:17.000,211,11053251,4765,0,1753863616,13176.000344699998,32692.316175269996,53321.498367600005 2025-07-30,08:20:18.000,211,11053218,5285,0,1753863617,13176.007081009993,29924.327249039998,53321.47740624 2025-07-30,08:20:19.000,211,11053257,6124,0,1753863618,13176.013817319988,34537.72906536001,53321.498367600005 2025-07-30,08:20:20.000,211,11053246,4845,0,1753863619,13176.013817319988,31769.697844349997,53321.49138048001 2025-07-30,08:20:21.000,211,11053248,4645,0,1753863620,13176.020553629998,32692.407813960002,53321.56125168001 2025-07-30,08:20:22.000,211,11053293,4845,0,1753863621,13176.000344699998,29001.68777073,53321.498367600005 2025-07-30,08:20:23.000,211,11053285,5684,0,1753863622,13176.000344699998,31308.388678889998,53321.49138048001 2025-07-30,08:20:24.000,211,11053274,5285,0,1753863623,13176.000344699998,29463.025132709998,53321.45644488 2025-07-30,08:20:25.000,211,11053228,4045,0,1753863624,13176.013817319988,30847.016071260005,53321.449457760005 2025-07-30,08:20:26.000,211,11053279,4765,0,1753863625,13176.020553629998,29924.411838600005,53321.449457760005 2025-07-30,08:20:27.000,211,11053277,5405,0,1753863626,13176.020553629998,29001.71596725,53321.449457760005 2025-07-30,08:20:28.000,211,11053244,5125,0,1753863627,13175.986872079993,28079.013046770007,53321.41452216 2025-07-30,08:20:29.000,211,11053230,5285,0,1753863628,13176.034026249989,29463.025132709998,53321.4284964 2025-07-30,08:20:30.000,211,11053229,5565,0,1753863629,13176.060971489998,31308.402777149997,53321.47041912001 2025-07-30,08:20:31.000,211,11053243,4725,0,1753863630,13176.054235179989,24388.307101800005,53321.47041912001 2025-07-30,08:20:32.000,211,11053259,5565,0,1753863631,13176.087916729994,25311.010022279996,53321.463432 2025-07-30,08:20:33.000,211,11053266,5245,0,1753863632,13176.087916729994,28079.0905872,53321.43548352 2025-07-30,08:20:34.000,211,11053255,5405,0,1753863633,13176.094653039989,27156.394715849994,53321.449457760005 2025-07-30,08:20:35.000,211,11053276,5005,0,1753863634,13176.108125659994,29924.45413338,53321.44247064001 2025-07-30,08:20:36.000,211,11053194,4325,0,1753863635,13176.101389349998,26233.748188409998,53321.44247064001 2025-07-30,08:20:37.000,211,11053199,4765,0,1753863636,13176.121598279999,29924.489379029998,53321.45644488 2025-07-30,08:20:38.000,211,11053196,4245,0,1753863637,13176.128334589994,33153.85796202,53321.44247064001 2025-07-30,08:20:39.000,211,11053280,5285,0,1753863638,13176.155279829989,34076.617275540004,53321.42150928001 2025-07-30,08:20:40.000,211,11053247,5405,0,1753863639,13176.168752449994,29001.821704200003,53321.49138048001 2025-07-30,08:20:41.000,211,11053220,4205,0,1753863640,13176.162016139999,29001.786458550007,53321.45644488 2025-07-30,08:20:42.000,211,11053153,4725,0,1753863641,13176.168752449994,27617.823716519997,53321.463432 2025-07-30,08:20:43.000,211,11053202,5165,0,1753863642,13176.17548875999,28540.498440480005,53321.43548352 2025-07-30,08:20:44.000,211,11053191,4685,0,1753863643,13176.222642929999,27617.80256913,53321.49138048001 2025-07-30,08:20:45.000,211,11053177,4885,0,1753863644,13176.202433999999,30847.22754516,53321.463432 2025-07-30,08:20:46.000,211,11053223,5565,0,1753863645,13176.23611554999,23004.428949330002,53321.47740624 2025-07-30,08:20:47.000,211,11053196,4245,0,1753863646,13176.28326972,32692.654533509995,53321.44247064001 2025-07-30,08:20:48.000,211,11053254,5085,0,1753863647,13176.269797099994,28540.54073526,53321.44247064001 2025-07-30,08:20:49.000,211,11053235,5645,0,1753863648,13176.29674233999,32692.58404221,53321.463432 2025-07-30,08:20:50.000,211,11053208,4965,0,1753863649,13176.370841749995,29001.821704200003,53321.449457760005 2025-07-30,08:20:51.000,211,11053256,4925,0,1753863650,13176.38431437,30847.22049603,53321.512341839996 2025-07-30,08:20:52.000,211,11053213,5605,0,1753863651,13176.38431437,32692.527649170006,53321.48439336 2025-07-30,08:20:53.000,211,11053277,5245,0,1753863652,13176.43820484999,33153.90730593,53321.57522592 2025-07-30,08:20:54.000,211,11053244,5365,0,1753863653,13176.44494116,31308.53671062,53321.48439336 2025-07-30,08:20:55.000,211,11053028,4685,0,1753863654,13176.49883163999,29463.137918790002,53321.54029032001 2025-07-30,08:20:56.000,211,11053218,5085,0,1753863655,13176.52577688,27617.78847087,53321.47740624 2025-07-30,08:20:57.000,211,11053214,5205,0,1753863656,13176.552722119995,27617.746176090004,53321.47740624 2025-07-30,08:20:58.000,211,11053205,5645,0,1753863657,13176.593139979996,30847.07951343,53321.55426456 2025-07-30,08:20:59.000,211,11053238,4565,0,1753863658,13176.62008521999,33615.12483270001,53321.48439336 2025-07-30,08:21:00.000,211,11053231,5605,0,1753863659,13176.633557839996,26233.621304069995,53321.50535472 2025-07-30,08:21:01.000,211,11053203,5485,0,1753863660,13176.660503079991,31769.789483040004,53321.55426456 2025-07-30,08:21:02.000,211,11053191,5645,0,1753863661,13176.680712009991,34537.79250753,53321.49138048001 2025-07-30,08:21:03.000,211,11053235,5285,0,1753863662,13176.707657250001,33615.131881830006,53321.52631608 2025-07-30,08:21:04.000,211,11053184,5205,0,1753863663,13176.734602489996,30385.664611019994,53321.547277440004 2025-07-30,08:21:05.000,211,11053295,5445,0,1753863664,13176.721129869991,29463.00398532,53321.512341839996 2025-07-30,08:21:06.000,211,11053259,5485,0,1753863665,13176.714393559996,33153.794519849995,53321.55426456 2025-07-30,08:21:07.000,211,11053280,5085,0,1753863666,13176.754811419996,28078.998948509994,53321.59618728 2025-07-30,08:21:08.000,211,11053293,5525,0,1753863667,13176.801965589992,24849.66561117,53321.547277440004 2025-07-30,08:21:09.000,211,11053244,4405,0,1753863668,13176.781756659992,28540.364507010003,53321.568238800006 2025-07-30,08:21:10.000,211,11053283,5605,0,1753863669,13176.808701900001,29924.369543819994,53321.52631608 2025-07-30,08:21:11.000,211,11053326,4925,0,1753863670,13176.835647139997,28078.998948509994,53321.50535472 2025-07-30,08:21:12.000,211,11053186,4885,0,1753863671,13176.842383449992,31308.409826279996,53321.55426456 2025-07-30,08:21:13.000,211,11053340,4205,0,1753863672,13176.808701900001,27156.31012629,53321.56125168001 2025-07-30,08:21:14.000,211,11053247,5765,0,1753863673,13176.849119760001,33153.7592742,53321.57522592 2025-07-30,08:21:15.000,211,11053291,5525,0,1753863674,13176.916482859997,29924.362494689994,53321.59618728 2025-07-30,08:21:16.000,211,11053282,4885,0,1753863675,13176.950164410002,32692.42191222,53321.61016152001 2025-07-30,08:21:17.000,211,11053267,5765,0,1753863676,13176.936691789997,31308.36048237,53321.58221304 2025-07-30,08:21:18.000,211,11053279,5645,0,1753863677,13176.970373340002,27156.296028030003,53321.568238800006 2025-07-30,08:21:19.000,211,11053313,5805,0,1753863678,13176.956900719997,29924.32019991,53321.59618728 2025-07-30,08:21:20.000,211,11053305,5525,0,1753863679,13176.950164410002,30847.037218650003,53321.6031744 2025-07-30,08:21:21.000,211,11053293,5605,0,1753863680,13176.970373340002,31308.339334980003,53321.55426456 2025-07-30,08:21:22.000,211,11053338,5005,0,1753863681,13176.997318579997,28540.272868319997,53321.58920016001 2025-07-30,08:21:23.000,211,11053346,5125,0,1753863682,13177.017527509997,26694.895223879998,53321.62413576 2025-07-30,08:21:24.000,211,11053312,5085,0,1753863683,13177.010791200002,24849.531677699997,53321.6031744 2025-07-30,08:21:25.000,211,11053283,5245,0,1753863684,13177.010791200002,28078.977801119996,53321.63112288 2025-07-30,08:21:26.000,211,11053258,4965,0,1753863685,13177.004054889992,32231.063402850006,53321.59618728 2025-07-30,08:21:27.000,211,11053344,4845,0,1753863686,13177.004054889992,28078.956653729998,53321.61016152001 2025-07-30,08:21:28.000,211,11053269,4805,0,1753863687,13177.010791200002,22542.887162579995,53321.63112288 2025-07-30,08:21:29.000,211,11053263,5565,0,1753863688,13177.037736439997,29001.69481986,53321.63811000001 2025-07-30,08:21:30.000,211,11053288,4885,0,1753863689,13177.010791200002,31769.782433910004,53321.63112288 2025-07-30,08:21:31.000,211,11053303,4525,0,1753863690,13177.010791200002,25772.347384260007,53321.58221304 2025-07-30,08:21:32.000,211,11053317,4645,0,1753863691,13177.031000130002,30385.75624971,53321.64509712 2025-07-30,08:21:33.000,211,11053280,4205,0,1753863692,13177.084890609993,26695.064402999997,53321.6031744 2025-07-30,08:21:34.000,211,11053262,4565,0,1753863693,13177.105099539993,29924.47528077,53321.65208424 2025-07-30,08:21:35.000,211,11053263,5605,0,1753863694,13177.098363229998,28540.463194829994,53321.64509712 2025-07-30,08:21:36.000,211,11053270,4805,0,1753863695,13177.152253709988,28540.449096569995,53321.70099408 2025-07-30,08:21:37.000,211,11053266,4205,0,1753863696,13177.158990019998,29924.531673809994,53321.680032719996 2025-07-30,08:21:38.000,211,11053288,4965,0,1753863697,13177.206144189993,28079.132881979996,53321.6730456 2025-07-30,08:21:39.000,211,11053268,5285,0,1753863698,13177.212880499988,27617.830765649996,53321.64509712 2025-07-30,08:21:40.000,211,11053278,5445,0,1753863699,13177.246562049993,27156.47225628,53321.617148640005 2025-07-30,08:21:41.000,211,11053228,5044,0,1753863700,13177.286979909994,26695.156041690003,53321.68701984001 2025-07-30,08:21:42.000,211,11053266,4685,0,1753863701,13177.313925149989,34076.62432467,53321.72894256001 2025-07-30,08:21:43.000,211,11053280,4965,0,1753863702,13177.367815629994,29001.86399898,53321.70798120001 2025-07-30,08:21:44.000,211,11053265,5565,0,1753863703,13177.41496979999,29924.573968590004,53321.75689104001 2025-07-30,08:21:45.000,211,11053306,4845,0,1753863704,13177.428442419994,30385.890183180003,53321.75689104001 2025-07-30,08:21:46.000,211,11053274,4845,0,1753863705,13177.462123969999,30385.876084920004,53321.735929680006 2025-07-30,08:21:47.000,211,11053276,5085,0,1753863706,13177.529487069995,29001.885146369998,53321.77086528 2025-07-30,08:21:48.000,211,11053267,5325,0,1753863707,13177.56316862,29924.60921424,53321.735929680006 2025-07-30,08:21:49.000,211,11053250,5365,0,1753863708,13177.55643230999,28079.210422410004,53321.784839520005 2025-07-30,08:21:50.000,211,11053298,4925,0,1753863709,13177.57664123999,30385.995920129993,53321.79881376 2025-07-30,08:21:51.000,211,11053291,4485,0,1753863710,13177.63726802999,30385.93952709,53321.812788 2025-07-30,08:21:52.000,211,11053258,4845,0,1753863711,13177.67768588999,26695.226532989996,53321.85471072001 2025-07-30,08:21:53.000,211,11053267,5645,0,1753863712,13177.670949579995,27156.556845839994,53321.84073648 2025-07-30,08:21:54.000,211,11053269,5445,0,1753863713,13177.711367439995,30385.967723609996,53321.80580088001 2025-07-30,08:21:55.000,211,11053243,5365,0,1753863714,13177.72484006,29001.906293759996,53321.833749360005 2025-07-30,08:21:56.000,211,11053284,4925,0,1753863715,13177.77873053999,26695.254729509994,53321.81977512 2025-07-30,08:21:57.000,211,11053299,5485,0,1753863716,13177.81914839999,28079.189275020006,53321.85471072001 2025-07-30,08:21:58.000,211,11053281,4445,0,1753863717,13177.832621019996,28079.203373280005,53321.91060768 2025-07-30,08:21:59.000,211,11053301,5605,0,1753863718,13177.90672043,29463.257754000006,53321.87567208001 2025-07-30,08:22:00.000,211,11053297,5445,0,1753863719,13177.90672043,28540.56893178,53321.87567208001 2025-07-30,08:22:01.000,211,11053225,5325,0,1753863720,13177.933665669996,28540.56188265,53321.89663344001 2025-07-30,08:22:02.000,211,11053270,4925,0,1753863721,13177.947138290001,27156.47930541,53321.93855616 2025-07-30,08:22:03.000,211,11053289,5725,0,1753863722,13177.987556150001,27617.858962169994,53321.91060768 2025-07-30,08:22:04.000,211,11053272,4925,0,1753863723,13178.007765080001,32231.239631100005,53321.99445312001 2025-07-30,08:22:05.000,211,11053221,5245,0,1753863724,13178.061655559992,27617.830765649996,53321.93156904 2025-07-30,08:22:06.000,211,11053260,5085,0,1753863725,13178.014501389996,32231.30307327,53321.97349176001 2025-07-30,08:22:07.000,211,11053310,5125,0,1753863726,13178.061655559992,30385.883134050004,53321.987466 2025-07-30,08:22:08.000,211,11053307,5365,0,1753863727,13178.088600800002,20236.348384409997,53322.04336296001 2025-07-30,08:22:09.000,211,11053303,5925,0,1753863728,13178.102073419992,24849.841839419998,53321.95951752 2025-07-30,08:22:10.000,211,11053262,5125,0,1753863729,13178.169436520002,29463.31414704,53322.10624704 2025-07-30,08:22:11.000,211,11053283,5605,0,1753863730,13178.142491279992,29001.969735930004,53322.03637584 2025-07-30,08:22:12.000,211,11053288,5125,0,1753863731,13178.162700209992,31770.057349979994,53322.050350080004 2025-07-30,08:22:13.000,211,11053320,5005,0,1753863732,13178.176172829997,27617.915355210003,53322.071311440006 2025-07-30,08:22:14.000,211,11053319,5365,0,1753863733,13178.149227590002,31308.649496700004,53322.08528568 2025-07-30,08:22:15.000,211,11053231,5325,0,1753863734,13178.169436520002,27156.585042360006,53322.120221280005 2025-07-30,08:22:16.000,211,11053299,5405,0,1753863735,13178.122282349992,28079.25976632,53322.071311440006 2025-07-30,08:22:17.000,211,11053290,4885,0,1753863736,13178.149227590002,28540.646472210006,53322.06432432001 2025-07-30,08:22:18.000,211,11053171,5445,0,1753863737,13178.196381759997,27617.978797379998,53322.07829856 2025-07-30,08:22:19.000,211,11053281,4965,0,1753863738,13178.176172829997,29463.33529443,53322.16214400001 2025-07-30,08:22:20.000,211,11053279,5245,0,1753863739,13178.182909139992,28540.646472210006,53322.09925992 2025-07-30,08:22:21.000,211,11053281,5405,0,1753863740,13178.196381759997,26695.282926030006,53322.10624704 2025-07-30,08:22:22.000,211,11053243,5445,0,1753863741,13178.209854380002,29002.068423749995,53322.1272084 2025-07-30,08:22:23.000,211,11053235,5525,0,1753863742,13178.209854380002,26233.973760570007,53322.1970796 2025-07-30,08:22:24.000,211,11053299,5565,0,1753863743,13178.209854380002,29924.707902060007,53322.169131120005 2025-07-30,08:22:25.000,211,11053274,4965,0,1753863744,13178.223326999992,26695.261778639993,53322.09925992 2025-07-30,08:22:26.000,211,11053300,5365,0,1753863745,13178.223326999992,31308.741135389995,53322.17611824 2025-07-30,08:22:27.000,211,11053268,4845,0,1753863746,13178.243535929993,31770.14898867,53322.21105384001 2025-07-30,08:22:28.000,211,11053262,4925,0,1753863747,13178.236799619997,29924.722000320005,53322.17611824 2025-07-30,08:22:29.000,211,11053242,4325,0,1753863748,13178.263744859993,27618.006993899995,53322.218040960004 2025-07-30,08:22:30.000,211,11053299,5605,0,1753863749,13178.257008549997,29002.089571139993,53322.22502808 2025-07-30,08:22:31.000,211,11053262,4885,0,1753863750,13178.283953789993,31308.811626690003,53322.218040960004 2025-07-30,08:22:32.000,211,11053239,5405,0,1753863751,13178.290690100002,26234.03015361,53322.19009248001 2025-07-30,08:22:33.000,211,11053237,5525,0,1753863752,13178.317635339998,29924.757245970002,53322.19009248001 2025-07-30,08:22:34.000,211,11053300,4925,0,1753863753,13178.324371649993,27156.726024960008,53322.2669508 2025-07-30,08:22:35.000,211,11053237,5325,0,1753863754,13178.371525819988,32692.866007410004,53322.25996368001 2025-07-30,08:22:36.000,211,11053265,5525,0,1753863755,13178.371525819988,25311.313134869997,53322.239002320006 2025-07-30,08:22:37.000,211,11053335,5445,0,1753863756,13178.384998439993,26234.03015361,53322.20406672 2025-07-30,08:22:38.000,211,11053303,5405,0,1753863757,13178.384998439993,26695.381613849997,53322.239002320006 2025-07-30,08:22:39.000,211,11053291,4765,0,1753863758,13178.391734749988,29924.750196840003,53322.21105384001 2025-07-30,08:22:40.000,211,11053261,5565,0,1753863759,13178.418679989998,29463.405785730007,53322.19009248001 2025-07-30,08:22:41.000,211,11053275,5605,0,1753863760,13178.364789509993,28079.435994569998,53322.169131120005 2025-07-30,08:22:42.000,211,11053196,5005,0,1753863761,13178.384998439993,33154.168123740004,53322.20406672 2025-07-30,08:22:43.000,211,11053292,5165,0,1753863762,13178.391734749988,25311.327233129996,53322.24598944 2025-07-30,08:22:44.000,211,11053269,5325,0,1753863763,13178.411943679988,30386.122804469996,53322.287912160005 2025-07-30,08:22:45.000,211,11053274,5044,0,1753863764,13178.465834159993,27617.978797379998,53322.22502808 2025-07-30,08:22:46.000,211,11053252,5165,0,1753863765,13178.432152609988,29924.707902060007,53322.21105384001 2025-07-30,08:22:47.000,211,11053279,5605,0,1753863766,13178.465834159993,32692.717975680003,53322.21105384001 2025-07-30,08:22:48.000,211,11053252,5165,0,1753863767,13178.459097849998,29002.01907984,53322.169131120005 2025-07-30,08:22:49.000,211,11053268,5285,0,1753863768,13178.499515709998,28079.26681545,53322.24598944 2025-07-30,08:22:50.000,211,11053284,5085,0,1753863769,13178.512988329989,22543.14798039,53322.239002320006 2025-07-30,08:22:51.000,211,11053303,5285,0,1753863770,13178.506252019994,27156.556845839994,53322.23201520001 2025-07-30,08:22:52.000,211,11053305,5405,0,1753863771,13178.526460949994,24388.52562483,53322.23201520001 2025-07-30,08:22:53.000,211,11053235,5405,0,1753863772,13178.553406189989,26233.860974490002,53322.1970796 2025-07-30,08:22:54.000,211,11053287,5525,0,1753863773,13178.560142499999,23927.131869810008,53322.21105384001 2025-07-30,08:22:55.000,211,11053256,4965,0,1753863774,13178.593824049989,30847.22049603,53322.22502808 2025-07-30,08:22:56.000,211,11053297,5445,0,1753863775,13178.627505599994,26695.163090820002,53322.2669508 2025-07-30,08:22:57.000,211,11053304,5005,0,1753863776,13178.600560359999,24849.67970943,53322.25297656 2025-07-30,08:22:58.000,211,11053303,5405,0,1753863777,13178.607296669994,29463.15201705,53322.287912160005 2025-07-30,08:22:59.000,211,11053306,5285,0,1753863778,13178.640978219999,29924.46823164,53322.2669508 2025-07-30,08:23:00.000,211,11053091,5525,0,1753863779,13178.640978219999,27156.366519329997,53322.3018864 2025-07-30,08:23:01.000,211,11053236,5044,0,1753863780,13178.61403297999,30847.157053860006,53322.3018864 2025-07-30,08:23:02.000,211,11053277,5285,0,1753863781,13178.647714529994,31308.452121060007,53322.3018864 2025-07-30,08:23:03.000,211,11053284,5285,0,1753863782,13178.661187149999,25772.347384260007,53322.25996368001 2025-07-30,08:23:04.000,211,11053266,5165,0,1753863783,13178.667923459994,26233.670647980005,53322.30887352001 2025-07-30,08:23:05.000,211,11053296,5165,0,1753863784,13178.69486869999,33615.131881830006,53322.25996368001 2025-07-30,08:23:06.000,211,11053262,5205,0,1753863785,13178.661187149999,32231.070451980006,53322.32284776 2025-07-30,08:23:07.000,211,11053261,5684,0,1753863786,13178.661187149999,28540.371556140002,53322.32983488001 2025-07-30,08:23:08.000,211,11053241,5684,0,1753863787,13178.688132389994,25310.911334460005,53322.30887352001 2025-07-30,08:23:09.000,211,11053231,5565,0,1753863788,13178.73528655999,29001.69481986,53322.29489928 2025-07-30,08:23:10.000,211,11053270,5285,0,1753863789,13178.75549548999,24388.229561369997,53322.32983488001 2025-07-30,08:23:11.000,211,11053246,4325,0,1753863790,13178.75549548999,31769.690795219998,53322.31586064 2025-07-30,08:23:12.000,211,11053255,5605,0,1753863791,13178.75549548999,34076.391703379995,53322.287912160005 2025-07-30,08:23:13.000,211,11053238,4925,0,1753863792,13178.80264966,29001.645475950005,53322.3018864 2025-07-30,08:23:14.000,211,11053285,4685,0,1753863793,13178.78244073,28078.900260690003,53322.287912160005 2025-07-30,08:23:15.000,211,11053261,5485,0,1753863794,13178.829594899995,28540.294015709995,53322.350796239996 2025-07-30,08:23:16.000,211,11053333,5285,0,1753863795,13178.890221689995,27617.569947840006,53322.350796239996 2025-07-30,08:23:17.000,211,11053263,5285,0,1753863796,13178.84306752,29001.617279430007,53322.31586064 2025-07-30,08:23:18.000,211,11053274,5005,0,1753863797,13178.87674906999,30385.650512759996,53322.32983488001 2025-07-30,08:23:19.000,211,11053318,5445,0,1753863798,13178.910430619995,27617.569947840006,53322.32284776 2025-07-30,08:23:20.000,211,11053270,5165,0,1753863799,13178.930639549995,30846.945579959996,53322.32284776 2025-07-30,08:23:21.000,211,11053211,5565,0,1753863800,13178.92390324,27617.562898710006,53322.30887352001 2025-07-30,08:23:22.000,211,11053285,5445,0,1753863801,13178.971057409995,29462.891199239995,53322.30887352001 2025-07-30,08:23:23.000,211,11053304,4405,0,1753863802,13178.97779371999,27156.18324195,53322.28092504001 2025-07-30,08:23:24.000,211,11053222,4765,0,1753863803,13178.9643211,27617.541751319994,53322.28092504001 2025-07-30,08:23:25.000,211,11053210,4925,0,1753863804,13179.031684199996,28078.893211560004,53322.32284776 2025-07-30,08:23:26.000,211,11053291,5405,0,1753863805,13179.01821157999,32692.252733100002,53322.29489928 2025-07-30,08:23:27.000,211,11053258,5005,0,1753863806,13179.011475269996,23465.42090394,53322.31586064 2025-07-30,08:23:28.000,211,11053281,5445,0,1753863807,13179.031684199996,30385.523628420007,53322.31586064 2025-07-30,08:23:29.000,211,11053241,4925,0,1753863808,13179.05862943999,27156.16914369,53322.31586064 2025-07-30,08:23:30.000,211,11053266,4125,0,1753863809,13179.051893129996,29001.490395090004,53322.336822000005 2025-07-30,08:23:31.000,211,11053279,5245,0,1753863810,13179.05862943999,23465.41385481,53322.336822000005 2025-07-30,08:23:32.000,211,11053295,5445,0,1753863811,13179.08557468,25772.142959489996,53322.32983488001 2025-07-30,08:23:33.000,211,11053260,5005,0,1753863812,13179.05862943999,30385.516579289993,53322.35778336001 2025-07-30,08:23:34.000,211,11053267,5605,0,1753863813,13179.099047299991,30385.59411972,53322.30887352001 2025-07-30,08:23:35.000,211,11053275,5525,0,1753863814,13179.092310989996,28540.21647528,53322.30887352001 2025-07-30,08:23:36.000,211,11053279,4485,0,1753863815,13179.12599254,27156.16914369,53322.27393792 2025-07-30,08:23:37.000,211,11053278,5044,0,1753863816,13179.119256229991,30385.558874070004,53322.34380912 2025-07-30,08:23:38.000,211,11053279,5525,0,1753863817,13179.152937779996,26694.845879970002,53322.37874472001 2025-07-30,08:23:39.000,211,11053279,5205,0,1753863818,13179.139465159991,27156.140947170003,53322.350796239996 2025-07-30,08:23:40.000,211,11053261,5325,0,1753863819,13179.166410400001,29001.497444220004,53322.29489928 2025-07-30,08:23:41.000,211,11053285,5445,0,1753863820,13179.200091949991,30846.88918692,53322.32983488001 2025-07-30,08:23:42.000,211,11053308,4965,0,1753863821,13179.220300879992,33153.56894769,53322.36477048 2025-07-30,08:23:43.000,211,11053267,5485,0,1753863822,13179.227037190001,29462.806609680003,53322.336822000005 2025-07-30,08:23:44.000,211,11053247,5405,0,1753863823,13179.247246120001,24388.04628399,53322.39970608001 2025-07-30,08:23:45.000,211,11053270,5044,0,1753863824,13179.260718739992,25772.08656645,53322.34380912 2025-07-30,08:23:46.000,211,11053266,5165,0,1753863825,13179.321345529992,29462.778413160006,53322.350796239996 2025-07-30,08:23:47.000,211,11053273,5445,0,1753863826,13179.321345529992,31308.106713689995,53322.31586064 2025-07-30,08:23:48.000,211,11053249,5565,0,1753863827,13179.314609219997,30385.389694950005,53322.32284776 2025-07-30,08:23:49.000,211,11053269,5605,0,1753863828,13179.381972319992,29462.778413160006,53322.36477048 2025-07-30,08:23:50.000,211,11053273,5565,0,1753863829,13179.388708630002,29924.1298734,53322.3717576 2025-07-30,08:23:51.000,211,11053287,5605,0,1753863830,13179.415653869997,32230.774388520003,53322.34380912 2025-07-30,08:23:52.000,211,11053286,5085,0,1753863831,13179.388708630002,28078.724032440005,53322.32284776 2025-07-30,08:23:53.000,211,11053238,5125,0,1753863832,13179.375236009997,28540.131885719995,53322.36477048 2025-07-30,08:23:54.000,211,11053287,5605,0,1753863833,13179.388708630002,28540.153033110008,53322.32983488001 2025-07-30,08:23:55.000,211,11053244,4925,0,1753863834,13179.429126490002,31769.51456697,53322.36477048 2025-07-30,08:23:56.000,211,11053252,5005,0,1753863835,13179.408917560002,29001.511542480002,53322.36477048 2025-07-30,08:23:57.000,211,11053215,5485,0,1753863836,13179.402181249992,32692.238634840003,53322.385731840004 2025-07-30,08:23:58.000,211,11053262,5125,0,1753863837,13179.429126490002,30385.544775810005,53322.3717576 2025-07-30,08:23:59.000,211,11053265,5605,0,1753863838,13179.462808039993,27617.47126002,53322.336822000005 2025-07-30,08:24:00.000,211,11053173,5365,0,1753863839,13179.462808039993,23004.13288587,53322.36477048 2025-07-30,08:24:01.000,211,11053213,5445,0,1753863840,13179.456071729997,34537.66562319,53322.3717576 2025-07-30,08:24:02.000,211,11053246,4965,0,1753863841,13179.489753280002,27617.562898710006,53322.42765456001 2025-07-30,08:24:03.000,211,11053262,5125,0,1753863842,13179.483016969993,26694.85997823,53322.39970608001 2025-07-30,08:24:04.000,211,11053246,5085,0,1753863843,13179.543643759993,28540.22352441,53322.30887352001 2025-07-30,08:24:05.000,211,11053097,5445,0,1753863844,13179.557116379998,27617.541751319994,53322.35778336001 2025-07-30,08:24:06.000,211,11053244,5005,0,1753863845,13179.563852689993,28078.91435895,53322.385731840004 2025-07-30,08:24:07.000,211,11053272,5005,0,1753863846,13179.584061619993,33614.983850100005,53322.406693200006 2025-07-30,08:24:08.000,211,11053207,5525,0,1753863847,13179.617743169998,32230.950616770002,53322.36477048 2025-07-30,08:24:09.000,211,11053218,4925,0,1753863848,13179.637952099998,29462.933494020006,53322.41368032 2025-07-30,08:24:10.000,211,11053286,4965,0,1753863849,13179.658161029998,29924.235610350006,53322.406693200006 2025-07-30,08:24:11.000,211,11053275,5445,0,1753863850,13179.712051509989,29001.560886389998,53322.42066744 2025-07-30,08:24:12.000,211,11053235,5285,0,1753863851,13179.658161029998,29001.511542480002,53322.31586064 2025-07-30,08:24:13.000,211,11053258,5005,0,1753863852,13179.732260439989,29001.511542480002,53322.42066744 2025-07-30,08:24:14.000,211,11053265,5405,0,1753863853,13179.738996749998,31769.570960009994,53322.39970608001 2025-07-30,08:24:15.000,211,11053265,5525,0,1753863854,13179.732260439989,30385.59411972,53322.39271896 2025-07-30,08:24:16.000,211,11053265,5365,0,1753863855,13179.691842579989,31769.599156530006,53322.43464168 2025-07-30,08:24:17.000,211,11053242,5125,0,1753863856,13179.732260439989,29462.919395760007,53322.41368032 2025-07-30,08:24:18.000,211,11053269,5485,0,1753863857,13179.691842579989,30385.61526711,53322.336822000005 2025-07-30,08:24:19.000,211,11053256,4925,0,1753863858,13179.765941989994,26694.838830840003,53322.36477048 2025-07-30,08:24:20.000,211,11053261,5405,0,1753863859,13179.738996749998,28078.879113300005,53322.47656440001 2025-07-30,08:24:21.000,211,11053229,5405,0,1753863860,13179.752469369989,32230.96471503,53322.35778336001 2025-07-30,08:24:22.000,211,11053281,5245,0,1753863861,13179.738996749998,29924.249708610005,53322.43464168 2025-07-30,08:24:23.000,211,11053255,5365,0,1753863862,13179.738996749998,27617.513554799996,53322.385731840004 2025-07-30,08:24:24.000,211,11053256,4725,0,1753863863,13179.759205679999,32230.943567640003,53322.455603040005 2025-07-30,08:24:25.000,211,11053261,5405,0,1753863864,13179.752469369989,31769.585058269993,53322.36477048 2025-07-30,08:24:26.000,211,11053256,4845,0,1753863865,13179.799623539999,27617.506505669997,53322.48355152 2025-07-30,08:24:27.000,211,11053287,5405,0,1753863866,13179.806359849994,30385.488382769996,53322.41368032 2025-07-30,08:24:28.000,211,11053292,4725,0,1753863867,13179.819832469999,31308.20540151,53322.43464168 2025-07-30,08:24:29.000,211,11053234,5205,0,1753863868,13179.840041399999,27617.450112630002,53322.42765456001 2025-07-30,08:24:30.000,211,11053260,5044,0,1753863869,13179.866986639994,29924.1298734,53322.41368032 2025-07-30,08:24:31.000,211,11053269,5365,0,1753863870,13179.85351401999,30846.839843010006,53322.39970608001 2025-07-30,08:24:32.000,211,11053262,4965,0,1753863871,13179.91414080999,28078.745179830003,53322.455603040005 2025-07-30,08:24:33.000,211,11053277,5165,0,1753863872,13179.87372294999,28078.738130700003,53322.406693200006 2025-07-30,08:24:34.000,211,11053261,5525,0,1753863873,13179.907404499994,29924.087578620005,53322.3717576 2025-07-30,08:24:35.000,211,11053266,4885,0,1753863874,13179.92087712,29462.729069249996,53322.39271896 2025-07-30,08:24:36.000,211,11053266,4925,0,1753863875,13179.93434973999,28078.75927809,53322.39271896 2025-07-30,08:24:37.000,211,11053270,5044,0,1753863876,13179.95455866999,29924.14397166,53322.42765456001 2025-07-30,08:24:38.000,211,11053254,5044,0,1753863877,13179.95455866999,29462.778413160006,53322.39271896 2025-07-30,08:24:39.000,211,11053260,5245,0,1753863878,13179.94108605,27156.084554130008,53322.37874472001 2025-07-30,08:24:40.000,211,11053101,5445,0,1753863879,13179.988240219995,31769.479321320003,53322.385731840004 2025-07-30,08:24:41.000,211,11053085,5485,0,1753863880,13179.98150391,30385.403793210004,53322.406693200006 2025-07-30,08:24:42.000,211,11053248,5085,0,1753863881,13179.968031289995,30385.43903886,53322.44861592001 2025-07-30,08:24:43.000,211,11053243,5565,0,1753863882,13179.97476759999,31769.451124800005,53322.4416288 2025-07-30,08:24:44.000,211,11053269,5565,0,1753863883,13179.968031289995,29924.1298734,53322.385731840004 2025-07-30,08:24:45.000,211,11053263,5445,0,1753863884,13180.00171284,30385.509530159994,53322.39271896 2025-07-30,08:24:46.000,211,11053244,4965,0,1753863885,13180.02192177,28540.167131370006,53322.43464168 2025-07-30,08:24:47.000,211,11053263,5405,0,1753863886,13180.01518545999,30846.90328518,53322.35778336001 2025-07-30,08:24:48.000,211,11053276,4965,0,1753863887,13180.02192177,27617.45716176,53322.47656440001 2025-07-30,08:24:49.000,211,11053265,5605,0,1753863888,13179.988240219995,28540.124836589996,53322.504512880005 2025-07-30,08:24:50.000,211,11053193,5445,0,1753863889,13180.02192177,31769.5216161,53322.44861592001 2025-07-30,08:24:51.000,211,11053240,5165,0,1753863890,13180.0421307,29924.13692253,53322.44861592001 2025-07-30,08:24:52.000,211,11053182,5205,0,1753863891,13180.048867009995,31308.177204990003,53322.455603040005 2025-07-30,08:24:53.000,211,11053251,5605,0,1753863892,13180.07581224999,26694.754241279996,53322.46957728 2025-07-30,08:24:54.000,211,11053248,5005,0,1753863893,13180.11623010999,31308.177204990003,53322.48355152 2025-07-30,08:24:55.000,211,11053238,5325,0,1753863894,13180.12296642,27617.393719590007,53322.42066744 2025-07-30,08:24:56.000,211,11053270,4965,0,1753863895,13180.149911659995,29001.448100309994,53322.46957728 2025-07-30,08:24:57.000,211,11053224,4965,0,1753863896,13180.17685689999,31769.472272190003,53322.52547424001 2025-07-30,08:24:58.000,211,11053223,5645,0,1753863897,13180.190329519995,26233.39573191,53322.47656440001 2025-07-30,08:24:59.000,211,11053214,5044,0,1753863898,13180.250956309996,32230.80258504,53322.52547424001 2025-07-30,08:25:00.000,211,11053315,5565,0,1753863899,13180.271165239996,33614.772376199995,53322.43464168 2025-07-30,08:25:01.000,211,11053280,4885,0,1753863900,13180.291374169996,31769.422928279993,53322.47656440001 2025-07-30,08:25:02.000,211,11053247,5445,0,1753863901,13180.30484679,28078.716983310005,53322.46259016 2025-07-30,08:25:03.000,211,11053131,5525,0,1753863902,13180.32505572,30846.75525345,53322.5115 2025-07-30,08:25:04.000,211,11053256,5085,0,1753863903,13180.338528339991,29001.398756399998,53322.44861592001 2025-07-30,08:25:05.000,211,11053259,5684,0,1753863904,13180.311583099996,29001.356461620002,53322.49752576001 2025-07-30,08:25:06.000,211,11053321,5485,0,1753863905,13180.338528339991,26694.669651720003,53322.46259016 2025-07-30,08:25:07.000,211,11053286,4885,0,1753863906,13180.311583099996,31308.078517169997,53322.46259016 2025-07-30,08:25:08.000,211,11053273,5445,0,1753863907,13180.338528339991,30385.403793210004,53322.504512880005 2025-07-30,08:25:09.000,211,11053228,5044,0,1753863908,13180.311583099996,25310.65756578,53322.54643560001 2025-07-30,08:25:10.000,211,11053272,5365,0,1753863909,13180.331792029996,30385.375596690006,53322.49053864 2025-07-30,08:25:11.000,211,11053342,5285,0,1753863910,13180.331792029996,28078.724032440005,53322.53944848 2025-07-30,08:25:12.000,211,11053289,5445,0,1753863911,13180.32505572,27617.273884380003,53322.54643560001 2025-07-30,08:25:13.000,211,11053256,5085,0,1753863912,13180.34526465,32230.689798959997,53322.518487119996 2025-07-30,08:25:14.000,211,11053291,5684,0,1753863913,13180.365473580001,30385.305105389998,53322.48355152 2025-07-30,08:25:15.000,211,11053291,5565,0,1753863914,13180.405891440001,28078.5971481,53322.553422720004 2025-07-30,08:25:16.000,211,11053300,5005,0,1753863915,13180.453045609996,28078.568951580004,53322.48355152 2025-07-30,08:25:17.000,211,11053320,5085,0,1753863916,13180.453045609996,33153.29403162,53322.56739696001 2025-07-30,08:25:18.000,211,11053270,5165,0,1753863917,13180.500199779992,29923.890202979994,53322.53246136 2025-07-30,08:25:19.000,211,11053316,5165,0,1753863918,13180.486727160001,32230.562914619994,53322.56040984 2025-07-30,08:25:20.000,211,11053317,5605,0,1753863919,13180.506936090002,29462.51759535,53322.52547424001 2025-07-30,08:25:21.000,211,11053290,5245,0,1753863920,13180.567562880002,33153.2658351,53322.518487119996 2025-07-30,08:25:22.000,211,11053302,5005,0,1753863921,13180.547353950002,27155.795539800005,53322.59534544001 2025-07-30,08:25:23.000,211,11053289,5485,0,1753863922,13180.594508119997,29462.552840999997,53322.672203760005 2025-07-30,08:25:24.000,211,11053277,5565,0,1753863923,13180.601244429992,26233.156061489994,53322.60931968 2025-07-30,08:25:25.000,211,11053307,5565,0,1753863924,13180.661871219992,32691.857981819994,53322.56040984 2025-07-30,08:25:26.000,211,11053298,4885,0,1753863925,13180.655134909997,30385.185270179994,53322.60931968 2025-07-30,08:25:27.000,211,11053288,4685,0,1753863926,13180.709025390002,28078.46321463,53322.61630680001 2025-07-30,08:25:28.000,211,11053269,5485,0,1753863927,13180.675343839997,25771.755257340003,53322.6512424 2025-07-30,08:25:29.000,211,11053299,5725,0,1753863928,13180.709025390002,24387.72907314,53322.58835832 2025-07-30,08:25:30.000,211,11053285,5445,0,1753863929,13180.715761699998,34075.83482211,53322.60233256 2025-07-30,08:25:31.000,211,11053285,5565,0,1753863930,13180.702289079993,26694.38768652,53322.686177999996 2025-07-30,08:25:32.000,211,11053280,5044,0,1753863931,13180.655134909997,30846.487386509994,53322.64425528001 2025-07-30,08:25:33.000,211,11053249,5565,0,1753863932,13180.655134909997,28539.74418357,53322.60931968 2025-07-30,08:25:34.000,211,11053303,5605,0,1753863933,13180.682080149993,29462.418907529995,53322.6512424 2025-07-30,08:25:35.000,211,11053292,4845,0,1753863934,13180.655134909997,25310.34035493,53322.574384080006 2025-07-30,08:25:36.000,211,11053251,5325,0,1753863935,13180.682080149993,32230.414882890007,53322.574384080006 2025-07-30,08:25:37.000,211,11053304,5285,0,1753863936,13180.675343839997,25771.62132387,53322.553422720004 2025-07-30,08:25:38.000,211,11053316,5125,0,1753863937,13180.661871219992,29923.65053256,53322.56040984 2025-07-30,08:25:39.000,211,11053297,5405,0,1753863938,13180.628189670002,26694.22555653,53322.5813712 2025-07-30,08:25:40.000,211,11053232,4965,0,1753863939,13180.682080149993,24387.623336189994,53322.56739696001 2025-07-30,08:25:41.000,211,11053298,5205,0,1753863940,13180.668607530002,27616.914378750007,53322.56739696001 2025-07-30,08:25:42.000,211,11053317,5485,0,1753863941,13180.695552769997,30846.24771609,53322.623293920005 2025-07-30,08:25:43.000,211,11053268,5165,0,1753863942,13180.695552769997,29000.933513819997,53322.59534544001 2025-07-30,08:25:44.000,211,11053282,4925,0,1753863943,13180.688816460002,29923.601188650005,53322.61630680001 2025-07-30,08:25:45.000,211,11053265,5365,0,1753863944,13180.702289079993,28539.553857060004,53322.63726816 2025-07-30,08:25:46.000,211,11053207,5405,0,1753863945,13180.702289079993,28078.216495080007,53322.63726816 2025-07-30,08:25:47.000,211,11053307,5645,0,1753863946,13180.729234320002,27616.942575270004,53322.63726816 2025-07-30,08:25:48.000,211,11053287,5405,0,1753863947,13180.709025390002,31307.648520240007,53322.6512424 2025-07-30,08:25:49.000,211,11053285,5765,0,1753863948,13180.709025390002,29923.530697349997,53322.63726816 2025-07-30,08:25:50.000,211,11053314,4965,0,1753863949,13180.722498009993,28078.188298559995,53322.6512424 2025-07-30,08:25:51.000,211,11053250,5165,0,1753863950,13180.769652180003,31768.85899788,53322.623293920005 2025-07-30,08:25:52.000,211,11053321,5565,0,1753863951,13180.749443250003,28078.181249429996,53322.59534544001 2025-07-30,08:25:53.000,211,11053271,5485,0,1753863952,13180.756179559998,29923.453156920004,53322.623293920005 2025-07-30,08:25:54.000,211,11053268,5285,0,1753863953,13180.756179559998,27616.801592670003,53322.65822952 2025-07-30,08:25:55.000,211,11053269,5405,0,1753863954,13180.762915869993,29000.75728557,53322.672203760005 2025-07-30,08:25:56.000,211,11053277,5565,0,1753863955,13180.749443250003,30846.134930009997,53322.623293920005 2025-07-30,08:25:57.000,211,11053269,5405,0,1753863956,13180.789861109988,29923.382665619996,53322.67919088 2025-07-30,08:25:58.000,211,11053297,5565,0,1753863957,13180.769652180003,33152.85698556001,53322.60931968 2025-07-30,08:25:59.000,211,11053274,5085,0,1753863958,13180.803333729993,28539.384677940005,53322.60931968 2025-07-30,08:26:00.000,211,11053262,4925,0,1753863959,13180.756179559998,29000.72203992,53322.5813712 2025-07-30,08:26:01.000,211,11053305,5565,0,1753863960,13180.742706939993,29923.410862139994,53322.6512424 2025-07-30,08:26:02.000,211,11053290,5005,0,1753863961,13180.756179559998,24848.69283123,53322.58835832 2025-07-30,08:26:03.000,211,11053313,5445,0,1753863962,13180.762915869993,25771.402800840006,53322.60931968 2025-07-30,08:26:04.000,211,11053278,5205,0,1753863963,13180.742706939993,24848.678732970002,53322.58835832 2025-07-30,08:26:05.000,211,11053266,5165,0,1753863964,13180.742706939993,27155.36554287,53322.553422720004 2025-07-30,08:26:06.000,211,11053284,4925,0,1753863965,13180.729234320002,27616.67470833,53322.53944848 2025-07-30,08:26:07.000,211,11053281,5605,0,1753863966,13180.722498009993,28539.377628810005,53322.59534544001 2025-07-30,08:26:08.000,211,11053281,5445,0,1753863967,13180.695552769997,30846.085586100002,53322.5813712 2025-07-30,08:26:09.000,211,11053271,5725,0,1753863968,13180.715761699998,35920.7542731,53322.574384080006 2025-07-30,08:26:10.000,211,11053302,5245,0,1753863969,13180.729234320002,28539.370579680006,53322.53246136 2025-07-30,08:26:11.000,211,11053254,5165,0,1753863970,13180.715761699998,26693.971787849994,53322.574384080006 2025-07-30,08:26:12.000,211,11053283,5645,0,1753863971,13180.735970629998,30846.050340450005,53322.5115 2025-07-30,08:26:13.000,211,11053278,5165,0,1753863972,13180.762915869993,32691.30110055,53322.58835832 2025-07-30,08:26:14.000,211,11053318,5085,0,1753863973,13180.776388489998,31768.640474850006,53322.54643560001 2025-07-30,08:26:15.000,211,11053312,5325,0,1753863974,13180.762915869993,29000.56695906,53322.518487119996 2025-07-30,08:26:16.000,211,11053267,5525,0,1753863975,13180.762915869993,29461.918419299996,53322.49752576001 2025-07-30,08:26:17.000,211,11053348,5205,0,1753863976,13180.803333729993,31307.289014609996,53322.54643560001 2025-07-30,08:26:18.000,211,11053274,5205,0,1753863977,13180.837015279998,28539.159105779996,53322.553422720004 2025-07-30,08:26:19.000,211,11053306,5125,0,1753863978,13180.810070039988,26693.91539481,53322.5115 2025-07-30,08:26:20.000,211,11053298,5044,0,1753863979,13180.810070039988,29923.206437369998,53322.5813712 2025-07-30,08:26:21.000,211,11053249,5325,0,1753863980,13180.816806349998,27616.477332690003,53322.56739696001 2025-07-30,08:26:22.000,211,11053314,5205,0,1753863981,13180.816806349998,33613.870087560004,53322.60233256 2025-07-30,08:26:23.000,211,11053316,5044,0,1753863982,13180.863960519993,33152.44813602,53322.5813712 2025-07-30,08:26:24.000,211,11053327,5684,0,1753863983,13180.850487899988,29461.72809279,53322.59534544001 2025-07-30,08:26:25.000,211,11053299,5605,0,1753863984,13180.830278969988,31307.09163897,53322.53246136 2025-07-30,08:26:26.000,211,11053289,5125,0,1753863985,13180.823542659993,27616.399792259996,53322.54643560001 2025-07-30,08:26:27.000,211,11053278,4965,0,1753863986,13180.843751589993,29923.114798680006,53322.47656440001 2025-07-30,08:26:28.000,211,11053301,5765,0,1753863987,13180.857224209998,33152.363546459994,53322.504512880005 2025-07-30,08:26:29.000,211,11053295,5605,0,1753863988,13180.863960519993,24848.340374730004,53322.5115 2025-07-30,08:26:30.000,211,11053326,4845,0,1753863989,13180.863960519993,29461.685798010003,53322.46259016 2025-07-30,08:26:31.000,211,11053290,5085,0,1753863990,13180.884169449993,29461.664650620005,53322.5115 2025-07-30,08:26:32.000,211,11053309,5205,0,1753863991,13180.904378379993,28077.687810329997,53322.4416288 2025-07-30,08:26:33.000,211,11053319,5525,0,1753863992,13180.917850999998,24848.305129080007,53322.504512880005 2025-07-30,08:26:34.000,211,11053291,5605,0,1753863993,13180.931323619989,28077.694859459996,53322.47656440001 2025-07-30,08:26:35.000,211,11053262,5044,0,1753863994,13180.944796239994,29000.334337770008,53322.49053864 2025-07-30,08:26:36.000,211,11053317,5405,0,1753863995,13180.958268859998,29000.320239509994,53322.455603040005 2025-07-30,08:26:37.000,211,11053277,5405,0,1753863996,13180.978477789999,30384.31117806,53322.42066744 2025-07-30,08:26:38.000,211,11053251,5605,0,1753863997,13181.018895649999,29922.966766950005,53322.49053864 2025-07-30,08:26:39.000,211,11053249,5605,0,1753863998,13181.018895649999,33152.32125168,53322.49752576001 2025-07-30,08:26:40.000,211,11053235,5245,0,1753863999,13181.05257719999,31768.273920089996,53322.49752576001 2025-07-30,08:26:41.000,211,11053287,5485,0,1753864000,13181.07278612999,31768.203428790002,53322.49752576001 2025-07-30,08:26:42.000,211,11053249,5245,0,1753864001,13181.099731369999,32229.53374164,53322.53944848 2025-07-30,08:26:43.000,211,11053218,5044,0,1753864002,13181.11320398999,23002.772403780007,53322.455603040005 2025-07-30,08:26:44.000,211,11053232,5205,0,1753864003,13181.1199403,33152.1379743,53322.385731840004 2025-07-30,08:26:45.000,211,11053252,5285,0,1753864004,13181.146885539994,32229.505545120002,53322.455603040005 2025-07-30,08:26:46.000,211,11053255,5925,0,1753864005,13181.15362184999,26693.478348749995,53322.46259016 2025-07-30,08:26:47.000,211,11053173,5445,0,1753864006,13181.146885539994,30384.134949810003,53322.43464168 2025-07-30,08:26:48.000,211,11053214,5205,0,1753864007,13181.247930189995,29000.11581474,53322.44861592001 2025-07-30,08:26:49.000,211,11053202,5365,0,1753864008,13181.24119388,26693.4431031,53322.46957728 2025-07-30,08:26:50.000,211,11053176,5085,0,1753864009,13181.23445756999,24848.030213010003,53322.42066744 2025-07-30,08:26:51.000,211,11053214,5005,0,1753864010,13181.28161174,29922.71299827,53322.44861592001 2025-07-30,08:26:52.000,211,11053223,5485,0,1753864011,13181.268139119995,28077.34945209,53322.39970608001 2025-07-30,08:26:53.000,211,11053231,5605,0,1753864012,13181.29508435999,29922.656605230004,53322.42066744 2025-07-30,08:26:54.000,211,11053210,4645,0,1753864013,13181.33550221999,34535.980881120006,53322.4416288 2025-07-30,08:26:55.000,211,11053239,5445,0,1753864014,13181.348974839995,26231.908365480005,53322.46957728 2025-07-30,08:26:56.000,211,11053210,4765,0,1753864015,13181.37592007999,25770.592150890006,53322.44861592001 2025-07-30,08:26:57.000,211,11053264,4965,0,1753864016,13181.409601629995,32229.22357992,53322.49752576001 2025-07-30,08:26:58.000,211,11053211,5405,0,1753864017,13181.429810559996,28999.883193450005,53322.47656440001 2025-07-30,08:26:59.000,211,11053245,5605,0,1753864018,13181.45675579999,35458.592162910005,53322.43464168 2025-07-30,08:27:00.000,211,11053213,5525,0,1753864019,13181.490437349996,36381.182297310006,53322.49752576001 2025-07-30,08:27:01.000,211,11053251,5645,0,1753864020,13181.48370104,25309.226592389998,53322.504512880005 2025-07-30,08:27:02.000,211,11053273,5525,0,1753864021,13181.510646279996,26693.210481810005,53322.48355152 2025-07-30,08:27:03.000,211,11053220,4925,0,1753864022,13181.497173659991,31306.520659439993,53322.47656440001 2025-07-30,08:27:04.000,211,11053250,5005,0,1753864023,13181.497173659991,24386.502524519994,53322.406693200006 2025-07-30,08:27:05.000,211,11053195,5405,0,1753864024,13181.551064139996,30383.874131999997,53322.46259016 2025-07-30,08:27:06.000,211,11053244,5125,0,1753864025,13181.5241189,27154.456205099996,53322.385731840004 2025-07-30,08:27:07.000,211,11053244,5044,0,1753864026,13181.530855209996,30383.775444180006,53322.39271896 2025-07-30,08:27:08.000,211,11053178,4965,0,1753864027,13181.54432783,27615.765370559995,53322.4416288 2025-07-30,08:27:09.000,211,11053265,5684,0,1753864028,13181.578009379991,28538.496487559998,53322.46259016 2025-07-30,08:27:10.000,211,11053216,5044,0,1753864029,13181.611690929996,29922.466278720007,53322.49053864 2025-07-30,08:27:11.000,211,11053206,5125,0,1753864030,13181.598218309991,24386.481377129996,53322.53246136 2025-07-30,08:27:12.000,211,11053208,4965,0,1753864031,13181.631899859996,29922.515622630002,53322.49053864 2025-07-30,08:27:13.000,211,11053246,5085,0,1753864032,13181.638636169992,26693.139990509997,53322.49752576001 2025-07-30,08:27:14.000,211,11053251,5405,0,1753864033,13181.631899859996,27615.765370559995,53322.48355152 2025-07-30,08:27:15.000,211,11053242,5125,0,1753864034,13181.645372480001,31306.45721727,53322.44861592001 2025-07-30,08:27:16.000,211,11053229,5765,0,1753864035,13181.631899859996,31767.773431859998,53322.49752576001 2025-07-30,08:27:17.000,211,11053184,4925,0,1753864036,13181.625163550001,23463.82075143,53322.46957728 2025-07-30,08:27:18.000,211,11053201,5645,0,1753864037,13181.679054029992,26693.189334420007,53322.48355152 2025-07-30,08:27:19.000,211,11053235,5525,0,1753864038,13181.705999270001,28999.840898669994,53322.46957728 2025-07-30,08:27:20.000,211,11053237,5405,0,1753864039,13181.739680819992,30845.14100268,53322.553422720004 2025-07-30,08:27:21.000,211,11053166,5044,0,1753864040,13181.753153439997,28538.48943843,53322.49752576001 2025-07-30,08:27:22.000,211,11053182,4965,0,1753864041,13181.773362369997,29461.206457170003,53322.46259016 2025-07-30,08:27:23.000,211,11053207,5445,0,1753864042,13181.807043920002,26231.908365480005,53322.49752576001 2025-07-30,08:27:24.000,211,11053223,5405,0,1753864043,13181.820516539992,29461.185309780005,53322.518487119996 2025-07-30,08:27:25.000,211,11053215,5245,0,1753864044,13181.807043920002,30383.82478809,53322.518487119996 2025-07-30,08:27:26.000,211,11053203,5605,0,1753864045,13181.807043920002,26231.851972439996,53322.53246136 2025-07-30,08:27:27.000,211,11053174,5445,0,1753864046,13181.813780229997,26693.203432680006,53322.504512880005 2025-07-30,08:27:28.000,211,11053219,5565,0,1753864047,13181.854198089997,25770.535757849997,53322.53246136 2025-07-30,08:27:29.000,211,11053266,5205,0,1753864048,13181.887879640002,28077.18027297,53322.53944848 2025-07-30,08:27:30.000,211,11053188,4965,0,1753864049,13181.887879640002,29922.466278720007,53322.504512880005 2025-07-30,08:27:31.000,211,11053221,5285,0,1753864050,13181.881143329992,27615.842910990003,53322.518487119996 2025-07-30,08:27:32.000,211,11053227,5605,0,1753864051,13181.901352259993,27154.449155969996,53322.52547424001 2025-07-30,08:27:33.000,211,11053262,5044,0,1753864052,13181.921561189993,28077.17322384,53322.52547424001 2025-07-30,08:27:34.000,211,11053213,5405,0,1753864053,13181.982187979993,28999.819751279996,53322.504512880005 2025-07-30,08:27:35.000,211,11053213,5565,0,1753864054,13181.995660599998,32690.441106690007,53322.54643560001 2025-07-30,08:27:36.000,211,11053202,5205,0,1753864055,13182.022605839993,29922.494475240004,53322.56040984 2025-07-30,08:27:37.000,211,11053233,5405,0,1753864056,13181.988924290003,35919.75329664,53322.49053864 2025-07-30,08:27:38.000,211,11053227,5565,0,1753864057,13182.049551079988,26231.746235490005,53322.56040984 2025-07-30,08:27:39.000,211,11053226,5365,0,1753864058,13182.029342149988,29922.339394380004,53322.53246136 2025-07-30,08:27:40.000,211,11053224,4885,0,1753864059,13182.076496319998,25309.03626588,53322.56739696001 2025-07-30,08:27:41.000,211,11053252,5125,0,1753864060,13182.063023699993,31767.717038820003,53322.58835832 2025-07-30,08:27:42.000,211,11053223,5485,0,1753864061,13182.110177869989,30383.726100269996,53322.56739696001 2025-07-30,08:27:43.000,211,11053237,5405,0,1753864062,13182.137123109998,32229.0544008,53322.574384080006 2025-07-30,08:27:44.000,211,11053161,5525,0,1753864063,13182.116914179998,31767.667694910007,53322.504512880005 2025-07-30,08:27:45.000,211,11053213,5445,0,1753864064,13182.150595729989,28999.657621289996,53322.58835832 2025-07-30,08:27:46.000,211,11053221,5565,0,1753864065,13182.143859419994,28076.961749940005,53322.59534544001 2025-07-30,08:27:47.000,211,11053259,5445,0,1753864066,13182.143859419994,29922.318246990006,53322.56040984 2025-07-30,08:27:48.000,211,11053205,5485,0,1753864067,13182.143859419994,29461.023179790005,53322.574384080006 2025-07-30,08:27:49.000,211,11053230,4925,0,1753864068,13182.123650489993,26692.999007909995,53322.5813712 2025-07-30,08:27:50.000,211,11053195,5565,0,1753864069,13182.116914179998,32228.990958630005,53322.518487119996 2025-07-30,08:27:51.000,211,11053237,5485,0,1753864070,13182.143859419994,28538.341406699998,53322.5115 2025-07-30,08:27:52.000,211,11053202,5005,0,1753864071,13182.123650489993,28077.01814298,53322.54643560001 2025-07-30,08:27:53.000,211,11053188,5085,0,1753864072,13182.123650489993,28999.685817809994,53322.56040984 2025-07-30,08:27:54.000,211,11053156,4925,0,1753864073,13182.164068349994,31306.29508728,53322.46957728 2025-07-30,08:27:55.000,211,11053242,5165,0,1753864074,13182.116914179998,29460.945639359998,53322.53246136 2025-07-30,08:27:56.000,211,11053214,5165,0,1753864075,13182.116914179998,28076.982897330003,53322.46259016 2025-07-30,08:27:57.000,211,11053234,4965,0,1753864076,13182.116914179998,28999.61532651,53322.49752576001 2025-07-30,08:27:58.000,211,11053218,5205,0,1753864077,13182.137123109998,29460.9315411,53322.518487119996 2025-07-30,08:27:59.000,211,11053196,5044,0,1753864078,13182.170804659989,27615.56799492,53322.5115 2025-07-30,08:28:00.000,211,11053181,5485,0,1753864079,13182.150595729989,31306.196399459994,53322.5115 2025-07-30,08:28:01.000,211,11053182,5125,0,1753864080,13182.177540969999,28076.898307769996,53322.47656440001 2025-07-30,08:28:02.000,211,11053207,5765,0,1753864081,13182.177540969999,27615.582093179997,53322.53246136 2025-07-30,08:28:03.000,211,11053222,5005,0,1753864082,13182.191013589989,30383.563970279996,53322.46957728 2025-07-30,08:28:04.000,211,11053234,5285,0,1753864083,13182.170804659989,26692.858025309994,53322.44861592001 2025-07-30,08:28:05.000,211,11053203,5525,0,1753864084,13182.150595729989,28999.530736949993,53322.48355152 2025-07-30,08:28:06.000,211,11053219,5605,0,1753864085,13182.143859419994,28538.17222758,53322.46259016 2025-07-30,08:28:07.000,211,11053223,5485,0,1753864086,13182.089968939988,32228.828828640006,53322.46957728 2025-07-30,08:28:08.000,211,11053181,5565,0,1753864087,13182.096705249998,32228.857025160003,53322.49053864 2025-07-30,08:28:09.000,211,11053254,5245,0,1753864088,13182.123650489993,28538.200424099996,53322.43464168 2025-07-30,08:28:10.000,211,11053160,4965,0,1753864089,13182.083232629993,32690.137994100005,53322.350796239996 2025-07-30,08:28:11.000,211,11053231,5325,0,1753864090,13182.137123109998,28538.193374969997,53322.42066744 2025-07-30,08:28:12.000,211,11053234,5205,0,1753864091,13182.096705249998,27154.188338160006,53322.34380912 2025-07-30,08:28:13.000,211,11053222,5044,0,1753864092,13182.042814769993,27154.117846859997,53322.37874472001 2025-07-30,08:28:14.000,211,11053212,4965,0,1753864093,13182.063023699993,31306.189350329994,53322.350796239996 2025-07-30,08:28:15.000,211,11053244,5125,0,1753864094,13182.029342149988,24847.501528260007,53322.35778336001 2025-07-30,08:28:16.000,211,11053224,5245,0,1753864095,13182.036078459998,29460.825804149994,53322.406693200006 2025-07-30,08:28:17.000,211,11053267,5525,0,1753864096,13182.022605839993,33612.81271806,53322.39271896 2025-07-30,08:28:18.000,211,11053233,5565,0,1753864097,13182.029342149988,27154.153092509994,53322.350796239996 2025-07-30,08:28:19.000,211,11053232,5005,0,1753864098,13182.015869529998,31767.392778840003,53322.36477048 2025-07-30,08:28:20.000,211,11053202,5085,0,1753864099,13182.029342149988,30844.725104009995,53322.34380912 2025-07-30,08:28:21.000,211,11053182,5085,0,1753864100,13182.036078459998,31767.385729710004,53322.3717576 2025-07-30,08:28:22.000,211,11053265,5605,0,1753864101,13182.009133219988,30383.387742029998,53322.31586064 2025-07-30,08:28:23.000,211,11053276,5165,0,1753864102,13182.036078459998,27615.40586493,53322.37874472001 2025-07-30,08:28:24.000,211,11053263,5445,0,1753864103,13182.022605839993,28999.410901740004,53322.35778336001 2025-07-30,08:28:25.000,211,11053291,5645,0,1753864104,13182.029342149988,31767.308189279996,53322.39970608001 2025-07-30,08:28:26.000,211,11053272,4685,0,1753864105,13182.029342149988,27615.38471754,53322.37874472001 2025-07-30,08:28:27.000,211,11053278,5044,0,1753864106,13182.036078459998,24847.452184349997,53322.32983488001 2025-07-30,08:28:28.000,211,11053293,5405,0,1753864107,13182.036078459998,33612.67173546,53322.39271896 2025-07-30,08:28:29.000,211,11053305,5565,0,1753864108,13182.049551079988,28076.715030389998,53322.385731840004 2025-07-30,08:28:30.000,211,11053332,4965,0,1753864109,13182.042814769993,28076.736177779996,53322.37874472001 2025-07-30,08:28:31.000,211,11053291,5525,0,1753864110,13182.056287389998,31767.343434929993,53322.42765456001 2025-07-30,08:28:32.000,211,11053308,5044,0,1753864111,13182.063023699993,33151.36257,53322.3717576 2025-07-30,08:28:33.000,211,11053303,5485,0,1753864112,13182.049551079988,27154.08965034,53322.3717576 2025-07-30,08:28:34.000,211,11053258,5125,0,1753864113,13182.029342149988,29922.04333092,53322.39271896 2025-07-30,08:28:35.000,211,11053267,5684,0,1753864114,13182.042814769993,29460.713018070004,53322.39271896 2025-07-30,08:28:36.000,211,11053313,5445,0,1753864115,13182.056287389998,29460.720067200004,53322.36477048 2025-07-30,08:28:37.000,211,11053271,5365,0,1753864116,13182.049551079988,30383.3806929,53322.3717576 2025-07-30,08:28:38.000,211,11053236,4965,0,1753864117,13182.063023699993,28999.389754350006,53322.44861592001 2025-07-30,08:28:39.000,211,11053236,5285,0,1753864118,13182.036078459998,30844.732153139994,53322.406693200006 2025-07-30,08:28:40.000,211,11053328,5285,0,1753864119,13182.056287389998,25770.091662659994,53322.37874472001 2025-07-30,08:28:41.000,211,11053297,5405,0,1753864120,13182.076496319998,27615.419963189997,53322.385731840004 2025-07-30,08:28:42.000,211,11053293,5525,0,1753864121,13182.042814769993,31306.034269469994,53322.42066744 2025-07-30,08:28:43.000,211,11053316,4965,0,1753864122,13182.022605839993,32228.694895170003,53322.39271896 2025-07-30,08:28:44.000,211,11053232,5285,0,1753864123,13182.049551079988,34074.037293960006,53322.385731840004 2025-07-30,08:28:45.000,211,11053338,5125,0,1753864124,13182.069760009988,30844.725104009995,53322.36477048 2025-07-30,08:28:46.000,211,11053319,5485,0,1753864125,13182.036078459998,30383.3806929,53322.39970608001 2025-07-30,08:28:47.000,211,11053286,5165,0,1753864126,13182.036078459998,28076.70798126,53322.39970608001 2025-07-30,08:28:48.000,211,11053329,5405,0,1753864127,13182.083232629993,28538.024195849997,53322.42066744 2025-07-30,08:28:49.000,211,11053274,5125,0,1753864128,13182.063023699993,29460.74826372,53322.36477048 2025-07-30,08:28:50.000,211,11053285,5405,0,1753864129,13182.076496319998,33151.390766519995,53322.42765456001 2025-07-30,08:28:51.000,211,11053347,5445,0,1753864130,13182.116914179998,28538.038294109996,53322.35778336001 2025-07-30,08:28:52.000,211,11053289,5405,0,1753864131,13182.089968939988,23924.714018219995,53322.37874472001 2025-07-30,08:28:53.000,211,11053285,5405,0,1753864132,13182.123650489993,28999.319263049998,53322.39271896 2025-07-30,08:28:54.000,211,11053294,5085,0,1753864133,13182.123650489993,30844.640514450002,53322.3717576 2025-07-30,08:28:55.000,211,11053254,4965,0,1753864134,13182.137123109998,23463.313214070004,53322.42765456001 2025-07-30,08:28:56.000,211,11053332,5044,0,1753864135,13182.164068349994,32228.58915822,53322.37874472001 2025-07-30,08:28:57.000,211,11053293,5605,0,1753864136,13182.164068349994,31305.935581650003,53322.39970608001 2025-07-30,08:28:58.000,211,11053284,4765,0,1753864137,13182.164068349994,30383.246759429996,53322.39970608001 2025-07-30,08:28:59.000,211,11053237,5485,0,1753864138,13182.191013589989,30844.584121410007,53322.3717576 2025-07-30,08:29:00.000,211,11053289,5525,0,1753864139,13182.191013589989,28999.220575230007,53322.39970608001 2025-07-30,08:29:01.000,211,11053258,5325,0,1753864140,13182.204486209994,29460.501544169994,53322.36477048 2025-07-30,08:29:02.000,211,11053284,5005,0,1753864141,13182.191013589989,30383.155120740004,53322.37874472001 2025-07-30,08:29:03.000,211,11053292,5205,0,1753864142,13182.224695139994,30383.091678569996,53322.42066744 2025-07-30,08:29:04.000,211,11053274,5085,0,1753864143,13182.25164037999,28999.164182189998,53322.385731840004 2025-07-30,08:29:05.000,211,11053333,5525,0,1753864144,13182.244904069994,26231.18230509,53322.41368032 2025-07-30,08:29:06.000,211,11053295,5525,0,1753864145,13182.265112999994,29460.45220026,53322.385731840004 2025-07-30,08:29:07.000,211,11053274,4925,0,1753864146,13182.217958829999,27615.159145380007,53322.39970608001 2025-07-30,08:29:08.000,211,11053289,5485,0,1753864147,13182.231431449989,31305.702960359995,53322.39271896 2025-07-30,08:29:09.000,211,11053251,5725,0,1753864148,13182.244904069994,31767.061469730004,53322.35778336001 2025-07-30,08:29:10.000,211,11053264,5125,0,1753864149,13182.238167759999,29921.74726746,53322.350796239996 2025-07-30,08:29:11.000,211,11053320,5085,0,1753864150,13182.224695139994,31305.731156880007,53322.406693200006 2025-07-30,08:29:12.000,211,11053302,5205,0,1753864151,13182.265112999994,24385.78351326,53322.406693200006 2025-07-30,08:29:13.000,211,11053281,5405,0,1753864152,13182.265112999994,28076.39077041,53322.36477048 2025-07-30,08:29:14.000,211,11053266,5005,0,1753864153,13182.25164037999,26231.125912050004,53322.406693200006 2025-07-30,08:29:15.000,211,11053288,5005,0,1753864154,13182.265112999994,27615.032261040004,53322.406693200006 2025-07-30,08:29:16.000,211,11053281,5405,0,1753864155,13182.27184930999,28076.35552476,53322.406693200006 2025-07-30,08:29:17.000,211,11053299,5405,0,1753864156,13182.278585619999,30844.386745769996,53322.41368032 2025-07-30,08:29:18.000,211,11053310,5044,0,1753864157,13182.33247609999,26692.399831860006,53322.406693200006 2025-07-30,08:29:19.000,211,11053320,5245,0,1753864158,13182.31226716999,29921.72612007,53322.504512880005 2025-07-30,08:29:20.000,211,11053350,4885,0,1753864159,13182.298794549999,32228.286045629997,53322.44861592001 2025-07-30,08:29:21.000,211,11053307,5645,0,1753864160,13182.31226716999,24385.691874569995,53322.53246136 2025-07-30,08:29:22.000,211,11053291,5405,0,1753864161,13182.31226716999,27615.018162780005,53322.42765456001 2025-07-30,08:29:23.000,211,11053304,5005,0,1753864162,13182.319003479999,27614.989966260007,53322.455603040005 2025-07-30,08:29:24.000,211,11053348,5125,0,1753864163,13182.319003479999,31305.625419930002,53322.46259016 2025-07-30,08:29:25.000,211,11053320,5005,0,1753864164,13182.305530859994,32228.321291279994,53322.41368032 2025-07-30,08:29:26.000,211,11053340,5085,0,1753864165,13182.31226716999,29921.655628769993,53322.47656440001 2025-07-30,08:29:27.000,211,11053301,5445,0,1753864166,13182.319003479999,24385.663678049998,53322.46957728 2025-07-30,08:29:28.000,211,11053110,5285,0,1753864167,13182.33247609999,30382.985941620005,53322.46259016 2025-07-30,08:29:29.000,211,11053325,5765,0,1753864168,13182.265112999994,28537.66469022,53322.46259016 2025-07-30,08:29:30.000,211,11053292,5005,0,1753864169,13182.265112999994,28537.66469022,53322.49752576001 2025-07-30,08:29:31.000,211,11053289,5485,0,1753864170,13182.265112999994,31305.583125150006,53322.49053864 2025-07-30,08:29:32.000,211,11053294,5165,0,1753864171,13182.29205823999,27153.631456889998,53322.46259016 2025-07-30,08:29:33.000,211,11053320,4965,0,1753864172,13182.265112999994,32689.496523270005,53322.49752576001 2025-07-30,08:29:34.000,211,11053293,5485,0,1753864173,13182.25164037999,33150.88322916,53322.5115 2025-07-30,08:29:35.000,211,11053313,5365,0,1753864174,13182.211222519989,29921.56399008,53322.49752576001 2025-07-30,08:29:36.000,211,11053313,5485,0,1753864175,13182.177540969999,28998.931560900004,53322.53944848 2025-07-30,08:29:37.000,211,11053292,5125,0,1753864176,13182.191013589989,33612.15714897,53322.53246136 2025-07-30,08:29:38.000,211,11053294,5044,0,1753864177,13182.170804659989,31766.864094089993,53322.53944848 2025-07-30,08:29:39.000,211,11053281,5565,0,1753864178,13182.157332039998,25308.310205489994,53322.52547424001 2025-07-30,08:29:40.000,211,11053269,5365,0,1753864179,13182.130386799989,26692.251800130005,53322.455603040005 2025-07-30,08:29:41.000,211,11053315,5445,0,1753864180,13182.130386799989,28537.551904139997,53322.46957728 2025-07-30,08:29:42.000,211,11053336,5125,0,1753864181,13182.130386799989,28076.20749303,53322.49752576001 2025-07-30,08:29:43.000,211,11053282,4965,0,1753864182,13182.103441559993,32689.447179359995,53322.54643560001 2025-07-30,08:29:44.000,211,11053281,5245,0,1753864183,13182.089968939988,29921.465302259996,53322.52547424001 2025-07-30,08:29:45.000,211,11053262,5005,0,1753864184,13182.089968939988,27614.884229310002,53322.52547424001 2025-07-30,08:29:46.000,211,11053284,5044,0,1753864185,13182.063023699993,29921.465302259996,53322.46259016 2025-07-30,08:29:47.000,211,11053234,4965,0,1753864186,13182.056287389998,29460.10679289,53322.553422720004 2025-07-30,08:29:48.000,211,11053301,5645,0,1753864187,13182.063023699993,30382.760369459997,53322.553422720004 2025-07-30,08:29:49.000,211,11053295,5525,0,1753864188,13182.063023699993,28537.453216320006,53322.58835832 2025-07-30,08:29:50.000,211,11053315,5325,0,1753864189,13182.022605839993,28076.129952600008,53322.54643560001 2025-07-30,08:29:51.000,211,11053318,5005,0,1753864190,13181.988924290003,34073.353528349995,53322.56739696001 2025-07-30,08:29:52.000,211,11053283,5365,0,1753864191,13181.975451669998,26692.068522750007,53322.54643560001 2025-07-30,08:29:53.000,211,11053320,5044,0,1753864192,13181.955242739998,28076.05241217,53322.574384080006 2025-07-30,08:29:54.000,211,11053341,5645,0,1753864193,13181.908088570002,31766.659669319997,53322.60233256 2025-07-30,08:29:55.000,211,11053321,5605,0,1753864194,13181.887879640002,29460.022203329994,53322.61630680001 2025-07-30,08:29:56.000,211,11053295,5565,0,1753864195,13181.860934399992,28537.3545285,53322.58835832 2025-07-30,08:29:57.000,211,11053281,5325,0,1753864196,13181.860934399992,27614.722099320003,53322.53944848 2025-07-30,08:29:58.000,211,11053282,4925,0,1753864197,13181.840725469992,28076.05241217,53322.5813712 2025-07-30,08:29:59.000,211,11053296,5605,0,1753864198,13181.827252850002,32689.320295020007,53322.60931968 2025-07-30,08:30:00.000,211,11053334,5205,0,1753864199,13181.800307609992,26692.082621010006,53322.59534544001 2025-07-30,08:30:01.000,211,11053243,5605,0,1753864200,13181.786834990002,28998.705988739996,53322.553422720004 2025-07-30,08:30:02.000,211,11053334,5285,0,1753864201,13181.793571299997,30844.0413384,53322.504512880005 2025-07-30,08:30:03.000,211,11053268,4925,0,1753864202,13181.766626060002,32689.341442410005,53322.5813712 2025-07-30,08:30:04.000,211,11053324,5005,0,1753864203,13181.705999270001,28076.05241217,53322.56739696001 2025-07-30,08:30:05.000,211,11053327,5365,0,1753864204,13181.712735579997,25308.049387680003,53322.553422720004 2025-07-30,08:30:06.000,211,11053232,4925,0,1753864205,13181.726208200002,30843.991994490003,53322.54643560001 2025-07-30,08:30:07.000,211,11053253,5405,0,1753864206,13181.685790340001,26692.103768400004,53322.56739696001 2025-07-30,08:30:08.000,211,11053347,5565,0,1753864207,13181.638636169992,32689.285049369995,53322.553422720004 2025-07-30,08:30:09.000,211,11053303,5605,0,1753864208,13181.618427239991,28998.691890479997,53322.60233256 2025-07-30,08:30:10.000,211,11053307,5365,0,1753864209,13181.611690929996,32227.989982169995,53322.58835832 2025-07-30,08:30:11.000,211,11053303,5325,0,1753864210,13181.584745690001,30844.00609275,53322.49053864 2025-07-30,08:30:12.000,211,11053280,5085,0,1753864211,13181.571273069996,26230.766406420007,53322.53944848 2025-07-30,08:30:13.000,211,11053314,5325,0,1753864212,13181.557800449991,32228.011129560007,53322.54643560001 2025-07-30,08:30:14.000,211,11053298,5044,0,1753864213,13181.50390997,31305.34345473,53322.56739696001 2025-07-30,08:30:15.000,211,11053336,5125,0,1753864214,13181.50390997,28998.691890479997,53322.455603040005 2025-07-30,08:30:16.000,211,11053307,5485,0,1753864215,13181.497173659991,30382.71807468,53322.53246136 2025-07-30,08:30:17.000,211,11053329,5605,0,1753864216,13181.45675579999,28537.36862676,53322.5115 2025-07-30,08:30:18.000,211,11053334,4885,0,1753864217,13181.429810559996,26692.047375359994,53322.504512880005 2025-07-30,08:30:19.000,211,11053253,5605,0,1753864218,13181.44328318,30844.03428927,53322.49053864 2025-07-30,08:30:20.000,211,11053268,5165,0,1753864219,13181.44328318,30844.01314188,53322.504512880005 2025-07-30,08:30:21.000,211,11053281,5565,0,1753864220,13181.40286532,30843.977896230004,53322.49752576001 2025-07-30,08:30:22.000,211,11053275,5325,0,1753864221,13181.389392699995,31766.716062360007,53322.53944848 2025-07-30,08:30:23.000,211,11053325,5445,0,1753864222,13181.34223853,29921.359565310006,53322.54643560001 2025-07-30,08:30:24.000,211,11053270,4885,0,1753864223,13181.35571114999,29460.029252459994,53322.518487119996 2025-07-30,08:30:25.000,211,11053269,5525,0,1753864224,13181.29508435999,31305.32230734,53322.5115 2025-07-30,08:30:26.000,211,11053327,5565,0,1753864225,13181.268139119995,31766.680816709995,53322.518487119996 2025-07-30,08:30:27.000,211,11053311,5405,0,1753864226,13181.23445756999,27153.384737340006,53322.49053864 2025-07-30,08:30:28.000,211,11053263,5765,0,1753864227,13181.22098495,28076.0594613,53322.4416288 2025-07-30,08:30:29.000,211,11053275,5405,0,1753864228,13181.19403970999,26230.717062509997,53322.48355152 2025-07-30,08:30:30.000,211,11053290,4965,0,1753864229,13181.20077602,33612.00911724,53322.48355152 2025-07-30,08:30:31.000,211,11053326,4925,0,1753864230,13181.19403970999,32689.362589800003,53322.518487119996 2025-07-30,08:30:32.000,211,11053327,5365,0,1753864231,13181.16035816,28537.396823279996,53322.49053864 2025-07-30,08:30:33.000,211,11053297,5485,0,1753864232,13181.17383077999,27614.75734497,53322.518487119996 2025-07-30,08:30:34.000,211,11053320,5085,0,1753864233,13181.146885539994,26692.026227969996,53322.518487119996 2025-07-30,08:30:35.000,211,11053302,4965,0,1753864234,13181.09299505999,32227.961785649997,53322.5115 2025-07-30,08:30:36.000,211,11053298,5205,0,1753864235,13181.03236826999,28075.996019130005,53322.4416288 2025-07-30,08:30:37.000,211,11053327,5445,0,1753864236,13181.05257719999,25769.38674966,53322.48355152 2025-07-30,08:30:38.000,211,11053284,5365,0,1753864237,13181.039104579999,32228.004080429993,53322.42765456001 2025-07-30,08:30:39.000,211,11053281,5684,0,1753864238,13181.045840889994,28537.403872409996,53322.46259016 2025-07-30,08:30:40.000,211,11053244,5205,0,1753864239,13181.005423029994,28076.094706949996,53322.43464168 2025-07-30,08:30:41.000,211,11053297,5565,0,1753864240,13180.985214099994,30844.048387529998,53322.44861592001 2025-07-30,08:30:42.000,211,11053266,5005,0,1753864241,13180.924587309994,31305.364602119997,53322.46957728 2025-07-30,08:30:43.000,211,11053311,5525,0,1753864242,13180.951532549989,24385.424007630005,53322.39970608001 2025-07-30,08:30:44.000,211,11053273,5565,0,1753864243,13180.897642069998,33150.650607870004,53322.287912160005 2025-07-30,08:30:45.000,211,11053275,5405,0,1753864244,13180.877433139998,28537.417970669994,53322.385731840004 2025-07-30,08:30:46.000,211,11053290,4965,0,1753864245,13180.857224209998,27153.377688210006,53322.36477048 2025-07-30,08:30:47.000,211,11053330,5085,0,1753864246,13180.850487899988,31305.350503859998,53322.37874472001 2025-07-30,08:30:48.000,211,11053370,4925,0,1753864247,13180.816806349998,37302.58112874,53322.35778336001 2025-07-30,08:30:49.000,211,11053231,5725,0,1753864248,13180.783124799993,27614.73619758,53322.385731840004 2025-07-30,08:30:50.000,211,11053263,5525,0,1753864249,13180.816806349998,29460.064498110005,53322.37874472001 2025-07-30,08:30:51.000,211,11053262,5405,0,1753864250,13180.789861109988,28076.06651043,53322.36477048 2025-07-30,08:30:52.000,211,11053320,5005,0,1753864251,13180.783124799993,30382.640534250007,53322.350796239996 2025-07-30,08:30:53.000,211,11053252,4965,0,1753864252,13180.762915869993,32227.982933039995,53322.350796239996 2025-07-30,08:30:54.000,211,11053322,4925,0,1753864253,13180.735970629998,25308.08463333,53322.406693200006 2025-07-30,08:30:55.000,211,11053273,5485,0,1753864254,13180.675343839997,28537.375675889998,53322.41368032 2025-07-30,08:30:56.000,211,11053297,5605,0,1753864255,13180.688816460002,28998.748283520006,53322.3717576 2025-07-30,08:30:57.000,211,11053322,5085,0,1753864256,13180.661871219992,32689.355540670003,53322.39970608001 2025-07-30,08:30:58.000,211,11053283,5485,0,1753864257,13180.621453359992,26692.124915790002,53322.3717576 2025-07-30,08:30:59.000,211,11053306,4925,0,1753864258,13180.614717049997,28537.425019799994,53322.34380912 2025-07-30,08:31:00.000,211,11053273,5445,0,1753864259,13180.581035499992,23001.503560380006,53322.3018864 2025-07-30,08:31:01.000,211,11053289,5525,0,1753864260,13180.607980740002,28998.698939609996,53322.3018864 2025-07-30,08:31:02.000,211,11053262,5205,0,1753864261,13180.554090259997,25769.513634000003,53322.30887352001 2025-07-30,08:31:03.000,211,11053278,5044,0,1753864262,13180.533881329997,34073.38172487001,53322.28092504001 2025-07-30,08:31:04.000,211,11053292,5044,0,1753864263,13180.574299189997,30382.767418589996,53322.34380912 2025-07-30,08:31:05.000,211,11053255,5325,0,1753864264,13180.540617639992,33150.77749221001,53322.336822000005 2025-07-30,08:31:06.000,211,11053290,5044,0,1753864265,13180.513672399997,24846.838910039995,53322.31586064 2025-07-30,08:31:07.000,211,11053278,5005,0,1753864266,13180.479990849992,27614.75029584,53322.27393792 2025-07-30,08:31:08.000,211,11053297,5485,0,1753864267,13180.432836679996,33611.99501898,53322.2669508 2025-07-30,08:31:09.000,211,11053331,5845,0,1753864268,13180.385682510001,26230.801652070004,53322.29489928 2025-07-30,08:31:10.000,211,11053275,5605,0,1753864269,13180.399155129991,26692.110817530003,53322.30887352001 2025-07-30,08:31:11.000,211,11053303,5365,0,1753864270,13180.331792029996,32228.138013899996,53322.239002320006 2025-07-30,08:31:12.000,211,11053290,5044,0,1753864271,13180.318319409991,35457.36561429,53322.218040960004 2025-07-30,08:31:13.000,211,11053299,5605,0,1753864272,13180.34526465,28076.158149120005,53322.24598944 2025-07-30,08:31:14.000,211,11053280,5044,0,1753864273,13180.277901549991,30844.104780570007,53322.25297656 2025-07-30,08:31:15.000,211,11053307,5405,0,1753864274,13180.32505572,28537.439118060007,53322.24598944 2025-07-30,08:31:16.000,211,11053293,5525,0,1753864275,13180.318319409991,27614.870131050004,53322.25297656 2025-07-30,08:31:17.000,211,11053279,5605,0,1753864276,13180.26442893,28076.144050860006,53322.24598944 2025-07-30,08:31:18.000,211,11053267,5285,0,1753864277,13180.291374169996,31305.442142550004,53322.21105384001 2025-07-30,08:31:19.000,211,11053280,5285,0,1753864278,13180.277901549991,30382.71807468,53322.23201520001 2025-07-30,08:31:20.000,211,11053286,4925,0,1753864279,13180.22401107,27614.785541489997,53322.169131120005 2025-07-30,08:31:21.000,211,11053263,5365,0,1753864280,13180.210538449996,34534.669742939994,53322.22502808 2025-07-30,08:31:22.000,211,11053243,5645,0,1753864281,13180.19706582999,34534.669742939994,53322.19009248001 2025-07-30,08:31:23.000,211,11053294,5245,0,1753864282,13180.20380214,28537.432068930008,53322.169131120005 2025-07-30,08:31:24.000,211,11053297,5645,0,1753864283,13180.190329519995,26230.787553810005,53322.19009248001 2025-07-30,08:31:25.000,211,11053303,5405,0,1753864284,13180.14317535,31766.680816709995,53322.1970796 2025-07-30,08:31:26.000,211,11053251,5684,0,1753864285,13180.15664796999,29921.41595835,53322.23201520001 2025-07-30,08:31:27.000,211,11053280,5005,0,1753864286,13180.089284869995,27153.469326899998,53322.22502808 2025-07-30,08:31:28.000,211,11053252,4965,0,1753864287,13180.089284869995,29460.092694630002,53322.23201520001 2025-07-30,08:31:29.000,211,11053304,5365,0,1753864288,13180.05560331999,28537.453216320006,53322.2669508 2025-07-30,08:31:30.000,211,11053293,5645,0,1753864289,13180.02192177,31305.357552989997,53322.1970796 2025-07-30,08:31:31.000,211,11053264,5005,0,1753864290,13180.0421307,26230.815750330003,53322.218040960004 2025-07-30,08:31:32.000,211,11053274,5285,0,1753864291,13180.02192177,25308.176272020006,53322.218040960004 2025-07-30,08:31:33.000,211,11053268,4965,0,1753864292,13179.99497652999,30844.104780570007,53322.14816976 2025-07-30,08:31:34.000,211,11053294,5044,0,1753864293,13179.97476759999,34073.409921390004,53322.183105359996 2025-07-30,08:31:35.000,211,11053301,5725,0,1753864294,13179.98150391,28537.467314580004,53322.169131120005 2025-07-30,08:31:36.000,211,11053282,5205,0,1753864295,13179.96129498,30382.774467719995,53322.11323416001 2025-07-30,08:31:37.000,211,11053237,5525,0,1753864296,13179.97476759999,25769.471339220006,53322.21105384001 2025-07-30,08:31:38.000,211,11053288,5085,0,1753864297,13179.98150391,29460.11384202,53322.14118264001 2025-07-30,08:31:39.000,211,11053342,5285,0,1753864298,13179.947822359994,29921.458253129997,53322.15515688 2025-07-30,08:31:40.000,211,11053245,5525,0,1753864299,13179.947822359994,27153.476376029997,53322.14816976 2025-07-30,08:31:41.000,211,11053296,5005,0,1753864300,13179.99497652999,27153.476376029997,53322.169131120005 2025-07-30,08:31:42.000,211,11053240,5205,0,1753864301,13179.98150391,26230.801652070004,53322.17611824 2025-07-30,08:31:43.000,211,11053313,5765,0,1753864302,13179.94108605,28076.101756079996,53322.16214400001 2025-07-30,08:31:44.000,211,11053261,5565,0,1753864303,13179.92087712,32689.41193371,53322.13419552 2025-07-30,08:31:45.000,211,11053267,5445,0,1753864304,13179.927613429994,31305.456240810003,53322.183105359996 2025-07-30,08:31:46.000,211,11053294,5285,0,1753864305,13179.91414080999,23924.093694780007,53322.14118264001 2025-07-30,08:31:47.000,211,11053268,5165,0,1753864306,13179.90066819,32228.025227820006,53322.14816976 2025-07-30,08:31:48.000,211,11053305,5525,0,1753864307,13179.94108605,33611.95977333,53322.17611824 2025-07-30,08:31:49.000,211,11053279,5605,0,1753864308,13179.92087712,30843.970847100005,53322.183105359996 2025-07-30,08:31:50.000,211,11053260,5165,0,1753864309,13179.93434973999,27614.722099320003,53322.120221280005 2025-07-30,08:31:51.000,211,11053292,5085,0,1753864310,13179.89393187999,25769.36560227,53322.11323416001 2025-07-30,08:31:52.000,211,11053278,5325,0,1753864311,13179.93434973999,30843.935601449994,53322.14816976 2025-07-30,08:31:53.000,211,11053301,5365,0,1753864312,13179.880459259999,31305.287061690004,53322.1272084 2025-07-30,08:31:54.000,211,11053265,5525,0,1753864313,13179.927613429994,25769.344454880003,53322.11323416001 2025-07-30,08:31:55.000,211,11053283,5645,0,1753864314,13179.90066819,28075.996019130005,53322.08528568 2025-07-30,08:31:56.000,211,11053348,5085,0,1753864315,13179.887195569994,28075.953724349994,53322.14816976 2025-07-30,08:31:57.000,211,11053299,5645,0,1753864316,13179.866986639994,34534.51466207999,53322.14816976 2025-07-30,08:31:58.000,211,11053355,5645,0,1753864317,13179.840041399999,31305.272963430005,53322.071311440006 2025-07-30,08:31:59.000,211,11053275,5684,0,1753864318,13179.840041399999,28075.974871740007,53322.10624704 2025-07-30,08:32:00.000,211,11053284,5044,0,1753864319,13179.806359849994,28998.65664483,53322.1272084 2025-07-30,08:32:01.000,211,11053300,5005,0,1753864320,13179.813096159989,28998.635497440002,53322.11323416001 2025-07-30,08:32:02.000,211,11053351,5565,0,1753864321,13179.819832469999,29459.937613770002,53322.13419552 2025-07-30,08:32:03.000,211,11053270,4965,0,1753864322,13179.813096159989,28537.305184590005,53322.1272084 2025-07-30,08:32:04.000,211,11053285,5485,0,1753864323,13179.826568779994,28075.925527829997,53322.07829856 2025-07-30,08:32:05.000,211,11053291,5684,0,1753864324,13179.826568779994,29921.239730100002,53322.09227280001 2025-07-30,08:32:06.000,211,11053280,5165,0,1753864325,13179.83330508999,28537.298135460005,53322.071311440006 2025-07-30,08:32:07.000,211,11053261,5525,0,1753864326,13179.83330508999,34073.15615271,53322.08528568 2025-07-30,08:32:08.000,211,11053323,5485,0,1753864327,13179.860250329999,31305.209521259996,53322.08528568 2025-07-30,08:32:09.000,211,11053288,5005,0,1753864328,13179.860250329999,30382.506600780005,53322.0573372 2025-07-30,08:32:10.000,211,11053306,5125,0,1753864329,13179.860250329999,30843.794618850006,53322.07829856 2025-07-30,08:32:11.000,211,11053299,5525,0,1753864330,13179.89393187999,29921.183337060007,53322.14118264001 2025-07-30,08:32:12.000,211,11053282,5044,0,1753864331,13179.846777709994,30843.808717110005,53322.08528568 2025-07-30,08:32:13.000,211,11053312,5165,0,1753864332,13179.83330508999,25769.245767059998,53322.14118264001 2025-07-30,08:32:14.000,211,11053232,5085,0,1753864333,13179.792887229989,28075.833889140005,53322.15515688 2025-07-30,08:32:15.000,211,11053271,5565,0,1753864334,13179.799623539999,26691.849999719998,53322.14816976 2025-07-30,08:32:16.000,211,11053325,5725,0,1753864335,13179.779414609999,29459.824827689998,53322.16214400001 2025-07-30,08:32:17.000,211,11053319,5645,0,1753864336,13179.765941989994,27614.468330639997,53322.120221280005 2025-07-30,08:32:18.000,211,11053308,4965,0,1753864337,13179.738996749998,29459.704992479994,53322.1272084 2025-07-30,08:32:19.000,211,11053264,5285,0,1753864338,13179.725524129994,27614.397839340003,53322.169131120005 2025-07-30,08:32:20.000,211,11053312,5285,0,1753864339,13179.698578889998,28998.381728759996,53322.16214400001 2025-07-30,08:32:21.000,211,11053298,5165,0,1753864340,13179.691842579989,31766.335409339998,53322.09925992 2025-07-30,08:32:22.000,211,11053279,5405,0,1753864341,13179.664897339993,27153.032280839994,53322.21105384001 2025-07-30,08:32:23.000,211,11053281,5525,0,1753864342,13179.644688409993,31766.32131108,53322.120221280005 2025-07-30,08:32:24.000,211,11053131,5405,0,1753864343,13179.644688409993,28075.699955670003,53322.17611824 2025-07-30,08:32:25.000,211,11053310,5245,0,1753864344,13179.624479479993,30382.273979489997,53322.071311440006 2025-07-30,08:32:26.000,211,11053319,5485,0,1753864345,13179.624479479993,25769.027244030003,53322.14118264001 2025-07-30,08:32:27.000,211,11053320,5125,0,1753864346,13179.671633649989,30382.302176009995,53322.120221280005 2025-07-30,08:32:28.000,211,11053317,5405,0,1753864347,13179.624479479993,26230.37870427,53322.17611824 2025-07-30,08:32:29.000,211,11053285,5684,0,1753864348,13179.617743169998,28998.226647899995,53322.1272084 2025-07-30,08:32:30.000,211,11053289,5205,0,1753864349,13179.604270549993,30382.266930359998,53322.13419552 2025-07-30,08:32:31.000,211,11053101,5405,0,1753864350,13179.570588999988,31766.271967170003,53322.10624704 2025-07-30,08:32:32.000,211,11053308,5044,0,1753864351,13179.557116379998,29920.92251925,53322.120221280005 2025-07-30,08:32:33.000,211,11053268,5044,0,1753864352,13179.590797929988,30382.266930359998,53322.13419552 2025-07-30,08:32:34.000,211,11053280,5205,0,1753864353,13179.550380070003,27614.292102389998,53322.16214400001 2025-07-30,08:32:35.000,211,11053313,5645,0,1753864354,13179.543643759993,30382.273979489997,53322.10624704 2025-07-30,08:32:36.000,211,11053307,5325,0,1753864355,13179.523434829993,27614.313249779996,53322.1272084 2025-07-30,08:32:37.000,211,11053283,5405,0,1753864356,13179.516698519998,28536.952728090007,53322.10624704 2025-07-30,08:32:38.000,211,11053321,5525,0,1753864357,13179.496489589998,25769.006096640005,53322.13419552 2025-07-30,08:32:39.000,211,11053279,5525,0,1753864358,13179.462808039993,30843.5478993,53322.09227280001 2025-07-30,08:32:40.000,211,11053311,5565,0,1753864359,13179.456071729997,28536.917482439996,53322.071311440006 2025-07-30,08:32:41.000,211,11053337,5605,0,1753864360,13179.395444939997,30382.196439060004,53322.09925992 2025-07-30,08:32:42.000,211,11053324,5125,0,1753864361,13179.381972319992,30843.491506260005,53322.14118264001 2025-07-30,08:32:43.000,211,11053312,5325,0,1753864362,13179.361763389992,28075.516678290005,53322.07829856 2025-07-30,08:32:44.000,211,11053293,5684,0,1753864363,13179.348290770002,28536.818794620005,53322.09925992 2025-07-30,08:32:45.000,211,11053320,5085,0,1753864364,13179.321345529992,31304.772475200007,53322.04336296001 2025-07-30,08:32:46.000,211,11053298,4965,0,1753864365,13179.280927669992,31766.081640660006,53322.09227280001 2025-07-30,08:32:47.000,211,11053283,5445,0,1753864366,13179.287663980002,28536.797647230007,53322.1272084 2025-07-30,08:32:48.000,211,11053317,5645,0,1753864367,13179.301136599992,29459.48646945,53322.09227280001 2025-07-30,08:32:49.000,211,11053276,5445,0,1753864368,13179.287663980002,28998.135009210004,53322.09227280001 2025-07-30,08:32:50.000,211,11053332,4965,0,1753864369,13179.233773499996,28075.516678290005,53322.050350080004 2025-07-30,08:32:51.000,211,11053319,5805,0,1753864370,13179.193355639996,28998.120910950005,53322.06432432001 2025-07-30,08:32:52.000,211,11053294,5085,0,1753864371,13179.227037190001,27614.144070659997,53322.09925992 2025-07-30,08:32:53.000,211,11053305,5684,0,1753864372,13179.200091949991,27614.158168919996,53322.02240160001 2025-07-30,08:32:54.000,211,11053315,5645,0,1753864373,13179.186619330001,30843.406916699998,53322.07829856 2025-07-30,08:32:55.000,211,11053277,5285,0,1753864374,13179.206828260001,27614.10177588,53322.071311440006 2025-07-30,08:32:56.000,211,11053307,5525,0,1753864375,13179.179883019991,30843.287081489994,53322.001440240005 2025-07-30,08:32:57.000,211,11053295,5525,0,1753864376,13179.166410400001,27614.059481100005,53322.04336296001 2025-07-30,08:32:58.000,211,11053325,5525,0,1753864377,13179.179883019991,30843.251835839998,53322.06432432001 2025-07-30,08:32:59.000,211,11053316,5085,0,1753864378,13179.159674089991,28536.628468109993,53322.06432432001 2025-07-30,08:33:00.000,211,11053271,5405,0,1753864379,13179.173146709996,28536.529780290002,53322.071311440006 2025-07-30,08:33:01.000,211,11053307,5405,0,1753864380,13179.132728849996,27613.904400240004,53322.06432432001 2025-07-30,08:33:02.000,211,11053306,5085,0,1753864381,13179.112519919996,29459.218602509995,53322.06432432001 2025-07-30,08:33:03.000,211,11053231,5245,0,1753864382,13179.078838369991,28997.84599488,53322.071311440006 2025-07-30,08:33:04.000,211,11053267,5565,0,1753864383,13179.03842050999,24845.950719660003,53322.07829856 2025-07-30,08:33:05.000,211,11053280,4885,0,1753864384,13179.05862943999,23923.297143090007,53322.03637584 2025-07-30,08:33:06.000,211,11053273,5765,0,1753864385,13179.031684199996,31765.771478940005,53322.09925992 2025-07-30,08:33:07.000,211,11053309,5445,0,1753864386,13179.011475269996,29920.4643258,53322.09925992 2025-07-30,08:33:08.000,211,11053290,5165,0,1753864387,13178.95758478999,30381.787589519998,53322.06432432001 2025-07-30,08:33:09.000,211,11053237,5684,0,1753864388,13178.91716692999,25307.175295559995,53322.03637584 2025-07-30,08:33:10.000,211,11053313,5445,0,1753864389,13178.89695799999,30381.710049090005,53322.09227280001 2025-07-30,08:33:11.000,211,11053293,5445,0,1753864390,13178.92390324,29920.393834500006,53322.07829856 2025-07-30,08:33:12.000,211,11053289,5365,0,1753864391,13178.86327645,28075.08668136,53322.04336296001 2025-07-30,08:33:13.000,211,11053282,5125,0,1753864392,13178.829594899995,28536.360601170003,53322.00842736 2025-07-30,08:33:14.000,211,11053315,5525,0,1753864393,13178.79591334999,28536.367650300002,53321.97349176001 2025-07-30,08:33:15.000,211,11053299,5525,0,1753864394,13178.789177039995,30381.674803439993,53321.987466 2025-07-30,08:33:16.000,211,11053336,4885,0,1753864395,13178.748759179995,27613.685877209995,53321.97349176001 2025-07-30,08:33:17.000,211,11053276,5085,0,1753864396,13178.73528655999,31304.243790449997,53322.02938872 2025-07-30,08:33:18.000,211,11053263,5325,0,1753864397,13178.708341319994,29920.273999290002,53322.02240160001 2025-07-30,08:33:19.000,211,11053234,5125,0,1753864398,13178.708341319994,31765.560005039995,53322.001440240005 2025-07-30,08:33:20.000,211,11053286,4925,0,1753864399,13178.708341319994,28536.24076596,53322.00842736 2025-07-30,08:33:21.000,211,11053301,5765,0,1753864400,13178.70160501,29920.266950160003,53321.952530400005 2025-07-30,08:33:22.000,211,11053300,5085,0,1753864401,13178.67465976999,28536.268962479997,53321.98047888 2025-07-30,08:33:23.000,211,11053259,5725,0,1753864402,13178.68139608,33149.522747070005,53322.001440240005 2025-07-30,08:33:24.000,211,11053296,5325,0,1753864403,13178.661187149999,31765.531808519998,53322.00842736 2025-07-30,08:33:25.000,211,11053316,5205,0,1753864404,13178.587087739994,25768.322331029995,53321.92458192001 2025-07-30,08:33:26.000,211,11053261,5405,0,1753864405,13178.566878809994,31765.51771026,53321.96650464 2025-07-30,08:33:27.000,211,11053294,5125,0,1753864406,13178.566878809994,22077.757368659994,53321.99445312001 2025-07-30,08:33:28.000,211,11053285,5245,0,1753864407,13178.526460949994,30381.498575189995,53321.93855616 2025-07-30,08:33:29.000,211,11053293,5565,0,1753864408,13178.506252019994,25768.294134509997,53321.987466 2025-07-30,08:33:30.000,211,11053307,5525,0,1753864409,13178.479306779998,28997.556980549998,53321.96650464 2025-07-30,08:33:31.000,211,11053267,5525,0,1753864410,13178.492779399989,25306.96382166,53321.99445312001 2025-07-30,08:33:32.000,211,11053309,5765,0,1753864411,13178.425416299993,29920.245802770005,53321.92458192001 2025-07-30,08:33:33.000,211,11053334,4925,0,1753864412,13178.384998439993,31765.48951374,53321.94554328001 2025-07-30,08:33:34.000,211,11053350,4885,0,1753864413,13178.378262129998,33149.466354029995,53321.952530400005 2025-07-30,08:33:35.000,211,11053320,5044,0,1753864414,13178.344580579993,30842.814789779994,53321.93855616 2025-07-30,08:33:36.000,211,11053306,5205,0,1753864415,13178.310899030002,29458.887293399996,53321.89663344001 2025-07-30,08:33:37.000,211,11053316,5165,0,1753864416,13178.277217479997,26690.926563689995,53321.92458192001 2025-07-30,08:33:38.000,211,11053310,5125,0,1753864417,13178.257008549997,36839.9608251,53321.89663344001 2025-07-30,08:33:39.000,211,11053339,5405,0,1753864418,13178.230063310002,30842.793642389996,53321.882659200004 2025-07-30,08:33:40.000,211,11053267,5765,0,1753864419,13178.196381759997,31765.475415480003,53321.9175948 2025-07-30,08:33:41.000,211,11053274,5085,0,1753864420,13178.176172829997,31765.52475939,53321.882659200004 2025-07-30,08:33:42.000,211,11053315,5405,0,1753864421,13178.135754969997,34533.47843997,53321.89663344001 2025-07-30,08:33:43.000,211,11053296,5165,0,1753864422,13178.102073419992,28536.283060739996,53321.86169784 2025-07-30,08:33:44.000,211,11053276,4805,0,1753864423,13178.068391870002,28536.261913349997,53321.882659200004 2025-07-30,08:33:45.000,211,11053345,5285,0,1753864424,13178.021237699992,30842.842986300006,53321.86169784 2025-07-30,08:33:46.000,211,11053274,4965,0,1753864425,13178.001028769992,34994.77350717,53321.82676224001 2025-07-30,08:33:47.000,211,11053271,5245,0,1753864426,13177.994292459996,28536.261913349997,53321.80580088001 2025-07-30,08:33:48.000,211,11053309,5445,0,1753864427,13177.980819839991,31765.454268090005,53321.847723599996 2025-07-30,08:33:49.000,211,11053281,5405,0,1753864428,13177.994292459996,29920.168262339997,53321.85471072001 2025-07-30,08:33:50.000,211,11053300,4965,0,1753864429,13177.953874599996,28536.170274660006,53321.833749360005 2025-07-30,08:33:51.000,211,11053276,5005,0,1753864430,13177.953874599996,28997.52878403,53321.86868496 2025-07-30,08:33:52.000,211,11053321,5565,0,1753864431,13177.893247809996,29920.076623650006,53321.81977512 2025-07-30,08:33:53.000,211,11053336,5085,0,1753864432,13177.933665669996,32688.023255099994,53321.784839520005 2025-07-30,08:33:54.000,211,11053321,5605,0,1753864433,13177.8865115,29920.104820170003,53321.784839520005 2025-07-30,08:33:55.000,211,11053274,5085,0,1753864434,13177.873038879996,28997.479440120005,53321.74990392 2025-07-30,08:33:56.000,211,11053322,5205,0,1753864435,13177.81914839999,31765.35558027,53321.812788 2025-07-30,08:33:57.000,211,11053308,5085,0,1753864436,13177.852829949996,30842.74429848,53321.85471072001 2025-07-30,08:33:58.000,211,11053333,5485,0,1753864437,13177.79893946999,30842.652659789994,53321.847723599996 2025-07-30,08:33:59.000,211,11053346,5044,0,1753864438,13177.79893946999,31303.990021770005,53321.784839520005 2025-07-30,08:34:00.000,211,11053269,5365,0,1753864439,13177.75852160999,26229.434120849997,53321.79881376 2025-07-30,08:34:01.000,211,11053337,5605,0,1753864440,13177.711367439995,28997.37370317,53321.77785240001 2025-07-30,08:34:02.000,211,11053304,5044,0,1753864441,13177.6844222,26229.462317369995,53321.77086528 2025-07-30,08:34:03.000,211,11053345,5565,0,1753864442,13177.650740649995,30381.43513302,53321.77086528 2025-07-30,08:34:04.000,211,11053274,5205,0,1753864443,13177.59685016999,28536.07158684,53321.75689104001 2025-07-30,08:34:05.000,211,11053291,5405,0,1753864444,13177.610322789995,22538.897354999994,53321.735929680006 2025-07-30,08:34:06.000,211,11053278,5165,0,1753864445,13177.529487069995,28997.3807523,53321.74990392 2025-07-30,08:34:07.000,211,11053307,5725,0,1753864446,13177.51601444999,30842.680856310006,53321.70099408 2025-07-30,08:34:08.000,211,11053308,4765,0,1753864447,13177.4823329,30842.645610659994,53321.77785240001 2025-07-30,08:34:09.000,211,11053343,5485,0,1753864448,13177.45538765999,30381.29415042,53321.714968320004 2025-07-30,08:34:10.000,211,11053299,5725,0,1753864449,13177.421706109999,27152.066550029995,53321.735929680006 2025-07-30,08:34:11.000,211,11053290,5085,0,1753864450,13177.361079319999,26690.71508979,53321.70099408 2025-07-30,08:34:12.000,211,11053306,5085,0,1753864451,13177.361079319999,30842.532824580005,53321.72894256001 2025-07-30,08:34:13.000,211,11053312,4965,0,1753864452,13177.381288249999,33610.507652550004,53321.72894256001 2025-07-30,08:34:14.000,211,11053255,5245,0,1753864453,13177.361079319999,28535.951751629997,53321.735929680006 2025-07-30,08:34:15.000,211,11053269,5485,0,1753864454,13177.300452529998,27151.967862210004,53321.70099408 2025-07-30,08:34:16.000,211,11053312,5044,0,1753864455,13177.273507289989,30381.188413469994,53321.6730456 2025-07-30,08:34:17.000,211,11053316,4965,0,1753864456,13177.266770979993,30842.483480669995,53321.680032719996 2025-07-30,08:34:18.000,211,11053328,5044,0,1753864457,13177.239825739998,27151.904420039995,53321.617148640005 2025-07-30,08:34:19.000,211,11053289,5725,0,1753864458,13177.233089429988,30842.43413676,53321.65208424 2025-07-30,08:34:20.000,211,11053299,5684,0,1753864459,13177.185935259993,27151.876223519997,53321.61016152001 2025-07-30,08:34:21.000,211,11053286,5165,0,1753864460,13177.158990019998,32226.375731399996,53321.63112288 2025-07-30,08:34:22.000,211,11053301,5325,0,1753864461,13177.132044780003,33149.001111449994,53321.58920016001 2025-07-30,08:34:23.000,211,11053310,5165,0,1753864462,13177.071417990002,32687.684896859995,53321.61016152001 2025-07-30,08:34:24.000,211,11053291,5605,0,1753864463,13177.091626920002,30381.061529130006,53321.58920016001 2025-07-30,08:34:25.000,211,11053273,5445,0,1753864464,13177.064681679993,28535.796670769996,53321.59618728 2025-07-30,08:34:26.000,211,11053309,5605,0,1753864465,13177.024263819992,31303.701007440002,53321.61016152001 2025-07-30,08:34:27.000,211,11053263,5405,0,1753864466,13176.997318579997,30842.370694590005,53321.61016152001 2025-07-30,08:34:28.000,211,11053370,5005,0,1753864467,13176.923219169992,29919.710068889995,53321.62413576 2025-07-30,08:34:29.000,211,11053261,5645,0,1753864468,13176.909746550002,27613.16424159,53321.62413576 2025-07-30,08:34:30.000,211,11053244,5005,0,1753864469,13176.903010239992,27613.192438109996,53321.55426456 2025-07-30,08:34:31.000,211,11053336,4925,0,1753864470,13176.889537620002,26690.56000893,53321.58920016001 2025-07-30,08:34:32.000,211,11053300,5325,0,1753864471,13176.855856069997,24383.922542939996,53321.6031744 2025-07-30,08:34:33.000,211,11053323,5684,0,1753864472,13176.801965589992,28535.74732686,53321.54029032001 2025-07-30,08:34:34.000,211,11053263,5565,0,1753864473,13176.775020349996,23922.5710827,53321.568238800006 2025-07-30,08:34:35.000,211,11053294,4925,0,1753864474,13176.795229279996,31764.981976380004,53321.57522592 2025-07-30,08:34:36.000,211,11053324,5005,0,1753864475,13176.748075110001,28535.74732686,53321.48439336 2025-07-30,08:34:37.000,211,11053368,5285,0,1753864476,13176.673975699996,26690.447222849994,53321.5333032 2025-07-30,08:34:38.000,211,11053298,4925,0,1753864477,13176.660503079991,27151.763437440008,53321.45644488 2025-07-30,08:34:39.000,211,11053290,5205,0,1753864478,13176.633557839996,32226.248847060007,53321.51932896001 2025-07-30,08:34:40.000,211,11053295,5485,0,1753864479,13176.62008521999,29919.604331940005,53321.547277440004 2025-07-30,08:34:41.000,211,11053277,5445,0,1753864480,13176.613348909996,28996.993050150006,53321.463432 2025-07-30,08:34:42.000,211,11053328,5205,0,1753864481,13176.58640367,28535.620442519998,53321.47041912001 2025-07-30,08:34:43.000,211,11053295,5485,0,1753864482,13176.55945842999,33148.817834069996,53321.51932896001 2025-07-30,08:34:44.000,211,11053328,5085,0,1753864483,13176.552722119995,30380.927595660003,53321.498367600005 2025-07-30,08:34:45.000,211,11053288,5285,0,1753864484,13176.56619474,27151.721142659997,53321.400547920006 2025-07-30,08:34:46.000,211,11053312,5044,0,1753864485,13176.50556795,30842.243810250002,53321.4284964 2025-07-30,08:34:47.000,211,11053323,5405,0,1753864486,13176.47862270999,30842.229711990003,53321.47740624 2025-07-30,08:34:48.000,211,11053300,5205,0,1753864487,13176.451677469995,27613.051455509994,53321.463432 2025-07-30,08:34:49.000,211,11053318,4965,0,1753864488,13176.43820484999,35455.40595615,53321.400547920006 2025-07-30,08:34:50.000,211,11053264,5085,0,1753864489,13176.4045233,29919.590233680006,53321.400547920006 2025-07-30,08:34:51.000,211,11053333,5725,0,1753864490,13176.38431437,27151.721142659997,53321.37259944001 2025-07-30,08:34:52.000,211,11053270,5165,0,1753864491,13176.32368758,28074.353571839994,53321.39356080001 2025-07-30,08:34:53.000,211,11053322,5085,0,1753864492,13176.290006029994,28996.978951890007,53321.43548352 2025-07-30,08:34:54.000,211,11053269,5565,0,1753864493,13176.25632447999,28997.021246670003,53321.36561232 2025-07-30,08:34:55.000,211,11053289,5605,0,1753864494,13176.242851859999,28074.417014010003,53321.3586252 2025-07-30,08:34:56.000,211,11053309,5365,0,1753864495,13176.21590661999,27613.044406379995,53321.36561232 2025-07-30,08:34:57.000,211,11053325,5405,0,1753864496,13176.19569768999,32226.241797929993,53321.32368960001 2025-07-30,08:34:58.000,211,11053285,5565,0,1753864497,13176.162016139999,30380.97693957,53321.34465096001 2025-07-30,08:34:59.000,211,11053272,5044,0,1753864498,13176.141807209999,27613.079652030006,53321.26779264 2025-07-30,08:35:00.000,211,11053309,5365,0,1753864499,13176.128334589994,33148.888325370004,53321.29574112 2025-07-30,08:35:01.000,211,11053305,5405,0,1753864500,13176.054235179989,32687.565061650006,53321.288754 2025-07-30,08:35:02.000,211,11053271,5445,0,1753864501,13176.047498869993,26229.09576261,53321.31670248 2025-07-30,08:35:03.000,211,11053268,5005,0,1753864502,13176.000344699998,27151.728191789996,53321.330676720005 2025-07-30,08:35:04.000,211,11053248,4925,0,1753864503,13175.966663149993,30380.95579218,53321.26779264 2025-07-30,08:35:05.000,211,11053247,5405,0,1753864504,13175.946454219993,30842.321350679995,53321.26080552 2025-07-30,08:35:06.000,211,11053273,5485,0,1753864505,13175.885827429993,27613.072602900007,53321.22586992001 2025-07-30,08:35:07.000,211,11053327,5325,0,1753864506,13175.892563740003,29458.34451039,53321.22586992001 2025-07-30,08:35:08.000,211,11053259,5525,0,1753864507,13175.892563740003,30842.2790559,53321.19093432 2025-07-30,08:35:09.000,211,11053298,5285,0,1753864508,13175.872354810002,31303.644614400007,53321.18394720001 2025-07-30,08:35:10.000,211,11053250,5085,0,1753864509,13175.838673259997,27613.079652030006,53321.1490116 2025-07-30,08:35:11.000,211,11053304,5085,0,1753864510,13175.764573849992,33610.169294310006,53321.16997296 2025-07-30,08:35:12.000,211,11053231,5485,0,1753864511,13175.730892300002,31764.911485079996,53321.17696008001 2025-07-30,08:35:13.000,211,11053245,5485,0,1753864512,13175.730892300002,25306.435136910004,53321.10708888001 2025-07-30,08:35:14.000,211,11053314,5085,0,1753864513,13175.690474440002,30842.26495764,53321.16997296 2025-07-30,08:35:15.000,211,11053269,5684,0,1753864514,13175.656792889997,30380.941693920002,53321.16997296 2025-07-30,08:35:16.000,211,11053232,5085,0,1753864515,13175.636583959997,28074.381768360006,53321.114076000005 2025-07-30,08:35:17.000,211,11053272,5005,0,1753864516,13175.575957169996,27613.058504639994,53321.044204800004 2025-07-30,08:35:18.000,211,11053252,4885,0,1753864517,13175.555748239996,29919.66072498,53321.03023056 2025-07-30,08:35:19.000,211,11053295,5765,0,1753864518,13175.562484549991,26229.08871348,53321.07215328 2025-07-30,08:35:20.000,211,11053295,5245,0,1753864519,13175.48838514,32687.600307300003,53321.10010176 2025-07-30,08:35:21.000,211,11053330,5165,0,1753864520,13175.481648829991,33610.16224518001,53321.0791404 2025-07-30,08:35:22.000,211,11053228,5125,0,1753864521,13175.441230969991,32687.522766869995,53321.09311464 2025-07-30,08:35:23.000,211,11053267,5684,0,1753864522,13175.40754942,31303.644614400007,53321.01625632001 2025-07-30,08:35:24.000,211,11053285,5684,0,1753864523,13175.36039524999,28997.014197540004,53321.065166160006 2025-07-30,08:35:25.000,211,11053245,5805,0,1753864524,13175.353658939996,26229.060516960002,53321.05817904001 2025-07-30,08:35:26.000,211,11053262,5125,0,1753864525,13175.333450009995,31303.588221359998,53320.98132072 2025-07-30,08:35:27.000,211,11053267,5445,0,1753864526,13175.30650477,28996.993050150006,53320.98830784001 2025-07-30,08:35:28.000,211,11053287,5725,0,1753864527,13175.293032149995,27613.051455509994,53320.9743336 2025-07-30,08:35:29.000,211,11053336,4925,0,1753864528,13175.252614289995,29919.604331940005,53320.91843664001 2025-07-30,08:35:30.000,211,11053249,5405,0,1753864529,13175.30650477,32226.17130663,53320.9743336 2025-07-30,08:35:31.000,211,11053274,4925,0,1753864530,13175.24587798,23922.458296619996,53320.93939800001 2025-07-30,08:35:32.000,211,11053298,5005,0,1753864531,13175.21893273999,35455.349563109994,53320.96734648001 2025-07-30,08:35:33.000,211,11053275,5445,0,1753864532,13175.212196429995,30842.194466340006,53320.9044624 2025-07-30,08:35:34.000,211,11053300,4845,0,1753864533,13175.18525119,26228.997074789993,53320.946385120005 2025-07-30,08:35:35.000,211,11053290,4925,0,1753864534,13175.131360709995,26228.997074789993,53320.91843664001 2025-07-30,08:35:36.000,211,11053236,4845,0,1753864535,13175.151569639995,33148.669802339995,53320.876513920004 2025-07-30,08:35:37.000,211,11053273,5565,0,1753864536,13175.131360709995,32687.353587749996,53320.85555256 2025-07-30,08:35:38.000,211,11053279,5485,0,1753864537,13175.10441547,29919.428103690007,53320.84157832001 2025-07-30,08:35:39.000,211,11053243,5605,0,1753864538,13175.08420654,29458.125987360007,53320.8345912 2025-07-30,08:35:40.000,211,11053317,5525,0,1753864539,13175.07747022999,28996.788625379995,53320.81362984 2025-07-30,08:35:41.000,211,11053299,5405,0,1753864540,13175.030316059994,29919.399907169995,53320.82061696001 2025-07-30,08:35:42.000,211,11053236,5245,0,1753864541,13174.97642557999,28535.479459919996,53320.86952680001 2025-07-30,08:35:43.000,211,11053338,5245,0,1753864542,13174.936007719989,28996.75337973,53320.80664272 2025-07-30,08:35:44.000,211,11053280,5205,0,1753864543,13174.936007719989,28535.394870360004,53320.78568136 2025-07-30,08:35:45.000,211,11053207,5485,0,1753864544,13174.962952959999,28535.394870360004,53320.77170712001 2025-07-30,08:35:46.000,211,11053268,5044,0,1753864545,13174.922535099999,29458.006152150003,53320.81362984 2025-07-30,08:35:47.000,211,11053261,5405,0,1753864546,13174.936007719989,28996.75337973,53320.71581016 2025-07-30,08:35:48.000,211,11053395,5765,0,1753864547,13174.888853549994,22538.234736779996,53320.778694240005 2025-07-30,08:35:49.000,211,11053330,5445,0,1753864548,13174.902326169999,28535.352575580007,53320.75074576001 2025-07-30,08:35:50.000,211,11053148,5165,0,1753864549,13174.888853549994,31303.25691225,53320.75773288 2025-07-30,08:35:51.000,211,11053255,5605,0,1753864550,13174.888853549994,30380.546942639994,53320.729784400006 2025-07-30,08:35:52.000,211,11053290,4925,0,1753864551,13174.868644619994,28074.036360989994,53320.68087456001 2025-07-30,08:35:53.000,211,11053285,5645,0,1753864552,13174.861908309998,27151.396882679997,53320.708823040004 2025-07-30,08:35:54.000,211,11053329,5725,0,1753864553,13174.848435689993,34532.406972209996,53320.73677152 2025-07-30,08:35:55.000,211,11053250,5085,0,1753864554,13174.834963069989,30380.504647859998,53320.70183592001 2025-07-30,08:35:56.000,211,11053318,5285,0,1753864555,13174.834963069989,24844.70302365,53320.68087456001 2025-07-30,08:35:57.000,211,11053321,5845,0,1753864556,13174.841699379998,29457.914513459997,53320.74375864 2025-07-30,08:35:58.000,211,11053326,5445,0,1753864557,13174.841699379998,32687.085720810006,53320.6948488 2025-07-30,08:35:59.000,211,11053280,5285,0,1753864558,13174.774336279988,31303.122978779997,53320.6948488 2025-07-30,08:36:00.000,211,11053326,5285,0,1753864559,13174.801281519998,26689.996078530006,53320.61799048 2025-07-30,08:36:01.000,211,11053183,5605,0,1753864560,13174.760863659998,29457.89336607,53320.70183592001 2025-07-30,08:36:02.000,211,11053241,5445,0,1753864561,13174.727182109993,28996.57715148,53320.64593896 2025-07-30,08:36:03.000,211,11053243,5565,0,1753864562,13174.747391039993,29457.829923900004,53320.6249776 2025-07-30,08:36:04.000,211,11053226,5125,0,1753864563,13174.706973179993,28996.527807570004,53320.65292608001 2025-07-30,08:36:05.000,211,11053267,5565,0,1753864564,13174.700236869998,31303.115929649997,53320.57606776 2025-07-30,08:36:06.000,211,11053216,5165,0,1753864565,13174.713709489988,29457.808776510006,53320.65292608001 2025-07-30,08:36:07.000,211,11053221,5485,0,1753864566,13174.693500560003,27612.600311190006,53320.57606776 2025-07-30,08:36:08.000,211,11053250,4925,0,1753864567,13174.639610079998,31764.425095109997,53320.58305488001 2025-07-30,08:36:09.000,211,11053233,5605,0,1753864568,13174.619401149997,29457.745334339997,53320.57606776 2025-07-30,08:36:10.000,211,11053258,5165,0,1753864569,13174.653082700002,32225.67786753,53320.590042 2025-07-30,08:36:11.000,211,11053295,5525,0,1753864570,13174.632873770002,29919.124991100005,53320.63196472001 2025-07-30,08:36:12.000,211,11053278,5125,0,1753864571,13174.572246980002,27612.529819889998,53320.63196472001 2025-07-30,08:36:13.000,211,11053280,5005,0,1753864572,13174.538565429997,30841.743322020004,53320.63895184 2025-07-30,08:36:14.000,211,11053320,4925,0,1753864573,13174.525092809992,28996.457316269996,53320.56908064 2025-07-30,08:36:15.000,211,11053285,5365,0,1753864574,13174.538565429997,27151.22770356,53320.63196472001 2025-07-30,08:36:16.000,211,11053334,5085,0,1753864575,13174.525092809992,25767.236765010006,53320.59702912 2025-07-30,08:36:17.000,211,11053321,5684,0,1753864576,13174.504883879992,31302.981996179995,53320.590042 2025-07-30,08:36:18.000,211,11053313,5525,0,1753864577,13174.484674949992,34993.57515506999,53320.590042 2025-07-30,08:36:19.000,211,11053283,5445,0,1753864578,13174.498147569997,27151.22770356,53320.55510640001 2025-07-30,08:36:20.000,211,11053296,5125,0,1753864579,13174.484674949992,34532.294186130006,53320.5201708 2025-07-30,08:36:21.000,211,11053290,5044,0,1753864580,13174.484674949992,30380.448254820003,53320.60401624001 2025-07-30,08:36:22.000,211,11053356,5085,0,1753864581,13174.484674949992,25767.370698479994,53320.541132160004 2025-07-30,08:36:23.000,211,11053287,5565,0,1753864582,13174.457729709997,28996.527807570004,53320.52715792 2025-07-30,08:36:24.000,211,11053300,5005,0,1753864583,13174.430784470002,33148.359640619994,53320.5201708 2025-07-30,08:36:25.000,211,11053292,5005,0,1753864584,13174.424048159992,28535.190445590008,53320.54811928 2025-07-30,08:36:26.000,211,11053281,5684,0,1753864585,13174.417311849997,26228.552979600005,53320.50619656001 2025-07-30,08:36:27.000,211,11053270,5205,0,1753864586,13174.383630299992,27612.536869019998,53320.51318368001 2025-07-30,08:36:28.000,211,11053256,5044,0,1753864587,13174.370157680001,28073.81783796,53320.42933824 2025-07-30,08:36:29.000,211,11053326,5325,0,1753864588,13174.383630299992,28996.485512789994,53320.4502996 2025-07-30,08:36:30.000,211,11053290,5165,0,1753864589,13174.336476129996,30380.398910910008,53320.4502996 2025-07-30,08:36:31.000,211,11053333,5445,0,1753864590,13174.363421369992,25305.948746940005,53320.4502996 2025-07-30,08:36:32.000,211,11053232,4965,0,1753864591,13174.316267199996,32686.99408212,53320.41536400001 2025-07-30,08:36:33.000,211,11053251,5405,0,1753864592,13174.262376719991,31764.38984946,53320.4502996 2025-07-30,08:36:34.000,211,11053330,5165,0,1753864593,13174.296058269996,28073.902427520006,53320.46427384001 2025-07-30,08:36:35.000,211,11053328,5245,0,1753864594,13174.275849339996,33609.58421652,53320.43632536001 2025-07-30,08:36:36.000,211,11053330,5005,0,1753864595,13174.255640409996,29919.096794580008,53320.46427384001 2025-07-30,08:36:37.000,211,11053301,5485,0,1753864596,13174.262376719991,28073.860132739996,53320.42235112 2025-07-30,08:36:38.000,211,11053320,5125,0,1753864597,13174.242167789991,30841.813813319997,53320.47824808 2025-07-30,08:36:39.000,211,11053284,5205,0,1753864598,13174.20848624,28535.190445590008,53320.46427384001 2025-07-30,08:36:40.000,211,11053307,5605,0,1753864599,13174.201749929991,29919.16023675,53320.40138976 2025-07-30,08:36:41.000,211,11053278,4885,0,1753864600,13174.221958859991,28535.246838630002,53320.43632536001 2025-07-30,08:36:42.000,211,11053397,5365,0,1753864601,13174.201749929991,31303.179371820006,53320.46427384001 2025-07-30,08:36:43.000,211,11053291,5645,0,1753864602,13174.22869517,29457.89336607,53320.42235112 2025-07-30,08:36:44.000,211,11053298,5044,0,1753864603,13174.242167789991,31764.467389890007,53320.40138976 2025-07-30,08:36:45.000,211,11053349,5485,0,1753864604,13174.2489041,30841.79971506,53320.42933824 2025-07-30,08:36:46.000,211,11053299,5165,0,1753864605,13174.22869517,33148.401935400005,53320.42235112 2025-07-30,08:36:47.000,211,11053306,5165,0,1753864606,13174.235431479996,29919.117941970006,53320.443312480005 2025-07-30,08:36:48.000,211,11053334,5205,0,1753864607,13174.221958859991,25767.30725631,53320.42235112 2025-07-30,08:36:49.000,211,11053355,5565,0,1753864608,13174.242167789991,30380.413009170006,53320.394402640006 2025-07-30,08:36:50.000,211,11053308,4805,0,1753864609,13174.262376719991,29457.794678250008,53320.38741552001 2025-07-30,08:36:51.000,211,11053328,5005,0,1753864610,13174.289321960001,32225.713113179998,53320.41536400001 2025-07-30,08:36:52.000,211,11053309,5645,0,1753864611,13174.2489041,25305.962845200003,53320.41536400001 2025-07-30,08:36:53.000,211,11053293,5405,0,1753864612,13174.282585649991,28535.169298199995,53320.42933824 2025-07-30,08:36:54.000,211,11053331,5365,0,1753864613,13174.296058269996,24383.37975993,53320.394402640006 2025-07-30,08:36:55.000,211,11053324,5044,0,1753864614,13174.302794579991,22538.065557659997,53320.42235112 2025-07-30,08:36:56.000,211,11053345,5445,0,1753864615,13174.296058269996,32687.022278639997,53320.394402640006 2025-07-30,08:36:57.000,211,11053282,5125,0,1753864616,13174.262376719991,26689.946734619996,53320.35946704 2025-07-30,08:36:58.000,211,11053311,5645,0,1753864617,13174.282585649991,33148.38078801001,53320.35946704 2025-07-30,08:36:59.000,211,11053276,4845,0,1753864618,13174.262376719991,30841.77856767,53320.40837688 2025-07-30,08:37:00.000,211,11053337,5325,0,1753864619,13174.2489041,29919.082696319994,53320.35247992 2025-07-30,08:37:01.000,211,11053366,5044,0,1753864620,13174.282585649991,29457.801727380007,53320.35247992 2025-07-30,08:37:02.000,211,11053300,5245,0,1753864621,13174.262376719991,35916.26397729,53320.34549280001 2025-07-30,08:37:03.000,211,11053349,5645,0,1753864622,13174.235431479996,31303.10183139,53320.40138976 2025-07-30,08:37:04.000,211,11053327,5445,0,1753864623,13174.242167789991,28073.930624040004,53320.3804284 2025-07-30,08:37:05.000,211,11053357,5405,0,1753864624,13174.221958859991,32225.70606405,53320.3804284 2025-07-30,08:37:06.000,211,11053298,5085,0,1753864625,13174.255640409996,29919.17433501,53320.36645416001 2025-07-30,08:37:07.000,211,11053324,4925,0,1753864626,13174.275849339996,31303.06658574,53320.3804284 2025-07-30,08:37:08.000,211,11053288,5005,0,1753864627,13174.221958859991,34993.66679376,53320.373441280004 2025-07-30,08:37:09.000,211,11053294,5165,0,1753864628,13174.221958859991,26689.960832879995,53320.36645416001 2025-07-30,08:37:10.000,211,11053306,5005,0,1753864629,13174.22869517,27151.347538770002,53320.40837688 2025-07-30,08:37:11.000,211,11053309,5325,0,1753864630,13174.20848624,31303.186420950005,53320.33151856 2025-07-30,08:37:12.000,211,11053318,5044,0,1753864631,13174.20848624,31303.172322690007,53320.324531440005 2025-07-30,08:37:13.000,211,11053307,5605,0,1753864632,13174.20848624,28996.598298869998,53320.31754432001 2025-07-30,08:37:14.000,211,11053297,5365,0,1753864633,13174.215222549996,29457.942709979994,53320.34549280001 2025-07-30,08:37:15.000,211,11053306,5165,0,1753864634,13174.22869517,30841.870206360007,53320.28959584 2025-07-30,08:37:16.000,211,11053304,5285,0,1753864635,13174.20848624,29457.907464329997,53320.324531440005 2025-07-30,08:37:17.000,211,11053263,5365,0,1753864636,13174.195013619996,28073.97291882,53320.33151856 2025-07-30,08:37:18.000,211,11053336,4925,0,1753864637,13174.215222549996,26228.715109590004,53320.373441280004 2025-07-30,08:37:19.000,211,11053342,5165,0,1753864638,13174.18827731,30380.568090030007,53320.33151856 2025-07-30,08:37:20.000,211,11053362,5005,0,1753864639,13174.18827731,28073.98701708,53320.33850568001 2025-07-30,08:37:21.000,211,11053294,5005,0,1753864640,13174.195013619996,32687.17031037,53320.35247992 2025-07-30,08:37:22.000,211,11053339,5405,0,1753864641,13174.174804689996,27151.37573529,53320.30357008 2025-07-30,08:37:23.000,211,11053297,5405,0,1753864642,13174.174804689996,29919.216629789997,53320.28260872 2025-07-30,08:37:24.000,211,11053250,5125,0,1753864643,13174.20848624,27151.326391380004,53320.28959584 2025-07-30,08:37:25.000,211,11053239,5485,0,1753864644,13174.201749929991,25306.089729540006,53320.29658296001 2025-07-30,08:37:26.000,211,11053341,5645,0,1753864645,13174.20848624,28996.598298869998,53320.29658296001 2025-07-30,08:37:27.000,211,11053365,5365,0,1753864646,13174.201749929991,33148.44423018,53320.324531440005 2025-07-30,08:37:28.000,211,11053266,5044,0,1753864647,13174.20848624,32225.790653610005,53320.275621600005 2025-07-30,08:37:29.000,211,11053305,5645,0,1753864648,13174.20848624,30841.877255490006,53320.24767312001 2025-07-30,08:37:30.000,211,11053285,5525,0,1753864649,13174.195013619996,28535.25388776,53320.3105572 2025-07-30,08:37:31.000,211,11053291,5405,0,1753864650,13174.195013619996,29457.914513459997,53320.275621600005 2025-07-30,08:37:32.000,211,11053316,5165,0,1753864651,13174.195013619996,32687.14916298,53320.26164736 2025-07-30,08:37:33.000,211,11053268,5285,0,1753864652,13174.174804689996,30380.561040900007,53320.240686 2025-07-30,08:37:34.000,211,11053295,5445,0,1753864653,13174.195013619996,31303.214617470003,53320.26164736 2025-07-30,08:37:35.000,211,11053334,5285,0,1753864654,13174.16133206999,28535.317329929996,53320.226711760006 2025-07-30,08:37:36.000,211,11053319,5684,0,1753864655,13174.221958859991,24383.436152969996,53320.23369888 2025-07-30,08:37:37.000,211,11053278,5044,0,1753864656,13174.195013619996,28535.296182539998,53320.205750400004 2025-07-30,08:37:38.000,211,11053299,5565,0,1753864657,13174.174804689996,27151.389833549998,53320.14985344001 2025-07-30,08:37:39.000,211,11053295,5525,0,1753864658,13174.16133206999,24383.471398620008,53320.16382768 2025-07-30,08:37:40.000,211,11053294,5085,0,1753864659,13174.18154099999,29457.907464329997,53320.1358792 2025-07-30,08:37:41.000,211,11053347,5565,0,1753864660,13174.174804689996,24844.829907990003,53320.14985344001 2025-07-30,08:37:42.000,211,11053280,4765,0,1753864661,13174.16806838,33148.53586887001,53320.11491784 2025-07-30,08:37:43.000,211,11053347,5525,0,1753864662,13174.134386829995,27612.748342920007,53320.14286632 2025-07-30,08:37:44.000,211,11053320,5165,0,1753864663,13174.14112313999,31303.299207029995,53320.12889208001 2025-07-30,08:37:45.000,211,11053243,5325,0,1753864664,13174.134386829995,24383.54188992,53320.038059520004 2025-07-30,08:37:46.000,211,11053283,5605,0,1753864665,13174.18154099999,29919.364661519998,53320.12889208001 2025-07-30,08:37:47.000,211,11053260,4925,0,1753864666,13174.201749929991,26228.841993930007,53320.10094360001 2025-07-30,08:37:48.000,211,11053288,4845,0,1753864667,13174.20848624,22538.34047373,53320.14985344001 2025-07-30,08:37:49.000,211,11053299,5684,0,1753864668,13174.221958859991,29919.414005429993,53320.059020880006 2025-07-30,08:37:50.000,211,11053332,5085,0,1753864669,13174.22869517,30380.737269150006,53320.09395648 2025-07-30,08:37:51.000,211,11053327,5445,0,1753864670,13174.221958859991,26228.91953436,53320.08696936 2025-07-30,08:37:52.000,211,11053338,5285,0,1753864671,13174.22869517,28996.788625379995,53320.01709816 2025-07-30,08:37:53.000,211,11053308,5125,0,1753864672,13174.201749929991,27612.889325519995,53320.05203376001 2025-07-30,08:37:54.000,211,11053294,5205,0,1753864673,13174.215222549996,30842.138073299997,53320.038059520004 2025-07-30,08:37:55.000,211,11053286,5205,0,1753864674,13174.201749929991,27151.573110929996,53320.01709816 2025-07-30,08:37:56.000,211,11053352,4925,0,1753864675,13174.242167789991,28535.61339339,53320.02408528 2025-07-30,08:37:57.000,211,11053332,5285,0,1753864676,13174.235431479996,33610.11290127,53320.01011104001 2025-07-30,08:37:58.000,211,11053364,4965,0,1753864677,13174.262376719991,31303.510680930005,53320.066008 2025-07-30,08:37:59.000,211,11053315,5445,0,1753864678,13174.275849339996,34532.80877262,53319.989149680005 2025-07-30,08:38:00.000,211,11053376,5125,0,1753864679,13174.275849339996,27151.69294614,53319.9961368 2025-07-30,08:38:01.000,211,11053301,5445,0,1753864680,13174.309530890001,31764.918534209995,53320.05203376001 2025-07-30,08:38:02.000,211,11053320,5285,0,1753864681,13174.289321960001,33610.169294310006,53320.00312392001 2025-07-30,08:38:03.000,211,11053291,5684,0,1753864682,13174.296058269996,33148.831932329995,53319.96120120001 2025-07-30,08:38:04.000,211,11053319,5485,0,1753864683,13174.302794579991,29458.337461260002,53319.96818832 2025-07-30,08:38:05.000,211,11053328,5365,0,1753864684,13174.349948750001,28535.655688169994,53320.01011104001 2025-07-30,08:38:06.000,211,11053276,5245,0,1753864685,13174.343212439991,32226.17835576,53319.98216256001 2025-07-30,08:38:07.000,211,11053290,5085,0,1753864686,13174.349948750001,26690.38378068,53319.97517544 2025-07-30,08:38:08.000,211,11053313,5525,0,1753864687,13174.383630299992,29458.302215610005,53320.01709816 2025-07-30,08:38:09.000,211,11053250,5125,0,1753864688,13174.376893989996,28535.683884690006,53319.96120120001 2025-07-30,08:38:10.000,211,11053277,5485,0,1753864689,13174.376893989996,28535.705032080004,53320.01709816 2025-07-30,08:38:11.000,211,11053353,5405,0,1753864690,13174.363421369992,26690.40492807,53319.9961368 2025-07-30,08:38:12.000,211,11053302,4845,0,1753864691,13174.370157680001,29458.330412130003,53319.95421408 2025-07-30,08:38:13.000,211,11053290,5165,0,1753864692,13174.397102919997,28996.971902760008,53319.97517544 2025-07-30,08:38:14.000,211,11053296,4965,0,1753864693,13174.390366610001,32687.579159910005,53319.96120120001 2025-07-30,08:38:15.000,211,11053274,4925,0,1753864694,13174.430784470002,27151.777535700006,53319.989149680005 2025-07-30,08:38:16.000,211,11053335,5525,0,1753864695,13174.424048159992,25306.512677339997,53319.9961368 2025-07-30,08:38:17.000,211,11053336,5005,0,1753864696,13174.424048159992,31765.0101729,53319.940239840005 2025-07-30,08:38:18.000,211,11053328,4965,0,1753864697,13174.410575540001,28074.501603569995,53319.93325272001 2025-07-30,08:38:19.000,211,11053294,5325,0,1753864698,13174.444257089992,29458.400903429996,53320.00312392001 2025-07-30,08:38:20.000,211,11053140,4925,0,1753864699,13174.444257089992,29919.773511060004,53319.96818832 2025-07-30,08:38:21.000,211,11053284,5125,0,1753864700,13174.450993400002,29458.415001689995,53319.96818832 2025-07-30,08:38:22.000,211,11053301,5725,0,1753864701,13174.417311849997,30842.377743720004,53319.9262656 2025-07-30,08:38:23.000,211,11053277,5485,0,1753864702,13174.430784470002,28997.126983619994,53319.95421408 2025-07-30,08:38:24.000,211,11053326,4845,0,1753864703,13174.424048159992,27151.819830480003,53319.9262656 2025-07-30,08:38:25.000,211,11053307,5485,0,1753864704,13174.417311849997,27613.241782020006,53319.870368640004 2025-07-30,08:38:26.000,211,11053357,5325,0,1753864705,13174.390366610001,28997.183376660003,53319.93325272001 2025-07-30,08:38:27.000,211,11053286,5245,0,1753864706,13174.417311849997,31765.17230289,53319.9262656 2025-07-30,08:38:28.000,211,11053292,4925,0,1753864707,13174.403839229992,28535.93060424,53319.9262656 2025-07-30,08:38:29.000,211,11053288,5285,0,1753864708,13174.397102919997,34994.406952410005,53319.940239840005 2025-07-30,08:38:30.000,211,11053322,5165,0,1753864709,13174.403839229992,30842.58216849,53319.86338152001 2025-07-30,08:38:31.000,211,11053302,4805,0,1753864710,13174.376893989996,27152.038353509997,53319.891330000006 2025-07-30,08:38:32.000,211,11053296,5165,0,1753864711,13174.383630299992,33149.191437960006,53319.83543304001 2025-07-30,08:38:33.000,211,11053323,5445,0,1753864712,13174.410575540001,28074.677831819994,53319.821458800005 2025-07-30,08:38:34.000,211,11053312,5085,0,1753864713,13174.403839229992,27152.059500899995,53319.870368640004 2025-07-30,08:38:35.000,211,11053306,4765,0,1753864714,13174.424048159992,28536.106832489997,53319.8563944 2025-07-30,08:38:36.000,211,11053333,5245,0,1753864715,13174.444257089992,28536.09273423,53319.87735576 2025-07-30,08:38:37.000,211,11053301,5445,0,1753864716,13174.403839229992,30381.421034760002,53319.91229136001 2025-07-30,08:38:38.000,211,11053305,5405,0,1753864717,13174.424048159992,23922.937637459996,53319.84940728 2025-07-30,08:38:39.000,211,11053285,5525,0,1753864718,13174.424048159992,28997.472390990006,53319.87735576 2025-07-30,08:38:40.000,211,11053324,5044,0,1753864719,13174.444257089992,31765.475415480003,53319.80748456 2025-07-30,08:38:41.000,211,11053310,5085,0,1753864720,13174.450993400002,28074.882256590005,53319.80049744 2025-07-30,08:38:42.000,211,11053306,4845,0,1753864721,13174.444257089992,28074.910453110002,53319.76556184001 2025-07-30,08:38:43.000,211,11053310,5205,0,1753864722,13174.464466019992,30842.878231950002,53319.77953608 2025-07-30,08:38:44.000,211,11053304,5125,0,1753864723,13174.424048159992,30842.857084560004,53319.772548960005 2025-07-30,08:38:45.000,211,11053247,5405,0,1753864724,13174.417311849997,25768.385773200003,53319.73761336 2025-07-30,08:38:46.000,211,11053328,5005,0,1753864725,13174.430784470002,26229.72313518,53319.76556184001 2025-07-30,08:38:47.000,211,11053299,5565,0,1753864726,13174.437520779997,29920.28104842,53319.7865232 2025-07-30,08:38:48.000,211,11053284,5044,0,1753864727,13174.437520779997,30381.632508659997,53319.76556184001 2025-07-30,08:38:49.000,211,11053311,5645,0,1753864728,13174.437520779997,29459.049423389995,53319.7515876 2025-07-30,08:38:50.000,211,11053304,4925,0,1753864729,13174.430784470002,28536.37469943,53319.7865232 2025-07-30,08:38:51.000,211,11053286,5044,0,1753864730,13174.390366610001,28075.0725831,53319.75857472 2025-07-30,08:38:52.000,211,11053235,5365,0,1753864731,13174.376893989996,30843.026263680003,53319.772548960005 2025-07-30,08:38:53.000,211,11053285,5765,0,1753864732,13174.397102919997,30843.110853239996,53319.73062624 2025-07-30,08:38:54.000,211,11053290,5205,0,1753864733,13174.397102919997,31304.420018699995,53319.772548960005 2025-07-30,08:38:55.000,211,11053285,5525,0,1753864734,13174.424048159992,30843.096754979997,53319.70966488 2025-07-30,08:38:56.000,211,11053320,5125,0,1753864735,13174.390366610001,31765.81377372,53319.702677760004 2025-07-30,08:38:57.000,211,11053287,5445,0,1753864736,13174.403839229992,32688.544890720004,53319.702677760004 2025-07-30,08:38:58.000,211,11053299,5405,0,1753864737,13174.403839229992,29459.282044680003,53319.723639120006 2025-07-30,08:38:59.000,211,11053322,5085,0,1753864738,13174.424048159992,28536.642566370007,53319.69569064001 2025-07-30,08:39:00.000,211,11053263,5605,0,1753864739,13174.397102919997,36840.46836246,53319.77953608 2025-07-30,08:39:01.000,211,11053268,5245,0,1753864740,13174.417311849997,29920.689897959994,53319.66774216001 2025-07-30,08:39:02.000,211,11053307,5645,0,1753864741,13174.410575540001,31765.98295284,53319.63280656 2025-07-30,08:39:03.000,211,11053310,5285,0,1753864742,13174.417311849997,25768.808720999994,53319.66774216001 2025-07-30,08:39:04.000,211,11053278,5165,0,1753864743,13174.417311849997,31766.018198489997,53319.653767920005 2025-07-30,08:39:05.000,211,11053319,5405,0,1753864744,13174.430784470002,29920.689897959994,53319.653767920005 2025-07-30,08:39:06.000,211,11053286,4965,0,1753864745,13174.424048159992,35917.976915880005,53319.69569064001 2025-07-30,08:39:07.000,211,11053274,5365,0,1753864746,13174.444257089992,27152.856052589996,53319.63280656 2025-07-30,08:39:08.000,211,11053282,4885,0,1753864747,13174.417311849997,27614.179316309994,53319.69569064001 2025-07-30,08:39:09.000,211,11053339,5565,0,1753864748,13174.444257089992,29459.458272930002,53319.6118452 2025-07-30,08:39:10.000,211,11053261,5565,0,1753864749,13174.484674949992,28536.846991140003,53319.73761336 2025-07-30,08:39:11.000,211,11053298,5365,0,1753864750,13174.504883879992,28075.57307133,53319.653767920005 2025-07-30,08:39:12.000,211,11053281,5605,0,1753864751,13174.545301739992,28998.275991810006,53319.73761336 2025-07-30,08:39:13.000,211,11053298,5005,0,1753864752,13174.491411260002,28075.664710020006,53319.7515876 2025-07-30,08:39:14.000,211,11053263,5445,0,1753864753,13174.498147569997,28998.275991810006,53319.66774216001 2025-07-30,08:39:15.000,211,11053329,5285,0,1753864754,13174.504883879992,26230.36460601,53319.66774216001 2025-07-30,08:39:16.000,211,11053277,5445,0,1753864755,13174.484674949992,30382.351519920005,53319.59088384 2025-07-30,08:39:17.000,211,11053306,5044,0,1753864756,13174.518356499997,32227.62342741,53319.6118452 2025-07-30,08:39:18.000,211,11053329,5605,0,1753864757,13174.504883879992,32689.024231560004,53319.66774216001 2025-07-30,08:39:19.000,211,11053242,5285,0,1753864758,13174.518356499997,26230.498539480002,53319.67472928001 2025-07-30,08:39:20.000,211,11053264,4765,0,1753864759,13174.558774359997,29459.8036803,53319.653767920005 2025-07-30,08:39:21.000,211,11053305,5365,0,1753864760,13174.545301739992,30843.815766240004,53319.68870352 2025-07-30,08:39:22.000,211,11053313,5445,0,1753864761,13174.558774359997,31305.216570389995,53319.68870352 2025-07-30,08:39:23.000,211,11053305,5565,0,1753864762,13174.572246980002,28537.319282850003,53319.67472928001 2025-07-30,08:39:24.000,211,11053271,5605,0,1753864763,13174.578983289997,27614.651608019994,53319.68870352 2025-07-30,08:39:25.000,211,11053276,5005,0,1753864764,13174.619401149997,28537.446167190006,53319.69569064001 2025-07-30,08:39:26.000,211,11053310,4965,0,1753864765,13174.592455910002,31305.420995160006,53319.67472928001 2025-07-30,08:39:27.000,211,11053373,5445,0,1753864766,13174.599192219997,28998.790578300002,53319.75857472 2025-07-30,08:39:28.000,211,11053300,5125,0,1753864767,13174.626137459993,29921.57103921,53319.74460048001 2025-07-30,08:39:29.000,211,11053266,5005,0,1753864768,13174.659819009998,29460.304168529998,53319.723639120006 2025-07-30,08:39:30.000,211,11053293,5405,0,1753864769,13174.693500560003,26230.99902771,53319.73062624 2025-07-30,08:39:31.000,211,11053347,5445,0,1753864770,13174.706973179993,27153.694899060007,53319.76556184001 2025-07-30,08:39:32.000,211,11053329,5405,0,1753864771,13174.713709489988,32689.644555000006,53319.79351032001 2025-07-30,08:39:33.000,211,11053340,4965,0,1753864772,13174.760863659998,30383.05643292,53319.80748456 2025-07-30,08:39:34.000,211,11053290,5005,0,1753864773,13174.767599969993,32228.4199791,53319.80049744 2025-07-30,08:39:35.000,211,11053288,5085,0,1753864774,13174.834963069989,32228.504568660006,53319.7865232 2025-07-30,08:39:36.000,211,11053375,5405,0,1753864775,13174.848435689993,29921.853004410004,53319.821458800005 2025-07-30,08:39:37.000,211,11053348,5044,0,1753864776,13174.882117239998,28999.248771750004,53319.821458800005 2025-07-30,08:39:38.000,211,11053338,5085,0,1753864777,13174.875380929989,23924.601232140005,53319.80748456 2025-07-30,08:39:39.000,211,11053288,5205,0,1753864778,13174.922535099999,28537.953704550004,53319.80748456 2025-07-30,08:39:40.000,211,11053326,4925,0,1753864779,13174.922535099999,31767.27999276,53319.84940728 2025-07-30,08:39:41.000,211,11053312,5044,0,1753864780,13174.962952959999,33151.33437348,53319.84940728 2025-07-30,08:39:42.000,211,11053263,5365,0,1753864781,13174.962952959999,31767.399827970003,53319.84242016001 2025-07-30,08:39:43.000,211,11053290,5125,0,1753864782,13174.983161889999,27615.419963189997,53319.84940728 2025-07-30,08:39:44.000,211,11053263,5405,0,1753864783,13175.023579749999,33612.77042328,53319.870368640004 2025-07-30,08:39:45.000,211,11053244,4725,0,1753864784,13175.03705236999,30383.500528110002,53319.79351032001 2025-07-30,08:39:46.000,211,11053325,5405,0,1753864785,13175.06399761,33151.49650347,53319.80748456 2025-07-30,08:39:47.000,211,11053289,5405,0,1753864786,13175.07747022999,30844.929528780005,53319.88434288001 2025-07-30,08:39:48.000,211,11053354,4965,0,1753864787,13175.08420654,28999.60827738,53319.87735576 2025-07-30,08:39:49.000,211,11053262,5285,0,1753864788,13175.11788808999,31767.58310535,53319.89831712 2025-07-30,08:39:50.000,211,11053245,5405,0,1753864789,13175.10441547,30844.957725300002,53319.8563944 2025-07-30,08:39:51.000,211,11053260,4965,0,1753864790,13175.13809701999,28538.32730844,53319.83543304001 2025-07-30,08:39:52.000,211,11053246,4965,0,1753864791,13175.14483333,32690.33536974,53319.86338152001 2025-07-30,08:39:53.000,211,11053339,5445,0,1753864792,13175.15830594999,30383.726100269996,53319.90530424 2025-07-30,08:39:54.000,211,11053241,5605,0,1753864793,13175.16504226,29461.09367109,53319.88434288001 2025-07-30,08:39:55.000,211,11053285,5445,0,1753864794,13175.18525119,31306.421971620002,53319.88434288001 2025-07-30,08:39:56.000,211,11053251,5485,0,1753864795,13175.212196429995,28077.123879930004,53319.89831712 2025-07-30,08:39:57.000,211,11053269,5684,0,1753864796,13175.24587798,30845.13395355,53319.86338152001 2025-07-30,08:39:58.000,211,11053290,5085,0,1753864797,13175.24587798,29461.171211520006,53319.91927848 2025-07-30,08:39:59.000,211,11053277,5725,0,1753864798,13175.212196429995,28999.798603889998,53319.93325272001 2025-07-30,08:40:00.000,211,11053277,5245,0,1753864799,13175.272823219995,25770.549856109996,53319.940239840005 2025-07-30,08:40:01.000,211,11053248,5044,0,1753864800,13175.27955952999,30845.239690500006,53319.97517544 2025-07-30,08:40:02.000,211,11053363,5645,0,1753864801,13175.27955952999,28538.531733209995,53319.98216256001 2025-07-30,08:40:03.000,211,11053300,5044,0,1753864802,13175.293032149995,31767.91441446,53319.96818832 2025-07-30,08:40:04.000,211,11053312,5005,0,1753864803,13175.31997738999,30383.937574170006,53319.95421408 2025-07-30,08:40:05.000,211,11053324,5005,0,1753864804,13175.36039524999,32690.652580590002,53320.01709816 2025-07-30,08:40:06.000,211,11053291,5405,0,1753864805,13175.38060417999,32229.265874699995,53319.96120120001 2025-07-30,08:40:07.000,211,11053265,5525,0,1753864806,13175.414285729996,26693.295071369997,53320.00312392001 2025-07-30,08:40:08.000,211,11053283,5765,0,1753864807,13175.42775835,26693.323267889995,53320.02408528 2025-07-30,08:40:09.000,211,11053331,5285,0,1753864808,13175.44796728,26693.28097311,53319.96818832 2025-07-30,08:40:10.000,211,11053282,5005,0,1753864809,13175.46817621,28077.3283047,53320.01011104001 2025-07-30,08:40:11.000,211,11053258,5205,0,1753864810,13175.474912519996,31306.668691169994,53320.01709816 2025-07-30,08:40:12.000,211,11053247,5525,0,1753864811,13175.46817621,33152.10272865,53320.01011104001 2025-07-30,08:40:13.000,211,11053277,5605,0,1753864812,13175.46817621,29922.748243919996,53320.07998224001 2025-07-30,08:40:14.000,211,11053255,5605,0,1753864813,13175.46817621,29922.797587830006,53320.066008 2025-07-30,08:40:15.000,211,11053302,5005,0,1753864814,13175.48838514,31768.132937489994,53320.10094360001 2025-07-30,08:40:16.000,211,11053295,5365,0,1753864815,13175.501857759991,31768.203428790002,53320.038059520004 2025-07-30,08:40:17.000,211,11053293,5445,0,1753864816,13175.522066689991,24848.185293870003,53320.03107240001 2025-07-30,08:40:18.000,211,11053272,4925,0,1753864817,13175.522066689991,30384.17724459,53320.05203376001 2025-07-30,08:40:19.000,211,11053237,5565,0,1753864818,13175.508594070001,29922.86103,53320.09395648 2025-07-30,08:40:20.000,211,11053230,5085,0,1753864819,13175.535539309996,29922.903324779996,53320.08696936 2025-07-30,08:40:21.000,211,11053285,5445,0,1753864820,13175.549011930001,29000.24269908,53320.066008 2025-07-30,08:40:22.000,211,11053289,5605,0,1753864821,13175.555748239996,34074.98187738001,53320.07299512 2025-07-30,08:40:23.000,211,11053263,5285,0,1753864822,13175.569220860001,26232.260821980002,53320.11491784 2025-07-30,08:40:24.000,211,11053331,5405,0,1753864823,13175.582693479992,30384.32527632,53320.07998224001 2025-07-30,08:40:25.000,211,11053160,5044,0,1753864824,13175.589429790001,33613.700908440005,53320.05203376001 2025-07-30,08:40:26.000,211,11053326,5005,0,1753864825,13175.602902409992,34075.08761433,53320.1358792 2025-07-30,08:40:27.000,211,11053318,5245,0,1753864826,13175.656792889997,26693.696871780005,53320.12190496 2025-07-30,08:40:28.000,211,11053302,5085,0,1753864827,13175.663529199992,28539.081565350003,53320.07299512 2025-07-30,08:40:29.000,211,11053227,5725,0,1753864828,13175.677001819997,26693.668675260007,53320.16382768 2025-07-30,08:40:30.000,211,11053268,5044,0,1753864829,13175.683738129992,25771.120835640002,53320.156840560005 2025-07-30,08:40:31.000,211,11053268,4925,0,1753864830,13175.724155989992,33152.46223428,53320.156840560005 2025-07-30,08:40:32.000,211,11053270,5005,0,1753864831,13175.703947059992,26232.422951970002,53320.19876328001 2025-07-30,08:40:33.000,211,11053344,4925,0,1753864832,13175.717419679997,28077.81469467,53320.205750400004 2025-07-30,08:40:34.000,211,11053300,5205,0,1753864833,13175.751101230002,28539.12386013,53320.19876328001 2025-07-30,08:40:35.000,211,11053311,5405,0,1753864834,13175.751101230002,27616.5266766,53320.19876328001 2025-07-30,08:40:36.000,211,11053302,5125,0,1753864835,13175.730892300002,27616.463234430004,53320.156840560005 2025-07-30,08:40:37.000,211,11053298,5044,0,1753864836,13175.751101230002,30384.536750219995,53320.19876328001 2025-07-30,08:40:38.000,211,11053302,5125,0,1753864837,13175.751101230002,29000.503516890007,53320.25466024 2025-07-30,08:40:39.000,211,11053285,5605,0,1753864838,13175.757837539997,33152.52567644999,53320.205750400004 2025-07-30,08:40:40.000,211,11053268,5085,0,1753864839,13175.751101230002,27616.50552921,53320.17081480001 2025-07-30,08:40:41.000,211,11053303,5565,0,1753864840,13175.757837539997,29000.524664280005,53320.226711760006 2025-07-30,08:40:42.000,211,11053289,5485,0,1753864841,13175.757837539997,33613.98992276999,53320.23369888 2025-07-30,08:40:43.000,211,11053302,5205,0,1753864842,13175.764573849992,31307.281965479997,53320.226711760006 2025-07-30,08:40:44.000,211,11053312,5245,0,1753864843,13175.771310160002,30384.571995870007,53320.17780192001 2025-07-30,08:40:45.000,211,11053308,5044,0,1753864844,13175.804991709992,28539.243695340003,53320.23369888 2025-07-30,08:40:46.000,211,11053289,5645,0,1753864845,13175.818464329997,30384.571995870007,53320.21972464001 2025-07-30,08:40:47.000,211,11053331,5485,0,1753864846,13175.798255399997,31768.612278329994,53320.25466024 2025-07-30,08:40:48.000,211,11053311,5405,0,1753864847,13175.838673259997,26232.585081960002,53320.21273752 2025-07-30,08:40:49.000,211,11053200,4205,0,1753864848,13175.838673259997,29923.305125190003,53320.226711760006 2025-07-30,08:40:50.000,211,11053212,5044,0,1753864849,13175.885827429993,29923.3544691,53320.24767312001 2025-07-30,08:40:51.000,211,11053230,4205,0,1753864850,13175.845409569993,27616.611266160005,53320.29658296001 2025-07-30,08:40:52.000,211,11053226,5125,0,1753864851,13175.879091119998,34075.3625304,53320.24767312001 2025-07-30,08:40:53.000,211,11053233,5605,0,1753864852,13175.865618499993,27155.295051570007,53320.19876328001 2025-07-30,08:40:54.000,211,11053200,4845,0,1753864853,13175.865618499993,35920.796567879996,53320.24767312001 2025-07-30,08:40:55.000,211,11053282,4965,0,1753864854,13175.912772670003,33614.08156146,53320.30357008 2025-07-30,08:40:56.000,211,11053255,5445,0,1753864855,13175.959926839998,27616.759297890007,53320.24767312001 2025-07-30,08:40:57.000,211,11053265,5565,0,1753864856,13175.966663149993,28078.12485639,53320.28260872 2025-07-30,08:40:58.000,211,11053274,5205,0,1753864857,13175.973399459988,28539.398776200003,53320.28959584 2025-07-30,08:40:59.000,211,11053254,5205,0,1753864858,13175.993608389988,25771.423948230004,53320.30357008 2025-07-30,08:41:00.000,211,11053282,5005,0,1753864859,13175.986872079993,32691.45618141,53320.324531440005 2025-07-30,08:41:01.000,211,11053357,5485,0,1753864860,13176.007081009993,27155.464230690006,53320.30357008 2025-07-30,08:41:02.000,211,11053326,5085,0,1753864861,13175.993608389988,27616.84388745,53320.33151856 2025-07-30,08:41:03.000,211,11053342,5044,0,1753864862,13175.993608389988,28539.476316629996,53320.29658296001 2025-07-30,08:41:04.000,211,11053320,5005,0,1753864863,13175.993608389988,26694.24670392,53320.30357008 2025-07-30,08:41:05.000,211,11053280,5245,0,1753864864,13175.980135769998,30846.240666960002,53320.33850568001 2025-07-30,08:41:06.000,211,11053297,5605,0,1753864865,13175.973399459988,27616.914378750007,53320.38741552001 2025-07-30,08:41:07.000,211,11053273,5525,0,1753864866,13175.966663149993,31768.936538309994,53320.29658296001 2025-07-30,08:41:08.000,211,11053267,5325,0,1753864867,13175.966663149993,29462.270875799994,53320.35946704 2025-07-30,08:41:09.000,211,11053291,5405,0,1753864868,13175.966663149993,29462.334317970002,53320.33850568001 2025-07-30,08:41:10.000,211,11053299,5445,0,1753864869,13175.993608389988,26233.022128020006,53320.33850568001 2025-07-30,08:41:11.000,211,11053319,5565,0,1753864870,13175.939717909998,31769.084570039995,53320.28959584 2025-07-30,08:41:12.000,211,11053297,5645,0,1753864871,13175.986872079993,31769.112766560007,53320.34549280001 2025-07-30,08:41:13.000,211,11053264,5044,0,1753864872,13175.993608389988,32691.80863791,53320.29658296001 2025-07-30,08:41:14.000,211,11053278,5165,0,1753864873,13175.953190529988,28539.807625739995,53320.30357008 2025-07-30,08:41:15.000,211,11053316,5044,0,1753864874,13175.959926839998,29462.51759535,53320.33151856 2025-07-30,08:41:16.000,211,11053326,5125,0,1753864875,13175.966663149993,28539.793527479997,53320.35247992 2025-07-30,08:41:17.000,211,11053270,4045,0,1753864876,13175.966663149993,31307.944583699995,53320.35247992 2025-07-30,08:41:18.000,211,11053282,5044,0,1753864877,13175.980135769998,25771.839846899995,53320.33850568001 2025-07-30,08:41:19.000,211,11053209,5684,0,1753864878,13176.007081009993,29462.609234040006,53320.33151856 2025-07-30,08:41:20.000,211,11053285,5285,0,1753864879,13176.013817319988,31769.296043940005,53320.36645416001 2025-07-30,08:41:21.000,211,11053286,5044,0,1753864880,13176.034026249989,27617.231589600007,53320.34549280001 2025-07-30,08:41:22.000,211,11053307,5605,0,1753864881,13176.060971489998,27617.31617916,53320.42235112 2025-07-30,08:41:23.000,211,11053346,5005,0,1753864882,13176.047498869993,30846.691811280005,53320.38741552001 2025-07-30,08:41:24.000,211,11053267,5325,0,1753864883,13176.040762559998,32230.760290260005,53320.36645416001 2025-07-30,08:41:25.000,211,11053271,5325,0,1753864884,13176.040762559998,30385.403793210004,53320.373441280004 2025-07-30,08:41:26.000,211,11053282,4925,0,1753864885,13176.081180419998,31308.092615429996,53320.40138976 2025-07-30,08:41:27.000,211,11053306,4885,0,1753864886,13176.040762559998,31308.120811949993,53320.40138976 2025-07-30,08:41:28.000,211,11053288,5005,0,1753864887,13176.060971489998,32230.82373243,53320.40837688 2025-07-30,08:41:29.000,211,11053299,5605,0,1753864888,13176.034026249989,26233.473272339994,53320.35946704 2025-07-30,08:41:30.000,211,11053260,4925,0,1753864889,13176.067707799994,26233.452124949996,53320.36645416001 2025-07-30,08:41:31.000,211,11053252,5005,0,1753864890,13176.054235179989,25772.072468190003,53320.41536400001 2025-07-30,08:41:32.000,211,11053270,5085,0,1753864891,13176.067707799994,33153.59009508,53320.48523520001 2025-07-30,08:41:33.000,211,11053281,5365,0,1753864892,13176.094653039989,31769.620303920005,53320.492222320005 2025-07-30,08:41:34.000,211,11053235,5445,0,1753864893,13176.108125659994,30385.59411972,53320.47824808 2025-07-30,08:41:35.000,211,11053254,5005,0,1753864894,13176.155279829989,31769.648500440002,53320.48523520001 2025-07-30,08:41:36.000,211,11053268,5085,0,1753864895,13176.162016139999,29001.624328560007,53320.443312480005 2025-07-30,08:41:37.000,211,11053304,5085,0,1753864896,13176.128334589994,29924.376592949993,53320.5201708 2025-07-30,08:41:38.000,211,11053245,5725,0,1753864897,13176.148543519994,34076.448096420005,53320.47824808 2025-07-30,08:41:39.000,211,11053277,5405,0,1753864898,13176.148543519994,24849.67970943,53320.48523520001 2025-07-30,08:41:40.000,211,11053221,5525,0,1753864899,13176.17548875999,27156.352421069998,53320.45728672 2025-07-30,08:41:41.000,211,11053288,4885,0,1753864900,13176.162016139999,32692.471256129997,53320.47824808 2025-07-30,08:41:42.000,211,11053318,4885,0,1753864901,13176.182225069999,31308.459170190006,53320.48523520001 2025-07-30,08:41:43.000,211,11053253,5565,0,1753864902,13176.155279829989,27617.753225220004,53320.47824808 2025-07-30,08:41:44.000,211,11053264,5165,0,1753864903,13176.168752449994,31308.52261236,53320.52715792 2025-07-30,08:41:45.000,211,11053321,5405,0,1753864904,13176.162016139999,29924.45413338,53320.45728672 2025-07-30,08:41:46.000,211,11053332,5044,0,1753864905,13176.182225069999,26695.02915735,53320.47824808 2025-07-30,08:41:47.000,211,11053267,5445,0,1753864906,13176.182225069999,31769.859974339997,53320.47824808 2025-07-30,08:41:48.000,211,11053301,5325,0,1753864907,13176.182225069999,26233.72704102,53320.47824808 2025-07-30,08:41:49.000,211,11053271,5485,0,1753864908,13176.19569768999,32231.232581970005,53320.49920944 2025-07-30,08:41:50.000,211,11053230,5044,0,1753864909,13176.17548875999,30385.897232310002,53320.48523520001 2025-07-30,08:41:51.000,211,11053259,5445,0,1753864910,13176.21590661999,32231.204385449993,53320.50619656001 2025-07-30,08:41:52.000,211,11053300,5085,0,1753864911,13176.202433999999,26233.790483189994,53320.541132160004 2025-07-30,08:41:53.000,211,11053296,5005,0,1753864912,13176.19569768999,31308.586054529995,53320.53414504001 2025-07-30,08:41:54.000,211,11053254,4965,0,1753864913,13176.148543519994,30847.178201250004,53320.54811928 2025-07-30,08:41:55.000,211,11053244,5005,0,1753864914,13176.17548875999,27617.80961826,53320.50619656001 2025-07-30,08:41:56.000,211,11053294,5085,0,1753864915,13176.182225069999,25311.094611840002,53320.53414504001 2025-07-30,08:41:57.000,211,11053289,5365,0,1753864916,13176.168752449994,26233.832777970005,53320.541132160004 2025-07-30,08:41:58.000,211,11053285,5325,0,1753864917,13176.188961379994,30847.248692549998,53320.47824808 2025-07-30,08:41:59.000,211,11053290,4365,0,1753864918,13176.148543519994,33154.005993750005,53320.48523520001 2025-07-30,08:42:00.000,211,11053283,5684,0,1753864919,13176.162016139999,28079.210422410004,53320.51318368001 2025-07-30,08:42:01.000,211,11053308,5044,0,1753864920,13176.162016139999,31308.628349310005,53320.541132160004 2025-07-30,08:42:02.000,211,11053290,5085,0,1753864921,13176.148543519994,30385.967723609996,53320.51318368001 2025-07-30,08:42:03.000,211,11053304,5005,0,1753864922,13176.121598279999,32692.689779160006,53320.54811928 2025-07-30,08:42:04.000,211,11053280,5165,0,1753864923,13176.067707799994,32692.7461722,53320.55510640001 2025-07-30,08:42:05.000,211,11053268,5365,0,1753864924,13176.081180419998,28540.681717860003,53320.50619656001 2025-07-30,08:42:06.000,211,11053265,5605,0,1753864925,13176.054235179989,26695.268827770007,53320.53414504001 2025-07-30,08:42:07.000,211,11053270,5044,0,1753864926,13176.047498869993,29002.040227229998,53320.57606776 2025-07-30,08:42:08.000,211,11053211,5285,0,1753864927,13176.101389349998,36844.888166970006,53320.53414504001 2025-07-30,08:42:09.000,211,11053312,4445,0,1753864928,13176.108125659994,23465.92139217,53320.58305488001 2025-07-30,08:42:10.000,211,11053279,5525,0,1753864929,13176.101389349998,27618.091583460002,53320.54811928 2025-07-30,08:42:11.000,211,11053302,4885,0,1753864930,13176.141807209999,27156.711926699994,53320.60401624001 2025-07-30,08:42:12.000,211,11053300,5044,0,1753864931,13176.114861969989,29002.117767660005,53320.65292608001 2025-07-30,08:42:13.000,211,11053295,5565,0,1753864932,13176.074444109989,28079.464191089995,53320.611003360005 2025-07-30,08:42:14.000,211,11053246,4925,0,1753864933,13176.108125659994,30386.165099250007,53320.63895184 2025-07-30,08:42:15.000,211,11053272,5125,0,1753864934,13176.094653039989,29463.532670069995,53320.63895184 2025-07-30,08:42:16.000,211,11053250,4925,0,1753864935,13176.087916729994,29002.096620270007,53320.61799048 2025-07-30,08:42:17.000,211,11053259,5605,0,1753864936,13176.101389349998,29002.145964180003,53320.63895184 2025-07-30,08:42:18.000,211,11053311,5245,0,1753864937,13176.101389349998,29924.848884659994,53320.61799048 2025-07-30,08:42:19.000,211,11053259,5725,0,1753864938,13176.108125659994,31308.8609706,53320.611003360005 2025-07-30,08:42:20.000,211,11053315,5445,0,1753864939,13176.121598279999,27618.155025629996,53320.64593896 2025-07-30,08:42:21.000,211,11053295,5445,0,1753864940,13176.108125659994,23927.399736749998,53320.63895184 2025-07-30,08:42:22.000,211,11053269,4925,0,1753864941,13176.108125659994,28540.89319176,53320.57606776 2025-07-30,08:42:23.000,211,11053291,5445,0,1753864942,13176.114861969989,28079.534682390004,53320.590042 2025-07-30,08:42:24.000,211,11053288,5005,0,1753864943,13176.128334589994,30847.664591220004,53320.61799048 2025-07-30,08:42:25.000,211,11053279,5405,0,1753864944,13176.114861969989,29002.315143300002,53320.6249776 2025-07-30,08:42:26.000,211,11053321,5165,0,1753864945,13176.114861969989,28079.541731520003,53320.60401624001 2025-07-30,08:42:27.000,211,11053252,5125,0,1753864946,13176.135070899989,28079.598124559998,53320.64593896 2025-07-30,08:42:28.000,211,11053258,5085,0,1753864947,13176.128334589994,29924.989867259996,53320.64593896 2025-07-30,08:42:29.000,211,11053339,5405,0,1753864948,13176.114861969989,31309.058346239995,53320.63196472001 2025-07-30,08:42:30.000,211,11053319,5365,0,1753864949,13176.114861969989,28540.998928710003,53320.659913200005 2025-07-30,08:42:31.000,211,11053286,5044,0,1753864950,13176.101389349998,32231.78946324,53320.659913200005 2025-07-30,08:42:32.000,211,11053298,5165,0,1753864951,13176.101389349998,28079.7250089,53320.63895184 2025-07-30,08:42:33.000,211,11053302,5125,0,1753864952,13176.067707799994,34077.244648110005,53320.590042 2025-07-30,08:42:34.000,211,11053285,5405,0,1753864953,13176.087916729994,29002.434978510006,53320.70183592001 2025-07-30,08:42:35.000,211,11053298,5005,0,1753864954,13176.060971489998,27618.373548660005,53320.659913200005 2025-07-30,08:42:36.000,211,11053297,5485,0,1753864955,13176.087916729994,26234.403757499997,53320.68786168 2025-07-30,08:42:37.000,211,11053316,4925,0,1753864956,13176.081180419998,24389.047260449996,53320.659913200005 2025-07-30,08:42:38.000,211,11053290,4965,0,1753864957,13176.094653039989,31770.578985600005,53320.68786168 2025-07-30,08:42:39.000,211,11053280,4365,0,1753864958,13176.094653039989,30847.833770340003,53320.66690032 2025-07-30,08:42:40.000,211,11053264,5285,0,1753864959,13176.121598279999,28541.118763920007,53320.74375864 2025-07-30,08:42:41.000,211,11053346,4205,0,1753864960,13176.081180419998,24850.377573300007,53320.64593896 2025-07-30,08:42:42.000,211,11053267,5405,0,1753864961,13176.135070899989,28541.154009570004,53320.708823040004 2025-07-30,08:42:43.000,211,11053275,5765,0,1753864962,13176.141807209999,27157.12782537,53320.68087456001 2025-07-30,08:42:44.000,211,11053248,5205,0,1753864963,13176.128334589994,34077.32218854,53320.73677152 2025-07-30,08:42:45.000,211,11053273,5445,0,1753864964,13176.135070899989,27157.11372711,53320.72279728001 2025-07-30,08:42:46.000,211,11053290,5205,0,1753864965,13176.121598279999,25773.115739429995,53320.77170712001 2025-07-30,08:42:47.000,211,11053251,5485,0,1753864966,13176.141807209999,29925.229537680003,53320.73677152 2025-07-30,08:42:48.000,211,11053262,5044,0,1753864967,13176.148543519994,29002.540715459996,53320.729784400006 2025-07-30,08:42:49.000,211,11053358,5285,0,1753864968,13176.141807209999,26234.439003149993,53320.75773288 2025-07-30,08:42:50.000,211,11053248,5085,0,1753864969,13176.168752449994,32231.93749497,53320.74375864 2025-07-30,08:42:51.000,211,11053322,5044,0,1753864970,13176.135070899989,28541.224500869997,53320.708823040004 2025-07-30,08:42:52.000,211,11053283,5485,0,1753864971,13176.108125659994,28079.844844110004,53320.729784400006 2025-07-30,08:42:53.000,211,11053291,5845,0,1753864972,13176.081180419998,32231.958642359998,53320.75074576001 2025-07-30,08:42:54.000,211,11053285,5684,0,1753864973,13176.087916729994,28541.154009570004,53320.73677152 2025-07-30,08:42:55.000,211,11053257,4565,0,1753864974,13176.108125659994,27157.11372711,53320.74375864 2025-07-30,08:42:56.000,211,11053312,5205,0,1753864975,13176.108125659994,27618.500432999994,53320.78568136 2025-07-30,08:42:57.000,211,11053330,4365,0,1753864976,13176.094653039989,29002.519568069998,53320.76472 2025-07-30,08:42:58.000,211,11053288,4325,0,1753864977,13176.108125659994,29925.208390290005,53320.827604080005 2025-07-30,08:42:59.000,211,11053283,4965,0,1753864978,13176.074444109989,28079.851893240004,53320.778694240005 2025-07-30,08:43:00.000,211,11053318,4285,0,1753864979,13176.101389349998,33616.03417047,53320.79266848 2025-07-30,08:43:01.000,211,11053318,5285,0,1753864980,13176.060971489998,28079.89418802,53320.729784400006 2025-07-30,08:43:02.000,211,11053300,5005,0,1753864981,13176.047498869993,26695.882102079995,53320.75074576001 2025-07-30,08:43:03.000,211,11053355,5485,0,1753864982,13176.054235179989,27157.219464060006,53320.81362984 2025-07-30,08:43:04.000,211,11053281,5525,0,1753864983,13176.040762559998,29925.335274629993,53320.74375864 2025-07-30,08:43:05.000,211,11053267,4725,0,1753864984,13176.013817319988,29464.012010909995,53320.80664272 2025-07-30,08:43:06.000,211,11053316,5245,0,1753864985,13176.013817319988,29464.012010909995,53320.79266848 2025-07-30,08:43:07.000,211,11053331,5445,0,1753864986,13176.007081009993,34077.46317114,53320.78568136 2025-07-30,08:43:08.000,211,11053291,5565,0,1753864987,13175.986872079993,26695.931445990005,53320.75074576001 2025-07-30,08:43:09.000,211,11053321,5605,0,1753864988,13176.000344699998,27618.683710380006,53320.78568136 2025-07-30,08:43:10.000,211,11053245,5405,0,1753864989,13176.020553629998,28541.33728695,53320.78568136 2025-07-30,08:43:11.000,211,11053323,5325,0,1753864990,13175.986872079993,28079.978777580007,53320.80664272 2025-07-30,08:43:12.000,211,11053312,5044,0,1753864991,13176.000344699998,27618.613219079998,53320.73677152 2025-07-30,08:43:13.000,211,11053297,5645,0,1753864992,13175.986872079993,26695.966691640002,53320.8345912 2025-07-30,08:43:14.000,211,11053280,4685,0,1753864993,13175.959926839998,33154.85893848,53320.778694240005 2025-07-30,08:43:15.000,211,11053293,5405,0,1753864994,13176.013817319988,29925.363471150005,53320.80664272 2025-07-30,08:43:16.000,211,11053284,5085,0,1753864995,13175.973399459988,32693.521576500003,53320.79266848 2025-07-30,08:43:17.000,211,11053333,5125,0,1753864996,13175.939717909998,30386.785422689994,53320.778694240005 2025-07-30,08:43:18.000,211,11053258,5285,0,1753864997,13175.946454219993,29464.160042639996,53320.77170712001 2025-07-30,08:43:19.000,211,11053297,4605,0,1753864998,13175.939717909998,29925.476257229995,53320.75074576001 2025-07-30,08:43:20.000,211,11053300,4805,0,1753864999,13175.919508979998,31309.558834469994,53320.75074576001 2025-07-30,08:43:21.000,211,11053302,5005,0,1753865000,13175.953190529988,33154.887135,53320.74375864 2025-07-30,08:43:22.000,211,11053302,5085,0,1753865001,13175.899300049998,31309.558834469994,53320.72279728001 2025-07-30,08:43:23.000,211,11053298,5165,0,1753865002,13175.872354810002,25312.060342650002,53320.70183592001 2025-07-30,08:43:24.000,211,11053245,5405,0,1753865003,13175.858882189998,29925.497404620008,53320.72279728001 2025-07-30,08:43:25.000,211,11053242,4845,0,1753865004,13175.879091119998,27618.76829994,53320.70183592001 2025-07-30,08:43:26.000,211,11053287,5565,0,1753865005,13175.845409569993,28541.50646607,53320.70183592001 2025-07-30,08:43:27.000,211,11053293,5405,0,1753865006,13175.852145880002,30386.820668340006,53320.729784400006 2025-07-30,08:43:28.000,211,11053268,4885,0,1753865007,13175.825200639993,34077.63235026,53320.76472 2025-07-30,08:43:29.000,211,11053315,5805,0,1753865008,13175.838673259997,33616.30203741,53320.6948488 2025-07-30,08:43:30.000,211,11053229,5605,0,1753865009,13175.838673259997,30848.2003251,53320.67388744001 2025-07-30,08:43:31.000,211,11053308,5085,0,1753865010,13175.818464329997,30386.926405289996,53320.68786168 2025-07-30,08:43:32.000,211,11053286,5085,0,1753865011,13175.825200639993,27157.409790570004,53320.659913200005 2025-07-30,08:43:33.000,211,11053313,5365,0,1753865012,13175.818464329997,30386.87001225,53320.65292608001 2025-07-30,08:43:34.000,211,11053248,4925,0,1753865013,13175.811728020002,28541.428925639993,53320.63895184 2025-07-30,08:43:35.000,211,11053273,5405,0,1753865014,13175.798255399997,31770.846852539995,53320.63895184 2025-07-30,08:43:36.000,211,11053298,5325,0,1753865015,13175.791519090002,23927.963667150005,53320.59702912 2025-07-30,08:43:37.000,211,11053270,5005,0,1753865016,13175.804991709992,28541.457122160005,53320.61799048 2025-07-30,08:43:38.000,211,11053286,4885,0,1753865017,13175.744364919992,30386.89115964,53320.58305488001 2025-07-30,08:43:39.000,211,11053257,5525,0,1753865018,13175.778046469997,29464.152993509997,53320.63196472001 2025-07-30,08:43:40.000,211,11053257,5245,0,1753865019,13175.784782779992,34539.01200702001,53320.58305488001 2025-07-30,08:43:41.000,211,11053248,4765,0,1753865020,13175.757837539997,26234.706870089998,53320.60401624001 2025-07-30,08:43:42.000,211,11053251,5525,0,1753865021,13175.764573849992,33616.28793915,53320.611003360005 2025-07-30,08:43:43.000,211,11053253,5684,0,1753865022,13175.737628609997,23005.281894059997,53320.59702912 2025-07-30,08:43:44.000,211,11053252,5165,0,1753865023,13175.724155989992,26234.67162444,53320.57606776 2025-07-30,08:43:45.000,211,11053275,5565,0,1753865024,13175.730892300002,27618.74715255,53320.611003360005 2025-07-30,08:43:46.000,211,11053227,5445,0,1753865025,13175.724155989992,30848.158030320003,53320.590042 2025-07-30,08:43:47.000,211,11053301,5245,0,1753865026,13175.677001819997,29002.695796319997,53320.55510640001 2025-07-30,08:43:48.000,211,11053249,5405,0,1753865027,13175.643320269992,26696.037182939996,53320.60401624001 2025-07-30,08:43:49.000,211,11053220,5205,0,1753865028,13175.623111339992,26234.720968349997,53320.57606776 2025-07-30,08:43:50.000,211,11053278,5125,0,1753865029,13175.623111339992,29002.794484140002,53320.590042 2025-07-30,08:43:51.000,211,11053244,5125,0,1753865030,13175.602902409992,29925.476257229995,53320.59702912 2025-07-30,08:43:52.000,211,11053278,5165,0,1753865031,13175.575957169996,33616.224496979994,53320.59702912 2025-07-30,08:43:53.000,211,11053230,5245,0,1753865032,13175.555748239996,32693.500429110005,53320.53414504001 2025-07-30,08:43:54.000,211,11053308,5005,0,1753865033,13175.508594070001,28541.407778249995,53320.56908064 2025-07-30,08:43:55.000,211,11053277,5485,0,1753865034,13175.522066689991,27618.74010342,53320.56908064 2025-07-30,08:43:56.000,211,11053226,5205,0,1753865035,13175.522066689991,35000.31412335001,53320.63196472001 2025-07-30,08:43:57.000,211,11053318,4885,0,1753865036,13175.481648829991,29925.462158969996,53320.60401624001 2025-07-30,08:43:58.000,211,11053239,5605,0,1753865037,13175.481648829991,33154.93647891001,53320.60401624001 2025-07-30,08:43:59.000,211,11053263,5805,0,1753865038,13175.414285729996,27618.704857770004,53320.57606776 2025-07-30,08:44:00.000,211,11053312,5165,0,1753865039,13175.441230969991,26696.037182939996,53320.65292608001 2025-07-30,08:44:01.000,211,11053276,5125,0,1753865040,13175.454703589996,36384.333258419996,53320.61799048 2025-07-30,08:44:02.000,211,11053283,5365,0,1753865041,13175.42775835,30386.792471819994,53320.59702912 2025-07-30,08:44:03.000,211,11053256,4925,0,1753865042,13175.42775835,25312.010998740006,53320.64593896 2025-07-30,08:44:04.000,211,11053338,5365,0,1753865043,13175.40081310999,28541.478269550003,53320.65292608001 2025-07-30,08:44:05.000,211,11053299,5645,0,1753865044,13175.38734049,25312.018047870006,53320.562093520006 2025-07-30,08:44:06.000,211,11053282,5085,0,1753865045,13175.36713156,31309.572932730007,53320.51318368001 2025-07-30,08:44:07.000,211,11053292,5285,0,1753865046,13175.34692263,31770.867999930007,53320.562093520006 2025-07-30,08:44:08.000,211,11053288,4925,0,1753865047,13175.31997738999,32693.606166059995,53320.55510640001 2025-07-30,08:44:09.000,211,11053302,4965,0,1753865048,13175.36039524999,31309.530637949996,53320.56908064 2025-07-30,08:44:10.000,211,11053249,5605,0,1753865049,13175.36039524999,29002.83677892,53320.55510640001 2025-07-30,08:44:11.000,211,11053260,5005,0,1753865050,13175.34018631999,28080.105661919995,53320.56908064 2025-07-30,08:44:12.000,211,11053320,5085,0,1753865051,13175.34018631999,28541.5135152,53320.5201708 2025-07-30,08:44:13.000,211,11053293,5445,0,1753865052,13175.30650477,29925.560846790002,53320.562093520006 2025-07-30,08:44:14.000,211,11053245,5645,0,1753865053,13175.30650477,31770.973736879998,53320.47824808 2025-07-30,08:44:15.000,211,11053271,5684,0,1753865054,13175.272823219995,29002.857926309996,53320.48523520001 2025-07-30,08:44:16.000,211,11053265,5405,0,1753865055,13175.293032149995,31770.96668775,53320.5201708 2025-07-30,08:44:17.000,211,11053290,5325,0,1753865056,13175.272823219995,23466.72499299,53320.49920944 2025-07-30,08:44:18.000,211,11053279,5445,0,1753865057,13175.24587798,32693.7330504,53320.51318368001 2025-07-30,08:44:19.000,211,11053221,4805,0,1753865058,13175.22566905,28080.253693649996,53320.46427384001 2025-07-30,08:44:20.000,211,11053280,5165,0,1753865059,13175.232405359995,31309.763259240004,53320.46427384001 2025-07-30,08:44:21.000,211,11053315,5365,0,1753865060,13175.24587798,28080.303037560006,53320.46427384001 2025-07-30,08:44:22.000,211,11053254,5245,0,1753865061,13175.24587798,31309.763259240004,53320.45728672 2025-07-30,08:44:23.000,211,11053295,5485,0,1753865062,13175.22566905,27157.649460989996,53320.40837688 2025-07-30,08:44:24.000,211,11053280,4805,0,1753865063,13175.19872380999,27157.663559249995,53320.42235112 2025-07-30,08:44:25.000,211,11053272,5205,0,1753865064,13175.17851487999,31771.192259910007,53320.4502996 2025-07-30,08:44:26.000,211,11053263,5565,0,1753865065,13175.21893273999,25312.342307850005,53320.46427384001 2025-07-30,08:44:27.000,211,11053308,5165,0,1753865066,13175.23914166999,26235.052277459996,53320.42235112 2025-07-30,08:44:28.000,211,11053298,4965,0,1753865067,13175.232405359995,31309.911290970005,53320.42235112 2025-07-30,08:44:29.000,211,11053275,4805,0,1753865068,13175.23914166999,30848.573928989994,53320.35946704 2025-07-30,08:44:30.000,211,11053315,5805,0,1753865069,13175.20546012,29003.189235419995,53320.46427384001 2025-07-30,08:44:31.000,211,11053278,5044,0,1753865070,13175.16504226,27157.804541849997,53320.42933824 2025-07-30,08:44:32.000,211,11053206,5044,0,1753865071,13175.20546012,29464.568892180003,53320.443312480005 2025-07-30,08:44:33.000,211,11053307,5445,0,1753865072,13175.21893273999,35000.807562450005,53320.45728672 2025-07-30,08:44:34.000,211,11053285,5605,0,1753865073,13175.21893273999,31771.340291639994,53320.443312480005 2025-07-30,08:44:35.000,211,11053269,5405,0,1753865074,13175.151569639995,32694.127801680006,53320.35946704 2025-07-30,08:44:36.000,211,11053299,5605,0,1753865075,13175.151569639995,29464.695776520006,53320.394402640006 2025-07-30,08:44:37.000,211,11053300,5044,0,1753865076,13175.171778569995,30848.82769767,53320.42933824 2025-07-30,08:44:38.000,211,11053296,5205,0,1753865077,13175.17851487999,26696.664555509997,53320.42235112 2025-07-30,08:44:39.000,211,11053261,5165,0,1753865078,13175.17851487999,24389.97774561,53320.38741552001 2025-07-30,08:44:40.000,211,11053326,4925,0,1753865079,13175.171778569995,32232.952569689995,53320.42235112 2025-07-30,08:44:41.000,211,11053248,5005,0,1753865080,13175.16504226,29003.4430041,53320.38741552001 2025-07-30,08:44:42.000,211,11053321,5605,0,1753865081,13175.15830594999,28542.15498603,53320.41536400001 2025-07-30,08:44:43.000,211,11053309,5525,0,1753865082,13175.15830594999,29926.265759789996,53320.41536400001 2025-07-30,08:44:44.000,211,11053302,5085,0,1753865083,13175.191987499995,23467.35941469,53320.43632536001 2025-07-30,08:44:45.000,211,11053315,5645,0,1753865084,13175.18525119,22544.628297689997,53320.35946704 2025-07-30,08:44:46.000,211,11053276,5205,0,1753865085,13175.19872380999,31310.43292659,53320.47126096 2025-07-30,08:44:47.000,211,11053269,5365,0,1753865086,13175.20546012,28542.260722980005,53320.492222320005 2025-07-30,08:44:48.000,211,11053312,5005,0,1753865087,13175.17851487999,29465.012987370006,53320.51318368001 2025-07-30,08:44:49.000,211,11053360,4405,0,1753865088,13175.20546012,29003.675625389995,53320.45728672 2025-07-30,08:44:50.000,211,11053272,5285,0,1753865089,13175.191987499995,28080.965655780004,53320.47126096 2025-07-30,08:44:51.000,211,11053225,5645,0,1753865090,13175.22566905,31771.833730740007,53320.492222320005 2025-07-30,08:44:52.000,211,11053211,5525,0,1753865091,13175.22566905,31771.861927260004,53320.47126096 2025-07-30,08:44:53.000,211,11053228,5285,0,1753865092,13175.23914166999,28542.394656450007,53320.4502996 2025-07-30,08:44:54.000,211,11053232,5125,0,1753865093,13175.22566905,31310.545712670006,53320.4502996 2025-07-30,08:44:55.000,211,11053266,4925,0,1753865094,13175.232405359995,33155.97270102,53320.47824808 2025-07-30,08:44:56.000,211,11053235,5405,0,1753865095,13175.232405359995,30387.870988709998,53320.47126096 2025-07-30,08:44:57.000,211,11053244,5245,0,1753865096,13175.232405359995,26697.066355920004,53320.50619656001 2025-07-30,08:44:58.000,211,11053273,5605,0,1753865097,13175.21893273999,30849.257694600004,53320.46427384001 2025-07-30,08:44:59.000,211,11053096,4405,0,1753865098,13175.21893273999,26235.693748289996,53320.47126096 2025-07-30,08:45:00.000,211,11053230,4925,0,1753865099,13175.171778569995,31771.967664209995,53320.40138976 2025-07-30,08:45:01.000,211,11053238,4965,0,1753865100,13175.191987499995,27619.825669440004,53320.40138976 2025-07-30,08:45:02.000,211,11053196,4965,0,1753865101,13175.18525119,27619.86796422,53320.47824808 2025-07-30,08:45:03.000,211,11053235,5684,0,1753865102,13175.16504226,27158.55174963,53320.40138976 2025-07-30,08:45:04.000,211,11053205,5684,0,1753865103,13175.17851487999,32233.51650009,53320.4502996 2025-07-30,08:45:05.000,211,11053213,5485,0,1753865104,13175.18525119,29465.358394740004,53320.42933824 2025-07-30,08:45:06.000,211,11053216,4885,0,1753865105,13175.191987499995,24851.822644950007,53320.38741552001 2025-07-30,08:45:07.000,211,11053258,5125,0,1753865106,13175.17851487999,28542.704818169994,53320.43632536001 2025-07-30,08:45:08.000,211,11053257,5125,0,1753865107,13175.151569639995,29926.836739320002,53320.42235112 2025-07-30,08:45:09.000,211,11053163,4645,0,1753865108,13175.17851487999,32233.594040519994,53320.40837688 2025-07-30,08:45:10.000,211,11053252,5085,0,1753865109,13175.191987499995,29926.85788671,53320.38741552001 2025-07-30,08:45:11.000,211,11053203,5405,0,1753865110,13175.191987499995,26697.390615900003,53320.42933824 2025-07-30,08:45:12.000,211,11053285,5765,0,1753865111,13175.21893273999,24851.963627549994,53320.40138976 2025-07-30,08:45:13.000,211,11053207,5605,0,1753865112,13175.17851487999,27158.74912527,53320.38741552001 2025-07-30,08:45:14.000,211,11053252,4885,0,1753865113,13175.19872380999,25774.687695419998,53320.443312480005 2025-07-30,08:45:15.000,211,11053314,5085,0,1753865114,13175.18525119,28542.845800769996,53320.47126096 2025-07-30,08:45:16.000,211,11053290,5125,0,1753865115,13175.18525119,26697.468156329996,53320.373441280004 2025-07-30,08:45:17.000,211,11053265,5405,0,1753865116,13175.18525119,25313.3644317,53320.443312480005 2025-07-30,08:45:18.000,211,11053296,5085,0,1753865117,13175.18525119,33156.45204186,53320.4502996 2025-07-30,08:45:19.000,211,11053306,4925,0,1753865118,13175.191987499995,30388.378526069995,53320.42235112 2025-07-30,08:45:20.000,211,11053259,5445,0,1753865119,13175.191987499995,29465.626261679994,53320.47824808 2025-07-30,08:45:21.000,211,11053262,5085,0,1753865120,13175.191987499995,29465.668556460005,53320.47126096 2025-07-30,08:45:22.000,211,11053217,5485,0,1753865121,13175.15830594999,27620.269764630008,53320.52715792 2025-07-30,08:45:23.000,211,11053273,5565,0,1753865122,13175.17851487999,27620.262715499994,53320.443312480005 2025-07-30,08:45:24.000,211,11053266,5205,0,1753865123,13175.20546012,25774.892120189994,53320.47126096 2025-07-30,08:45:25.000,211,11053234,5005,0,1753865124,13175.20546012,31311.23652741,53320.47824808 2025-07-30,08:45:26.000,211,11053264,4925,0,1753865125,13175.191987499995,31311.25062567,53320.49920944 2025-07-30,08:45:27.000,211,11053245,5445,0,1753865126,13175.19872380999,33618.014976000006,53320.443312480005 2025-07-30,08:45:28.000,211,11053063,5485,0,1753865127,13175.24587798,26697.630286319996,53320.50619656001 2025-07-30,08:45:29.000,211,11053243,5405,0,1753865128,13175.232405359995,26236.321120859997,53320.40837688 2025-07-30,08:45:30.000,211,11053226,5005,0,1753865129,13175.25935059999,32234.02403745,53320.50619656001 2025-07-30,08:45:31.000,211,11053258,4885,0,1753865130,13175.212196429995,28543.198257270007,53320.42933824 2025-07-30,08:45:32.000,211,11053216,5285,0,1753865131,13175.19872380999,29004.535619250004,53320.51318368001 2025-07-30,08:45:33.000,211,11053352,5044,0,1753865132,13175.22566905,33156.818596619996,53320.46427384001 2025-07-30,08:45:34.000,211,11053265,5525,0,1753865133,13175.252614289995,28081.853846159996,53320.52715792 2025-07-30,08:45:35.000,211,11053310,5245,0,1753865134,13175.232405359995,28081.853846159996,53320.492222320005 2025-07-30,08:45:36.000,211,11053307,5325,0,1753865135,13175.23914166999,34079.52856623,53320.47824808 2025-07-30,08:45:37.000,211,11053269,5485,0,1753865136,13175.232405359995,26236.476201719997,53320.4502996 2025-07-30,08:45:38.000,211,11053305,5285,0,1753865137,13175.24587798,30388.716884309993,53320.46427384001 2025-07-30,08:45:39.000,211,11053265,5645,0,1753865138,13175.18525119,29465.985767310005,53320.443312480005 2025-07-30,08:45:40.000,211,11053218,4925,0,1753865139,13175.19872380999,32695.537627679994,53320.46427384001 2025-07-30,08:45:41.000,211,11053296,5205,0,1753865140,13175.212196429995,29927.400669719995,53320.45728672 2025-07-30,08:45:42.000,211,11053276,5044,0,1753865141,13175.212196429995,29004.662503590007,53320.4502996 2025-07-30,08:45:43.000,211,11053284,5285,0,1753865142,13175.22566905,26236.59603693,53320.52715792 2025-07-30,08:45:44.000,211,11053227,5245,0,1753865143,13175.21893273999,27159.35535045,53320.43632536001 2025-07-30,08:45:45.000,211,11053269,5445,0,1753865144,13175.171778569995,30850.167032369995,53320.46427384001 2025-07-30,08:45:46.000,211,11053290,5005,0,1753865145,13175.171778569995,25775.30801886,53320.51318368001 2025-07-30,08:45:47.000,211,11053300,4885,0,1753865146,13175.191987499995,29927.534603189997,53320.38741552001 2025-07-30,08:45:48.000,211,11053293,5485,0,1753865147,13175.17851487999,29927.49935754,53320.50619656001 2025-07-30,08:45:49.000,211,11053241,5044,0,1753865148,13175.18525119,27159.35535045,53320.4502996 2025-07-30,08:45:50.000,211,11053275,5205,0,1753865149,13175.17851487999,32695.685659409995,53320.47824808 2025-07-30,08:45:51.000,211,11053305,5565,0,1753865150,13175.20546012,30850.25867106,53320.47824808 2025-07-30,08:45:52.000,211,11053291,4725,0,1753865151,13175.20546012,31311.645376950008,53320.45728672 2025-07-30,08:45:53.000,211,11053309,5565,0,1753865152,13175.212196429995,29466.267732509994,53320.42235112 2025-07-30,08:45:54.000,211,11053256,5044,0,1753865153,13175.191987499995,29466.239535989997,53320.36645416001 2025-07-30,08:45:55.000,211,11053227,5525,0,1753865154,13175.21893273999,31773.060279359997,53320.46427384001 2025-07-30,08:45:56.000,211,11053158,4325,0,1753865155,13175.171778569995,29927.605094490005,53320.51318368001 2025-07-30,08:45:57.000,211,11053145,5525,0,1753865156,13175.23914166999,30388.96360386,53320.47824808 2025-07-30,08:45:58.000,211,11053234,4325,0,1753865157,13175.212196429995,25775.420804940004,53320.443312480005 2025-07-30,08:45:59.000,211,11053192,5405,0,1753865158,13175.26608691,31773.081426749995,53320.48523520001 2025-07-30,08:46:00.000,211,11053265,5565,0,1753865159,13175.23914166999,28543.642352459996,53320.46427384001 2025-07-30,08:46:01.000,211,11053257,5245,0,1753865160,13175.252614289995,28543.60005768,53320.48523520001 2025-07-30,08:46:02.000,211,11053281,5405,0,1753865161,13175.23914166999,26236.821609089995,53320.48523520001 2025-07-30,08:46:03.000,211,11053281,5605,0,1753865162,13175.252614289995,29466.36642033,53320.5201708 2025-07-30,08:46:04.000,211,11053271,5445,0,1753865163,13175.21893273999,26236.856854740006,53320.47126096 2025-07-30,08:46:05.000,211,11053277,5405,0,1753865164,13175.21893273999,29927.746077090007,53320.53414504001 2025-07-30,08:46:06.000,211,11053306,5205,0,1753865165,13175.17851487999,29005.036107480002,53320.52715792 2025-07-30,08:46:07.000,211,11053262,5085,0,1753865166,13175.15830594999,34079.99380881,53320.541132160004 2025-07-30,08:46:08.000,211,11053218,5085,0,1753865167,13175.171778569995,29466.387567719998,53320.5201708 2025-07-30,08:46:09.000,211,11053285,5485,0,1753865168,13175.16504226,25314.132786870003,53320.43632536001 2025-07-30,08:46:10.000,211,11053237,5725,0,1753865169,13175.13809701999,27159.637315650005,53320.49920944 2025-07-30,08:46:11.000,211,11053263,5405,0,1753865170,13175.13809701999,29466.486255540003,53320.53414504001 2025-07-30,08:46:12.000,211,11053247,5645,0,1753865171,13175.151569639995,24852.85181793,53320.53414504001 2025-07-30,08:46:13.000,211,11053271,5405,0,1753865172,13175.131360709995,29005.113647909995,53320.56908064 2025-07-30,08:46:14.000,211,11053258,5044,0,1753865173,13175.16504226,31773.328146300002,53320.58305488001 2025-07-30,08:46:15.000,211,11053283,5405,0,1753865174,13175.151569639995,30389.210323410007,53320.590042 2025-07-30,08:46:16.000,211,11053241,5684,0,1753865175,13175.13809701999,28082.45302221,53320.53414504001 2025-07-30,08:46:17.000,211,11053258,5125,0,1753865176,13175.14483333,31773.36339195,53320.45728672 2025-07-30,08:46:18.000,211,11053256,5005,0,1753865177,13175.15830594999,31312.06832475,53320.541132160004 2025-07-30,08:46:19.000,211,11053288,5205,0,1753865178,13175.131360709995,30850.75915929,53320.562093520006 2025-07-30,08:46:20.000,211,11053310,5044,0,1753865179,13175.131360709995,29928.006894899998,53320.55510640001 2025-07-30,08:46:21.000,211,11053280,5125,0,1753865180,13175.14483333,23930.353322220006,53320.58305488001 2025-07-30,08:46:22.000,211,11053254,4925,0,1753865181,13175.1246244,26237.216360370003,53320.53414504001 2025-07-30,08:46:23.000,211,11053273,5445,0,1753865182,13175.10441547,29466.711827699997,53320.67388744001 2025-07-30,08:46:24.000,211,11053240,4925,0,1753865183,13175.13809701999,28544.015956350006,53320.611003360005 2025-07-30,08:46:25.000,211,11053276,5085,0,1753865184,13175.18525119,22084.968628650007,53320.59702912 2025-07-30,08:46:26.000,211,11053245,5245,0,1753865185,13175.151569639995,28544.08644765,53320.59702912 2025-07-30,08:46:27.000,211,11053266,5245,0,1753865186,13175.171778569995,30389.59802556,53320.68087456001 2025-07-30,08:46:28.000,211,11053257,5525,0,1753865187,13175.16504226,25314.612127710003,53320.61799048 2025-07-30,08:46:29.000,211,11053224,5125,0,1753865188,13175.16504226,29466.888055949996,53320.659913200005 2025-07-30,08:46:30.000,211,11053253,5525,0,1753865189,13175.20546012,36387.286843890004,53320.68786168 2025-07-30,08:46:31.000,211,11053239,5684,0,1753865190,13175.18525119,29466.909203339994,53320.68087456001 2025-07-30,08:46:32.000,211,11053280,4845,0,1753865191,13175.19872380999,26237.441932529997,53320.68786168 2025-07-30,08:46:33.000,211,11053240,5205,0,1753865192,13175.212196429995,31312.406682989997,53320.65292608001 2025-07-30,08:46:34.000,211,11053301,5405,0,1753865193,13175.24587798,27621.510411509997,53320.67388744001 2025-07-30,08:46:35.000,211,11053262,4765,0,1753865194,13175.24587798,30389.75310642,53320.6948488 2025-07-30,08:46:36.000,211,11053277,5525,0,1753865195,13175.22566905,29928.401646180006,53320.729784400006 2025-07-30,08:46:37.000,211,11053222,4965,0,1753865196,13175.20546012,29467.064284199994,53320.79965560001 2025-07-30,08:46:38.000,211,11053157,5445,0,1753865197,13175.22566905,33158.03104698,53320.8345912 2025-07-30,08:46:39.000,211,11053218,4765,0,1753865198,13175.252614289995,31312.54766559,53320.80664272 2025-07-30,08:46:40.000,211,11053207,5445,0,1753865199,13175.22566905,31312.53356733,53320.80664272 2025-07-30,08:46:41.000,211,11053249,5605,0,1753865200,13175.24587798,32696.672537610008,53320.84856544001 2025-07-30,08:46:42.000,211,11053263,5405,0,1753865201,13175.27955952999,29005.8397083,53320.85555256 2025-07-30,08:46:43.000,211,11053242,5044,0,1753865202,13175.28629584,23008.101546060003,53320.897475280006 2025-07-30,08:46:44.000,211,11053174,5005,0,1753865203,13175.272823219995,29928.61312008,53320.876513920004 2025-07-30,08:46:45.000,211,11053202,5205,0,1753865204,13175.272823219995,28544.488248060006,53320.86952680001 2025-07-30,08:46:46.000,211,11053286,4845,0,1753865205,13175.25935059999,29467.212315929995,53320.827604080005 2025-07-30,08:46:47.000,211,11053282,5044,0,1753865206,13175.272823219995,26237.681602950004,53320.93241088 2025-07-30,08:46:48.000,211,11053309,5525,0,1753865207,13175.252614289995,34080.91019571001,53320.91843664001 2025-07-30,08:46:49.000,211,11053283,5605,0,1753865208,13175.21893273999,29005.924297859994,53320.95337224 2025-07-30,08:46:50.000,211,11053276,5205,0,1753865209,13175.25935059999,29928.655414859997,53320.98132072 2025-07-30,08:46:51.000,211,11053333,5525,0,1753865210,13175.24587798,35003.648361839994,53320.98132072 2025-07-30,08:46:52.000,211,11053291,5525,0,1753865211,13175.232405359995,32235.483207359997,53321.03023056 2025-07-30,08:46:53.000,211,11053328,5005,0,1753865212,13175.20546012,28544.495297190006,53320.9044624 2025-07-30,08:46:54.000,211,11053257,5605,0,1753865213,13175.20546012,29005.966592640005,53320.995294960005 2025-07-30,08:46:55.000,211,11053224,5285,0,1753865214,13175.15830594999,32696.834667600007,53321.00228208 2025-07-30,08:46:56.000,211,11053270,5285,0,1753865215,13175.20546012,31312.752090359994,53321.05817904001 2025-07-30,08:46:57.000,211,11053286,5125,0,1753865216,13175.15830594999,29928.718857030006,53321.02324344 2025-07-30,08:46:58.000,211,11053251,5565,0,1753865217,13175.191987499995,33158.29186478999,53321.03023056 2025-07-30,08:46:59.000,211,11053244,5365,0,1753865218,13175.15830594999,32235.525502139993,53321.0791404 2025-07-30,08:47:00.000,211,11053265,5405,0,1753865219,13175.13809701999,31312.85077818,53321.07215328 2025-07-30,08:47:01.000,211,11053248,4925,0,1753865220,13175.14483333,34542.44493333,53321.05817904001 2025-07-30,08:47:02.000,211,11053292,5005,0,1753865221,13175.13809701999,31312.907171219995,53321.05119192 2025-07-30,08:47:03.000,211,11053269,5405,0,1753865222,13175.131360709995,28083.40465476,53321.07215328 2025-07-30,08:47:04.000,211,11053190,5044,0,1753865223,13175.13809701999,28544.770213259995,53321.12106312 2025-07-30,08:47:05.000,211,11053277,5405,0,1753865224,13175.13809701999,28544.840704560003,53321.12106312 2025-07-30,08:47:06.000,211,11053306,4765,0,1753865225,13175.111151779995,26699.385519689997,53321.10708888001 2025-07-30,08:47:07.000,211,11053285,5525,0,1753865226,13175.1246244,25776.633255299996,53321.12106312 2025-07-30,08:47:08.000,211,11053297,5485,0,1753865227,13175.131360709995,30851.70374271,53321.08612752001 2025-07-30,08:47:09.000,211,11053124,5085,0,1753865228,13175.131360709995,29006.248557839994,53321.114076000005 2025-07-30,08:47:10.000,211,11053218,5005,0,1753865229,13175.15830594999,30851.71079184,53321.1490116 2025-07-30,08:47:11.000,211,11053171,5285,0,1753865230,13175.11788808999,28544.88299934,53321.14202448 2025-07-30,08:47:12.000,211,11053226,5044,0,1753865231,13175.111151779995,30851.746037489997,53321.13503736001 2025-07-30,08:47:13.000,211,11053259,5565,0,1753865232,13175.09767915999,32235.821565599996,53321.10010176 2025-07-30,08:47:14.000,211,11053274,5085,0,1753865233,13175.08420654,27160.849766009997,53321.162985840005 2025-07-30,08:47:15.000,211,11053267,5405,0,1753865234,13175.08420654,28083.552686490002,53321.12106312 2025-07-30,08:47:16.000,211,11053292,4965,0,1753865235,13175.07747022999,30851.731939229998,53321.22586992001 2025-07-30,08:47:17.000,211,11053233,5605,0,1753865236,13175.05726129999,25315.345237229994,53321.20490856001 2025-07-30,08:47:18.000,211,11053263,5565,0,1753865237,13175.05726129999,29467.698705899995,53321.20490856001 2025-07-30,08:47:19.000,211,11053239,5605,0,1753865238,13175.003370819999,29467.748049810005,53321.16997296 2025-07-30,08:47:20.000,211,11053232,5125,0,1753865239,13174.962952959999,33620.02397805,53321.12106312 2025-07-30,08:47:21.000,211,11053280,5125,0,1753865240,13174.956216649989,31313.16798903,53321.16997296 2025-07-30,08:47:22.000,211,11053228,4965,0,1753865241,13175.010107129994,27160.892060790007,53321.27477976001 2025-07-30,08:47:23.000,211,11053237,5445,0,1753865242,13174.983161889999,26699.547649679997,53321.25381840001 2025-07-30,08:47:24.000,211,11053252,4965,0,1753865243,13174.989898199994,34081.46707698,53321.288754 2025-07-30,08:47:25.000,211,11053247,5684,0,1753865244,13174.97642557999,30390.514412460005,53321.32368960001 2025-07-30,08:47:26.000,211,11053283,5405,0,1753865245,13174.936007719989,31774.63223535,53321.30272824001 2025-07-30,08:47:27.000,211,11053248,4925,0,1753865246,13174.909062479994,28083.771209519997,53321.31670248 2025-07-30,08:47:28.000,211,11053266,5085,0,1753865247,13174.882117239998,29006.50937565,53321.2188828 2025-07-30,08:47:29.000,211,11053292,4285,0,1753865248,13174.875380929989,34542.92427417,53321.232857040006 2025-07-30,08:47:30.000,211,11053215,5765,0,1753865249,13174.821490449998,29929.24754178,53321.232857040006 2025-07-30,08:47:31.000,211,11053210,5125,0,1753865250,13174.821490449998,26238.308975520005,53321.23984416 2025-07-30,08:47:32.000,211,11053233,5445,0,1753865251,13174.834963069989,29929.28278743,53321.281766880005 2025-07-30,08:47:33.000,211,11053239,5485,0,1753865252,13174.828226759993,24854.219349150007,53321.29574112 2025-07-30,08:47:34.000,211,11053227,5525,0,1753865253,13174.801281519998,28083.813504300007,53321.35163808001 2025-07-30,08:47:35.000,211,11053262,4965,0,1753865254,13174.781072589998,32236.138776449996,53321.31670248 2025-07-30,08:47:36.000,211,11053251,4765,0,1753865255,13174.720445799998,24392.959527600004,53321.288754 2025-07-30,08:47:37.000,211,11053295,5405,0,1753865256,13174.733918419988,33158.94743388001,53321.34465096001 2025-07-30,08:47:38.000,211,11053270,5285,0,1753865257,13174.713709489988,29467.9806711,53321.33766384 2025-07-30,08:47:39.000,211,11053296,4925,0,1753865258,13174.740654729998,25315.704742860005,53321.35163808001 2025-07-30,08:47:40.000,211,11053225,5405,0,1753865259,13174.693500560003,26699.801418360003,53321.288754 2025-07-30,08:47:41.000,211,11053265,5405,0,1753865260,13174.680027939998,31774.871905770007,53321.34465096001 2025-07-30,08:47:42.000,211,11053237,5645,0,1753865261,13174.659819009998,33620.31299238,53321.31670248 2025-07-30,08:47:43.000,211,11053231,5365,0,1753865262,13174.639610079998,29467.987720229998,53321.29574112 2025-07-30,08:47:44.000,211,11053264,4965,0,1753865263,13174.619401149997,30390.7117881,53321.35163808001 2025-07-30,08:47:45.000,211,11053266,5165,0,1753865264,13174.558774359997,32697.588924509997,53321.33766384 2025-07-30,08:47:46.000,211,11053278,4765,0,1753865265,13174.565510669992,29006.565768689994,53321.400547920006 2025-07-30,08:47:47.000,211,11053243,5445,0,1753865266,13174.585719599992,29468.072309790005,53321.43548352 2025-07-30,08:47:48.000,211,11053263,5605,0,1753865267,13174.558774359997,25315.697693730006,53321.35163808001 2025-07-30,08:47:49.000,211,11053267,5485,0,1753865268,13174.572246980002,30852.161936160002,53321.39356080001 2025-07-30,08:47:50.000,211,11053158,5085,0,1753865269,13174.578983289997,23931.636263880006,53321.400547920006 2025-07-30,08:47:51.000,211,11053267,5605,0,1753865270,13174.558774359997,29006.713800419995,53321.34465096001 2025-07-30,08:47:52.000,211,11053258,5085,0,1753865271,13174.565510669992,32697.645317550006,53321.39356080001 2025-07-30,08:47:53.000,211,11053257,5245,0,1753865272,13174.558774359997,31313.569789440007,53321.35163808001 2025-07-30,08:47:54.000,211,11053258,5085,0,1753865273,13174.565510669992,33620.40463107001,53321.39356080001 2025-07-30,08:47:55.000,211,11053268,5165,0,1753865274,13174.578983289997,31774.95649533,53321.38657368 2025-07-30,08:47:56.000,211,11053281,5485,0,1753865275,13174.572246980002,23008.9333434,53321.47041912001 2025-07-30,08:47:57.000,211,11053295,5485,0,1753865276,13174.605928529993,34543.12164981,53321.43548352 2025-07-30,08:47:58.000,211,11053262,4885,0,1753865277,13174.585719599992,32236.315004699994,53321.4284964 2025-07-30,08:47:59.000,211,11053311,5684,0,1753865278,13174.578983289997,29929.4167209,53321.47041912001 2025-07-30,08:48:00.000,211,11053304,4845,0,1753865279,13174.558774359997,28545.35529105,53321.47041912001 2025-07-30,08:48:01.000,211,11053167,5565,0,1753865280,13174.552038050002,28545.418733219994,53321.47740624 2025-07-30,08:48:02.000,211,11053308,4685,0,1753865281,13174.558774359997,24854.45197044,53321.512341839996 2025-07-30,08:48:03.000,211,11053309,5365,0,1753865282,13174.572246980002,27622.652370569995,53321.547277440004 2025-07-30,08:48:04.000,211,11053276,5044,0,1753865283,13174.592455910002,29468.10755544,53321.547277440004 2025-07-30,08:48:05.000,211,11053268,4965,0,1753865284,13174.612664840002,31313.590936830005,53321.58920016001 2025-07-30,08:48:06.000,211,11053312,5085,0,1753865285,13174.605928529993,27622.638272309996,53321.55426456 2025-07-30,08:48:07.000,211,11053294,5125,0,1753865286,13174.585719599992,29468.1216537,53321.55426456 2025-07-30,08:48:08.000,211,11053274,5165,0,1753865287,13174.592455910002,27161.27976294,53321.56125168001 2025-07-30,08:48:09.000,211,11053287,5605,0,1753865288,13174.592455910002,30852.232427459996,53321.58920016001 2025-07-30,08:48:10.000,211,11053249,5525,0,1753865289,13174.619401149997,30852.19013268,53321.61016152001 2025-07-30,08:48:11.000,211,11053230,5205,0,1753865290,13174.605928529993,28083.961536029994,53321.61016152001 2025-07-30,08:48:12.000,211,11053260,5005,0,1753865291,13174.552038050002,29929.395573510003,53321.55426456 2025-07-30,08:48:13.000,211,11053272,4805,0,1753865292,13174.619401149997,33620.34823803,53321.62413576 2025-07-30,08:48:14.000,211,11053283,5445,0,1753865293,13174.599192219997,27161.209271640008,53321.61016152001 2025-07-30,08:48:15.000,211,11053222,4845,0,1753865294,13174.605928529993,28545.284799750007,53321.59618728 2025-07-30,08:48:16.000,211,11053212,5285,0,1753865295,13174.599192219997,32236.25156253,53321.59618728 2025-07-30,08:48:17.000,211,11053230,5044,0,1753865296,13174.612664840002,27161.188124249995,53321.62413576 2025-07-30,08:48:18.000,211,11053270,4165,0,1753865297,13174.619401149997,29006.601014340005,53321.6031744 2025-07-30,08:48:19.000,211,11053241,5445,0,1753865298,13174.639610079998,29468.001818489996,53321.6730456 2025-07-30,08:48:20.000,211,11053270,5085,0,1753865299,13174.646346389993,28083.841700820005,53321.714968320004 2025-07-30,08:48:21.000,211,11053260,4365,0,1753865300,13174.680027939998,27161.025994259995,53321.62413576 2025-07-30,08:48:22.000,211,11053305,5245,0,1753865301,13174.666555319993,31313.414708580007,53321.70099408 2025-07-30,08:48:23.000,211,11053287,5684,0,1753865302,13174.686764249993,27622.43384754,53321.63811000001 2025-07-30,08:48:24.000,211,11053309,5365,0,1753865303,13174.666555319993,27622.42679841,53321.70099408 2025-07-30,08:48:25.000,211,11053303,5645,0,1753865304,13174.673291630002,27160.997797739998,53321.63811000001 2025-07-30,08:48:26.000,211,11053247,5605,0,1753865305,13174.700236869998,30390.55670724,53321.735929680006 2025-07-30,08:48:27.000,211,11053312,5245,0,1753865306,13174.686764249993,31774.63928448,53321.680032719996 2025-07-30,08:48:28.000,211,11053243,5525,0,1753865307,13174.680027939998,31774.611087960002,53321.69400696 2025-07-30,08:48:29.000,211,11053236,5205,0,1753865308,13174.639610079998,30851.894069219998,53321.75689104001 2025-07-30,08:48:30.000,211,11053305,5485,0,1753865309,13174.666555319993,32236.033039500006,53321.75689104001 2025-07-30,08:48:31.000,211,11053198,4325,0,1753865310,13174.666555319993,29006.389540439995,53321.70798120001 2025-07-30,08:48:32.000,211,11053248,5085,0,1753865311,13174.653082700002,29006.410687829994,53321.714968320004 2025-07-30,08:48:33.000,211,11053299,5365,0,1753865312,13174.666555319993,23469.953494529997,53321.77785240001 2025-07-30,08:48:34.000,211,11053248,5005,0,1753865313,13174.646346389993,26699.554698809996,53321.74990392 2025-07-30,08:48:35.000,211,11053263,5645,0,1753865314,13174.680027939998,31774.568793180006,53321.735929680006 2025-07-30,08:48:36.000,211,11053309,5605,0,1753865315,13174.666555319993,28544.946441509994,53321.79881376 2025-07-30,08:48:37.000,211,11053282,5044,0,1753865316,13174.686764249993,32235.892056900004,53321.75689104001 2025-07-30,08:48:38.000,211,11053266,5125,0,1753865317,13174.680027939998,32697.23646801,53321.75689104001 2025-07-30,08:48:39.000,211,11053245,5205,0,1753865318,13174.720445799998,29467.726902420007,53321.714968320004 2025-07-30,08:48:40.000,211,11053246,5005,0,1753865319,13174.680027939998,31313.132743380003,53321.76387816 2025-07-30,08:48:41.000,211,11053304,5165,0,1753865320,13174.693500560003,29929.057215270004,53321.79182664 2025-07-30,08:48:42.000,211,11053248,4965,0,1753865321,13174.727182109993,29929.057215270004,53321.784839520005 2025-07-30,08:48:43.000,211,11053258,4925,0,1753865322,13174.700236869998,31774.554694920007,53321.82676224001 2025-07-30,08:48:44.000,211,11053276,5005,0,1753865323,13174.686764249993,29467.719853290007,53321.80580088001 2025-07-30,08:48:45.000,211,11053253,5525,0,1753865324,13174.700236869998,32235.955499069998,53321.81977512 2025-07-30,08:48:46.000,211,11053293,5365,0,1753865325,13174.713709489988,29467.762148070004,53321.85471072001 2025-07-30,08:48:47.000,211,11053292,4845,0,1753865326,13174.733918419988,31774.589940570004,53321.76387816 2025-07-30,08:48:48.000,211,11053204,5125,0,1753865327,13174.754127349988,28545.02398194,53321.79881376 2025-07-30,08:48:49.000,211,11053304,4925,0,1753865328,13174.733918419988,29006.34019653,53321.81977512 2025-07-30,08:48:50.000,211,11053261,5445,0,1753865329,13174.781072589998,31313.18913642,53321.81977512 2025-07-30,08:48:51.000,211,11053235,5565,0,1753865330,13174.754127349988,25776.844729200006,53321.82676224001 2025-07-30,08:48:52.000,211,11053231,5485,0,1753865331,13174.733918419988,31313.224382069995,53321.81977512 2025-07-30,08:48:53.000,211,11053247,5605,0,1753865332,13174.740654729998,28545.059227589998,53321.833749360005 2025-07-30,08:48:54.000,211,11053253,5325,0,1753865333,13174.754127349988,22547.29286883,53321.86868496 2025-07-30,08:48:55.000,211,11053309,5605,0,1753865334,13174.727182109993,29467.776246330002,53321.86169784 2025-07-30,08:48:56.000,211,11053232,5205,0,1753865335,13174.720445799998,31774.582891440004,53321.86868496 2025-07-30,08:48:57.000,211,11053300,4965,0,1753865336,13174.727182109993,30851.85882357,53321.91060768 2025-07-30,08:48:58.000,211,11053268,5044,0,1753865337,13174.713709489988,26238.2102877,53321.89663344001 2025-07-30,08:48:59.000,211,11053266,5085,0,1753865338,13174.727182109993,29467.78329546,53321.89663344001 2025-07-30,08:49:00.000,211,11053088,4925,0,1753865339,13174.727182109993,30390.57785463,53321.86868496 2025-07-30,08:49:01.000,211,11053290,4925,0,1753865340,13174.713709489988,28545.04512933,53321.93855616 2025-07-30,08:49:02.000,211,11053283,5405,0,1753865341,13174.700236869998,30390.535559850003,53321.952530400005 2025-07-30,08:49:03.000,211,11053241,5565,0,1753865342,13174.680027939998,29467.776246330002,53321.85471072001 2025-07-30,08:49:04.000,211,11053229,5125,0,1753865343,13174.659819009998,26699.625190110004,53321.903620560006 2025-07-30,08:49:05.000,211,11053242,5044,0,1753865344,13174.659819009998,28083.686619960004,53321.89663344001 2025-07-30,08:49:06.000,211,11053267,5525,0,1753865345,13174.632873770002,33158.65841955,53321.903620560006 2025-07-30,08:49:07.000,211,11053238,4965,0,1753865346,13174.639610079998,30851.88702009,53321.89663344001 2025-07-30,08:49:08.000,211,11053286,5125,0,1753865347,13174.619401149997,29929.134755699997,53321.903620560006 2025-07-30,08:49:09.000,211,11053273,5565,0,1753865348,13174.632873770002,34542.825586349994,53321.93156904 2025-07-30,08:49:10.000,211,11053283,5325,0,1753865349,13174.578983289997,27160.927306440004,53321.9175948 2025-07-30,08:49:11.000,211,11053294,4925,0,1753865350,13174.585719599992,30390.493265070007,53321.92458192001 2025-07-30,08:49:12.000,211,11053276,4925,0,1753865351,13174.626137459993,25776.851778330005,53321.903620560006 2025-07-30,08:49:13.000,211,11053303,5445,0,1753865352,13174.639610079998,30390.55670724,53321.93855616 2025-07-30,08:49:14.000,211,11053289,5445,0,1753865353,13174.632873770002,33158.67956694,53321.88964632 2025-07-30,08:49:15.000,211,11053234,5044,0,1753865354,13174.626137459993,35004.162948330006,53321.91060768 2025-07-30,08:49:16.000,211,11053286,5125,0,1753865355,13174.626137459993,31313.32306989,53321.98047888 2025-07-30,08:49:17.000,211,11053224,4885,0,1753865356,13174.612664840002,34542.860832000006,53321.903620560006 2025-07-30,08:49:18.000,211,11053249,5325,0,1753865357,13174.612664840002,29929.212296130005,53321.88964632 2025-07-30,08:49:19.000,211,11053241,5605,0,1753865358,13174.585719599992,23931.438888239994,53321.882659200004 2025-07-30,08:49:20.000,211,11053264,5044,0,1753865359,13174.558774359997,28083.693669090004,53321.882659200004 2025-07-30,08:49:21.000,211,11053262,5125,0,1753865360,13174.552038050002,30851.908167479996,53321.89663344001 2025-07-30,08:49:22.000,211,11053279,5525,0,1753865361,13174.545301739992,28083.792356909995,53321.9175948 2025-07-30,08:49:23.000,211,11053292,5285,0,1753865362,13174.518356499997,30390.58490376,53321.903620560006 2025-07-30,08:49:24.000,211,11053267,5285,0,1753865363,13174.504883879992,29467.874934149993,53321.79881376 2025-07-30,08:49:25.000,211,11053252,5044,0,1753865364,13174.477938639997,29467.903130670005,53321.903620560006 2025-07-30,08:49:26.000,211,11053304,5085,0,1753865365,13174.444257089992,29929.240492650002,53321.87567208001 2025-07-30,08:49:27.000,211,11053278,5165,0,1753865366,13174.457729709997,30390.655395060006,53321.89663344001 2025-07-30,08:49:28.000,211,11053253,5565,0,1753865367,13174.397102919997,26699.68863228,53321.87567208001 2025-07-30,08:49:29.000,211,11053308,5285,0,1753865368,13174.390366610001,29929.26164004,53321.882659200004 2025-07-30,08:49:30.000,211,11053252,4925,0,1753865369,13174.356685059996,29467.95247458,53321.81977512 2025-07-30,08:49:31.000,211,11053226,5085,0,1753865370,13174.376893989996,29929.310983949996,53321.84073648 2025-07-30,08:49:32.000,211,11053273,5565,0,1753865371,13174.356685059996,31313.442905100004,53321.86868496 2025-07-30,08:49:33.000,211,11053216,5125,0,1753865372,13174.336476129996,27622.539584490005,53321.86169784 2025-07-30,08:49:34.000,211,11053331,5405,0,1753865373,13174.316267199996,30852.140788770004,53321.79182664 2025-07-30,08:49:35.000,211,11053243,5445,0,1753865374,13174.356685059996,31313.513396399998,53321.74990392 2025-07-30,08:49:36.000,211,11053267,5405,0,1753865375,13174.296058269996,28545.334143660002,53321.79182664 2025-07-30,08:49:37.000,211,11053291,5525,0,1753865376,13174.275849339996,32236.329102959993,53321.81977512 2025-07-30,08:49:38.000,211,11053312,4845,0,1753865377,13174.2489041,30390.89506548,53321.784839520005 2025-07-30,08:49:39.000,211,11053227,5684,0,1753865378,13174.242167789991,31774.991740979996,53321.784839520005 2025-07-30,08:49:40.000,211,11053281,5565,0,1753865379,13174.262376719991,28545.439880610007,53321.76387816 2025-07-30,08:49:41.000,211,11053321,5565,0,1753865380,13174.289321960001,27622.74400926,53321.77785240001 2025-07-30,08:49:42.000,211,11053265,5245,0,1753865381,13174.282585649991,23470.461031889994,53321.76387816 2025-07-30,08:49:43.000,211,11053274,5005,0,1753865382,13174.302794579991,33620.594957580004,53321.784839520005 2025-07-30,08:49:44.000,211,11053322,4885,0,1753865383,13174.262376719991,31775.196165750007,53321.77086528 2025-07-30,08:49:45.000,211,11053280,4845,0,1753865384,13174.296058269996,31775.196165750007,53321.74990392 2025-07-30,08:49:46.000,211,11053268,5085,0,1753865385,13174.262376719991,30852.535540049998,53321.76387816 2025-07-30,08:49:47.000,211,11053289,5445,0,1753865386,13174.275849339996,27161.540580750006,53321.784839520005 2025-07-30,08:49:48.000,211,11053316,5044,0,1753865387,13174.26911303,29007.094453440004,53321.784839520005 2025-07-30,08:49:49.000,211,11053276,5205,0,1753865388,13174.323003509991,35004.90310698,53321.812788 2025-07-30,08:49:50.000,211,11053099,5405,0,1753865389,13174.282585649991,26700.238464420006,53321.74990392 2025-07-30,08:49:51.000,211,11053278,5044,0,1753865390,13174.282585649991,26700.30895572,53321.75689104001 2025-07-30,08:49:52.000,211,11053258,5165,0,1753865391,13174.26911303,29007.193141259995,53321.75689104001 2025-07-30,08:49:53.000,211,11053272,5005,0,1753865392,13174.316267199996,26239.042085039997,53321.80580088001 2025-07-30,08:49:54.000,211,11053289,5445,0,1753865393,13174.336476129996,29468.643289319996,53321.82676224001 2025-07-30,08:49:55.000,211,11053291,5645,0,1753865394,13174.376893989996,32698.322034030003,53321.76387816 2025-07-30,08:49:56.000,211,11053273,5525,0,1753865395,13174.403839229992,29007.45395907,53321.80580088001 2025-07-30,08:49:57.000,211,11053234,4965,0,1753865396,13174.450993400002,28546.088400570006,53321.82676224001 2025-07-30,08:49:58.000,211,11053260,5205,0,1753865397,13174.477938639997,32698.51236054,53321.74990392 2025-07-30,08:49:59.000,211,11053231,4725,0,1753865398,13174.531829120002,23932.461012090003,53321.812788 2025-07-30,08:50:00.000,211,11053267,5205,0,1753865399,13174.558774359997,26239.373394149996,53321.79881376 2025-07-30,08:50:01.000,211,11053287,5565,0,1753865400,13174.612664840002,26700.78829656,53321.847723599996 2025-07-30,08:50:02.000,211,11053246,5165,0,1753865401,13174.626137459993,32237.294833770007,53321.84073648 2025-07-30,08:50:03.000,211,11053238,5044,0,1753865402,13174.700236869998,22087.097465910003,53321.85471072001 2025-07-30,08:50:04.000,211,11053286,5085,0,1753865403,13174.754127349988,29469.129679289996,53321.85471072001 2025-07-30,08:50:05.000,211,11053260,5044,0,1753865404,13174.787808899993,32237.3723742,53321.89663344001 2025-07-30,08:50:06.000,211,11053245,5525,0,1753865405,13174.821490449998,30853.332091739998,53321.86868496 2025-07-30,08:50:07.000,211,11053252,5205,0,1753865406,13174.814754139989,29930.600974739995,53321.89663344001 2025-07-30,08:50:08.000,211,11053237,5405,0,1753865407,13174.841699379998,28085.138740740003,53321.97349176001 2025-07-30,08:50:09.000,211,11053294,5085,0,1753865408,13174.895589859989,26239.606015440004,53321.92458192001 2025-07-30,08:50:10.000,211,11053269,5525,0,1753865409,13174.956216649989,32237.506307670003,53321.97349176001 2025-07-30,08:50:11.000,211,11053262,4885,0,1753865410,13174.969689269994,30392.044073669997,53321.97349176001 2025-07-30,08:50:12.000,211,11053299,5565,0,1753865411,13174.983161889999,27623.836624410003,53321.95951752 2025-07-30,08:50:13.000,211,11053255,5525,0,1753865412,13175.003370819999,26239.718801519994,53321.91060768 2025-07-30,08:50:14.000,211,11053267,5765,0,1753865413,13175.03705236999,31314.810436319996,53322.001440240005 2025-07-30,08:50:15.000,211,11053303,5325,0,1753865414,13175.04378868,26239.63421196,53321.97349176001 2025-07-30,08:50:16.000,211,11053224,5085,0,1753865415,13175.07747022999,26701.063212630004,53322.00842736 2025-07-30,08:50:17.000,211,11053281,5485,0,1753865416,13175.10441547,26239.676506739997,53322.02240160001 2025-07-30,08:50:18.000,211,11053254,4925,0,1753865417,13175.14483333,26239.746998040006,53322.06432432001 2025-07-30,08:50:19.000,211,11053293,5645,0,1753865418,13175.131360709995,33160.343161619996,53322.0573372 2025-07-30,08:50:20.000,211,11053255,5445,0,1753865419,13175.1246244,30392.065221059995,53322.071311440006 2025-07-30,08:50:21.000,211,11053276,5005,0,1753865420,13175.16504226,28546.553643150008,53322.07829856 2025-07-30,08:50:22.000,211,11053270,5085,0,1753865421,13175.15830594999,30392.00177889,53322.015414479996 2025-07-30,08:50:23.000,211,11053252,5005,0,1753865422,13175.16504226,30392.00177889,53322.09227280001 2025-07-30,08:50:24.000,211,11053238,5005,0,1753865423,13175.23914166999,28085.110544220006,53322.06432432001 2025-07-30,08:50:25.000,211,11053272,4765,0,1753865424,13175.21893273999,30392.01587715,53322.08528568 2025-07-30,08:50:26.000,211,11053247,5485,0,1753865425,13175.23914166999,30391.973582370003,53322.11323416001 2025-07-30,08:50:27.000,211,11053264,4965,0,1753865426,13175.26608691,26239.64126109,53322.13419552 2025-07-30,08:50:28.000,211,11053282,4845,0,1753865427,13175.26608691,29930.664416910004,53322.120221280005 2025-07-30,08:50:29.000,211,11053249,4885,0,1753865428,13175.3267137,27162.379427220003,53322.09227280001 2025-07-30,08:50:30.000,211,11053303,5285,0,1753865429,13175.31997738999,30853.31799348,53322.16214400001 2025-07-30,08:50:31.000,211,11053264,4685,0,1753865430,13175.3267137,32698.815473130002,53322.14118264001 2025-07-30,08:50:32.000,211,11053283,5525,0,1753865431,13175.34692263,28085.089396829993,53322.169131120005 2025-07-30,08:50:33.000,211,11053270,5125,0,1753865432,13175.333450009995,33160.15988424,53322.1970796 2025-07-30,08:50:34.000,211,11053244,5165,0,1753865433,13175.34018631999,28085.061200309996,53322.14816976 2025-07-30,08:50:35.000,211,11053230,5005,0,1753865434,13175.373867869996,30853.261600440004,53322.19009248001 2025-07-30,08:50:36.000,211,11053250,5044,0,1753865435,13175.414285729996,29469.129679289996,53322.21105384001 2025-07-30,08:50:37.000,211,11053315,5205,0,1753865436,13175.42775835,33621.51134447999,53322.169131120005 2025-07-30,08:50:38.000,211,11053254,4885,0,1753865437,13175.44796728,29930.459992140008,53322.21105384001 2025-07-30,08:50:39.000,211,11053258,5165,0,1753865438,13175.46817621,22548.477122669996,53322.22502808 2025-07-30,08:50:40.000,211,11053265,5485,0,1753865439,13175.46817621,30853.184060009997,53322.218040960004 2025-07-30,08:50:41.000,211,11053332,4965,0,1753865440,13175.495121449996,27623.575806599998,53322.218040960004 2025-07-30,08:50:42.000,211,11053305,5445,0,1753865441,13175.528803000001,28084.899070319996,53322.25297656 2025-07-30,08:50:43.000,211,11053264,4765,0,1753865442,13175.508594070001,30853.099470450004,53322.29489928 2025-07-30,08:50:44.000,211,11053232,5005,0,1753865443,13175.522066689991,26239.366345019997,53322.2669508 2025-07-30,08:50:45.000,211,11053274,5245,0,1753865444,13175.542275619991,29930.333107800005,53322.29489928 2025-07-30,08:50:46.000,211,11053310,5125,0,1753865445,13175.515330379996,28084.70874381,53322.30887352001 2025-07-30,08:50:47.000,211,11053263,5645,0,1753865446,13175.528803000001,27161.963528549997,53322.24598944 2025-07-30,08:50:48.000,211,11053279,5445,0,1753865447,13175.522066689991,28546.074302310008,53322.2669508 2025-07-30,08:50:49.000,211,11053260,4485,0,1753865448,13175.562484549991,32698.399574459996,53322.25297656 2025-07-30,08:50:50.000,211,11053289,5245,0,1753865449,13175.555748239996,28084.68759642,53322.28092504001 2025-07-30,08:50:51.000,211,11053276,5044,0,1753865450,13175.555748239996,33621.060200160005,53322.32983488001 2025-07-30,08:50:52.000,211,11053310,4925,0,1753865451,13175.555748239996,27623.25154662,53322.29489928 2025-07-30,08:50:53.000,211,11053250,5165,0,1753865452,13175.562484549991,36850.647306180006,53322.31586064 2025-07-30,08:50:54.000,211,11053175,5405,0,1753865453,13175.562484549991,28084.53956469,53322.35778336001 2025-07-30,08:50:55.000,211,11053235,5565,0,1753865454,13175.555748239996,30852.704719169997,53322.350796239996 2025-07-30,08:50:56.000,211,11053290,4965,0,1753865455,13175.562484549991,27623.096465759998,53322.3018864 2025-07-30,08:50:57.000,211,11053256,5044,0,1753865456,13175.542275619991,28545.83463189,53322.3018864 2025-07-30,08:50:58.000,211,11053289,5365,0,1753865457,13175.562484549991,27161.723858130004,53322.3018864 2025-07-30,08:50:59.000,211,11053310,4325,0,1753865458,13175.528803000001,27622.997777940007,53322.22502808 2025-07-30,08:51:00.000,211,11053231,5445,0,1753865459,13175.495121449996,29007.171993869997,53322.20406672 2025-07-30,08:51:01.000,211,11053226,5325,0,1753865460,13175.515330379996,28084.405631219997,53322.23201520001 2025-07-30,08:51:02.000,211,11053285,5405,0,1753865461,13175.495121449996,32236.7379525,53322.24598944 2025-07-30,08:51:03.000,211,11053271,5605,0,1753865462,13175.474912519996,29007.059207790007,53322.25996368001 2025-07-30,08:51:04.000,211,11053262,5125,0,1753865463,13175.44796728,28084.342189050003,53322.25996368001 2025-07-30,08:51:05.000,211,11053280,5085,0,1753865464,13175.42775835,31313.95749159,53322.169131120005 2025-07-30,08:51:06.000,211,11053258,4885,0,1753865465,13175.44796728,30391.169981550003,53322.218040960004 2025-07-30,08:51:07.000,211,11053240,5125,0,1753865466,13175.454703589996,29007.066256920007,53322.19009248001 2025-07-30,08:51:08.000,211,11053269,5445,0,1753865467,13175.46817621,29007.101502570004,53322.25297656 2025-07-30,08:51:09.000,211,11053302,5205,0,1753865468,13175.434494659996,31313.95749159,53322.11323416001 2025-07-30,08:51:10.000,211,11053250,5085,0,1753865469,13175.461439899991,27161.589924660002,53322.23201520001 2025-07-30,08:51:11.000,211,11053263,5445,0,1753865470,13175.46817621,25777.54259307,53322.25297656 2025-07-30,08:51:12.000,211,11053255,5525,0,1753865471,13175.495121449996,34543.509351960005,53322.17611824 2025-07-30,08:51:13.000,211,11053225,5645,0,1753865472,13175.46817621,29468.537552370006,53322.22502808 2025-07-30,08:51:14.000,211,11053251,5365,0,1753865473,13175.481648829991,32236.787296409995,53322.183105359996 2025-07-30,08:51:15.000,211,11053304,4965,0,1753865474,13175.48838514,33159.53251167,53322.16214400001 2025-07-30,08:51:16.000,211,11053270,5365,0,1753865475,13175.48838514,29007.15789561,53322.23201520001 2025-07-30,08:51:17.000,211,11053265,5525,0,1753865476,13175.495121449996,35466.36030417,53322.22502808 2025-07-30,08:51:18.000,211,11053309,5445,0,1753865477,13175.501857759991,31775.43583617,53322.3018864 2025-07-30,08:51:19.000,211,11053266,5085,0,1753865478,13175.48838514,26239.042085039997,53322.28092504001 2025-07-30,08:51:20.000,211,11053274,5165,0,1753865479,13175.48838514,31314.084375930004,53322.25996368001 2025-07-30,08:51:21.000,211,11053254,5005,0,1753865480,13175.481648829991,29007.214288649993,53322.2669508 2025-07-30,08:51:22.000,211,11053295,5765,0,1753865481,13175.515330379996,33621.03200363999,53322.239002320006 2025-07-30,08:51:23.000,211,11053289,5365,0,1753865482,13175.46817621,23470.827586650004,53322.218040960004 2025-07-30,08:51:24.000,211,11053248,5165,0,1753865483,13175.474912519996,29007.256583430004,53322.2669508 2025-07-30,08:51:25.000,211,11053291,5405,0,1753865484,13175.454703589996,29007.249534300005,53322.21105384001 2025-07-30,08:51:26.000,211,11053293,5565,0,1753865485,13175.495121449996,28084.581859469996,53322.21105384001 2025-07-30,08:51:27.000,211,11053288,5044,0,1753865486,13175.46817621,27161.857791600007,53322.16214400001 2025-07-30,08:51:28.000,211,11053277,5525,0,1753865487,13175.434494659996,26700.442889190002,53322.169131120005 2025-07-30,08:51:29.000,211,11053286,5085,0,1753865488,13175.461439899991,28546.060204049994,53322.169131120005 2025-07-30,08:51:30.000,211,11053256,5125,0,1753865489,13175.434494659996,28546.116597090004,53322.17611824 2025-07-30,08:51:31.000,211,11053267,5245,0,1753865490,13175.454703589996,28084.835628150002,53322.169131120005 2025-07-30,08:51:32.000,211,11053264,4965,0,1753865491,13175.40081310999,28546.187088389997,53322.17611824 2025-07-30,08:51:33.000,211,11053295,5525,0,1753865492,13175.40081310999,31314.46502895,53322.19009248001 2025-07-30,08:51:34.000,211,11053153,5645,0,1753865493,13175.373867869996,33621.398558400004,53322.1970796 2025-07-30,08:51:35.000,211,11053121,5485,0,1753865494,13175.38060417999,29007.63018732,53322.21105384001 2025-07-30,08:51:36.000,211,11053341,5245,0,1753865495,13175.36039524999,27623.646297900006,53322.19009248001 2025-07-30,08:51:37.000,211,11053285,5445,0,1753865496,13175.31997738999,31314.676502849994,53322.20406672 2025-07-30,08:51:38.000,211,11053249,5405,0,1753865497,13175.31997738999,31314.676502849994,53322.218040960004 2025-07-30,08:51:39.000,211,11053272,4325,0,1753865498,13175.333450009995,29007.883956000005,53322.22502808 2025-07-30,08:51:40.000,211,11053310,5085,0,1753865499,13175.31997738999,31776.105503519997,53322.218040960004 2025-07-30,08:51:41.000,211,11053270,4885,0,1753865500,13175.29976845999,29930.650318650005,53322.183105359996 2025-07-30,08:51:42.000,211,11053288,5205,0,1753865501,13175.27955952999,30853.45192695,53322.1970796 2025-07-30,08:51:43.000,211,11053272,5005,0,1753865502,13175.293032149995,28085.251526820008,53322.1970796 2025-07-30,08:51:44.000,211,11053255,5605,0,1753865503,13175.28629584,32699.069241809993,53322.15515688 2025-07-30,08:51:45.000,211,11053367,5445,0,1753865504,13175.28629584,27623.963508750006,53322.25297656 2025-07-30,08:51:46.000,211,11053305,5805,0,1753865505,13175.333450009995,32237.753027219995,53322.20406672 2025-07-30,08:51:47.000,211,11053231,5445,0,1753865506,13175.293032149995,26701.2676374,53322.1970796 2025-07-30,08:51:48.000,211,11053300,5205,0,1753865507,13175.34692263,32237.830567650002,53322.287912160005 2025-07-30,08:51:49.000,211,11053292,5245,0,1753865508,13175.36713156,29469.644265780007,53322.23201520001 2025-07-30,08:51:50.000,211,11053240,4925,0,1753865509,13175.373867869996,31315.275678899998,53322.25297656 2025-07-30,08:51:51.000,211,11053301,5645,0,1753865510,13175.333450009995,27162.830571540006,53322.25297656 2025-07-30,08:51:52.000,211,11053267,5405,0,1753865511,13175.34018631999,31315.26158064,53322.239002320006 2025-07-30,08:51:53.000,211,11053252,4965,0,1753865512,13175.313241079995,27624.308916120004,53322.24598944 2025-07-30,08:51:54.000,211,11053196,5125,0,1753865513,13175.313241079995,26701.620093899997,53322.25297656 2025-07-30,08:51:55.000,211,11053184,4845,0,1753865514,13175.313241079995,25317.481123620004,53322.218040960004 2025-07-30,08:51:56.000,211,11053219,5405,0,1753865515,13175.293032149995,30392.678495369997,53322.169131120005 2025-07-30,08:51:57.000,211,11053229,5365,0,1753865516,13175.293032149995,30854.037004740007,53322.239002320006 2025-07-30,08:51:58.000,211,11053200,4965,0,1753865517,13175.25935059999,22087.858771950006,53322.239002320006 2025-07-30,08:51:59.000,211,11053220,5245,0,1753865518,13175.21893273999,29469.912132719997,53322.28092504001 2025-07-30,08:52:00.000,211,11053214,5005,0,1753865519,13175.22566905,31315.494201930007,53322.24598944 2025-07-30,08:52:01.000,211,11053184,5165,0,1753865520,13175.191987499995,31315.458956279996,53322.3018864 2025-07-30,08:52:02.000,211,11053209,5405,0,1753865521,13175.21893273999,27163.027947180002,53322.3018864 2025-07-30,08:52:03.000,211,11053208,5005,0,1753865522,13175.232405359995,31776.937300859994,53322.22502808 2025-07-30,08:52:04.000,211,11053289,5565,0,1753865523,13175.17851487999,31315.494201930007,53322.183105359996 2025-07-30,08:52:05.000,211,11053239,5325,0,1753865524,13175.18525119,29470.081311839996,53322.287912160005 2025-07-30,08:52:06.000,211,11053250,4965,0,1753865525,13175.16504226,28085.942341560003,53322.39271896 2025-07-30,08:52:07.000,211,11053257,5365,0,1753865526,13175.18525119,30392.868821879994,53322.25297656 2025-07-30,08:52:08.000,211,11053248,4805,0,1753865527,13175.15830594999,29008.7298516,53322.32284776 2025-07-30,08:52:09.000,211,11053280,4165,0,1753865528,13175.151569639995,28547.314949189997,53322.32284776 2025-07-30,08:52:10.000,211,11053310,5285,0,1753865529,13175.14483333,25779.072254280007,53322.32284776 2025-07-30,08:52:11.000,211,11053294,5205,0,1753865530,13175.07747022999,29008.765097249998,53322.32284776 2025-07-30,08:52:12.000,211,11053281,5565,0,1753865531,13175.070733919994,29470.151803140005,53322.34380912 2025-07-30,08:52:13.000,211,11053285,5845,0,1753865532,13175.10441547,29931.531459899998,53322.31586064 2025-07-30,08:52:14.000,211,11053335,5485,0,1753865533,13175.070733919994,35468.08734102,53322.350796239996 2025-07-30,08:52:15.000,211,11053260,4805,0,1753865534,13175.04378868,28547.44183353,53322.24598944 2025-07-30,08:52:16.000,211,11053260,4965,0,1753865535,13175.04378868,34545.370322279996,53322.27393792 2025-07-30,08:52:17.000,211,11053301,5485,0,1753865536,13175.030316059994,30392.946362310002,53322.29489928 2025-07-30,08:52:18.000,211,11053331,5405,0,1753865537,13175.070733919994,29470.165901400003,53322.28092504001 2025-07-30,08:52:19.000,211,11053279,5565,0,1753865538,13175.01684343999,28547.498226569995,53322.30887352001 2025-07-30,08:52:20.000,211,11053267,5445,0,1753865539,13175.023579749999,31315.705675830002,53322.24598944 2025-07-30,08:52:21.000,211,11053342,5044,0,1753865540,13175.04378868,32699.901039150005,53322.2669508 2025-07-30,08:52:22.000,211,11053282,4845,0,1753865541,13175.03705236999,29470.179999660002,53322.28092504001 2025-07-30,08:52:23.000,211,11053350,5044,0,1753865542,13175.04378868,28086.104471550003,53322.287912160005 2025-07-30,08:52:24.000,211,11053299,5405,0,1753865543,13175.050524989994,30854.354215590007,53322.287912160005 2025-07-30,08:52:25.000,211,11053325,5525,0,1753865544,13175.04378868,27624.68252001,53322.29489928 2025-07-30,08:52:26.000,211,11053328,5285,0,1753865545,13175.06399761,29931.52441077,53322.31586064 2025-07-30,08:52:27.000,211,11053329,5405,0,1753865546,13175.10441547,28085.998734599998,53322.32983488001 2025-07-30,08:52:28.000,211,11053319,5405,0,1753865547,13175.07747022999,29470.151803140005,53322.3717576 2025-07-30,08:52:29.000,211,11053295,5525,0,1753865548,13175.08420654,31315.677479310005,53322.25297656 2025-07-30,08:52:30.000,211,11053325,5645,0,1753865549,13175.070733919994,28547.42068614,53322.30887352001 2025-07-30,08:52:31.000,211,11053308,4965,0,1753865550,13175.05726129999,28547.392489620004,53322.25297656 2025-07-30,08:52:32.000,211,11053312,4965,0,1753865551,13175.08420654,35468.10848841,53322.32284776 2025-07-30,08:52:33.000,211,11053236,5365,0,1753865552,13175.090942849994,30854.318969939995,53322.34380912 2025-07-30,08:52:34.000,211,11053224,5044,0,1753865553,13175.07747022999,28085.99168547,53322.3018864 2025-07-30,08:52:35.000,211,11053293,5605,0,1753865554,13175.070733919994,26701.873862580003,53322.34380912 2025-07-30,08:52:36.000,211,11053305,5285,0,1753865555,13175.050524989994,28086.083324160005,53322.37874472001 2025-07-30,08:52:37.000,211,11053267,5405,0,1753865556,13175.05726129999,27163.309912380006,53322.36477048 2025-07-30,08:52:38.000,211,11053326,5125,0,1753865557,13175.05726129999,27624.717765659996,53322.36477048 2025-07-30,08:52:39.000,211,11053237,5965,0,1753865558,13175.050524989994,26701.873862580003,53322.29489928 2025-07-30,08:52:40.000,211,11053306,4965,0,1753865559,13175.04378868,29470.179999660002,53322.36477048 2025-07-30,08:52:41.000,211,11053134,4925,0,1753865560,13175.03705236999,34545.426715320005,53322.34380912 2025-07-30,08:52:42.000,211,11053289,5365,0,1753865561,13175.070733919994,23933.666413319996,53322.3717576 2025-07-30,08:52:43.000,211,11053293,5485,0,1753865562,13175.04378868,33622.625107019994,53322.385731840004 2025-07-30,08:52:44.000,211,11053305,5325,0,1753865563,13175.08420654,32238.50728413,53322.350796239996 2025-07-30,08:52:45.000,211,11053312,4925,0,1753865564,13175.090942849994,29470.20819618,53322.36477048 2025-07-30,08:52:46.000,211,11053307,5445,0,1753865565,13175.10441547,31315.74797061,53322.385731840004 2025-07-30,08:52:47.000,211,11053295,5405,0,1753865566,13175.15830594999,32699.893990020006,53322.406693200006 2025-07-30,08:52:48.000,211,11053265,5445,0,1753865567,13175.15830594999,31315.776167129996,53322.37874472001 2025-07-30,08:52:49.000,211,11053246,4765,0,1753865568,13175.15830594999,29008.849686810005,53322.39271896 2025-07-30,08:52:50.000,211,11053246,5085,0,1753865569,13175.191987499995,30854.333068199994,53322.32284776 2025-07-30,08:52:51.000,211,11053237,5565,0,1753865570,13175.17851487999,30854.311920809996,53322.41368032 2025-07-30,08:52:52.000,211,11053247,5365,0,1753865571,13175.18525119,29931.566705549994,53322.350796239996 2025-07-30,08:52:53.000,211,11053224,5005,0,1753865572,13175.20546012,32238.472038480002,53322.3717576 2025-07-30,08:52:54.000,211,11053315,5445,0,1753865573,13175.20546012,27163.288764990008,53322.41368032 2025-07-30,08:52:55.000,211,11053312,4725,0,1753865574,13175.24587798,30392.932264050003,53322.46957728 2025-07-30,08:52:56.000,211,11053260,4885,0,1753865575,13175.26608691,29931.545558159996,53322.46259016 2025-07-30,08:52:57.000,211,11053283,5485,0,1753865576,13175.23914166999,29931.48916512,53322.49053864 2025-07-30,08:52:58.000,211,11053317,5565,0,1753865577,13175.25935059999,28547.364293100007,53322.49053864 2025-07-30,08:52:59.000,211,11053314,5125,0,1753865578,13175.26608691,30854.213232990005,53322.49053864 2025-07-30,08:53:00.000,211,11053276,4965,0,1753865579,13175.232405359995,32238.366301529997,53322.44861592001 2025-07-30,08:53:01.000,211,11053287,5365,0,1753865580,13175.23914166999,27624.555635669996,53322.49053864 2025-07-30,08:53:02.000,211,11053269,5525,0,1753865581,13175.212196429995,31315.550594970002,53322.504512880005 2025-07-30,08:53:03.000,211,11053286,4925,0,1753865582,13175.252614289995,27163.140733260007,53322.56040984 2025-07-30,08:53:04.000,211,11053258,4925,0,1753865583,13175.232405359995,31776.852711300002,53322.54643560001 2025-07-30,08:53:05.000,211,11053284,5085,0,1753865584,13175.232405359995,32699.6543196,53322.53944848 2025-07-30,08:53:06.000,211,11053288,5085,0,1753865585,13175.26608691,25317.572762309996,53322.53944848 2025-07-30,08:53:07.000,211,11053257,5405,0,1753865586,13175.272823219995,29008.546574220003,53322.553422720004 2025-07-30,08:53:08.000,211,11053255,5565,0,1753865587,13175.24587798,28547.202163110007,53322.574384080006 2025-07-30,08:53:09.000,211,11053244,5365,0,1753865588,13175.232405359995,33622.32904356001,53322.56739696001 2025-07-30,08:53:10.000,211,11053259,5405,0,1753865589,13175.23914166999,28547.216261370006,53322.59534544001 2025-07-30,08:53:11.000,211,11053233,5205,0,1753865590,13175.26608691,29469.940329239995,53322.54643560001 2025-07-30,08:53:12.000,211,11053245,5725,0,1753865591,13175.26608691,25317.488172750003,53322.623293920005 2025-07-30,08:53:13.000,211,11053296,5085,0,1753865592,13175.272823219995,26701.613044769998,53322.574384080006 2025-07-30,08:53:14.000,211,11053291,5405,0,1753865593,13175.27955952999,33160.90004289,53322.5813712 2025-07-30,08:53:15.000,211,11053278,5165,0,1753865594,13175.293032149995,26701.58484825,53322.58835832 2025-07-30,08:53:16.000,211,11053244,5285,0,1753865595,13175.252614289995,31315.40256324,53322.56040984 2025-07-30,08:53:17.000,211,11053249,5405,0,1753865596,13175.293032149995,28547.11052442,53322.5813712 2025-07-30,08:53:18.000,211,11053270,4845,0,1753865597,13175.26608691,31776.739925219998,53322.63726816 2025-07-30,08:53:19.000,211,11053248,4325,0,1753865598,13175.28629584,27162.992701530005,53322.623293920005 2025-07-30,08:53:20.000,211,11053244,4965,0,1753865599,13175.293032149995,25778.860780379997,53322.65822952 2025-07-30,08:53:21.000,211,11053300,5085,0,1753865600,13175.30650477,31776.775170869994,53322.672203760005 2025-07-30,08:53:22.000,211,11053280,5165,0,1753865601,13175.27955952999,27162.992701530005,53322.67919088 2025-07-30,08:53:23.000,211,11053252,5044,0,1753865602,13175.31997738999,27162.964505009993,53322.70713936 2025-07-30,08:53:24.000,211,11053278,5165,0,1753865603,13175.3267137,31776.746974349997,53322.63726816 2025-07-30,08:53:25.000,211,11053270,4925,0,1753865604,13175.3267137,30392.558660159993,53322.71412648001 2025-07-30,08:53:26.000,211,11053287,5485,0,1753865605,13175.29976845999,30392.608004070004,53322.76303632001 2025-07-30,08:53:27.000,211,11053273,5245,0,1753865606,13175.34692263,36851.83860915,53322.71412648001 2025-07-30,08:53:28.000,211,11053255,5165,0,1753865607,13175.333450009995,25317.36833754,53322.70713936 2025-07-30,08:53:29.000,211,11053255,5525,0,1753865608,13175.3267137,33622.145766179994,53322.7560492 2025-07-30,08:53:30.000,211,11053279,5485,0,1753865609,13175.313241079995,31776.683532180003,53322.721113600004 2025-07-30,08:53:31.000,211,11053290,5365,0,1753865610,13175.34692263,35467.6361967,53322.72810072 2025-07-30,08:53:32.000,211,11053257,5765,0,1753865611,13175.353658939996,28085.561688539994,53322.72810072 2025-07-30,08:53:33.000,211,11053261,5605,0,1753865612,13175.313241079995,29008.313952929995,53322.623293920005 2025-07-30,08:53:34.000,211,11053246,5044,0,1753865613,13175.34692263,31315.191089340005,53322.74906208 2025-07-30,08:53:35.000,211,11053276,5125,0,1753865614,13175.3267137,28085.547590279995,53322.70015224 2025-07-30,08:53:36.000,211,11053292,5125,0,1753865615,13175.34692263,26240.050110630007,53322.742074960006 2025-07-30,08:53:37.000,211,11053261,5365,0,1753865616,13175.29976845999,29008.236412500002,53322.72810072 2025-07-30,08:53:38.000,211,11053246,5005,0,1753865617,13175.29976845999,29469.594921869997,53322.77701056 2025-07-30,08:53:39.000,211,11053245,4805,0,1753865618,13175.26608691,30853.726843020006,53322.70713936 2025-07-30,08:53:40.000,211,11053280,5125,0,1753865619,13175.272823219995,30853.719793890006,53322.72810072 2025-07-30,08:53:41.000,211,11053292,5205,0,1753865620,13175.232405359995,30392.32603887,53322.79797192 2025-07-30,08:53:42.000,211,11053242,4925,0,1753865621,13175.22566905,30392.333088,53322.72810072 2025-07-30,08:53:43.000,211,11053274,5125,0,1753865622,13175.21893273999,30392.283744090004,53322.74906208 2025-07-30,08:53:44.000,211,11053236,5044,0,1753865623,13175.212196429995,29008.137724679997,53322.76303632001 2025-07-30,08:53:45.000,211,11053268,4965,0,1753865624,13175.171778569995,28546.772166180002,53322.77002344 2025-07-30,08:53:46.000,211,11053273,5605,0,1753865625,13175.111151779995,26701.28878479,53322.74906208 2025-07-30,08:53:47.000,211,11053226,4885,0,1753865626,13175.14483333,28085.364312899997,53322.721113600004 2025-07-30,08:53:48.000,211,11053273,5684,0,1753865627,13175.14483333,29930.86884168,53322.80495904 2025-07-30,08:53:49.000,211,11053286,4645,0,1753865628,13175.11788808999,28546.79331357,53322.74906208 2025-07-30,08:53:50.000,211,11053115,5605,0,1753865629,13175.09767915999,30853.61405694,53322.78399768001 2025-07-30,08:53:51.000,211,11053292,4125,0,1753865630,13175.090942849994,24855.763108619998,53322.79797192 2025-07-30,08:53:52.000,211,11053231,5405,0,1753865631,13175.090942849994,27162.647294160008,53322.73508784001 2025-07-30,08:53:53.000,211,11053268,4925,0,1753865632,13175.111151779995,27162.59090112,53322.742074960006 2025-07-30,08:53:54.000,211,11053222,5044,0,1753865633,13175.111151779995,29008.060184250004,53322.79797192 2025-07-30,08:53:55.000,211,11053296,5205,0,1753865634,13175.07747022999,28085.258575950007,53322.790984800005 2025-07-30,08:53:56.000,211,11053271,5805,0,1753865635,13175.06399761,30392.18505627,53322.74906208 2025-07-30,08:53:57.000,211,11053289,5485,0,1753865636,13175.090942849994,29469.439841009997,53322.77002344 2025-07-30,08:53:58.000,211,11053294,5005,0,1753865637,13175.06399761,27623.900066579998,53322.73508784001 2025-07-30,08:53:59.000,211,11053221,5445,0,1753865638,13175.06399761,27623.794329630007,53322.7560492 2025-07-30,08:54:00.000,211,11053281,5405,0,1753865639,13175.050524989994,29930.657367780004,53322.71412648001 2025-07-30,08:54:01.000,211,11053260,5165,0,1753865640,13175.050524989994,29007.912152520003,53322.74906208 2025-07-30,08:54:02.000,211,11053262,5085,0,1753865641,13175.050524989994,27623.808427890006,53322.81893328 2025-07-30,08:54:03.000,211,11053297,5684,0,1753865642,13175.023579749999,34544.425738859994,53322.70713936 2025-07-30,08:54:04.000,211,11053237,5645,0,1753865643,13175.050524989994,30391.952434980005,53322.67919088 2025-07-30,08:54:05.000,211,11053246,5005,0,1753865644,13175.010107129994,30392.00882802,53322.66521664001 2025-07-30,08:54:06.000,211,11053248,5044,0,1753865645,13174.99663450999,26701.035016110007,53322.67919088 2025-07-30,08:54:07.000,211,11053266,5085,0,1753865646,13175.003370819999,31314.803387189997,53322.7560492 2025-07-30,08:54:08.000,211,11053270,5205,0,1753865647,13174.99663450999,25316.860800180002,53322.7560492 2025-07-30,08:54:09.000,211,11053333,5645,0,1753865648,13174.99663450999,29930.586876479996,53322.73508784001 2025-07-30,08:54:10.000,211,11053230,4725,0,1753865649,13174.97642557999,29469.221317980002,53322.70015224 2025-07-30,08:54:11.000,211,11053252,5005,0,1753865650,13174.962952959999,25316.853751050003,53322.70713936 2025-07-30,08:54:12.000,211,11053303,5565,0,1753865651,13174.929271409994,30853.339140869997,53322.61630680001 2025-07-30,08:54:13.000,211,11053299,5684,0,1753865652,13174.929271409994,31776.07025787,53322.64425528001 2025-07-30,08:54:14.000,211,11053265,5605,0,1753865653,13174.929271409994,28546.426758810005,53322.70015224 2025-07-30,08:54:15.000,211,11053269,5605,0,1753865654,13174.929271409994,27162.25254288,53322.74906208 2025-07-30,08:54:16.000,211,11053289,5605,0,1753865655,13174.929271409994,28546.46200446,53322.72810072 2025-07-30,08:54:17.000,211,11053264,4925,0,1753865656,13174.888853549994,29469.179023200006,53322.61630680001 2025-07-30,08:54:18.000,211,11053281,5605,0,1753865657,13174.875380929989,32698.780227480005,53322.742074960006 2025-07-30,08:54:19.000,211,11053239,4525,0,1753865658,13174.814754139989,29007.855759480008,53322.686177999996 2025-07-30,08:54:20.000,211,11053265,5365,0,1753865659,13174.841699379998,29930.593925609995,53322.67919088 2025-07-30,08:54:21.000,211,11053250,4965,0,1753865660,13174.848435689993,26239.584868050006,53322.672203760005 2025-07-30,08:54:22.000,211,11053128,4925,0,1753865661,13174.861908309998,30391.973582370003,53322.721113600004 2025-07-30,08:54:23.000,211,11053297,5565,0,1753865662,13174.834963069989,29930.600974739995,53322.67919088 2025-07-30,08:54:24.000,211,11053267,5445,0,1753865663,13174.848435689993,27162.301886789995,53322.6512424 2025-07-30,08:54:25.000,211,11053251,5485,0,1753865664,13174.841699379998,31776.119601779996,53322.67919088 2025-07-30,08:54:26.000,211,11053300,4965,0,1753865665,13174.814754139989,31314.690601110007,53322.623293920005 2025-07-30,08:54:27.000,211,11053278,5125,0,1753865666,13174.794545209988,33160.22332641001,53322.623293920005 2025-07-30,08:54:28.000,211,11053312,5165,0,1753865667,13174.794545209988,25316.846701920003,53322.623293920005 2025-07-30,08:54:29.000,211,11053283,4725,0,1753865668,13174.767599969993,31776.077307,53322.61630680001 2025-07-30,08:54:30.000,211,11053251,5405,0,1753865669,13174.747391039993,27162.294837659996,53322.63726816 2025-07-30,08:54:31.000,211,11053285,5565,0,1753865670,13174.760863659998,35467.05816804001,53322.574384080006 2025-07-30,08:54:32.000,211,11053288,5125,0,1753865671,13174.713709489988,32698.82957139,53322.60233256 2025-07-30,08:54:33.000,211,11053274,5165,0,1753865672,13174.706973179993,27162.26664114,53322.59534544001 2025-07-30,08:54:34.000,211,11053256,5285,0,1753865673,13174.727182109993,27623.660396160005,53322.5813712 2025-07-30,08:54:35.000,211,11053240,5044,0,1753865674,13174.733918419988,30391.945385850006,53322.59534544001 2025-07-30,08:54:36.000,211,11053295,5405,0,1753865675,13174.693500560003,29930.55867996,53322.553422720004 2025-07-30,08:54:37.000,211,11053287,5525,0,1753865676,13174.720445799998,29930.509336050003,53322.53944848 2025-07-30,08:54:38.000,211,11053268,4965,0,1753865677,13174.700236869998,33621.58183578,53322.553422720004 2025-07-30,08:54:39.000,211,11053242,5445,0,1753865678,13174.747391039993,30853.28979696,53322.56040984 2025-07-30,08:54:40.000,211,11053282,4365,0,1753865679,13174.727182109993,30391.896041939995,53322.56739696001 2025-07-30,08:54:41.000,211,11053283,5285,0,1753865680,13174.733918419988,33160.202179019994,53322.58835832 2025-07-30,08:54:42.000,211,11053161,5525,0,1753865681,13174.720445799998,31314.711748500005,53322.60233256 2025-07-30,08:54:43.000,211,11053295,5405,0,1753865682,13174.693500560003,33160.26562119,53322.58835832 2025-07-30,08:54:44.000,211,11053256,3924,0,1753865683,13174.700236869998,27162.330083310007,53322.553422720004 2025-07-30,08:54:45.000,211,11053255,5445,0,1753865684,13174.700236869998,29469.284760149996,53322.58835832 2025-07-30,08:54:46.000,211,11053300,5205,0,1753865685,13174.653082700002,28546.553643150008,53322.518487119996 2025-07-30,08:54:47.000,211,11053305,5365,0,1753865686,13174.673291630002,25316.980635390006,53322.58835832 2025-07-30,08:54:48.000,211,11053284,4965,0,1753865687,13174.626137459993,27623.836624410003,53322.59534544001 2025-07-30,08:54:49.000,211,11053275,4765,0,1753865688,13174.605928529993,27623.843673540003,53322.59534544001 2025-07-30,08:54:50.000,211,11053226,4925,0,1753865689,13174.639610079998,22087.344185459995,53322.59534544001 2025-07-30,08:54:51.000,211,11053322,4125,0,1753865690,13174.612664840002,29469.40459536,53322.56739696001 2025-07-30,08:54:52.000,211,11053254,5285,0,1753865691,13174.646346389993,29469.439841009997,53322.574384080006 2025-07-30,08:54:53.000,211,11053337,4565,0,1753865692,13174.619401149997,30392.128663230003,53322.60233256 2025-07-30,08:54:54.000,211,11053283,5405,0,1753865693,13174.619401149997,30392.15685975,53322.553422720004 2025-07-30,08:54:55.000,211,11053312,4325,0,1753865694,13174.599192219997,23932.933303800004,53322.59534544001 2025-07-30,08:54:56.000,211,11053254,4525,0,1753865695,13174.626137459993,29008.123626419998,53322.59534544001 2025-07-30,08:54:57.000,211,11053267,4685,0,1753865696,13174.653082700002,31315.014861090007,53322.61630680001 2025-07-30,08:54:58.000,211,11053295,5485,0,1753865697,13174.653082700002,24855.791305139996,53322.574384080006 2025-07-30,08:54:59.000,211,11053282,5325,0,1753865698,13174.659819009998,31776.40861611,53322.623293920005 2025-07-30,08:55:00.000,211,11053270,5365,0,1753865699,13174.639610079998,27624.076294829996,53322.518487119996 2025-07-30,08:55:01.000,211,11053300,5005,0,1753865700,13174.646346389993,32237.901058949996,53322.553422720004 2025-07-30,08:55:02.000,211,11053305,5485,0,1753865701,13174.626137459993,29469.616069259995,53322.553422720004 2025-07-30,08:55:03.000,211,11053313,5365,0,1753865702,13174.626137459993,31776.55664784,53322.623293920005 2025-07-30,08:55:04.000,211,11053321,5605,0,1753865703,13174.632873770002,30392.424726690006,53322.574384080006 2025-07-30,08:55:05.000,211,11053267,5765,0,1753865704,13174.639610079998,30853.78323606,53322.56040984 2025-07-30,08:55:06.000,211,11053265,5645,0,1753865705,13174.639610079998,31776.54959871,53322.574384080006 2025-07-30,08:55:07.000,211,11053227,5405,0,1753865706,13174.639610079998,29931.0380208,53322.623293920005 2025-07-30,08:55:08.000,211,11053257,5485,0,1753865707,13174.659819009998,30853.818481709997,53322.59534544001 2025-07-30,08:55:09.000,211,11053307,5725,0,1753865708,13174.632873770002,33622.025930970005,53322.5813712 2025-07-30,08:55:10.000,211,11053269,5525,0,1753865709,13174.680027939998,31776.54254958,53322.623293920005 2025-07-30,08:55:11.000,211,11053271,5245,0,1753865710,13174.680027939998,29008.321002059994,53322.623293920005 2025-07-30,08:55:12.000,211,11053270,5245,0,1753865711,13174.639610079998,28085.603983320005,53322.623293920005 2025-07-30,08:55:13.000,211,11053275,5725,0,1753865712,13174.673291630002,29931.087364709994,53322.672203760005 2025-07-30,08:55:14.000,211,11053303,5565,0,1753865713,13174.626137459993,26701.401570870003,53322.60233256 2025-07-30,08:55:15.000,211,11053263,5205,0,1753865714,13174.632873770002,26701.486160429995,53322.66521664001 2025-07-30,08:55:16.000,211,11053297,5605,0,1753865715,13174.646346389993,31315.296826289996,53322.70713936 2025-07-30,08:55:17.000,211,11053264,5205,0,1753865716,13174.639610079998,31776.634188270007,53322.65822952 2025-07-30,08:55:18.000,211,11053291,5525,0,1753865717,13174.605928529993,35006.2706382,53322.70015224 2025-07-30,08:55:19.000,211,11053257,4885,0,1753865718,13174.605928529993,31315.226334990002,53322.71412648001 2025-07-30,08:55:20.000,211,11053322,5485,0,1753865719,13174.599192219997,24855.988680780007,53322.71412648001 2025-07-30,08:55:21.000,211,11053266,5245,0,1753865720,13174.619401149997,26240.007815849996,53322.686177999996 2025-07-30,08:55:22.000,211,11053277,4725,0,1753865721,13174.585719599992,26701.450914779998,53322.70015224 2025-07-30,08:55:23.000,211,11053285,5605,0,1753865722,13174.545301739992,29930.995726020003,53322.71412648001 2025-07-30,08:55:24.000,211,11053305,5965,0,1753865723,13174.552038050002,30392.410628430007,53322.72810072 2025-07-30,08:55:25.000,211,11053292,5125,0,1753865724,13174.558774359997,28546.96249269,53322.72810072 2025-07-30,08:55:26.000,211,11053283,5445,0,1753865725,13174.558774359997,31315.191089340005,53322.72810072 2025-07-30,08:55:27.000,211,11053254,5245,0,1753865726,13174.538565429997,34544.80639188,53322.72810072 2025-07-30,08:55:28.000,211,11053256,5005,0,1753865727,13174.518356499997,26240.036012369994,53322.73508784001 2025-07-30,08:55:29.000,211,11053257,5645,0,1753865728,13174.504883879992,27162.788276759995,53322.72810072 2025-07-30,08:55:30.000,211,11053258,4885,0,1753865729,13174.457729709997,25778.66340474,53322.76303632001 2025-07-30,08:55:31.000,211,11053287,5485,0,1753865730,13174.444257089992,31776.5707461,53322.790984800005 2025-07-30,08:55:32.000,211,11053232,5165,0,1753865731,13174.437520779997,28546.96954182,53322.77002344 2025-07-30,08:55:33.000,211,11053289,5765,0,1753865732,13174.450993400002,32237.992697640002,53322.742074960006 2025-07-30,08:55:34.000,211,11053303,5684,0,1753865733,13174.424048159992,32237.894009819996,53322.790984800005 2025-07-30,08:55:35.000,211,11053189,5525,0,1753865734,13174.397102919997,27624.160884390003,53322.77701056 2025-07-30,08:55:36.000,211,11053322,5044,0,1753865735,13174.403839229992,32699.30891223,53322.78399768001 2025-07-30,08:55:37.000,211,11053309,5485,0,1753865736,13174.410575540001,37774.42169442,53322.78399768001 2025-07-30,08:55:38.000,211,11053290,5205,0,1753865737,13174.390366610001,24855.91114035,53322.81893328 2025-07-30,08:55:39.000,211,11053308,5285,0,1753865738,13174.383630299992,29008.342149450007,53322.81893328 2025-07-30,08:55:40.000,211,11053324,4765,0,1753865739,13174.343212439991,31776.620090009994,53322.79797192 2025-07-30,08:55:41.000,211,11053352,5245,0,1753865740,13174.302794579991,29931.136708620004,53322.80495904 2025-07-30,08:55:42.000,211,11053270,5085,0,1753865741,13174.26911303,31315.26862977,53322.81194616001 2025-07-30,08:55:43.000,211,11053280,5165,0,1753865742,13174.26911303,31776.662384790005,53322.80495904 2025-07-30,08:55:44.000,211,11053272,5165,0,1753865743,13174.235431479996,35467.657344089996,53322.87483024 2025-07-30,08:55:45.000,211,11053284,5285,0,1753865744,13174.242167789991,26240.099454540003,53322.86784312 2025-07-30,08:55:46.000,211,11053283,5605,0,1753865745,13174.215222549996,29931.18605253,53322.8957916 2025-07-30,08:55:47.000,211,11053306,5044,0,1753865746,13174.215222549996,29469.799346640008,53322.8957916 2025-07-30,08:55:48.000,211,11053301,5485,0,1753865747,13174.174804689996,30392.537512769995,53322.91675296 2025-07-30,08:55:49.000,211,11053275,5485,0,1753865748,13174.12091420999,28546.997738339996,53322.88181736001 2025-07-30,08:55:50.000,211,11053266,5085,0,1753865749,13174.12765052,29931.157856010002,53322.888804480004 2025-07-30,08:55:51.000,211,11053277,5684,0,1753865750,13174.12765052,29931.143757750004,53322.909765840006 2025-07-30,08:55:52.000,211,11053284,5125,0,1753865751,13174.10070527999,31315.296826289996,53322.90277872001 2025-07-30,08:55:53.000,211,11053315,5405,0,1753865752,13174.10070527999,33160.75201116,53322.958675680005 2025-07-30,08:55:54.000,211,11053275,5765,0,1753865753,13174.093968969995,27162.915161099998,53322.87483024 2025-07-30,08:55:55.000,211,11053299,5525,0,1753865754,13174.053551109995,32238.084336329994,53322.958675680005 2025-07-30,08:55:56.000,211,11053357,5525,0,1753865755,13174.053551109995,30392.579807550006,53322.95168856001 2025-07-30,08:55:57.000,211,11053325,5645,0,1753865756,13173.99966062999,33622.27969965,53322.94470144 2025-07-30,08:55:58.000,211,11053297,5405,0,1753865757,13173.96597908,29931.221298179997,53322.97963704001 2025-07-30,08:55:59.000,211,11053315,5645,0,1753865758,13173.912088599995,29931.263592960007,53322.97264992 2025-07-30,08:56:00.000,211,11053256,5085,0,1753865759,13173.93903383999,27624.35826003,53322.93072720001 2025-07-30,08:56:01.000,211,11053295,5765,0,1753865760,13173.92556122,34083.70870032,53322.90277872001 2025-07-30,08:56:02.000,211,11053270,5044,0,1753865761,13173.932297529995,28547.181015719994,53322.958675680005 2025-07-30,08:56:03.000,211,11053339,5565,0,1753865762,13173.912088599995,33622.350190950005,53322.958675680005 2025-07-30,08:56:04.000,211,11053311,5645,0,1753865763,13173.871670739994,29008.666409430007,53322.99361128 2025-07-30,08:56:05.000,211,11053289,5565,0,1753865764,13173.86493443,22549.358263920003,53322.97264992 2025-07-30,08:56:06.000,211,11053313,5565,0,1753865765,13173.89861597999,26240.402567130004,53322.97264992 2025-07-30,08:56:07.000,211,11053292,5005,0,1753865766,13173.891879669995,31315.56469323,53323.01457264 2025-07-30,08:56:08.000,211,11053313,5765,0,1753865767,13173.83798918999,29931.460968600004,53323.007585520005 2025-07-30,08:56:09.000,211,11053286,5125,0,1753865768,13173.86493443,22549.37236218,53323.035534 2025-07-30,08:56:10.000,211,11053250,5044,0,1753865769,13173.831252879994,34083.82853553,53323.04950824001 2025-07-30,08:56:11.000,211,11053330,4925,0,1753865770,13173.87840704999,29931.446870340005,53323.04252112 2025-07-30,08:56:12.000,211,11053307,5525,0,1753865771,13173.86493443,25317.706695779998,53323.077456720006 2025-07-30,08:56:13.000,211,11053298,5005,0,1753865772,13173.83798918999,32238.380399789996,53323.126366560005 2025-07-30,08:56:14.000,211,11053293,5485,0,1753865773,13173.83798918999,28547.350194839993,53323.09143096 2025-07-30,08:56:15.000,211,11053312,5085,0,1753865774,13173.85819811999,28547.385440490005,53323.16828928001 2025-07-30,08:56:16.000,211,11053334,5044,0,1753865775,13173.871670739994,32238.48613674,53323.14732792001 2025-07-30,08:56:17.000,211,11053307,5684,0,1753865776,13173.86493443,30854.368313850006,53323.16828928001 2025-07-30,08:56:18.000,211,11053279,5485,0,1753865777,13173.871670739994,37313.70465588001,53323.077456720006 2025-07-30,08:56:19.000,211,11053266,5365,0,1753865778,13173.912088599995,27624.745962179994,53323.14732792001 2025-07-30,08:56:20.000,211,11053306,5165,0,1753865779,13173.93903383999,33622.68150006,53323.126366560005 2025-07-30,08:56:21.000,211,11053235,6084,0,1753865780,13173.90535229,30393.023902739995,53323.1054052 2025-07-30,08:56:22.000,211,11053266,4965,0,1753865781,13173.93903383999,29470.328031390003,53323.16828928001 2025-07-30,08:56:23.000,211,11053331,5565,0,1753865782,13173.952506459995,28547.547570480005,53323.175276400005 2025-07-30,08:56:24.000,211,11053291,5445,0,1753865783,13173.97945169999,25779.241433400006,53323.20322488 2025-07-30,08:56:25.000,211,11053299,5765,0,1753865784,13174.033342179995,28086.167913719997,53323.2800832 2025-07-30,08:56:26.000,211,11053306,5044,0,1753865785,13174.053551109995,24395.194101810004,53323.25912184 2025-07-30,08:56:27.000,211,11053304,5125,0,1753865786,13174.0468148,24395.180003550005,53323.18226352 2025-07-30,08:56:28.000,211,11053281,5485,0,1753865787,13174.08049634999,29009.025915060003,53323.25912184 2025-07-30,08:56:29.000,211,11053280,5165,0,1753865788,13174.093968969995,28547.632160039997,53323.26610896001 2025-07-30,08:56:30.000,211,11053335,5325,0,1753865789,13174.12765052,30854.57978775,53323.245147600006 2025-07-30,08:56:31.000,211,11053258,5085,0,1753865790,13174.134386829995,30854.622082529997,53323.26610896001 2025-07-30,08:56:32.000,211,11053307,5645,0,1753865791,13174.134386829995,30393.249474900003,53323.30104456 2025-07-30,08:56:33.000,211,11053325,5525,0,1753865792,13174.14112313999,29009.110504619995,53323.294057440005 2025-07-30,08:56:34.000,211,11053247,5485,0,1753865793,13174.12765052,33622.95641612999,53323.26610896001 2025-07-30,08:56:35.000,211,11053303,5485,0,1753865794,13174.201749929991,31777.473034740004,53323.37091576 2025-07-30,08:56:36.000,211,11053300,5125,0,1753865795,13174.18154099999,27625.020878249998,53323.36392864001 2025-07-30,08:56:37.000,211,11053305,5725,0,1753865796,13174.201749929991,31316.142721890006,53323.356941519996 2025-07-30,08:56:38.000,211,11053316,3965,0,1753865797,13174.20848624,31316.149771020006,53323.356941519996 2025-07-30,08:56:39.000,211,11053262,5245,0,1753865798,13174.215222549996,29470.659340500002,53323.37091576 2025-07-30,08:56:40.000,211,11053271,5565,0,1753865799,13174.2489041,28547.885928720003,53323.37091576 2025-07-30,08:56:41.000,211,11053264,5125,0,1753865800,13174.275849339996,31316.21321319,53323.40585136001 2025-07-30,08:56:42.000,211,11053261,5405,0,1753865801,13174.235431479996,36852.80433996,53323.412838480006 2025-07-30,08:56:43.000,211,11053252,5085,0,1753865802,13174.26911303,27163.789253220006,53323.391877120004 2025-07-30,08:56:44.000,211,11053243,5525,0,1753865803,13174.221958859991,28547.92117437,53323.4198256 2025-07-30,08:56:45.000,211,11053292,5085,0,1753865804,13174.255640409996,28547.9282235,53323.42681272 2025-07-30,08:56:46.000,211,11053268,5085,0,1753865805,13174.262376719991,33161.71069284,53323.461748320005 2025-07-30,08:56:47.000,211,11053283,5445,0,1753865806,13174.296058269996,26702.37435081,53323.412838480006 2025-07-30,08:56:48.000,211,11053240,5085,0,1753865807,13174.349948750001,29932.067193780007,53323.43379984001 2025-07-30,08:56:49.000,211,11053253,5684,0,1753865808,13174.336476129996,25779.63618468,53323.46873544 2025-07-30,08:56:50.000,211,11053261,5765,0,1753865809,13174.397102919997,29009.336076780004,53323.510658160005 2025-07-30,08:56:51.000,211,11053276,5085,0,1753865810,13174.370157680001,28547.956420019997,53323.510658160005 2025-07-30,08:56:52.000,211,11053281,5405,0,1753865811,13174.410575540001,32239.043018009994,53323.49668392 2025-07-30,08:56:53.000,211,11053267,5485,0,1753865812,13174.417311849997,31777.642213860003,53323.49668392 2025-07-30,08:56:54.000,211,11053253,5565,0,1753865813,13174.457729709997,32239.014821489996,53323.51764528 2025-07-30,08:56:55.000,211,11053275,4605,0,1753865814,13174.464466019992,25318.256527920006,53323.53161952001 2025-07-30,08:56:56.000,211,11053271,4285,0,1753865815,13174.477938639997,35468.771106629996,53323.47572256 2025-07-30,08:56:57.000,211,11053229,5645,0,1753865816,13174.545301739992,28086.61905804,53323.51764528 2025-07-30,08:56:58.000,211,11053254,4925,0,1753865817,13174.518356499997,29009.343125910003,53323.44777408 2025-07-30,08:56:59.000,211,11053251,4805,0,1753865818,13174.538565429997,29470.722782669996,53323.51764528 2025-07-30,08:57:00.000,211,11053280,4045,0,1753865819,13174.605928529993,32239.071214530006,53323.55258088001 2025-07-30,08:57:01.000,211,11053269,4805,0,1753865820,13174.599192219997,32239.050067139993,53323.57354224001 2025-07-30,08:57:02.000,211,11053307,5525,0,1753865821,13174.653082700002,33161.90101935,53323.57354224001 2025-07-30,08:57:03.000,211,11053288,4885,0,1753865822,13174.619401149997,35930.136665130005,53323.58751648 2025-07-30,08:57:04.000,211,11053285,4805,0,1753865823,13174.646346389993,30393.651275309996,53323.60149072001 2025-07-30,08:57:05.000,211,11053241,5605,0,1753865824,13174.693500560003,25318.383412259995,53323.63642632 2025-07-30,08:57:06.000,211,11053245,4445,0,1753865825,13174.727182109993,27163.944334080006,53323.6643748 2025-07-30,08:57:07.000,211,11053241,4565,0,1753865826,13174.760863659998,31316.35419579,53323.692323279996 2025-07-30,08:57:08.000,211,11053202,5165,0,1753865827,13174.781072589998,32700.500215199994,53323.678349040005 2025-07-30,08:57:09.000,211,11053317,5765,0,1753865828,13174.774336279988,28086.668401949995,53323.67136192001 2025-07-30,08:57:10.000,211,11053264,4245,0,1753865829,13174.834963069989,30854.8969986,53323.678349040005 2025-07-30,08:57:11.000,211,11053263,4765,0,1753865830,13174.821490449998,31316.403539699997,53323.69931040001 2025-07-30,08:57:12.000,211,11053309,5645,0,1753865831,13174.882117239998,30854.967489899995,53323.692323279996 2025-07-30,08:57:13.000,211,11053258,5044,0,1753865832,13174.895589859989,28548.0692061,53323.72027176001 2025-07-30,08:57:14.000,211,11053299,5725,0,1753865833,13174.929271409994,29932.250471160005,53323.75520736 2025-07-30,08:57:15.000,211,11053283,4725,0,1753865834,13174.989898199994,28086.76004064,53323.72027176001 2025-07-30,08:57:16.000,211,11053284,4925,0,1753865835,13174.99663450999,29009.561648939998,53323.76918160001 2025-07-30,08:57:17.000,211,11053322,5085,0,1753865836,13175.03705236999,29009.52640329,53323.82507856 2025-07-30,08:57:18.000,211,11053278,5285,0,1753865837,13175.050524989994,27163.958432340005,53323.81110432 2025-07-30,08:57:19.000,211,11053285,5884,0,1753865838,13175.111151779995,29932.28571681,53323.85302704 2025-07-30,08:57:20.000,211,11053351,4525,0,1753865839,13175.111151779995,29470.863765269998,53323.76918160001 2025-07-30,08:57:21.000,211,11053218,4285,0,1753865840,13175.15830594999,28086.7741389,53323.8041172 2025-07-30,08:57:22.000,211,11053295,4845,0,1753865841,13175.14483333,28086.682500209994,53323.86700128001 2025-07-30,08:57:23.000,211,11053245,4885,0,1753865842,13175.16504226,30854.953391639996,53323.81809144001 2025-07-30,08:57:24.000,211,11053270,5125,0,1753865843,13175.24587798,31316.396490569998,53323.82507856 2025-07-30,08:57:25.000,211,11053266,5005,0,1753865844,13175.252614289995,29932.236372900006,53323.88097552 2025-07-30,08:57:26.000,211,11053311,5805,0,1753865845,13175.313241079995,30393.651275309996,53323.915911120006 2025-07-30,08:57:27.000,211,11053299,5565,0,1753865846,13175.333450009995,31777.790245590004,53323.860014159996 2025-07-30,08:57:28.000,211,11053325,5684,0,1753865847,13175.34692263,30393.62307879,53323.92289824 2025-07-30,08:57:29.000,211,11053313,4645,0,1753865848,13175.38734049,30393.679471829993,53323.92289824 2025-07-30,08:57:30.000,211,11053302,4125,0,1753865849,13175.46817621,27163.909088429995,53323.964820960005 2025-07-30,08:57:31.000,211,11053305,5725,0,1753865850,13175.48838514,29009.470010250006,53323.99975656 2025-07-30,08:57:32.000,211,11053316,5165,0,1753865851,13175.515330379996,26702.592873839996,53324.00674368001 2025-07-30,08:57:33.000,211,11053291,5765,0,1753865852,13175.569220860001,30393.637177049997,53323.9787952 2025-07-30,08:57:34.000,211,11053261,5565,0,1753865853,13175.596166099996,32700.472018679997,53324.02770504 2025-07-30,08:57:35.000,211,11053280,5205,0,1753865854,13175.602902409992,30854.932244249998,53324.083602000006 2025-07-30,08:57:36.000,211,11053264,5085,0,1753865855,13175.636583959997,30393.482096189997,53324.09058912 2025-07-30,08:57:37.000,211,11053281,5525,0,1753865856,13175.623111339992,27625.239401280007,53324.083602000006 2025-07-30,08:57:38.000,211,11053255,5605,0,1753865857,13175.670265510002,29470.68753702,53324.083602000006 2025-07-30,08:57:39.000,211,11053323,5684,0,1753865858,13175.656792889997,28086.478075439998,53324.07661488001 2025-07-30,08:57:40.000,211,11053309,5605,0,1753865859,13175.663529199992,29470.609996590007,53324.09058912 2025-07-30,08:57:41.000,211,11053262,5005,0,1753865860,13175.683738129992,31316.100427109996,53324.09058912 2025-07-30,08:57:42.000,211,11053254,5205,0,1753865861,13175.690474440002,31316.072230589998,53324.16046032 2025-07-30,08:57:43.000,211,11053147,5525,0,1753865862,13175.683738129992,30393.319966199997,53324.14648608 2025-07-30,08:57:44.000,211,11053266,5125,0,1753865863,13175.730892300002,25779.558644250006,53324.181421680005 2025-07-30,08:57:45.000,211,11053278,5125,0,1753865864,13175.730892300002,29470.490161380003,53324.14648608 2025-07-30,08:57:46.000,211,11053295,5605,0,1753865865,13175.737628609997,29931.855719879997,53324.15347320001 2025-07-30,08:57:47.000,211,11053299,5645,0,1753865866,13175.703947059992,31316.03698494,53324.13949896 2025-07-30,08:57:48.000,211,11053285,5445,0,1753865867,13175.656792889997,33161.49216980999,53324.132511840005 2025-07-30,08:57:49.000,211,11053308,5245,0,1753865868,13175.650056580002,30854.60798427,53324.15347320001 2025-07-30,08:57:50.000,211,11053286,5005,0,1753865869,13175.670265510002,26702.162876910006,53324.1884088 2025-07-30,08:57:51.000,211,11053336,5365,0,1753865870,13175.663529199992,35468.38340448,53324.1884088 2025-07-30,08:57:52.000,211,11053251,5405,0,1753865871,13175.623111339992,34545.65228748,53324.13949896 2025-07-30,08:57:53.000,211,11053245,5565,0,1753865872,13175.569220860001,28086.29479806,53324.12552472001 2025-07-30,08:57:54.000,211,11053203,4765,0,1753865873,13175.582693479992,28086.358240229994,53324.20238304001 2025-07-30,08:57:55.000,211,11053236,5085,0,1753865874,13175.569220860001,30854.629131659996,53324.16046032 2025-07-30,08:57:56.000,211,11053294,5165,0,1753865875,13175.555748239996,29009.110504619995,53324.111550480004 2025-07-30,08:57:57.000,211,11053244,4485,0,1753865876,13175.555748239996,28547.75904438,53324.13949896 2025-07-30,08:57:58.000,211,11053267,5565,0,1753865877,13175.528803000001,26240.811416669996,53324.12552472001 2025-07-30,08:57:59.000,211,11053249,4805,0,1753865878,13175.549011930001,26240.903055360002,53324.12552472001 2025-07-30,08:58:00.000,211,11053264,5125,0,1753865879,13175.522066689991,30854.76306513,53324.1185376 2025-07-30,08:58:01.000,211,11053219,5445,0,1753865880,13175.522066689991,28547.780191769998,53324.1884088 2025-07-30,08:58:02.000,211,11053266,5245,0,1753865881,13175.501857759991,28547.836584810007,53324.10456336001 2025-07-30,08:58:03.000,211,11053259,4845,0,1753865882,13175.515330379996,32700.345134339994,53324.132511840005 2025-07-30,08:58:04.000,211,11053218,4485,0,1753865883,13175.46817621,29009.286732869994,53324.132511840005 2025-07-30,08:58:05.000,211,11053268,5285,0,1753865884,13175.528803000001,35468.672418810005,53324.10456336001 2025-07-30,08:58:06.000,211,11053305,5525,0,1753865885,13175.48838514,30393.43980141,53324.083602000006 2025-07-30,08:58:07.000,211,11053304,5245,0,1753865886,13175.495121449996,27163.824498870003,53324.13949896 2025-07-30,08:58:08.000,211,11053332,5005,0,1753865887,13175.522066689991,29009.357224170002,53324.12552472001 2025-07-30,08:58:09.000,211,11053268,5285,0,1753865888,13175.434494659996,28548.005763930007,53324.16744744 2025-07-30,08:58:10.000,211,11053253,5525,0,1753865889,13175.42775835,27163.937284950007,53324.16744744 2025-07-30,08:58:11.000,211,11053312,5005,0,1753865890,13175.454703589996,25318.397510519993,53324.13949896 2025-07-30,08:58:12.000,211,11053283,5645,0,1753865891,13175.44796728,29932.271618550003,53324.13949896 2025-07-30,08:58:13.000,211,11053262,5085,0,1753865892,13175.44796728,28086.717745860005,53324.132511840005 2025-07-30,08:58:14.000,211,11053266,5125,0,1753865893,13175.454703589996,32700.542509980005,53324.132511840005 2025-07-30,08:58:15.000,211,11053234,4365,0,1753865894,13175.474912519996,23472.885932610006,53324.16744744 2025-07-30,08:58:16.000,211,11053256,4365,0,1753865895,13175.454703589996,25779.861756840008,53324.12552472001 2025-07-30,08:58:17.000,211,11053373,5525,0,1753865896,13175.414285729996,26702.677463400003,53324.1185376 2025-07-30,08:58:18.000,211,11053310,5085,0,1753865897,13175.414285729996,34546.173923099996,53324.12552472001 2025-07-30,08:58:19.000,211,11053257,5765,0,1753865898,13175.434494659996,30855.200111190003,53324.10456336001 2025-07-30,08:58:20.000,211,11053260,5205,0,1753865899,13175.421022039991,29932.4478468,53324.09058912 2025-07-30,08:58:21.000,211,11053299,5525,0,1753865900,13175.38734049,31316.607964470008,53324.09757624 2025-07-30,08:58:22.000,211,11053278,4405,0,1753865901,13175.40754942,26241.452887499996,53324.05565352001 2025-07-30,08:58:23.000,211,11053324,5165,0,1753865902,13175.414285729996,30855.291749879994,53324.16744744 2025-07-30,08:58:24.000,211,11053319,5925,0,1753865903,13175.40081310999,29471.14573047,53324.0486664 2025-07-30,08:58:25.000,211,11053257,5765,0,1753865904,13175.42775835,29471.16687786,53324.07661488001 2025-07-30,08:58:26.000,211,11053278,5285,0,1753865905,13175.414285729996,28086.971514539997,53324.03469216001 2025-07-30,08:58:27.000,211,11053262,4325,0,1753865906,13175.441230969991,27625.683496469996,53324.02071792 2025-07-30,08:58:28.000,211,11053271,5605,0,1753865907,13175.441230969991,24395.962456980007,53324.04167928 2025-07-30,08:58:29.000,211,11053333,5684,0,1753865908,13175.42775835,26702.910084689996,53324.02770504 2025-07-30,08:58:30.000,211,11053239,5645,0,1753865909,13175.441230969991,29009.808368490005,53324.0486664 2025-07-30,08:58:31.000,211,11053254,5125,0,1753865910,13175.46817621,30394.046026590004,53324.083602000006 2025-07-30,08:58:32.000,211,11053251,5525,0,1753865911,13175.474912519996,29471.286713070003,53324.062640640004 2025-07-30,08:58:33.000,211,11053322,5005,0,1753865912,13175.481648829991,32239.642194059998,53324.07661488001 2025-07-30,08:58:34.000,211,11053245,5605,0,1753865913,13175.481648829991,31778.234340780007,53323.97180808 2025-07-30,08:58:35.000,211,11053284,4925,0,1753865914,13175.454703589996,27625.852675589995,53324.09058912 2025-07-30,08:58:36.000,211,11053240,5044,0,1753865915,13175.454703589996,30394.201107450004,53323.9787952 2025-07-30,08:58:37.000,211,11053321,5405,0,1753865916,13175.46817621,24396.21622566,53324.013730800005 2025-07-30,08:58:38.000,211,11053228,4925,0,1753865917,13175.481648829991,29010.125579340005,53323.964820960005 2025-07-30,08:58:39.000,211,11053266,4325,0,1753865918,13175.46817621,33162.61298147999,53323.99276944 2025-07-30,08:58:40.000,211,11053243,5485,0,1753865919,13175.481648829991,28087.443806249998,53324.03469216001 2025-07-30,08:58:41.000,211,11053230,5044,0,1753865920,13175.508594070001,34085.414589780004,53323.99276944 2025-07-30,08:58:42.000,211,11053244,5125,0,1753865921,13175.515330379996,32701.346110800005,53324.0486664 2025-07-30,08:58:43.000,211,11053290,5085,0,1753865922,13175.515330379996,26703.276639450007,53324.04167928 2025-07-30,08:58:44.000,211,11053265,5285,0,1753865923,13175.474912519996,30394.41258135,53323.98578232001 2025-07-30,08:58:45.000,211,11053248,5245,0,1753865924,13175.542275619991,28548.851659530003,53324.04167928 2025-07-30,08:58:46.000,211,11053265,5605,0,1753865925,13175.549011930001,30855.806336370006,53324.04167928 2025-07-30,08:58:47.000,211,11053249,5405,0,1753865926,13175.569220860001,33162.817406250004,53323.99276944 2025-07-30,08:58:48.000,211,11053257,5565,0,1753865927,13175.555748239996,33162.817406250004,53324.02071792 2025-07-30,08:58:49.000,211,11053296,5205,0,1753865928,13175.555748239996,29933.12456328,53324.05565352001 2025-07-30,08:58:50.000,211,11053272,5044,0,1753865929,13175.569220860001,29471.730808260007,53324.04167928 2025-07-30,08:58:51.000,211,11053281,5445,0,1753865930,13175.602902409992,30394.56766221,53324.03469216001 2025-07-30,08:58:52.000,211,11053090,4965,0,1753865931,13175.616375029997,32701.430700359997,53324.06962776 2025-07-30,08:58:53.000,211,11053250,5165,0,1753865932,13175.629847650001,26703.389425529997,53324.03469216001 2025-07-30,08:58:54.000,211,11053273,5565,0,1753865933,13175.609638720001,29933.173907189994,53324.062640640004 2025-07-30,08:58:55.000,211,11053284,5044,0,1753865934,13175.650056580002,27626.303819909997,53324.013730800005 2025-07-30,08:58:56.000,211,11053275,5405,0,1753865935,13175.656792889997,29010.456888450004,53324.02770504 2025-07-30,08:58:57.000,211,11053272,5285,0,1753865936,13175.683738129992,31317.411565290007,53324.04167928 2025-07-30,08:58:58.000,211,11053240,5165,0,1753865937,13175.650056580002,29471.82244695,53324.06962776 2025-07-30,08:58:59.000,211,11053240,5085,0,1753865938,13175.656792889997,29471.892938250006,53323.99975656 2025-07-30,08:59:00.000,211,11053276,5125,0,1753865939,13175.656792889997,28549.070182559997,53323.95084672 2025-07-30,08:59:01.000,211,11053109,5365,0,1753865940,13175.677001819997,32701.606928609996,53324.02770504 2025-07-30,08:59:02.000,211,11053265,5365,0,1753865941,13175.697210749997,27626.303819909997,53324.0486664 2025-07-30,08:59:03.000,211,11053273,5445,0,1753865942,13175.683738129992,31778.94630291,53323.99975656 2025-07-30,08:59:04.000,211,11053281,5485,0,1753865943,13175.730892300002,26703.65729247,53324.03469216001 2025-07-30,08:59:05.000,211,11053248,5005,0,1753865944,13175.757837539997,33624.47902821,53324.02770504 2025-07-30,08:59:06.000,211,11053298,5285,0,1753865945,13175.751101230002,25780.827487650007,53324.062640640004 2025-07-30,08:59:07.000,211,11053289,5605,0,1753865946,13175.771310160002,26703.636145080003,53324.013730800005 2025-07-30,08:59:08.000,211,11053287,5445,0,1753865947,13175.757837539997,32240.276615759998,53324.05565352001 2025-07-30,08:59:09.000,211,11053312,5044,0,1753865948,13175.825200639993,32240.290714019997,53324.03469216001 2025-07-30,08:59:10.000,211,11053263,5565,0,1753865949,13175.818464329997,27626.353163820007,53324.013730800005 2025-07-30,08:59:11.000,211,11053276,4925,0,1753865950,13175.811728020002,32701.691518170002,53324.02770504 2025-07-30,08:59:12.000,211,11053287,5445,0,1753865951,13175.825200639993,29471.97047868,53324.07661488001 2025-07-30,08:59:13.000,211,11053257,5565,0,1753865952,13175.879091119998,30394.7297922,53324.0486664 2025-07-30,08:59:14.000,211,11053302,4965,0,1753865953,13175.852145880002,29010.569674529994,53324.02770504 2025-07-30,08:59:15.000,211,11053258,4845,0,1753865954,13175.892563740003,27165.015801839996,53324.0486664 2025-07-30,08:59:16.000,211,11053253,5445,0,1753865955,13175.899300049998,31778.904008130005,53324.06962776 2025-07-30,08:59:17.000,211,11053264,5005,0,1753865956,13175.919508979998,23935.280664089994,53324.04167928 2025-07-30,08:59:18.000,211,11053268,5285,0,1753865957,13175.919508979998,30394.750939589998,53324.09058912 2025-07-30,08:59:19.000,211,11053262,5205,0,1753865958,13175.946454219993,35469.99060612,53324.06962776 2025-07-30,08:59:20.000,211,11053272,5165,0,1753865959,13175.973399459988,28087.73282058,53324.09058912 2025-07-30,08:59:21.000,211,11053277,5365,0,1753865960,13175.986872079993,28549.140673860005,53324.10456336001 2025-07-30,08:59:22.000,211,11053264,4845,0,1753865961,13175.966663149993,27164.9594088,53324.05565352001 2025-07-30,08:59:23.000,211,11053319,5725,0,1753865962,13176.007081009993,29010.527379749998,53324.04167928 2025-07-30,08:59:24.000,211,11053326,5085,0,1753865963,13175.993608389988,30394.659300900006,53324.10456336001 2025-07-30,08:59:25.000,211,11053253,5645,0,1753865964,13176.034026249989,27164.9594088,53324.013730800005 2025-07-30,08:59:26.000,211,11053235,5445,0,1753865965,13176.060971489998,29933.328988049994,53324.062640640004 2025-07-30,08:59:27.000,211,11053283,5645,0,1753865966,13176.013817319988,29933.336037179994,53324.083602000006 2025-07-30,08:59:28.000,211,11053328,4485,0,1753865967,13176.000344699998,28549.20411603,53324.083602000006 2025-07-30,08:59:29.000,211,11053304,5165,0,1753865968,13176.007081009993,29010.534428879997,53324.083602000006 2025-07-30,08:59:30.000,211,11053244,5125,0,1753865969,13176.040762559998,28087.72577145,53324.111550480004 2025-07-30,08:59:31.000,211,11053319,4885,0,1753865970,13176.013817319988,24858.011781089997,53324.111550480004 2025-07-30,08:59:32.000,211,11053270,4405,0,1753865971,13175.993608389988,26703.614997690005,53324.15347320001 2025-07-30,08:59:33.000,211,11053247,5725,0,1753865972,13176.013817319988,27165.036949229994,53324.083602000006 2025-07-30,08:59:34.000,211,11053292,5044,0,1753865973,13175.993608389988,26242.242390059997,53324.06962776 2025-07-30,08:59:35.000,211,11053280,5245,0,1753865974,13176.013817319988,27626.42365512,53324.111550480004 2025-07-30,08:59:36.000,211,11053260,5085,0,1753865975,13175.980135769998,26703.67843986,53324.09058912 2025-07-30,08:59:37.000,211,11053323,4765,0,1753865976,13175.932981599988,28087.824459270007,53324.10456336001 2025-07-30,08:59:38.000,211,11053273,5605,0,1753865977,13175.906036359993,32701.762009469996,53324.09058912 2025-07-30,08:59:39.000,211,11053298,5525,0,1753865978,13175.912772670003,34085.9362254,53324.083602000006 2025-07-30,08:59:40.000,211,11053333,5565,0,1753865979,13175.899300049998,31317.601891800005,53324.00674368001 2025-07-30,08:59:41.000,211,11053263,5765,0,1753865980,13175.906036359993,33624.577716030006,53324.02071792 2025-07-30,08:59:42.000,211,11053292,4885,0,1753865981,13175.899300049998,29472.033920849994,53324.07661488001 2025-07-30,08:59:43.000,211,11053306,5205,0,1753865982,13175.899300049998,29010.65426409,53324.062640640004 2025-07-30,08:59:44.000,211,11053266,5125,0,1753865983,13175.865618499993,31317.538449629996,53323.99276944 2025-07-30,08:59:45.000,211,11053319,5325,0,1753865984,13175.872354810002,25780.91912634,53323.98578232001 2025-07-30,08:59:46.000,211,11053304,5325,0,1753865985,13175.912772670003,27626.45185164,53323.99276944 2025-07-30,08:59:47.000,211,11053284,4925,0,1753865986,13175.858882189998,29933.41357761,53323.95783384001 2025-07-30,08:59:48.000,211,11053292,4965,0,1753865987,13175.858882189998,34085.879832360006,53323.97180808 2025-07-30,08:59:49.000,211,11053257,4965,0,1753865988,13175.852145880002,25319.468978279998,53323.98578232001 2025-07-30,08:59:50.000,211,11053266,5005,0,1753865989,13175.872354810002,26703.65729247,53323.99276944 2025-07-30,08:59:51.000,211,11053301,5405,0,1753865990,13175.852145880002,32240.311861409995,53324.00674368001 2025-07-30,08:59:52.000,211,11053093,4605,0,1753865991,13175.811728020002,30856.158792870003,53323.9787952 2025-07-30,08:59:53.000,211,11053244,4965,0,1753865992,13175.811728020002,25780.89092982,53323.95783384001 2025-07-30,08:59:54.000,211,11053262,5205,0,1753865993,13175.818464329997,28087.866754050003,53323.97180808 2025-07-30,08:59:55.000,211,11053285,5645,0,1753865994,13175.791519090002,27165.058096620007,53323.95084672 2025-07-30,08:59:56.000,211,11053284,5165,0,1753865995,13175.751101230002,32701.769058599995,53323.92289824 2025-07-30,08:59:57.000,211,11053326,5085,0,1753865996,13175.757837539997,28549.232312549997,53323.93687248001 2025-07-30,08:59:58.000,211,11053201,5684,0,1753865997,13175.771310160002,25319.511273059994,53323.93687248001 2025-07-30,08:59:59.000,211,11053211,5565,0,1753865998,13175.764573849992,32701.73381295,53323.93687248001 2025-07-30,09:00:00.000,211,11053241,5485,0,1753865999,13175.737628609997,27165.058096620007,53323.92289824 2025-07-30,09:00:01.000,211,11053239,5565,0,1753866000,13175.757837539997,25780.848635040005,53323.915911120006 2025-07-30,09:00:02.000,211,11053248,5165,0,1753866001,13175.717419679997,31317.524351369997,53323.894949760004 2025-07-30,09:00:03.000,211,11053227,4685,0,1753866002,13175.717419679997,29010.569674529994,53323.9438596 2025-07-30,09:00:04.000,211,11053215,5565,0,1753866003,13175.717419679997,33624.436733430004,53323.93687248001 2025-07-30,09:00:05.000,211,11053211,5565,0,1753866004,13175.710683370002,30394.638153509994,53323.93687248001 2025-07-30,09:00:06.000,211,11053194,5205,0,1753866005,13175.677001819997,27626.346114689994,53323.915911120006 2025-07-30,09:00:07.000,211,11053225,5765,0,1753866006,13175.683738129992,35008.62504762001,53323.8739884 2025-07-30,09:00:08.000,211,11053239,5605,0,1753866007,13175.697210749997,32701.663321650005,53323.93687248001 2025-07-30,09:00:09.000,211,11053234,5285,0,1753866008,13175.670265510002,29471.97047868,53323.88796264001 2025-07-30,09:00:10.000,211,11053154,5085,0,1753866009,13175.683738129992,23012.549547090006,53323.9438596 2025-07-30,09:00:11.000,211,11053237,5485,0,1753866010,13175.690474440002,29933.42767587,53323.88097552 2025-07-30,09:00:12.000,211,11053203,5645,0,1753866011,13175.656792889997,34085.886881490005,53323.92289824 2025-07-30,09:00:13.000,211,11053201,5605,0,1753866012,13175.677001819997,23473.950351239997,53323.964820960005 2025-07-30,09:00:14.000,211,11053209,5445,0,1753866013,13175.683738129992,30394.7297922,53323.88796264001 2025-07-30,09:00:15.000,211,11053267,4445,0,1753866014,13175.670265510002,31778.889909870006,53323.88796264001 2025-07-30,09:00:16.000,211,11053311,5405,0,1753866015,13175.650056580002,28549.239361679996,53323.92289824 2025-07-30,09:00:17.000,211,11053308,5125,0,1753866016,13175.582693479992,25780.883880690002,53323.93687248001 2025-07-30,09:00:18.000,211,11053321,4845,0,1753866017,13175.582693479992,25780.883880690002,53323.92289824 2025-07-30,09:00:19.000,211,11053277,5165,0,1753866018,13175.582693479992,29471.991626069997,53323.90193688 2025-07-30,09:00:20.000,211,11053252,4925,0,1753866019,13175.555748239996,27165.022850969995,53323.894949760004 2025-07-30,09:00:21.000,211,11053274,5525,0,1753866020,13175.508594070001,26703.607948560006,53323.915911120006 2025-07-30,09:00:22.000,211,11053284,5245,0,1753866021,13175.515330379996,30394.793234369994,53323.95084672 2025-07-30,09:00:23.000,211,11053223,5765,0,1753866022,13175.495121449996,26242.277635709994,53323.92988536 2025-07-30,09:00:24.000,211,11053262,5125,0,1753866023,13175.481648829991,28087.852655790004,53323.86700128001 2025-07-30,09:00:25.000,211,11053281,5445,0,1753866024,13175.474912519996,31317.524351369997,53323.92988536 2025-07-30,09:00:26.000,211,11053292,4645,0,1753866025,13175.40081310999,31778.95335204,53323.86700128001 2025-07-30,09:00:27.000,211,11053314,5405,0,1753866026,13175.394076799996,26703.720734639995,53323.88796264001 2025-07-30,09:00:28.000,211,11053257,5525,0,1753866027,13175.34018631999,29933.44177413,53323.86700128001 2025-07-30,09:00:29.000,211,11053241,4885,0,1753866028,13175.36039524999,33163.21920666,53323.86700128001 2025-07-30,09:00:30.000,211,11053264,4765,0,1753866029,13175.333450009995,28087.923147089998,53323.90892400001 2025-07-30,09:00:31.000,211,11053275,5605,0,1753866030,13175.30650477,29472.090313890003,53323.860014159996 2025-07-30,09:00:32.000,211,11053267,5485,0,1753866031,13175.293032149995,27165.192030089995,53323.83206568 2025-07-30,09:00:33.000,211,11053307,5605,0,1753866032,13175.272823219995,32240.488089659993,53323.86700128001 2025-07-30,09:00:34.000,211,11053266,5125,0,1753866033,13175.21893273999,24858.265549770003,53323.93687248001 2025-07-30,09:00:35.000,211,11053275,5445,0,1753866034,13175.22566905,29933.540461950004,53323.88796264001 2025-07-30,09:00:36.000,211,11053273,5605,0,1753866035,13175.191987499995,32240.530384440004,53323.90892400001 2025-07-30,09:00:37.000,211,11053246,4925,0,1753866036,13175.15830594999,30856.35616851,53323.86700128001 2025-07-30,09:00:38.000,211,11053258,4925,0,1753866037,13175.1246244,32240.488089659993,53323.90193688 2025-07-30,09:00:39.000,211,11053250,4925,0,1753866038,13175.090942849994,32701.910041199997,53323.85302704 2025-07-30,09:00:40.000,211,11053316,4925,0,1753866039,13175.070733919994,28088.07117882,53323.88796264001 2025-07-30,09:00:41.000,211,11053245,5245,0,1753866040,13175.003370819999,27165.333012689996,53323.81809144001 2025-07-30,09:00:42.000,211,11053303,5405,0,1753866041,13175.03705236999,30395.004708270004,53323.82507856 2025-07-30,09:00:43.000,211,11053265,5405,0,1753866042,13174.97642557999,31779.207120720006,53323.846039920005 2025-07-30,09:00:44.000,211,11053244,4925,0,1753866043,13174.936007719989,24858.371286719994,53323.83905280001 2025-07-30,09:00:45.000,211,11053247,5645,0,1753866044,13174.922535099999,30856.398463289996,53323.81809144001 2025-07-30,09:00:46.000,211,11053215,5445,0,1753866045,13174.902326169999,29010.851639729997,53323.8041172 2025-07-30,09:00:47.000,211,11053240,4845,0,1753866046,13174.882117239998,28088.120522729994,53323.77616872 2025-07-30,09:00:48.000,211,11053245,5485,0,1753866047,13174.841699379998,30395.110445219994,53323.82507856 2025-07-30,09:00:49.000,211,11053237,5605,0,1753866048,13174.814754139989,34086.23933799,53323.846039920005 2025-07-30,09:00:50.000,211,11053192,4365,0,1753866049,13174.801281519998,28088.22625968,53323.8041172 2025-07-30,09:00:51.000,211,11053206,4965,0,1753866050,13174.828226759993,35931.91304589,53323.8041172 2025-07-30,09:00:52.000,211,11053198,5245,0,1753866051,13174.808017829993,31318.067134380006,53323.81809144001 2025-07-30,09:00:53.000,211,11053226,4925,0,1753866052,13174.774336279988,33163.67035098,53323.77616872 2025-07-30,09:00:54.000,211,11053238,5325,0,1753866053,13174.787808899993,33163.63510533,53323.76219448 2025-07-30,09:00:55.000,211,11053230,5085,0,1753866054,13174.787808899993,26704.178928089997,53323.79014296001 2025-07-30,09:00:56.000,211,11053165,5365,0,1753866055,13174.747391039993,31318.15172394,53323.74123312001 2025-07-30,09:00:57.000,211,11053193,5485,0,1753866056,13174.767599969993,29472.640146029997,53323.69931040001 2025-07-30,09:00:58.000,211,11053288,5365,0,1753866057,13174.767599969993,29472.668342549994,53323.76918160001 2025-07-30,09:00:59.000,211,11053235,4925,0,1753866058,13174.781072589998,30395.589786059994,53323.74123312001 2025-07-30,09:01:00.000,211,11053290,5005,0,1753866059,13174.781072589998,33625.31082555,53323.72027176001 2025-07-30,09:01:01.000,211,11053294,5285,0,1753866060,13174.767599969993,29472.837521669993,53323.76918160001 2025-07-30,09:01:02.000,211,11053149,5884,0,1753866061,13174.693500560003,27627.276599849996,53323.8041172 2025-07-30,09:01:03.000,211,11053298,5165,0,1753866062,13174.693500560003,25320.343070400006,53323.727258880004 2025-07-30,09:01:04.000,211,11053238,4805,0,1753866063,13174.700236869998,24859.012757549994,53323.78315584 2025-07-30,09:01:05.000,211,11053322,5165,0,1753866064,13174.686764249993,32241.312837870006,53323.74123312001 2025-07-30,09:01:06.000,211,11053261,5645,0,1753866065,13174.693500560003,30395.730768659996,53323.692323279996 2025-07-30,09:01:07.000,211,11053118,5085,0,1753866066,13174.720445799998,30857.202064109995,53323.734246 2025-07-30,09:01:08.000,211,11053271,5725,0,1753866067,13174.713709489988,29473.09833948,53323.76918160001 2025-07-30,09:01:09.000,211,11053265,5405,0,1753866068,13174.767599969993,28550.30378031,53323.76219448 2025-07-30,09:01:10.000,211,11053312,5325,0,1753866069,13174.760863659998,25320.5545443,53323.79014296001 2025-07-30,09:01:11.000,211,11053238,4165,0,1753866070,13174.781072589998,30395.956340820005,53323.727258880004 2025-07-30,09:01:12.000,211,11053327,5645,0,1753866071,13174.754127349988,28089.072155279995,53323.748220240006 2025-07-30,09:01:13.000,211,11053269,5684,0,1753866072,13174.774336279988,30396.076176029994,53323.70629752 2025-07-30,09:01:14.000,211,11053260,4845,0,1753866073,13174.787808899993,30857.46993105,53323.74123312001 2025-07-30,09:01:15.000,211,11053329,5845,0,1753866074,13174.767599969993,32703.108393300005,53323.76219448 2025-07-30,09:01:16.000,211,11053287,5645,0,1753866075,13174.740654729998,26243.567626500007,53323.76918160001 2025-07-30,09:01:17.000,211,11053232,5245,0,1753866076,13174.774336279988,32703.17183547,53323.72027176001 2025-07-30,09:01:18.000,211,11053319,5765,0,1753866077,13174.767599969993,28089.213137879997,53323.77616872 2025-07-30,09:01:19.000,211,11053265,5605,0,1753866078,13174.814754139989,26243.673363449998,53323.77616872 2025-07-30,09:01:20.000,211,11053240,5005,0,1753866079,13174.794545209988,28550.698531589995,53323.74123312001 2025-07-30,09:01:21.000,211,11053255,5645,0,1753866080,13174.848435689993,31319.11040562,53323.76918160001 2025-07-30,09:01:22.000,211,11053264,5085,0,1753866081,13174.821490449998,29934.922091429995,53323.692323279996 2025-07-30,09:01:23.000,211,11053102,5085,0,1753866082,13174.841699379998,31319.11040562,53323.797130080005 2025-07-30,09:01:24.000,211,11053298,5245,0,1753866083,13174.861908309998,29934.943238820008,53323.727258880004 2025-07-30,09:01:25.000,211,11053268,5005,0,1753866084,13174.855171999989,27627.974463720006,53323.8041172 2025-07-30,09:01:26.000,211,11053292,5165,0,1753866085,13174.841699379998,31780.55350455,53323.75520736 2025-07-30,09:01:27.000,211,11053286,5325,0,1753866086,13174.888853549994,27166.601856089997,53323.78315584 2025-07-30,09:01:28.000,211,11053298,5165,0,1753866087,13174.882117239998,29935.01373012,53323.83206568 2025-07-30,09:01:29.000,211,11053289,5605,0,1753866088,13174.875380929989,27166.601856089997,53323.83206568 2025-07-30,09:01:30.000,211,11053270,5165,0,1753866089,13174.902326169999,27166.608905219997,53323.8739884 2025-07-30,09:01:31.000,211,11053237,5485,0,1753866090,13174.895589859989,31319.24433909,53323.81809144001 2025-07-30,09:01:32.000,211,11053243,5445,0,1753866091,13174.855171999989,30396.372239489996,53323.846039920005 2025-07-30,09:01:33.000,211,11053306,5044,0,1753866092,13174.902326169999,29473.528336410003,53323.88097552 2025-07-30,09:01:34.000,211,11053257,5684,0,1753866093,13174.902326169999,32241.961357830005,53323.81809144001 2025-07-30,09:01:35.000,211,11053273,5645,0,1753866094,13174.902326169999,30396.32994471,53323.81809144001 2025-07-30,09:01:36.000,211,11053229,5645,0,1753866095,13174.888853549994,27166.517266530005,53323.79014296001 2025-07-30,09:01:37.000,211,11053301,5605,0,1753866096,13174.902326169999,29934.87979665,53323.846039920005 2025-07-30,09:01:38.000,211,11053222,5085,0,1753866097,13174.861908309998,28089.241334399994,53323.8041172 2025-07-30,09:01:39.000,211,11053214,5125,0,1753866098,13174.895589859989,34087.40244444,53323.797130080005 2025-07-30,09:01:40.000,211,11053235,5605,0,1753866099,13174.895589859989,25782.258461039994,53323.76219448 2025-07-30,09:01:41.000,211,11053278,5205,0,1753866100,13174.915798789989,30857.575668000005,53323.81809144001 2025-07-30,09:01:42.000,211,11053218,4805,0,1753866101,13174.848435689993,31780.38432543,53323.797130080005 2025-07-30,09:01:43.000,211,11053261,5285,0,1753866102,13174.841699379998,28550.585745510005,53323.79014296001 2025-07-30,09:01:44.000,211,11053263,5485,0,1753866103,13174.834963069989,28550.578696380006,53323.797130080005 2025-07-30,09:01:45.000,211,11053263,4525,0,1753866104,13174.821490449998,36394.307777370006,53323.797130080005 2025-07-30,09:01:46.000,211,11053312,5085,0,1753866105,13174.814754139989,30396.062077769995,53323.75520736 2025-07-30,09:01:47.000,211,11053299,5325,0,1753866106,13174.794545209988,27627.678400260003,53323.78315584 2025-07-30,09:01:48.000,211,11053226,5044,0,1753866107,13174.747391039993,31318.884833460004,53323.727258880004 2025-07-30,09:01:49.000,211,11053282,5285,0,1753866108,13174.754127349988,25320.72372342,53323.692323279996 2025-07-30,09:01:50.000,211,11053269,5445,0,1753866109,13174.747391039993,29011.894910970004,53323.70629752 2025-07-30,09:01:51.000,211,11053219,5684,0,1753866110,13174.760863659998,30857.448783660002,53323.692323279996 2025-07-30,09:01:52.000,211,11053264,5085,0,1753866111,13174.680027939998,31780.271539349997,53323.68533616 2025-07-30,09:01:53.000,211,11053240,5005,0,1753866112,13174.733918419988,28550.388369869994,53323.70629752 2025-07-30,09:01:54.000,211,11053209,5725,0,1753866113,13174.639610079998,28089.051007889997,53323.70629752 2025-07-30,09:01:55.000,211,11053257,5405,0,1753866114,13174.666555319993,32241.615950460007,53323.692323279996 2025-07-30,09:01:56.000,211,11053257,5605,0,1753866115,13174.632873770002,30857.385341490008,53323.67136192001 2025-07-30,09:01:57.000,211,11053267,5405,0,1753866116,13174.612664840002,32241.559557419998,53323.62245208001 2025-07-30,09:01:58.000,211,11053299,5605,0,1753866117,13174.605928529993,30396.01978299,53323.65040056001 2025-07-30,09:01:59.000,211,11053255,5605,0,1753866118,13174.572246980002,28089.00871311,53323.629439200005 2025-07-30,09:02:00.000,211,11053278,5005,0,1753866119,13174.572246980002,30396.055028639996,53323.559568000004 2025-07-30,09:02:01.000,211,11053266,5085,0,1753866120,13174.552038050002,25320.73782168,53323.55258088001 2025-07-30,09:02:02.000,211,11053256,5125,0,1753866121,13174.491411260002,28550.423615520005,53323.559568000004 2025-07-30,09:02:03.000,211,11053317,4605,0,1753866122,13174.525092809992,31318.863686070006,53323.57354224001 2025-07-30,09:02:04.000,211,11053257,5485,0,1753866123,13174.545301739992,36394.20204042,53323.60149072001 2025-07-30,09:02:05.000,211,11053270,5044,0,1753866124,13174.511620190002,29473.26046947,53323.53161952001 2025-07-30,09:02:06.000,211,11053272,5085,0,1753866125,13174.504883879992,25782.103380180008,53323.510658160005 2025-07-30,09:02:07.000,211,11053227,5684,0,1753866126,13174.518356499997,32703.087245910006,53323.49668392 2025-07-30,09:02:08.000,211,11053138,4965,0,1753866127,13174.450993400002,29473.323911640007,53323.510658160005 2025-07-30,09:02:09.000,211,11053261,5645,0,1753866128,13174.477938639997,28550.536401599995,53323.559568000004 2025-07-30,09:02:10.000,211,11053257,5245,0,1753866129,13174.484674949992,29473.338009900006,53323.53860664 2025-07-30,09:02:11.000,211,11053238,5044,0,1753866130,13174.477938639997,29934.752912309996,53323.54559376 2025-07-30,09:02:12.000,211,11053327,5725,0,1753866131,13174.430784470002,29012.014746179993,53323.580529360006 2025-07-30,09:02:13.000,211,11053314,5044,0,1753866132,13174.390366610001,28089.199039619998,53323.53860664 2025-07-30,09:02:14.000,211,11053267,5645,0,1753866133,13174.390366610001,28550.62099116,53323.55258088001 2025-07-30,09:02:15.000,211,11053309,5565,0,1753866134,13174.349948750001,29012.000647919995,53323.53161952001 2025-07-30,09:02:16.000,211,11053269,4765,0,1753866135,13174.376893989996,29473.471943369994,53323.54559376 2025-07-30,09:02:17.000,211,11053266,5085,0,1753866136,13174.370157680001,23936.718686609995,53323.559568000004 2025-07-30,09:02:18.000,211,11053259,5525,0,1753866137,13174.356685059996,31780.497111510005,53323.55258088001 2025-07-30,09:02:19.000,211,11053176,5285,0,1753866138,13174.343212439991,29934.87274752,53323.510658160005 2025-07-30,09:02:20.000,211,11053252,5285,0,1753866139,13174.323003509991,30857.716650600007,53323.47572256 2025-07-30,09:02:21.000,211,11053250,5044,0,1753866140,13174.363421369992,29012.162777909994,53323.50367104001 2025-07-30,09:02:22.000,211,11053263,5445,0,1753866141,13174.410575540001,35010.401428380006,53323.524632399996 2025-07-30,09:02:23.000,211,11053301,5285,0,1753866142,13174.370157680001,32703.439702410004,53323.510658160005 2025-07-30,09:02:24.000,211,11053261,5565,0,1753866143,13174.376893989996,26243.920083000005,53323.54559376 2025-07-30,09:02:25.000,211,11053258,5125,0,1753866144,13174.370157680001,28550.931152880003,53323.53161952001 2025-07-30,09:02:26.000,211,11053255,5605,0,1753866145,13174.383630299992,30396.626008170002,53323.54559376 2025-07-30,09:02:27.000,211,11053305,5365,0,1753866146,13174.383630299992,25321.20306426,53323.48270968001 2025-07-30,09:02:28.000,211,11053269,5405,0,1753866147,13174.383630299992,28089.629036550003,53323.61546496 2025-07-30,09:02:29.000,211,11053248,4405,0,1753866148,13174.410575540001,23475.712633739997,53323.57354224001 2025-07-30,09:02:30.000,211,11053224,4965,0,1753866149,13174.390366610001,33626.502128520005,53323.524632399996 2025-07-30,09:02:31.000,211,11053267,5525,0,1753866150,13174.349948750001,30396.759941640004,53323.580529360006 2025-07-30,09:02:32.000,211,11053274,5245,0,1753866151,13174.383630299992,29473.993578990005,53323.53161952001 2025-07-30,09:02:33.000,211,11053286,5125,0,1753866152,13174.356685059996,24859.985537490007,53323.57354224001 2025-07-30,09:02:34.000,211,11053230,5205,0,1753866153,13174.424048159992,28089.79821567,53323.55258088001 2025-07-30,09:02:35.000,211,11053249,5365,0,1753866154,13174.383630299992,31780.976452350005,53323.6643748 2025-07-30,09:02:36.000,211,11053297,5365,0,1753866155,13174.417311849997,26244.258441240003,53323.61546496 2025-07-30,09:02:37.000,211,11053276,5325,0,1753866156,13174.356685059996,30858.25238448,53323.57354224001 2025-07-30,09:02:38.000,211,11053309,5485,0,1753866157,13174.370157680001,30858.25238448,53323.580529360006 2025-07-30,09:02:39.000,211,11053300,5205,0,1753866158,13174.410575540001,32242.461846060003,53323.61546496 2025-07-30,09:02:40.000,211,11053246,5005,0,1753866159,13174.417311849997,29474.078168549997,53323.57354224001 2025-07-30,09:02:41.000,211,11053289,5605,0,1753866160,13174.417311849997,25321.52027511,53323.580529360006 2025-07-30,09:02:42.000,211,11053245,5525,0,1753866161,13174.390366610001,28551.325904159996,53323.60149072001 2025-07-30,09:02:43.000,211,11053243,5405,0,1753866162,13174.410575540001,29474.21210202,53323.60149072001 2025-07-30,09:02:44.000,211,11053260,5085,0,1753866163,13174.444257089992,31319.864662530003,53323.58751648 2025-07-30,09:02:45.000,211,11053288,5044,0,1753866164,13174.424048159992,29474.289642450007,53323.58751648 2025-07-30,09:02:46.000,211,11053253,5605,0,1753866165,13174.403839229992,28090.108377390003,53323.55258088001 2025-07-30,09:02:47.000,211,11053293,5405,0,1753866166,13174.370157680001,25783.14665142,53323.60149072001 2025-07-30,09:02:48.000,211,11053237,5525,0,1753866167,13174.370157680001,29935.789134420003,53323.57354224001 2025-07-30,09:02:49.000,211,11053283,5684,0,1753866168,13174.336476129996,31319.991546870006,53323.56655512 2025-07-30,09:02:50.000,211,11053277,5645,0,1753866169,13174.376893989996,27628.83445758,53323.580529360006 2025-07-30,09:02:51.000,211,11053292,5044,0,1753866170,13174.336476129996,25783.30173228,53323.62245208001 2025-07-30,09:02:52.000,211,11053246,5245,0,1753866171,13174.323003509991,30397.29567552,53323.60149072001 2025-07-30,09:02:53.000,211,11053259,5405,0,1753866172,13174.323003509991,29474.54341113,53323.68533616 2025-07-30,09:02:54.000,211,11053307,5485,0,1753866173,13174.356685059996,30858.816314879994,53323.58751648 2025-07-30,09:02:55.000,211,11053294,4885,0,1753866174,13174.356685059996,27629.045931479995,53323.629439200005 2025-07-30,09:02:56.000,211,11053321,5525,0,1753866175,13174.343212439991,28090.496079539997,53323.68533616 2025-07-30,09:02:57.000,211,11053308,5005,0,1753866176,13174.349948750001,30858.957297479996,53323.68533616 2025-07-30,09:02:58.000,211,11053315,5525,0,1753866177,13174.329739820001,30397.514198549994,53323.71328464 2025-07-30,09:02:59.000,211,11053281,5725,0,1753866178,13174.376893989996,27167.743815149995,53323.65738768 2025-07-30,09:03:00.000,211,11053304,5005,0,1753866179,13174.356685059996,29013.417523049997,53323.629439200005 2025-07-30,09:03:01.000,211,11053284,5285,0,1753866180,13174.383630299992,28552.044915420003,53323.678349040005 2025-07-30,09:03:02.000,211,11053283,5445,0,1753866181,13174.390366610001,28552.108357589997,53323.72027176001 2025-07-30,09:03:03.000,211,11053311,5445,0,1753866182,13174.410575540001,33166.18689039,53323.692323279996 2025-07-30,09:03:04.000,211,11053266,4925,0,1753866183,13174.430784470002,29013.586702169996,53323.69931040001 2025-07-30,09:03:05.000,211,11053264,5245,0,1753866184,13174.430784470002,26245.174828140007,53323.692323279996 2025-07-30,09:03:06.000,211,11053327,5445,0,1753866185,13174.397102919997,31782.097264020005,53323.734246 2025-07-30,09:03:07.000,211,11053331,5245,0,1753866186,13174.444257089992,30397.92304809,53323.76219448 2025-07-30,09:03:08.000,211,11053284,5205,0,1753866187,13174.498147569997,31320.759902039994,53323.74123312001 2025-07-30,09:03:09.000,211,11053236,5165,0,1753866188,13174.491411260002,28552.40442105,53323.76918160001 2025-07-30,09:03:10.000,211,11053317,5605,0,1753866189,13174.511620190002,33166.440659069995,53323.74123312001 2025-07-30,09:03:11.000,211,11053304,5245,0,1753866190,13174.518356499997,29936.691423059994,53323.692323279996 2025-07-30,09:03:12.000,211,11053314,5085,0,1753866191,13174.558774359997,31320.900884639996,53323.75520736 2025-07-30,09:03:13.000,211,11053276,5005,0,1753866192,13174.558774359997,31320.929081160008,53323.8041172 2025-07-30,09:03:14.000,211,11053357,5605,0,1753866193,13174.605928529993,28552.55245278,53323.77616872 2025-07-30,09:03:15.000,211,11053303,5565,0,1753866194,13174.653082700002,30398.219111550003,53323.81110432 2025-07-30,09:03:16.000,211,11053290,5245,0,1753866195,13174.659819009998,33628.067035379994,53323.82507856 2025-07-30,09:03:17.000,211,11053300,4965,0,1753866196,13174.659819009998,26245.590726809998,53323.76918160001 2025-07-30,09:03:18.000,211,11053310,5245,0,1753866197,13174.659819009998,29936.888798700005,53323.860014159996 2025-07-30,09:03:19.000,211,11053253,5884,0,1753866198,13174.706973179993,30398.310750239994,53323.846039920005 2025-07-30,09:03:20.000,211,11053313,5485,0,1753866199,13174.727182109993,29936.95929,53323.83905280001 2025-07-30,09:03:21.000,211,11053337,5565,0,1753866200,13174.767599969993,30859.789094820007,53323.86700128001 2025-07-30,09:03:22.000,211,11053279,5525,0,1753866201,13174.747391039993,34551.08011758,53323.83905280001 2025-07-30,09:03:23.000,211,11053269,5605,0,1753866202,13174.808017829993,30859.845487860002,53323.894949760004 2025-07-30,09:03:24.000,211,11053228,5245,0,1753866203,13174.814754139989,30398.430585449998,53323.86700128001 2025-07-30,09:03:25.000,211,11053251,5605,0,1753866204,13174.834963069989,31321.33088157,53323.88097552 2025-07-30,09:03:26.000,211,11053246,5005,0,1753866205,13174.855171999989,29937.1002726,53323.88796264001 2025-07-30,09:03:27.000,211,11053306,4765,0,1753866206,13174.895589859989,31782.731685720006,53323.894949760004 2025-07-30,09:03:28.000,211,11053281,5645,0,1753866207,13174.909062479994,32244.202981170005,53323.915911120006 2025-07-30,09:03:29.000,211,11053250,5445,0,1753866208,13174.875380929989,23477.474916239997,53323.93687248001 2025-07-30,09:03:30.000,211,11053172,5245,0,1753866209,13174.929271409994,26245.964330699993,53323.9438596 2025-07-30,09:03:31.000,211,11053251,5165,0,1753866210,13174.929271409994,28553.003597100003,53323.93687248001 2025-07-30,09:03:32.000,211,11053254,4965,0,1753866211,13174.956216649989,26245.978428960007,53323.97180808 2025-07-30,09:03:33.000,211,11053238,5325,0,1753866212,13175.023579749999,26245.950232439995,53323.99276944 2025-07-30,09:03:34.000,211,11053281,5325,0,1753866213,13175.03705236999,27168.82233204,53323.95084672 2025-07-30,09:03:35.000,211,11053237,5445,0,1753866214,13175.030316059994,33628.5181797,53323.97180808 2025-07-30,09:03:36.000,211,11053297,5525,0,1753866215,13175.05726129999,32705.695424010002,53323.98578232001 2025-07-30,09:03:37.000,211,11053260,5005,0,1753866216,13175.030316059994,28091.602792949998,53323.92289824 2025-07-30,09:03:38.000,211,11053298,5285,0,1753866217,13175.050524989994,26246.006625480004,53323.99975656 2025-07-30,09:03:39.000,211,11053246,5165,0,1753866218,13175.03705236999,31321.436618520005,53323.95783384001 2025-07-30,09:03:40.000,211,11053253,5605,0,1753866219,13175.03705236999,35935.564495230006,53323.95084672 2025-07-30,09:03:41.000,211,11053282,4845,0,1753866220,13175.050524989994,25784.619919589997,53323.97180808 2025-07-30,09:03:42.000,211,11053248,5205,0,1753866221,13175.05726129999,31321.50006069,53323.98578232001 2025-07-30,09:03:43.000,211,11053236,5125,0,1753866222,13175.050524989994,29937.297648239997,53323.98578232001 2025-07-30,09:03:44.000,211,11053255,5365,0,1753866223,13175.030316059994,34551.3902793,53323.95783384001 2025-07-30,09:03:45.000,211,11053277,5485,0,1753866224,13175.010107129994,26245.922035919997,53324.04167928 2025-07-30,09:03:46.000,211,11053299,5485,0,1753866225,13175.03705236999,33628.56752361001,53324.05565352001 2025-07-30,09:03:47.000,211,11053250,5005,0,1753866226,13174.99663450999,35012.776985189994,53324.04167928 2025-07-30,09:03:48.000,211,11053274,5125,0,1753866227,13175.010107129994,27630.25838184,53324.02071792 2025-07-30,09:03:49.000,211,11053270,5285,0,1753866228,13174.969689269994,31321.50006069,53324.02770504 2025-07-30,09:03:50.000,211,11053257,5565,0,1753866229,13175.003370819999,31321.50710982,53324.02071792 2025-07-30,09:03:51.000,211,11053235,5645,0,1753866230,13174.99663450999,28091.609842079997,53323.99975656 2025-07-30,09:03:52.000,211,11053263,5605,0,1753866231,13175.01684343999,28091.638038599995,53324.013730800005 2025-07-30,09:03:53.000,211,11053296,4325,0,1753866232,13175.010107129994,32705.73771879,53324.02770504 2025-07-30,09:03:54.000,211,11053229,5405,0,1753866233,13174.962952959999,33167.16671946,53324.02770504 2025-07-30,09:03:55.000,211,11053284,4645,0,1753866234,13174.949480339994,29475.896844090006,53324.03469216001 2025-07-30,09:03:56.000,211,11053257,5445,0,1753866235,13174.949480339994,30398.656157610007,53324.083602000006 2025-07-30,09:03:57.000,211,11053267,4805,0,1753866236,13174.949480339994,26707.414478759994,53324.00674368001 2025-07-30,09:03:58.000,211,11053238,4925,0,1753866237,13174.909062479994,33167.18786685,53324.05565352001 2025-07-30,09:03:59.000,211,11053299,4885,0,1753866238,13174.909062479994,34089.96127863,53324.02071792 2025-07-30,09:04:00.000,211,11053267,5525,0,1753866239,13174.942744029999,30398.698452390003,53324.00674368001 2025-07-30,09:04:01.000,211,11053273,5525,0,1753866240,13174.942744029999,25784.619919589997,53324.00674368001 2025-07-30,09:04:02.000,211,11053239,5405,0,1753866241,13174.989898199994,29014.48899081,53324.07661488001 2025-07-30,09:04:03.000,211,11053277,5405,0,1753866242,13174.989898199994,30398.73369804,53324.0486664 2025-07-30,09:04:04.000,211,11053301,5645,0,1753866243,13174.962952959999,30860.092207409994,53324.04167928 2025-07-30,09:04:05.000,211,11053147,5605,0,1753866244,13174.962952959999,26707.442675280006,53324.013730800005 2025-07-30,09:04:06.000,211,11053248,4925,0,1753866245,13175.003370819999,23939.023752120003,53324.02770504 2025-07-30,09:04:07.000,211,11053260,5044,0,1753866246,13174.989898199994,29014.573580369994,53323.99975656 2025-07-30,09:04:08.000,211,11053265,5405,0,1753866247,13174.97642557999,27630.357069660007,53323.99975656 2025-07-30,09:04:09.000,211,11053295,5485,0,1753866248,13174.942744029999,25784.704509150004,53323.97180808 2025-07-30,09:04:10.000,211,11053269,5445,0,1753866249,13174.942744029999,28091.800168589994,53323.9787952 2025-07-30,09:04:11.000,211,11053258,4925,0,1753866250,13174.949480339994,30860.233190009996,53324.04167928 2025-07-30,09:04:12.000,211,11053274,5245,0,1753866251,13174.942744029999,30860.282533920006,53324.013730800005 2025-07-30,09:04:13.000,211,11053234,4965,0,1753866252,13174.929271409994,28553.250316649996,53324.04167928 2025-07-30,09:04:14.000,211,11053235,5485,0,1753866253,13174.936007719989,25323.395343690005,53324.03469216001 2025-07-30,09:04:15.000,211,11053292,5285,0,1753866254,13174.962952959999,27630.42051183,53324.09058912 2025-07-30,09:04:16.000,211,11053224,4365,0,1753866255,13174.962952959999,32705.956241820008,53323.9438596 2025-07-30,09:04:17.000,211,11053253,5645,0,1753866256,13174.962952959999,29937.57256431,53323.92289824 2025-07-30,09:04:18.000,211,11053276,4965,0,1753866257,13174.989898199994,31783.182830039994,53323.90193688 2025-07-30,09:04:19.000,211,11053300,5245,0,1753866258,13174.97642557999,28553.299660560006,53323.90193688 2025-07-30,09:04:20.000,211,11053263,4605,0,1753866259,13174.969689269994,24862.050932579994,53323.894949760004 2025-07-30,09:04:21.000,211,11053315,5405,0,1753866260,13174.962952959999,27630.476904869996,53323.964820960005 2025-07-30,09:04:22.000,211,11053266,5044,0,1753866261,13174.989898199994,32244.611830709997,53323.98578232001 2025-07-30,09:04:23.000,211,11053271,5645,0,1753866262,13174.956216649989,31321.66923981,53323.95783384001 2025-07-30,09:04:24.000,211,11053256,5125,0,1753866263,13174.99663450999,30860.36712348,53323.97180808 2025-07-30,09:04:25.000,211,11053264,5165,0,1753866264,13175.03705236999,26707.696443959998,53323.90892400001 2025-07-30,09:04:26.000,211,11053311,5565,0,1753866265,13175.050524989994,28091.920003799998,53324.02071792 2025-07-30,09:04:27.000,211,11053243,5605,0,1753866266,13175.06399761,29937.57961344,53323.99975656 2025-07-30,09:04:28.000,211,11053280,5125,0,1753866267,13175.10441547,30860.402369129995,53323.92289824 2025-07-30,09:04:29.000,211,11053259,5765,0,1753866268,13175.11788808999,30860.36007435,53323.964820960005 2025-07-30,09:04:30.000,211,11053262,5044,0,1753866269,13175.111151779995,30398.938122809996,53323.915911120006 2025-07-30,09:04:31.000,211,11053314,5285,0,1753866270,13175.1246244,33167.34294771,53323.86700128001 2025-07-30,09:04:32.000,211,11053253,5405,0,1753866271,13175.111151779995,25784.845491750006,53323.88796264001 2025-07-30,09:04:33.000,211,11053273,5525,0,1753866272,13175.151569639995,30398.916975419997,53323.88097552 2025-07-30,09:04:34.000,211,11053306,5044,0,1753866273,13175.13809701999,31783.168731779995,53323.90892400001 2025-07-30,09:04:35.000,211,11053315,5605,0,1753866274,13175.13809701999,28091.771972069997,53323.97180808 2025-07-30,09:04:36.000,211,11053233,5485,0,1753866275,13175.111151779995,28553.215071,53323.92988536 2025-07-30,09:04:37.000,211,11053306,5085,0,1753866276,13175.15830594999,31783.091191350002,53323.964820960005 2025-07-30,09:04:38.000,211,11053300,5085,0,1753866277,13175.1246244,29476.044875820007,53323.95783384001 2025-07-30,09:04:39.000,211,11053314,5125,0,1753866278,13175.14483333,27630.350020529993,53323.92289824 2025-07-30,09:04:40.000,211,11053323,5485,0,1753866279,13175.131360709995,28091.74377555,53323.894949760004 2025-07-30,09:04:41.000,211,11053269,5525,0,1753866280,13175.151569639995,28091.75082468,53323.95084672 2025-07-30,09:04:42.000,211,11053309,5525,0,1753866281,13175.17851487999,30398.797140209994,53323.894949760004 2025-07-30,09:04:43.000,211,11053289,5605,0,1753866282,13175.131360709995,28553.095235789995,53323.894949760004 2025-07-30,09:04:44.000,211,11053284,5165,0,1753866283,13175.16504226,28091.673284250006,53323.846039920005 2025-07-30,09:04:45.000,211,11053294,5205,0,1753866284,13175.11788808999,26246.006625480004,53323.915911120006 2025-07-30,09:04:46.000,211,11053271,5405,0,1753866285,13175.111151779995,27168.81528291,53323.9438596 2025-07-30,09:04:47.000,211,11053263,5645,0,1753866286,13175.13809701999,27630.194939670007,53323.915911120006 2025-07-30,09:04:48.000,211,11053289,5245,0,1753866287,13175.10441547,27168.751840740006,53323.83206568 2025-07-30,09:04:49.000,211,11053317,5565,0,1753866288,13175.08420654,30398.515175010005,53323.894949760004 2025-07-30,09:04:50.000,211,11053272,5245,0,1753866289,13175.06399761,29475.755861490004,53323.797130080005 2025-07-30,09:04:51.000,211,11053232,4845,0,1753866290,13175.05726129999,28091.440662959998,53323.83206568 2025-07-30,09:04:52.000,211,11053303,5684,0,1753866291,13175.111151779995,29937.029781300007,53323.85302704 2025-07-30,09:04:53.000,211,11053271,5684,0,1753866292,13175.111151779995,32244.026752920006,53323.90892400001 2025-07-30,09:04:54.000,211,11053238,5285,0,1753866293,13175.090942849994,29475.537338459995,53323.77616872 2025-07-30,09:04:55.000,211,11053256,5165,0,1753866294,13175.08420654,28552.651140600006,53323.83206568 2025-07-30,09:04:56.000,211,11053267,5565,0,1753866295,13175.07747022999,30398.212062420003,53323.81110432 2025-07-30,09:04:57.000,211,11053292,5205,0,1753866296,13175.07747022999,31321.02776898,53323.8041172 2025-07-30,09:04:58.000,211,11053317,5485,0,1753866297,13175.090942849994,31782.365130959995,53323.82507856 2025-07-30,09:04:59.000,211,11053273,5565,0,1753866298,13175.06399761,29013.86161824,53323.748220240006 2025-07-30,09:05:00.000,211,11053279,5485,0,1753866299,13175.090942849994,28552.432617569997,53323.79014296001 2025-07-30,09:05:01.000,211,11053256,4925,0,1753866300,13175.08420654,29475.14963631,53323.75520736 2025-07-30,09:05:02.000,211,11053245,5565,0,1753866301,13175.07747022999,29475.121439790004,53323.72027176001 2025-07-30,09:05:03.000,211,11053295,5525,0,1753866302,13175.111151779995,30859.267459199997,53323.79014296001 2025-07-30,09:05:04.000,211,11053310,5165,0,1753866303,13175.090942849994,28090.813290389997,53323.748220240006 2025-07-30,09:05:05.000,211,11053248,5205,0,1753866304,13175.04378868,27629.384289719994,53323.77616872 2025-07-30,09:05:06.000,211,11053278,5165,0,1753866305,13175.04378868,29936.353064819996,53323.74123312001 2025-07-30,09:05:07.000,211,11053304,5085,0,1753866306,13175.03705236999,29936.31077004,53323.727258880004 2025-07-30,09:05:08.000,211,11053290,5044,0,1753866307,13175.04378868,33166.06000605,53323.692323279996 2025-07-30,09:05:09.000,211,11053279,5645,0,1753866308,13175.01684343999,26244.92810859,53323.69931040001 2025-07-30,09:05:10.000,211,11053309,5725,0,1753866309,13174.97642557999,29936.13454179,53323.71328464 2025-07-30,09:05:11.000,211,11053311,5445,0,1753866310,13174.962952959999,26244.906961200002,53323.678349040005 2025-07-30,09:05:12.000,211,11053315,5765,0,1753866311,13174.929271409994,29474.656197210003,53323.6643748 2025-07-30,09:05:13.000,211,11053319,5565,0,1753866312,13174.895589859989,32242.997579939998,53323.6643748 2025-07-30,09:05:14.000,211,11053247,5325,0,1753866313,13174.882117239998,30397.337970299996,53323.6643748 2025-07-30,09:05:15.000,211,11053239,5405,0,1753866314,13174.855171999989,25783.280584890003,53323.629439200005 2025-07-30,09:05:16.000,211,11053283,5085,0,1753866315,13174.868644619994,26706.004652760006,53323.60847784 2025-07-30,09:05:17.000,211,11053283,5725,0,1753866316,13174.834963069989,26244.589750350002,53323.60847784 2025-07-30,09:05:18.000,211,11053228,4925,0,1753866317,13174.828226759993,30858.541398810004,53323.580529360006 2025-07-30,09:05:19.000,211,11053280,5085,0,1753866318,13174.781072589998,32704.11641889,53323.54559376 2025-07-30,09:05:20.000,211,11053169,5405,0,1753866319,13174.760863659998,28090.059033480007,53323.54559376 2025-07-30,09:05:21.000,211,11053181,5365,0,1753866320,13174.693500560003,32703.996583679997,53323.510658160005 2025-07-30,09:05:22.000,211,11053290,5165,0,1753866321,13174.713709489988,27628.53134499,53323.47572256 2025-07-30,09:05:23.000,211,11053315,5405,0,1753866322,13174.673291630002,31781.110385820008,53323.461748320005 2025-07-30,09:05:24.000,211,11053280,5205,0,1753866323,13174.666555319993,31319.653188630007,53323.42681272 2025-07-30,09:05:25.000,211,11053277,5445,0,1753866324,13174.653082700002,32242.370207369997,53323.46873544 2025-07-30,09:05:26.000,211,11053285,5485,0,1753866325,13174.585719599992,29935.281597060006,53323.342967280005 2025-07-30,09:05:27.000,211,11053325,5605,0,1753866326,13174.552038050002,29012.465890499996,53323.33598016001 2025-07-30,09:05:28.000,211,11053290,5085,0,1753866327,13174.518356499997,27166.792182599995,53323.37091576 2025-07-30,09:05:29.000,211,11053255,5805,0,1753866328,13174.477938639997,30857.899927980005,53323.2800832 2025-07-30,09:05:30.000,211,11053285,5605,0,1753866329,13174.430784470002,27628.066102409997,53323.25912184 2025-07-30,09:05:31.000,211,11053341,5565,0,1753866330,13174.397102919997,31780.581701069998,53323.28707032001 2025-07-30,09:05:32.000,211,11053315,5725,0,1753866331,13174.349948750001,29473.443746849996,53323.27309608 2025-07-30,09:05:33.000,211,11053253,5565,0,1753866332,13174.316267199996,23936.683440959998,53323.13335368 2025-07-30,09:05:34.000,211,11053242,5285,0,1753866333,13174.316267199996,23475.233292899997,53323.18226352 2025-07-30,09:05:35.000,211,11053246,4965,0,1753866334,13174.262376719991,29934.661273620004,53323.1403408 2025-07-30,09:05:36.000,211,11053336,5044,0,1753866335,13174.201749929991,27166.26349785,53323.1054052 2025-07-30,09:05:37.000,211,11053270,4845,0,1753866336,13174.20848624,29473.274567729997,53323.1403408 2025-07-30,09:05:38.000,211,11053333,5765,0,1753866337,13174.26911303,28089.065106149996,53323.04252112 2025-07-30,09:05:39.000,211,11053257,5805,0,1753866338,13174.174804689996,29934.654224490005,53323.00059840001 2025-07-30,09:05:40.000,211,11053253,5525,0,1753866339,13174.16133206999,29473.23227295,53323.00059840001 2025-07-30,09:05:41.000,211,11053266,5005,0,1753866340,13174.154595759996,32702.939214180005,53323.021559759996 2025-07-30,09:05:42.000,211,11053238,4925,0,1753866341,13174.154595759996,31318.722703470004,53322.98662416 2025-07-30,09:05:43.000,211,11053238,4845,0,1753866342,13174.14785945,33625.75492074,53322.97264992 2025-07-30,09:05:44.000,211,11053242,5165,0,1753866343,13174.16806838,33625.719675090004,53322.93072720001 2025-07-30,09:05:45.000,211,11053236,5044,0,1753866344,13174.12091420999,25782.004692360002,53322.8957916 2025-07-30,09:05:46.000,211,11053278,5044,0,1753866345,13174.114177899995,28550.346075089998,53322.839894640005 2025-07-30,09:05:47.000,211,11053277,5485,0,1753866346,13174.08723266,30857.30780106,53322.83290752001 2025-07-30,09:05:48.000,211,11053310,5044,0,1753866347,13174.013133249995,30857.272555410003,53322.81893328 2025-07-30,09:05:49.000,211,11053303,5525,0,1753866348,13174.033342179995,24859.1184945,53322.79797192 2025-07-30,09:05:50.000,211,11053251,5565,0,1753866349,13174.00639694,33625.63508553,53322.76303632001 2025-07-30,09:05:51.000,211,11053325,5485,0,1753866350,13173.97945169999,34548.45079209001,53322.77701056 2025-07-30,09:05:52.000,211,11053331,5325,0,1753866351,13173.972715389995,27627.516270270004,53322.72810072 2025-07-30,09:05:53.000,211,11053302,5085,0,1753866352,13173.932297529995,24397.745886870005,53322.77002344 2025-07-30,09:05:54.000,211,11053304,5205,0,1753866353,13173.89861597999,25320.58274082,53322.71412648001 2025-07-30,09:05:55.000,211,11053315,5205,0,1753866354,13173.851461809994,27166.185957420006,53322.66521664001 2025-07-30,09:05:56.000,211,11053290,5125,0,1753866355,13173.831252879994,29934.576684059997,53322.5813712 2025-07-30,09:05:57.000,211,11053343,5725,0,1753866356,13173.83798918999,29011.845567059994,53322.58835832 2025-07-30,09:05:58.000,211,11053266,5125,0,1753866357,13173.81778025999,35009.97848058,53322.63028104 2025-07-30,09:05:59.000,211,11053330,5125,0,1753866358,13173.804307639999,31780.22924457,53322.60233256 2025-07-30,09:06:00.000,211,11053293,5765,0,1753866359,13173.804307639999,32241.672343500002,53322.61630680001 2025-07-30,09:06:01.000,211,11053294,5005,0,1753866360,13173.770626089994,32241.742834799996,53322.56739696001 2025-07-30,09:06:02.000,211,11053293,5725,0,1753866361,13173.811043949994,28089.199039619998,53322.54643560001 2025-07-30,09:06:03.000,211,11053292,5125,0,1753866362,13173.804307639999,30857.63911017,53322.60233256 2025-07-30,09:06:04.000,211,11053303,5525,0,1753866363,13173.790835019994,29012.113434,53322.53944848 2025-07-30,09:06:05.000,211,11053256,5044,0,1753866364,13173.81778025999,31319.11040562,53322.56739696001 2025-07-30,09:06:06.000,211,11053347,5405,0,1753866365,13173.851461809994,34087.501132260004,53322.518487119996 2025-07-30,09:06:07.000,211,11053304,5085,0,1753866366,13173.87840704999,30396.386337749995,53322.56040984 2025-07-30,09:06:08.000,211,11053323,5525,0,1753866367,13173.871670739994,29934.929140559994,53322.5813712 2025-07-30,09:06:09.000,211,11053326,5044,0,1753866368,13173.88514336,33164.86870308001,53322.56040984 2025-07-30,09:06:10.000,211,11053275,5765,0,1753866369,13173.93903383999,28550.910005490005,53322.58835832 2025-07-30,09:06:11.000,211,11053317,5485,0,1753866370,13173.96597908,28089.523299599998,53322.574384080006 2025-07-30,09:06:12.000,211,11053274,5005,0,1753866371,13173.952506459995,34549.099312050006,53322.59534544001 2025-07-30,09:06:13.000,211,11053321,5405,0,1753866372,13173.972715389995,32703.601832400003,53322.54643560001 2025-07-30,09:06:14.000,211,11053313,5565,0,1753866373,13174.02660587,32242.278568680005,53322.623293920005 2025-07-30,09:06:15.000,211,11053307,5525,0,1753866374,13174.08049634999,31780.920059309996,53322.553422720004 2025-07-30,09:06:16.000,211,11053309,5765,0,1753866375,13174.08723266,30858.10435275,53322.54643560001 2025-07-30,09:06:17.000,211,11053301,5645,0,1753866376,13174.12091420999,31319.5756482,53322.61630680001 2025-07-30,09:06:18.000,211,11053296,5125,0,1753866377,13174.18827731,27166.982509110007,53322.574384080006 2025-07-30,09:06:19.000,211,11053354,5325,0,1753866378,13174.255640409996,31781.061041909998,53322.60233256 2025-07-30,09:06:20.000,211,11053307,5445,0,1753866379,13174.242167789991,34088.15670135,53322.574384080006 2025-07-30,09:06:21.000,211,11053311,5684,0,1753866380,13174.289321960001,30396.865678589995,53322.59534544001 2025-07-30,09:06:22.000,211,11053311,5445,0,1753866381,13174.356685059996,32242.51118997,53322.60233256 2025-07-30,09:06:23.000,211,11053278,4925,0,1753866382,13174.383630299992,27628.51724673,53322.53246136 2025-07-30,09:06:24.000,211,11053374,5165,0,1753866383,13174.484674949992,29012.825396130007,53322.56739696001 2025-07-30,09:06:25.000,211,11053296,4925,0,1753866384,13174.585719599992,30858.499104029994,53322.59534544001 2025-07-30,09:06:26.000,211,11053332,5005,0,1753866385,13174.592455910002,30397.084201620004,53322.553422720004 2025-07-30,09:06:27.000,211,11053337,5565,0,1753866386,13174.612664840002,34088.248340039994,53322.64425528001 2025-07-30,09:06:28.000,211,11053253,5405,0,1753866387,13174.727182109993,28089.99559131,53322.60931968 2025-07-30,09:06:29.000,211,11053343,5805,0,1753866388,13174.821490449998,29012.881789170002,53322.63028104 2025-07-30,09:06:30.000,211,11053298,5125,0,1753866389,13174.808017829993,30397.13354553,53322.623293920005 2025-07-30,09:06:31.000,211,11053320,5405,0,1753866390,13174.834963069989,26705.870719290004,53322.69316512001 2025-07-30,09:06:32.000,211,11053289,5805,0,1753866391,13174.868644619994,32242.609877790004,53322.6512424 2025-07-30,09:06:33.000,211,11053299,5805,0,1753866392,13174.922535099999,27167.179884750003,53322.686177999996 2025-07-30,09:06:34.000,211,11053338,5325,0,1753866393,13174.956216649989,27628.52429586,53322.69316512001 2025-07-30,09:06:35.000,211,11053316,5125,0,1753866394,13174.97642557999,22091.728744320004,53322.67919088 2025-07-30,09:06:36.000,211,11053290,5285,0,1753866395,13174.99663450999,33626.7558972,53322.70015224 2025-07-30,09:06:37.000,211,11053329,5525,0,1753866396,13174.989898199994,29474.21915115,53322.73508784001 2025-07-30,09:06:38.000,211,11053255,5445,0,1753866397,13175.03705236999,29012.860641780004,53322.70713936 2025-07-30,09:06:39.000,211,11053266,5125,0,1753866398,13175.090942849994,29012.90293656,53322.6512424 2025-07-30,09:06:40.000,211,11053320,5125,0,1753866399,13175.13809701999,33165.531321300004,53322.6512424 2025-07-30,09:06:41.000,211,11053345,5725,0,1753866400,13175.13809701999,24398.894895060002,53322.71412648001 2025-07-30,09:06:42.000,211,11053299,5525,0,1753866401,13175.15830594999,27167.349063870002,53322.672203760005 2025-07-30,09:06:43.000,211,11053340,5005,0,1753866402,13175.191987499995,27628.806261060003,53322.61630680001 2025-07-30,09:06:44.000,211,11053274,5165,0,1753866403,13175.25935059999,32242.83544995,53322.71412648001 2025-07-30,09:06:45.000,211,11053336,5285,0,1753866404,13175.26608691,23937.60687699,53322.67919088 2025-07-30,09:06:46.000,211,11053350,5205,0,1753866405,13175.353658939996,26706.06809493,53322.77701056 2025-07-30,09:06:47.000,211,11053323,5565,0,1753866406,13175.414285729996,27628.98953844,53322.70015224 2025-07-30,09:06:48.000,211,11053341,5565,0,1753866407,13175.46817621,32243.004629069997,53322.67919088 2025-07-30,09:06:49.000,211,11053346,5325,0,1753866408,13175.515330379996,27628.876752359996,53322.721113600004 2025-07-30,09:06:50.000,211,11053355,5405,0,1753866409,13175.589429790001,31320.097283819996,53322.7560492 2025-07-30,09:06:51.000,211,11053308,5005,0,1753866410,13175.677001819997,31320.132529470007,53322.76303632001 2025-07-30,09:06:52.000,211,11053302,5085,0,1753866411,13175.771310160002,30858.724676190002,53322.72810072 2025-07-30,09:06:53.000,211,11053350,5285,0,1753866412,13175.804991709992,31781.491038840002,53322.77701056 2025-07-30,09:06:54.000,211,11053308,5325,0,1753866413,13175.892563740003,31320.0690873,53322.78399768001 2025-07-30,09:06:55.000,211,11053333,5485,0,1753866414,13175.980135769998,31781.483989710003,53322.79797192 2025-07-30,09:06:56.000,211,11053328,4925,0,1753866415,13176.101389349998,31320.019743390003,53322.81893328 2025-07-30,09:06:57.000,211,11053362,5125,0,1753866416,13176.19569768999,29012.938182209997,53322.8957916 2025-07-30,09:06:58.000,211,11053352,5125,0,1753866417,13176.269797099994,28090.15067217,53322.84688176 2025-07-30,09:06:59.000,211,11053338,5085,0,1753866418,13176.330423889995,30397.006661189997,53322.8957916 2025-07-30,09:07:00.000,211,11053347,5605,0,1753866419,13176.45841377999,33165.41148609,53322.888804480004 2025-07-30,09:07:01.000,211,11053329,5605,0,1753866420,13176.552722119995,33626.784093719994,53322.97264992 2025-07-30,09:07:02.000,211,11053339,5684,0,1753866421,13176.613348909996,31781.117434950007,53322.93771432 2025-07-30,09:07:03.000,211,11053384,5165,0,1753866422,13176.694184629996,29935.52126748,53322.91675296 2025-07-30,09:07:04.000,211,11053333,5565,0,1753866423,13176.741338799991,31319.709581670002,53322.9656628 2025-07-30,09:07:05.000,211,11053346,4925,0,1753866424,13176.815438209997,34549.45176855,53322.97264992 2025-07-30,09:07:06.000,211,11053337,5485,0,1753866425,13176.849119760001,26244.258441240003,53322.97264992 2025-07-30,09:07:07.000,211,11053319,5365,0,1753866426,13176.916482859997,32703.911994120004,53323.021559759996 2025-07-30,09:07:08.000,211,11053323,5485,0,1753866427,13176.903010239992,33626.6854059,53322.9656628 2025-07-30,09:07:09.000,211,11053340,5125,0,1753866428,13176.896273929997,28551.29770764,53323.021559759996 2025-07-30,09:07:10.000,211,11053328,4925,0,1753866429,13176.903010239992,34088.05801353,53323.04950824001 2025-07-30,09:07:11.000,211,11053381,5445,0,1753866430,13176.943428099992,27628.446755430006,53323.056495360004 2025-07-30,09:07:12.000,211,11053289,5605,0,1753866431,13176.936691789997,25321.470931200005,53323.08444384 2025-07-30,09:07:13.000,211,11053405,5405,0,1753866432,13176.956900719997,28551.255412860002,53323.08444384 2025-07-30,09:07:14.000,211,11053288,5205,0,1753866433,13176.943428099992,35010.923064,53323.09841808001 2025-07-30,09:07:15.000,211,11053293,5525,0,1753866434,13176.997318579997,35010.93011313,53323.056495360004 2025-07-30,09:07:16.000,211,11053306,5285,0,1753866435,13176.983845959992,25782.956324910003,53323.09841808001 2025-07-30,09:07:17.000,211,11053401,5605,0,1753866436,13176.990582270002,32242.440698670005,53323.02854688001 2025-07-30,09:07:18.000,211,11053327,5405,0,1753866437,13177.017527509997,26244.194999069994,53323.09143096 2025-07-30,09:07:19.000,211,11053314,5245,0,1753866438,13177.051209060002,33165.18591393001,53323.11937944001 2025-07-30,09:07:20.000,211,11053376,4965,0,1753866439,13177.057945369997,35010.725688360006,53323.1054052 2025-07-30,09:07:21.000,211,11053321,5645,0,1753866440,13177.064681679993,29935.309793580003,53323.09143096 2025-07-30,09:07:22.000,211,11053378,5005,0,1753866441,13177.091626920002,32703.63002892,53323.1054052 2025-07-30,09:07:23.000,211,11053340,5245,0,1753866442,13177.145517399993,27166.73578956,53323.1403408 2025-07-30,09:07:24.000,211,11053301,5485,0,1753866443,13177.152253709988,29935.03487751,53323.13335368 2025-07-30,09:07:25.000,211,11053320,5125,0,1753866444,13177.152253709988,28550.740826370005,53323.09143096 2025-07-30,09:07:26.000,211,11053302,4965,0,1753866445,13177.158990019998,29012.09228661,53323.11937944001 2025-07-30,09:07:27.000,211,11053313,5605,0,1753866446,13177.212880499988,26704.989578039997,53323.14732792001 2025-07-30,09:07:28.000,211,11053308,5405,0,1753866447,13177.185935259993,33164.4739518,53323.056495360004 2025-07-30,09:07:29.000,211,11053305,5684,0,1753866448,13177.172462639988,30857.434685400003,53323.09841808001 2025-07-30,09:07:30.000,211,11053308,5005,0,1753866449,13177.199407879998,28088.980516590003,53323.077456720006 2025-07-30,09:07:31.000,211,11053284,5125,0,1753866450,13177.152253709988,29473.147683389994,53323.08444384 2025-07-30,09:07:32.000,211,11053358,5125,0,1753866451,13177.152253709988,29473.133585129995,53323.11937944001 2025-07-30,09:07:33.000,211,11053318,5245,0,1753866452,13177.152253709988,31318.652212169996,53323.126366560005 2025-07-30,09:07:34.000,211,11053320,5165,0,1753866453,13177.118572159998,28550.31787857,53323.126366560005 2025-07-30,09:07:35.000,211,11053283,5445,0,1753866454,13177.071417990002,32702.770035060006,53323.056495360004 2025-07-30,09:07:36.000,211,11053311,5765,0,1753866455,13177.064681679993,33625.62098727,53323.1054052 2025-07-30,09:07:37.000,211,11053344,4925,0,1753866456,13177.004054889992,29011.746879240003,53323.08444384 2025-07-30,09:07:38.000,211,11053330,5325,0,1753866457,13176.983845959992,29473.147683389994,53323.077456720006 2025-07-30,09:07:39.000,211,11053295,5485,0,1753866458,13176.963637029992,25782.02583975,53323.13335368 2025-07-30,09:07:40.000,211,11053285,5605,0,1753866459,13176.963637029992,28088.994614850002,53323.126366560005 2025-07-30,09:07:41.000,211,11053387,5405,0,1753866460,13176.936691789997,25320.646182990007,53322.99361128 2025-07-30,09:07:42.000,211,11053338,5165,0,1753866461,13176.943428099992,29473.23227295,53323.09841808001 2025-07-30,09:07:43.000,211,11053306,5285,0,1753866462,13176.963637029992,29011.887861840005,53323.077456720006 2025-07-30,09:07:44.000,211,11053302,5245,0,1753866463,13176.936691789997,31318.884833460004,53323.04252112 2025-07-30,09:07:45.000,211,11053302,5285,0,1753866464,13176.977109649997,25782.096331049994,53323.056495360004 2025-07-30,09:07:46.000,211,11053323,5525,0,1753866465,13176.990582270002,26704.94728326,53323.126366560005 2025-07-30,09:07:47.000,211,11053328,5125,0,1753866466,13177.024263819992,29934.661273620004,53323.08444384 2025-07-30,09:07:48.000,211,11053347,5684,0,1753866467,13177.051209060002,25782.068134529996,53323.08444384 2025-07-30,09:07:49.000,211,11053240,5165,0,1753866468,13177.084890609993,31780.257441089998,53323.07046960001 2025-07-30,09:07:50.000,211,11053284,5085,0,1753866469,13177.091626920002,28089.065106149996,53323.14732792001 2025-07-30,09:07:51.000,211,11053295,5565,0,1753866470,13177.125308469993,30395.9986356,53323.175276400005 2025-07-30,09:07:52.000,211,11053374,5285,0,1753866471,13177.152253709988,28550.416566390006,53323.16828928001 2025-07-30,09:07:53.000,211,11053303,5325,0,1753866472,13177.152253709988,31780.151704140007,53323.23816048001 2025-07-30,09:07:54.000,211,11053237,5565,0,1753866473,13177.172462639988,26704.834497179996,53323.23816048001 2025-07-30,09:07:55.000,211,11053323,5405,0,1753866474,13177.199407879998,29011.831468799995,53323.245147600006 2025-07-30,09:07:56.000,211,11053306,5165,0,1753866475,13177.192671569988,27627.664302000005,53323.25213472 2025-07-30,09:07:57.000,211,11053376,5125,0,1753866476,13177.206144189993,28089.093302670008,53323.224186240004 2025-07-30,09:07:58.000,211,11053342,4965,0,1753866477,13177.199407879998,26704.890890220006,53323.2800832 2025-07-30,09:07:59.000,211,11053340,5044,0,1753866478,13177.185935259993,27627.70659678,53323.294057440005 2025-07-30,09:08:00.000,211,11053297,5525,0,1753866479,13177.192671569988,26243.539429979995,53323.30803168 2025-07-30,09:08:01.000,211,11053340,5285,0,1753866480,13177.192671569988,26243.532380849996,53323.31501880001 2025-07-30,09:08:02.000,211,11053356,5125,0,1753866481,13177.185935259993,29473.330960770007,53323.33598016001 2025-07-30,09:08:03.000,211,11053345,5445,0,1753866482,13177.138781089998,30857.498127569997,53323.33598016001 2025-07-30,09:08:04.000,211,11053315,5725,0,1753866483,13177.098363229998,27166.312841759995,53323.39886424 2025-07-30,09:08:05.000,211,11053321,5565,0,1753866484,13177.064681679993,29934.745863179996,53323.2800832 2025-07-30,09:08:06.000,211,11053326,5085,0,1753866485,13177.057945369997,28550.564598120007,53323.294057440005 2025-07-30,09:08:07.000,211,11053288,5125,0,1753866486,13177.044472749993,27166.362185670005,53323.31501880001 2025-07-30,09:08:08.000,211,11053345,5645,0,1753866487,13176.990582270002,26243.560577369994,53323.3499544 2025-07-30,09:08:09.000,211,11053284,4965,0,1753866488,13176.983845959992,28550.47295943,53323.36392864001 2025-07-30,09:08:10.000,211,11053131,5485,0,1753866489,13176.936691789997,27166.341038280007,53323.37091576 2025-07-30,09:08:11.000,211,11053342,5005,0,1753866490,13176.956900719997,28550.48705769,53323.4198256 2025-07-30,09:08:12.000,211,11053355,5525,0,1753866491,13176.956900719997,28089.065106149996,53323.39886424 2025-07-30,09:08:13.000,211,11053388,5325,0,1753866492,13176.943428099992,29473.295715119995,53323.38489000001 2025-07-30,09:08:14.000,211,11053141,5485,0,1753866493,13176.903010239992,29011.866714450007,53323.356941519996 2025-07-30,09:08:15.000,211,11053317,5445,0,1753866494,13176.903010239992,35932.843531050006,53323.37091576 2025-07-30,09:08:16.000,211,11053289,5684,0,1753866495,13176.889537620002,31780.264490219997,53323.33598016001 2025-07-30,09:08:17.000,211,11053325,5884,0,1753866496,13176.923219169992,28550.578696380006,53323.37091576 2025-07-30,09:08:18.000,211,11053302,5044,0,1753866497,13176.936691789997,31780.363178040003,53323.31501880001 2025-07-30,09:08:19.000,211,11053356,5405,0,1753866498,13176.956900719997,28089.121499190005,53323.43379984001 2025-07-30,09:08:20.000,211,11053312,5125,0,1753866499,13176.977109649997,30396.17486385,53323.45476120001 2025-07-30,09:08:21.000,211,11053287,5525,0,1753866500,13176.977109649997,32241.763982189994,53323.46873544 2025-07-30,09:08:22.000,211,11053321,5765,0,1753866501,13176.963637029992,26243.6381178,53323.40585136001 2025-07-30,09:08:23.000,211,11053307,5245,0,1753866502,13177.024263819992,25320.836509500004,53323.42681272 2025-07-30,09:08:24.000,211,11053299,5645,0,1753866503,13177.024263819992,32241.813326100004,53323.43379984001 2025-07-30,09:08:25.000,211,11053315,5405,0,1753866504,13177.037736439997,29012.021795310007,53323.4198256 2025-07-30,09:08:26.000,211,11053354,5085,0,1753866505,13177.091626920002,31319.018766930007,53323.40585136001 2025-07-30,09:08:27.000,211,11053320,5245,0,1753866506,13177.098363229998,26705.017774559994,53323.50367104001 2025-07-30,09:08:28.000,211,11053327,5565,0,1753866507,13177.152253709988,29934.86569839,53323.524632399996 2025-07-30,09:08:29.000,211,11053318,5125,0,1753866508,13177.158990019998,29934.788157960007,53323.4896968 2025-07-30,09:08:30.000,211,11053277,5605,0,1753866509,13177.172462639988,28550.62804029,53323.510658160005 2025-07-30,09:08:31.000,211,11053311,5605,0,1753866510,13177.212880499988,29012.09933574,53323.51764528 2025-07-30,09:08:32.000,211,11053283,5645,0,1753866511,13177.212880499988,30396.224207759995,53323.524632399996 2025-07-30,09:08:33.000,211,11053319,5485,0,1753866512,13177.219616809998,29012.014746179993,53323.44777408 2025-07-30,09:08:34.000,211,11053295,5605,0,1753866513,13177.300452529998,29934.85160013,53323.46873544 2025-07-30,09:08:35.000,211,11053331,5805,0,1753866514,13177.313925149989,29012.035893570006,53323.49668392 2025-07-30,09:08:36.000,211,11053357,5725,0,1753866515,13177.293716219989,29012.049991830005,53323.53860664 2025-07-30,09:08:37.000,211,11053260,5125,0,1753866516,13177.300452529998,30396.252404280007,53323.49668392 2025-07-30,09:08:38.000,211,11053310,5125,0,1753866517,13177.340870389999,30396.273551670005,53323.47572256 2025-07-30,09:08:39.000,211,11053289,5725,0,1753866518,13177.340870389999,29473.443746849996,53323.47572256 2025-07-30,09:08:40.000,211,11053272,5125,0,1753866519,13177.354343009989,28089.31887483,53323.46873544 2025-07-30,09:08:41.000,211,11053323,5765,0,1753866520,13177.367815629994,31780.38432543,53323.46873544 2025-07-30,09:08:42.000,211,11053327,5405,0,1753866521,13177.388024559994,31780.38432543,53323.45476120001 2025-07-30,09:08:43.000,211,11053323,5605,0,1753866522,13177.43517872999,31780.39137456,53323.50367104001 2025-07-30,09:08:44.000,211,11053282,5365,0,1753866523,13177.441915039999,28550.64213855,53323.45476120001 2025-07-30,09:08:45.000,211,11053275,5525,0,1753866524,13177.421706109999,33164.579688750004,53323.45476120001 2025-07-30,09:08:46.000,211,11053299,5605,0,1753866525,13177.41496979999,31318.962373889997,53323.44078696 2025-07-30,09:08:47.000,211,11053189,5565,0,1753866526,13177.408233489994,25320.808312980007,53323.44078696 2025-07-30,09:08:48.000,211,11053340,4925,0,1753866527,13177.39476086999,35010.07011927001,53323.47572256 2025-07-30,09:08:49.000,211,11053273,5405,0,1753866528,13177.41496979999,28550.501155949998,53323.44078696 2025-07-30,09:08:50.000,211,11053247,5485,0,1753866529,13177.374551939989,29934.654224490005,53323.44078696 2025-07-30,09:08:51.000,211,11053309,5605,0,1753866530,13177.408233489994,30857.448783660002,53323.3499544 2025-07-30,09:08:52.000,211,11053305,5725,0,1753866531,13177.39476086999,32702.99560722,53323.44777408 2025-07-30,09:08:53.000,211,11053312,5325,0,1753866532,13177.367815629994,26243.426643900006,53323.412838480006 2025-07-30,09:08:54.000,211,11053318,5205,0,1753866533,13177.354343009989,31318.729752600004,53323.36392864001 2025-07-30,09:08:55.000,211,11053298,5085,0,1753866534,13177.354343009989,27166.200055680005,53323.412838480006 2025-07-30,09:08:56.000,211,11053330,5125,0,1753866535,13177.307188839994,31780.095311099998,53323.40585136001 2025-07-30,09:08:57.000,211,11053314,5085,0,1753866536,13177.334134079989,29934.583733189997,53323.342967280005 2025-07-30,09:08:58.000,211,11053279,5725,0,1753866537,13177.320661459999,29011.76802663,53323.37091576 2025-07-30,09:08:59.000,211,11053260,5005,0,1753866538,13177.280243599998,29473.161781650007,53323.40585136001 2025-07-30,09:09:00.000,211,11053315,5725,0,1753866539,13177.266770979993,29473.126535999996,53323.342967280005 2025-07-30,09:09:01.000,211,11053309,5565,0,1753866540,13177.280243599998,30395.921095169993,53323.37790288 2025-07-30,09:09:02.000,211,11053325,5765,0,1753866541,13177.280243599998,28550.30378031,53323.28707032001 2025-07-30,09:09:03.000,211,11053311,5405,0,1753866542,13177.260034669998,27627.516270270004,53323.28707032001 2025-07-30,09:09:04.000,211,11053263,5645,0,1753866543,13177.233089429988,28088.938221810007,53323.2800832 2025-07-30,09:09:05.000,211,11053309,5605,0,1753866544,13177.239825739998,28088.952320070006,53323.2800832 2025-07-30,09:09:06.000,211,11053279,5684,0,1753866545,13177.179198949998,28088.895927029997,53323.26610896001 2025-07-30,09:09:07.000,211,11053317,5565,0,1753866546,13177.165726329993,29473.140634259995,53323.32200592 2025-07-30,09:09:08.000,211,11053310,5085,0,1753866547,13177.132044780003,34548.464890350006,53323.23816048001 2025-07-30,09:09:09.000,211,11053313,5684,0,1753866548,13177.138781089998,34548.486037740004,53323.224186240004 2025-07-30,09:09:10.000,211,11053292,5005,0,1753866549,13177.125308469993,29934.485045370006,53323.245147600006 2025-07-30,09:09:11.000,211,11053287,5565,0,1753866550,13177.111835850003,30395.899947779995,53323.175276400005 2025-07-30,09:09:12.000,211,11053323,5485,0,1753866551,13177.125308469993,31318.743850860003,53323.23816048001 2025-07-30,09:09:13.000,211,11053311,5605,0,1753866552,13177.071417990002,28088.924123549994,53323.245147600006 2025-07-30,09:09:14.000,211,11053295,5725,0,1753866553,13177.071417990002,28550.353124219997,53323.23816048001 2025-07-30,09:09:15.000,211,11053285,5525,0,1753866554,13177.044472749993,26243.384349119995,53323.189250639996 2025-07-30,09:09:16.000,211,11053253,5405,0,1753866555,13177.044472749993,29934.54848754,53323.224186240004 2025-07-30,09:09:17.000,211,11053394,5165,0,1753866556,13176.997318579997,31780.172851530006,53323.20322488 2025-07-30,09:09:18.000,211,11053340,5085,0,1753866557,13176.983845959992,25781.997643230003,53323.175276400005 2025-07-30,09:09:19.000,211,11053341,5684,0,1753866558,13176.936691789997,32702.861673749998,53323.06348248 2025-07-30,09:09:20.000,211,11053279,5485,0,1753866559,13176.990582270002,29011.760977500002,53323.11239232 2025-07-30,09:09:21.000,211,11053331,5405,0,1753866560,13176.963637029992,28089.00166398,53323.14732792001 2025-07-30,09:09:22.000,211,11053293,5565,0,1753866561,13176.923219169992,30857.378292359994,53323.06348248 2025-07-30,09:09:23.000,211,11053320,5085,0,1753866562,13176.903010239992,28550.444762910003,53323.126366560005 2025-07-30,09:09:24.000,211,11053258,5165,0,1753866563,13176.862592379992,30857.406488880006,53323.06348248 2025-07-30,09:09:25.000,211,11053317,5925,0,1753866564,13176.882801309992,30395.977488210003,53323.07046960001 2025-07-30,09:09:26.000,211,11053327,5525,0,1753866565,13176.828910830001,34087.14867576001,53322.99361128 2025-07-30,09:09:27.000,211,11053329,5684,0,1753866566,13176.801965589992,32702.960361570003,53322.97963704001 2025-07-30,09:09:28.000,211,11053323,5645,0,1753866567,13176.768284040001,29473.218174690002,53322.98662416 2025-07-30,09:09:29.000,211,11053287,5565,0,1753866568,13176.761547729991,30395.984537340002,53323.01457264 2025-07-30,09:09:30.000,211,11053295,5565,0,1753866569,13176.754811419996,30857.434685400003,53323.00059840001 2025-07-30,09:09:31.000,211,11053375,5565,0,1753866570,13176.700920939991,29473.24637121,53322.8957916 2025-07-30,09:09:32.000,211,11053309,5645,0,1753866571,13176.68744832,32702.98150896,53322.888804480004 2025-07-30,09:09:33.000,211,11053292,5085,0,1753866572,13176.64703046,29011.831468799995,53322.86784312 2025-07-30,09:09:34.000,211,11053296,5005,0,1753866573,13176.633557839996,29934.626027970007,53322.88181736001 2025-07-30,09:09:35.000,211,11053345,5485,0,1753866574,13176.62008521999,27627.650203740006,53322.839894640005 2025-07-30,09:09:36.000,211,11053355,5525,0,1753866575,13176.56619474,28550.522303339996,53322.853868879996 2025-07-30,09:09:37.000,211,11053323,5485,0,1753866576,13176.552722119995,31780.313834130007,53322.790984800005 2025-07-30,09:09:38.000,211,11053358,5325,0,1753866577,13176.53924949999,30396.083225160008,53322.8259204 2025-07-30,09:09:39.000,211,11053287,5765,0,1753866578,13176.48535902,31318.870735200006,53322.7560492 2025-07-30,09:09:40.000,211,11053321,5525,0,1753866579,13176.431468539995,33625.874755950004,53322.76303632001 2025-07-30,09:09:41.000,211,11053302,5405,0,1753866580,13176.43820484999,27627.777088079994,53322.72810072 2025-07-30,09:09:42.000,211,11053338,5085,0,1753866581,13176.39778698999,31319.011717800007,53322.65822952 2025-07-30,09:09:43.000,211,11053299,5485,0,1753866582,13176.36410544,30396.16076559,53322.67919088 2025-07-30,09:09:44.000,211,11053326,5085,0,1753866583,13176.30347865,27166.41152958,53322.6512424 2025-07-30,09:09:45.000,211,11053331,5605,0,1753866584,13176.31695126999,27627.847579380003,53322.60931968 2025-07-30,09:09:46.000,211,11053341,5365,0,1753866585,13176.33716019999,29012.08523748,53322.64425528001 2025-07-30,09:09:47.000,211,11053319,5445,0,1753866586,13176.27653340999,27627.833481120004,53322.63028104 2025-07-30,09:09:48.000,211,11053307,5245,0,1753866587,13176.26306079,27166.524315660005,53322.623293920005 2025-07-30,09:09:49.000,211,11053354,5245,0,1753866588,13176.21590661999,31780.483013250006,53322.60233256 2025-07-30,09:09:50.000,211,11053349,5725,0,1753866589,13176.182225069999,28550.754924630004,53322.5813712 2025-07-30,09:09:51.000,211,11053271,5405,0,1753866590,13176.202433999999,31319.145651269995,53322.56040984 2025-07-30,09:09:52.000,211,11053293,5565,0,1753866591,13176.135070899989,32703.277572420004,53322.56040984 2025-07-30,09:09:53.000,211,11053326,4925,0,1753866592,13176.135070899989,30857.723699730006,53322.52547424001 2025-07-30,09:09:54.000,211,11053333,5645,0,1753866593,13176.101389349998,30396.351092099998,53322.553422720004 2025-07-30,09:09:55.000,211,11053322,5285,0,1753866594,13176.047498869993,26243.82844431,53322.47656440001 2025-07-30,09:09:56.000,211,11053307,5525,0,1753866595,13176.034026249989,32241.975456090004,53322.46259016 2025-07-30,09:09:57.000,211,11053286,5005,0,1753866596,13176.034026249989,27627.995611110004,53322.5115 2025-07-30,09:09:58.000,211,11053306,5405,0,1753866597,13176.034026249989,24859.618982729997,53322.49752576001 2025-07-30,09:09:59.000,211,11053323,5965,0,1753866598,13176.007081009993,28089.375267869997,53322.48355152 2025-07-30,09:10:00.000,211,11053346,5085,0,1753866599,13175.973399459988,33164.755917,53322.46957728 2025-07-30,09:10:01.000,211,11053271,5605,0,1753866600,13175.986872079993,28089.389366129995,53322.504512880005 2025-07-30,09:10:02.000,211,11053301,5645,0,1753866601,13175.986872079993,29934.971435340005,53322.48355152 2025-07-30,09:10:03.000,211,11053114,5044,0,1753866602,13176.027289939993,34087.55047617,53322.49752576001 2025-07-30,09:10:04.000,211,11053303,5565,0,1753866603,13175.973399459988,26705.10236412,53322.43464168 2025-07-30,09:10:05.000,211,11053291,5445,0,1753866604,13176.013817319988,28089.375267869997,53322.44861592001 2025-07-30,09:10:06.000,211,11053281,5485,0,1753866605,13176.054235179989,26705.201051940006,53322.49752576001 2025-07-30,09:10:07.000,211,11053267,5605,0,1753866606,13176.027289939993,30857.674355819996,53322.46957728 2025-07-30,09:10:08.000,211,11053329,5605,0,1753866607,13176.027289939993,36394.39236693,53322.47656440001 2025-07-30,09:10:09.000,211,11053370,5285,0,1753866608,13176.027289939993,29012.12048313,53322.42066744 2025-07-30,09:10:10.000,211,11053336,5165,0,1753866609,13176.047498869993,30857.674355819996,53322.44861592001 2025-07-30,09:10:11.000,211,11053332,5165,0,1753866610,13176.034026249989,29012.09228661,53322.43464168 2025-07-30,09:10:12.000,211,11053319,5645,0,1753866611,13176.047498869993,27166.489070010008,53322.48355152 2025-07-30,09:10:13.000,211,11053322,5125,0,1753866612,13176.047498869993,24859.520294910006,53322.48355152 2025-07-30,09:10:14.000,211,11053325,5445,0,1753866613,13176.047498869993,29934.823403610004,53322.44861592001 2025-07-30,09:10:15.000,211,11053297,5845,0,1753866614,13176.074444109989,23013.846587010004,53322.46957728 2025-07-30,09:10:16.000,211,11053292,4925,0,1753866615,13176.094653039989,32241.799227840005,53322.48355152 2025-07-30,09:10:17.000,211,11053340,5125,0,1753866616,13176.081180419998,29011.979500529997,53322.41368032 2025-07-30,09:10:18.000,211,11053313,5405,0,1753866617,13176.094653039989,27166.42562784,53322.406693200006 2025-07-30,09:10:19.000,211,11053328,5365,0,1753866618,13176.081180419998,32241.735785669996,53322.43464168 2025-07-30,09:10:20.000,211,11053357,5525,0,1753866619,13176.047498869993,35932.815334529994,53322.46259016 2025-07-30,09:10:21.000,211,11053296,5005,0,1753866620,13176.081180419998,28550.48000856,53322.455603040005 2025-07-30,09:10:22.000,211,11053337,5245,0,1753866621,13176.074444109989,29934.675371880003,53322.42066744 2025-07-30,09:10:23.000,211,11053328,5085,0,1753866622,13176.081180419998,25320.73077255,53322.41368032 2025-07-30,09:10:24.000,211,11053273,5485,0,1753866623,13176.094653039989,28550.529352469996,53322.4416288 2025-07-30,09:10:25.000,211,11053294,5285,0,1753866624,13176.074444109989,29934.675371880003,53322.46259016 2025-07-30,09:10:26.000,211,11053279,5765,0,1753866625,13176.101389349998,30857.448783660002,53322.46957728 2025-07-30,09:10:27.000,211,11053320,5085,0,1753866626,13176.114861969989,29473.316862509993,53322.49752576001 2025-07-30,09:10:28.000,211,11053274,5044,0,1753866627,13176.135070899989,28550.444762910003,53322.4416288 2025-07-30,09:10:29.000,211,11053284,5285,0,1753866628,13176.141807209999,33164.403460500005,53322.406693200006 2025-07-30,09:10:30.000,211,11053313,5285,0,1753866629,13176.128334589994,30857.46993105,53322.42765456001 2025-07-30,09:10:31.000,211,11053251,5765,0,1753866630,13176.148543519994,26243.50418433,53322.41368032 2025-07-30,09:10:32.000,211,11053347,5485,0,1753866631,13176.141807209999,29011.93720575,53322.455603040005 2025-07-30,09:10:33.000,211,11053294,5285,0,1753866632,13176.141807209999,28550.550499859994,53322.42765456001 2025-07-30,09:10:34.000,211,11053279,5285,0,1753866633,13176.141807209999,25782.131576700005,53322.46957728 2025-07-30,09:10:35.000,211,11053288,5085,0,1753866634,13176.168752449994,27627.657252870005,53322.53246136 2025-07-30,09:10:36.000,211,11053366,5205,0,1753866635,13176.141807209999,29011.852616189994,53322.518487119996 2025-07-30,09:10:37.000,211,11053311,5565,0,1753866636,13176.141807209999,27166.284645239997,53322.504512880005 2025-07-30,09:10:38.000,211,11053278,5005,0,1753866637,13176.141807209999,29934.640126230006,53322.49752576001 2025-07-30,09:10:39.000,211,11053251,5605,0,1753866638,13176.148543519994,27166.24939959,53322.47656440001 2025-07-30,09:10:40.000,211,11053327,5565,0,1753866639,13176.202433999999,30857.427636270004,53322.47656440001 2025-07-30,09:10:41.000,211,11053280,5165,0,1753866640,13176.19569768999,30395.949291690005,53322.43464168 2025-07-30,09:10:42.000,211,11053255,5805,0,1753866641,13176.23611554999,29473.140634259995,53322.53944848 2025-07-30,09:10:43.000,211,11053224,4925,0,1753866642,13176.229379239994,29011.760977500002,53322.43464168 2025-07-30,09:10:44.000,211,11053252,5165,0,1753866643,13176.222642929999,31780.08121284,53322.48355152 2025-07-30,09:10:45.000,211,11053274,4925,0,1753866644,13176.188961379994,28089.00871311,53322.5115 2025-07-30,09:10:46.000,211,11053268,5245,0,1753866645,13176.21590661999,29934.611929709994,53322.53246136 2025-07-30,09:10:47.000,211,11053250,5125,0,1753866646,13176.242851859999,30857.406488880006,53322.56040984 2025-07-30,09:10:48.000,211,11053301,5605,0,1753866647,13176.28326972,29934.647175360005,53322.49053864 2025-07-30,09:10:49.000,211,11053264,4205,0,1753866648,13176.242851859999,32703.01675461,53322.5115 2025-07-30,09:10:50.000,211,11053337,5605,0,1753866649,13176.27653340999,30396.033881249998,53322.53944848 2025-07-30,09:10:51.000,211,11053354,4965,0,1753866650,13176.310214959994,27166.277596109998,53322.46259016 2025-07-30,09:10:52.000,211,11053308,5245,0,1753866651,13176.31695126999,29934.668322750003,53322.48355152 2025-07-30,09:10:53.000,211,11053305,5684,0,1753866652,13176.31695126999,29011.887861840005,53322.455603040005 2025-07-30,09:10:54.000,211,11053310,4685,0,1753866653,13176.36410544,29011.866714450007,53322.518487119996 2025-07-30,09:10:55.000,211,11053338,5285,0,1753866654,13176.36410544,32241.665294370003,53322.53944848 2025-07-30,09:10:56.000,211,11053334,5245,0,1753866655,13176.391050679995,29934.68947014,53322.5813712 2025-07-30,09:10:57.000,211,11053330,5285,0,1753866656,13176.39778698999,29473.281616859997,53322.52547424001 2025-07-30,09:10:58.000,211,11053368,5245,0,1753866657,13176.39778698999,28089.128548320004,53322.455603040005 2025-07-30,09:10:59.000,211,11053382,5245,0,1753866658,13176.41799591999,26243.546479109995,53322.56739696001 2025-07-30,09:11:00.000,211,11053345,5605,0,1753866659,13176.44494116,30396.146667330002,53322.54643560001 2025-07-30,09:11:01.000,211,11053354,5205,0,1753866660,13176.43820484999,31318.962373889997,53322.54643560001 2025-07-30,09:11:02.000,211,11053321,5605,0,1753866661,13176.471886399995,24398.048999460007,53322.56739696001 2025-07-30,09:11:03.000,211,11053317,5525,0,1753866662,13176.44494116,30857.582717130004,53322.53944848 2025-07-30,09:11:04.000,211,11053307,5645,0,1753866663,13176.43820484999,30396.259453410006,53322.56040984 2025-07-30,09:11:05.000,211,11053334,5165,0,1753866664,13176.451677469995,30396.231256889994,53322.5813712 2025-07-30,09:11:06.000,211,11053374,5044,0,1753866665,13176.48535902,31319.046963450004,53322.59534544001 2025-07-30,09:11:07.000,211,11053290,5365,0,1753866666,13176.492095329995,28550.747875500005,53322.64425528001 2025-07-30,09:11:08.000,211,11053332,5165,0,1753866667,13176.492095329995,31780.54645542,53322.63028104 2025-07-30,09:11:09.000,211,11053300,5445,0,1753866668,13176.552722119995,37317.30676131,53322.60931968 2025-07-30,09:11:10.000,211,11053313,5765,0,1753866669,13176.56619474,29934.943238820008,53322.64425528001 2025-07-30,09:11:11.000,211,11053357,5565,0,1753866670,13176.58640367,34548.97242771,53322.61630680001 2025-07-30,09:11:12.000,211,11053315,5645,0,1753866671,13176.633557839996,30857.815338419998,53322.623293920005 2025-07-30,09:11:13.000,211,11053373,5645,0,1753866672,13176.633557839996,24398.309817269997,53322.672203760005 2025-07-30,09:11:14.000,211,11053267,5765,0,1753866673,13176.64703046,21629.890894109994,53322.61630680001 2025-07-30,09:11:15.000,211,11053301,5565,0,1753866674,13176.653766769996,30396.4920747,53322.66521664001 2025-07-30,09:11:16.000,211,11053346,4445,0,1753866675,13176.66723939,31319.286633869997,53322.63726816 2025-07-30,09:11:17.000,211,11053320,5165,0,1753866676,13176.68744832,26705.349083670008,53322.69316512001 2025-07-30,09:11:18.000,211,11053340,5325,0,1753866677,13176.694184629996,30857.928124500002,53322.71412648001 2025-07-30,09:11:19.000,211,11053329,5485,0,1753866678,13176.734602489996,25321.160769480004,53322.6512424 2025-07-30,09:11:20.000,211,11053296,5285,0,1753866679,13176.775020349996,31780.743831059997,53322.721113600004 2025-07-30,09:11:21.000,211,11053366,5044,0,1753866680,13176.741338799991,30858.033861450007,53322.70713936 2025-07-30,09:11:22.000,211,11053301,5525,0,1753866681,13176.842383449992,28551.015742439995,53322.81194616001 2025-07-30,09:11:23.000,211,11053369,5565,0,1753866682,13176.869328690002,29935.274547930007,53322.78399768001 2025-07-30,09:11:24.000,211,11053329,5445,0,1753866683,13176.862592379992,34087.83244137,53322.721113600004 2025-07-30,09:11:25.000,211,11053299,5605,0,1753866684,13176.876064999997,28551.079184610004,53322.74906208 2025-07-30,09:11:26.000,211,11053331,5605,0,1753866685,13176.909746550002,25782.709605359996,53322.73508784001 2025-07-30,09:11:27.000,211,11053349,5565,0,1753866686,13176.943428099992,31780.85661714,53322.7560492 2025-07-30,09:11:28.000,211,11053286,5085,0,1753866687,13176.963637029992,26705.511213660007,53322.80495904 2025-07-30,09:11:29.000,211,11053313,5125,0,1753866688,13176.990582270002,25321.35814512,53322.7560492 2025-07-30,09:11:30.000,211,11053296,5005,0,1753866689,13177.037736439997,26244.12450777,53322.83290752001 2025-07-30,09:11:31.000,211,11053357,5845,0,1753866690,13177.051209060002,31780.948255829993,53322.8957916 2025-07-30,09:11:32.000,211,11053348,5245,0,1753866691,13177.091626920002,27628.369215,53322.81194616001 2025-07-30,09:11:33.000,211,11053350,5285,0,1753866692,13177.084890609993,28089.79821567,53322.8259204 2025-07-30,09:11:34.000,211,11053289,5725,0,1753866693,13177.125308469993,32242.419551280007,53322.83290752001 2025-07-30,09:11:35.000,211,11053299,5725,0,1753866694,13177.152253709988,29473.986529860005,53322.8957916 2025-07-30,09:11:36.000,211,11053295,5565,0,1753866695,13177.185935259993,30858.231237090004,53322.909765840006 2025-07-30,09:11:37.000,211,11053278,4925,0,1753866696,13177.212880499988,32703.834453689997,53322.90277872001 2025-07-30,09:11:38.000,211,11053309,5285,0,1753866697,13177.239825739998,28089.854608709997,53322.97264992 2025-07-30,09:11:39.000,211,11053300,5085,0,1753866698,13177.293716219989,28089.81936306,53322.95168856001 2025-07-30,09:11:40.000,211,11053284,5245,0,1753866699,13177.260034669998,29012.670315270007,53322.97264992 2025-07-30,09:11:41.000,211,11053354,5325,0,1753866700,13177.354343009989,32242.48299345,53322.98662416 2025-07-30,09:11:42.000,211,11053339,5445,0,1753866701,13177.354343009989,30858.25943361,53322.99361128 2025-07-30,09:11:43.000,211,11053341,5565,0,1753866702,13177.340870389999,32242.475944320002,53322.958675680005 2025-07-30,09:11:44.000,211,11053306,5125,0,1753866703,13177.401497179999,28551.29065851,53323.035534 2025-07-30,09:11:45.000,211,11053313,5485,0,1753866704,13177.381288249999,29012.691462660005,53323.007585520005 2025-07-30,09:11:46.000,211,11053346,4885,0,1753866705,13177.39476086999,29474.113414199994,53322.97963704001 2025-07-30,09:11:47.000,211,11053315,5485,0,1753866706,13177.428442419994,26244.28663776,53322.9656628 2025-07-30,09:11:48.000,211,11053381,5645,0,1753866707,13177.41496979999,29474.127512460007,53323.056495360004 2025-07-30,09:11:49.000,211,11053337,5765,0,1753866708,13177.448651349994,29474.169807240003,53323.08444384 2025-07-30,09:11:50.000,211,11053313,5765,0,1753866709,13177.428442419994,29935.478972700002,53323.056495360004 2025-07-30,09:11:51.000,211,11053331,5525,0,1753866710,13177.408233489994,29012.684413530005,53323.056495360004 2025-07-30,09:11:52.000,211,11053346,5485,0,1753866711,13177.448651349994,28551.318855029996,53323.06348248 2025-07-30,09:11:53.000,211,11053354,5044,0,1753866712,13177.43517872999,31781.18087712,53323.07046960001 2025-07-30,09:11:54.000,211,11053327,5725,0,1753866713,13177.408233489994,30858.358121430007,53323.07046960001 2025-07-30,09:11:55.000,211,11053307,5605,0,1753866714,13177.43517872999,21630.29974365,53323.09841808001 2025-07-30,09:11:56.000,211,11053380,5085,0,1753866715,13177.41496979999,29935.52126748,53323.077456720006 2025-07-30,09:11:57.000,211,11053306,4965,0,1753866716,13177.421706109999,30396.893875110007,53323.035534 2025-07-30,09:11:58.000,211,11053370,5005,0,1753866717,13177.43517872999,29935.486021830002,53323.08444384 2025-07-30,09:11:59.000,211,11053305,5605,0,1753866718,13177.428442419994,25321.477980330004,53323.08444384 2025-07-30,09:12:00.000,211,11053274,5285,0,1753866719,13177.462123969999,29474.007677250003,53323.09143096 2025-07-30,09:12:01.000,211,11053351,5565,0,1753866720,13177.47559658999,32703.862650209994,53323.08444384 2025-07-30,09:12:02.000,211,11053303,5445,0,1753866721,13177.509278139994,31781.089238429995,53323.11239232 2025-07-30,09:12:03.000,211,11053250,5005,0,1753866722,13177.468860279994,28551.28360938,53323.09143096 2025-07-30,09:12:04.000,211,11053360,5125,0,1753866723,13177.468860279994,23014.410517409997,53323.077456720006 2025-07-30,09:12:05.000,211,11053277,5525,0,1753866724,13177.462123969999,29473.986529860005,53323.056495360004 2025-07-30,09:12:06.000,211,11053337,5605,0,1753866725,13177.45538765999,29935.436677920006,53323.00059840001 2025-07-30,09:12:07.000,211,11053329,5285,0,1753866726,13177.43517872999,29474.021775510002,53323.00059840001 2025-07-30,09:12:08.000,211,11053306,5044,0,1753866727,13177.43517872999,28551.241314600004,53322.98662416 2025-07-30,09:12:09.000,211,11053312,5125,0,1753866728,13177.441915039999,28551.206068950007,53323.04252112 2025-07-30,09:12:10.000,211,11053303,5445,0,1753866729,13177.441915039999,32242.412502150008,53323.02854688001 2025-07-30,09:12:11.000,211,11053356,5445,0,1753866730,13177.462123969999,31780.962354090007,53323.007585520005 2025-07-30,09:12:12.000,211,11053197,5565,0,1753866731,13177.47559658999,32703.78510978,53323.07046960001 2025-07-30,09:12:13.000,211,11053316,5325,0,1753866732,13177.448651349994,32242.306765200003,53322.98662416 2025-07-30,09:12:14.000,211,11053314,5044,0,1753866733,13177.408233489994,35933.53434579,53323.021559759996 2025-07-30,09:12:15.000,211,11053314,5165,0,1753866734,13177.374551939989,24859.943242709996,53323.00059840001 2025-07-30,09:12:16.000,211,11053312,5125,0,1753866735,13177.41496979999,25782.716654489996,53322.93771432 2025-07-30,09:12:17.000,211,11053339,5565,0,1753866736,13177.421706109999,28089.720675239994,53323.007585520005 2025-07-30,09:12:18.000,211,11053280,5325,0,1753866737,13177.401497179999,30396.731745120007,53322.98662416 2025-07-30,09:12:19.000,211,11053347,5805,0,1753866738,13177.401497179999,25782.67435971,53323.035534 2025-07-30,09:12:20.000,211,11053321,5525,0,1753866739,13177.39476086999,30396.66125382,53323.035534 2025-07-30,09:12:21.000,211,11053302,5165,0,1753866740,13177.401497179999,33165.06607872,53322.98662416 2025-07-30,09:12:22.000,211,11053344,4325,0,1753866741,13177.361079319999,24398.471947259997,53323.00059840001 2025-07-30,09:12:23.000,211,11053298,5325,0,1753866742,13177.388024559994,28089.614938290004,53322.94470144 2025-07-30,09:12:24.000,211,11053318,5325,0,1753866743,13177.367815629994,29473.796203349993,53322.98662416 2025-07-30,09:12:25.000,211,11053321,5565,0,1753866744,13177.367815629994,25321.20306426,53323.02854688001 2025-07-30,09:12:26.000,211,11053318,5485,0,1753866745,13177.381288249999,30396.611909910003,53323.00059840001 2025-07-30,09:12:27.000,211,11053305,5565,0,1753866746,13177.374551939989,34087.79014659001,53322.97963704001 2025-07-30,09:12:28.000,211,11053299,5445,0,1753866747,13177.374551939989,29012.331957029994,53323.056495360004 2025-07-30,09:12:29.000,211,11053329,5565,0,1753866748,13177.388024559994,33164.9673909,53323.035534 2025-07-30,09:12:30.000,211,11053328,5205,0,1753866749,13177.374551939989,29473.760957699997,53323.06348248 2025-07-30,09:12:31.000,211,11053302,5125,0,1753866750,13177.374551939989,29935.1970075,53323.04252112 2025-07-30,09:12:32.000,211,11053320,5125,0,1753866751,13177.374551939989,31780.71563454,53322.97264992 2025-07-30,09:12:33.000,211,11053316,5205,0,1753866752,13177.388024559994,28089.523299599998,53323.01457264 2025-07-30,09:12:34.000,211,11053306,5005,0,1753866753,13177.448651349994,27628.122495450007,53322.9656628 2025-07-30,09:12:35.000,211,11053366,5285,0,1753866754,13177.421706109999,23475.543454619998,53322.98662416 2025-07-30,09:12:36.000,211,11053286,5245,0,1753866755,13177.428442419994,32703.48904632,53322.98662416 2025-07-30,09:12:37.000,211,11053346,5085,0,1753866756,13177.388024559994,30857.95632102,53322.93771432 2025-07-30,09:12:38.000,211,11053324,5085,0,1753866757,13177.39476086999,29935.126516200005,53323.04252112 2025-07-30,09:12:39.000,211,11053255,5565,0,1753866758,13177.381288249999,28550.910005490005,53322.9656628 2025-07-30,09:12:40.000,211,11053294,5125,0,1753866759,13177.347606699994,28550.9593494,53322.958675680005 2025-07-30,09:12:41.000,211,11053286,5085,0,1753866760,13177.327397769994,28550.938202010002,53322.888804480004 2025-07-30,09:12:42.000,211,11053317,5565,0,1753866761,13177.347606699994,31780.70153628,53322.92374008 2025-07-30,09:12:43.000,211,11053333,5405,0,1753866762,13177.340870389999,27166.72874043,53322.92374008 2025-07-30,09:12:44.000,211,11053324,5285,0,1753866763,13177.347606699994,31319.350076040006,53322.90277872001 2025-07-30,09:12:45.000,211,11053317,5884,0,1753866764,13177.367815629994,29473.782105089995,53322.91675296 2025-07-30,09:12:46.000,211,11053281,5445,0,1753866765,13177.327397769994,32242.17283173,53322.93771432 2025-07-30,09:12:47.000,211,11053282,5085,0,1753866766,13177.354343009989,29473.73276118,53322.87483024 2025-07-30,09:12:48.000,211,11053269,5765,0,1753866767,13177.361079319999,31319.385321690002,53322.88181736001 2025-07-30,09:12:49.000,211,11053279,5684,0,1753866768,13177.367815629994,31780.779076709994,53322.888804480004 2025-07-30,09:12:50.000,211,11053331,5365,0,1753866769,13177.340870389999,30857.984517539997,53322.92374008 2025-07-30,09:12:51.000,211,11053344,5285,0,1753866770,13177.340870389999,30858.047959710006,53322.909765840006 2025-07-30,09:12:52.000,211,11053304,5365,0,1753866771,13177.361079319999,26705.461869749997,53322.888804480004 2025-07-30,09:12:53.000,211,11053306,5125,0,1753866772,13177.367815629994,26705.43367323,53322.91675296 2025-07-30,09:12:54.000,211,11053315,5565,0,1753866773,13177.39476086999,32242.215126509996,53322.95168856001 2025-07-30,09:12:55.000,211,11053336,5285,0,1753866774,13177.39476086999,29473.9019403,53322.92374008 2025-07-30,09:12:56.000,211,11053303,5565,0,1753866775,13177.388024559994,29935.260449669993,53322.88181736001 2025-07-30,09:12:57.000,211,11053270,5165,0,1753866776,13177.367815629994,31319.462862119995,53322.86085600001 2025-07-30,09:12:58.000,211,11053280,5445,0,1753866777,13177.381288249999,29935.267498800007,53322.86085600001 2025-07-30,09:12:59.000,211,11053260,5005,0,1753866778,13177.428442419994,22552.953320219996,53322.909765840006 2025-07-30,09:13:00.000,211,11053314,5165,0,1753866779,13177.441915039999,37317.78610215,53322.93771432 2025-07-30,09:13:01.000,211,11053289,5765,0,1753866780,13177.43517872999,30858.188942310007,53322.87483024 2025-07-30,09:13:02.000,211,11053324,5005,0,1753866781,13177.441915039999,29012.58572571,53322.888804480004 2025-07-30,09:13:03.000,211,11053299,5805,0,1753866782,13177.43517872999,31780.976452350005,53322.91675296 2025-07-30,09:13:04.000,211,11053321,5405,0,1753866783,13177.462123969999,23475.811321560002,53322.94470144 2025-07-30,09:13:05.000,211,11053295,5525,0,1753866784,13177.47559658999,30396.788138160002,53322.888804480004 2025-07-30,09:13:06.000,211,11053317,5565,0,1753866785,13177.47559658999,29935.415530529994,53322.93072720001 2025-07-30,09:13:07.000,211,11053292,5125,0,1753866786,13177.49580551999,30396.781089030002,53322.958675680005 2025-07-30,09:13:08.000,211,11053304,5085,0,1753866787,13177.509278139994,31319.603844719997,53322.909765840006 2025-07-30,09:13:09.000,211,11053350,5245,0,1753866788,13177.53622337999,32242.405453019994,53322.94470144 2025-07-30,09:13:10.000,211,11053328,5125,0,1753866789,13177.55643230999,22091.62300737,53322.909765840006 2025-07-30,09:13:11.000,211,11053300,5085,0,1753866790,13177.549695999995,30858.28763013,53322.97963704001 2025-07-30,09:13:12.000,211,11053288,4965,0,1753866791,13177.590113859995,29474.05702116,53322.9656628 2025-07-30,09:13:13.000,211,11053314,5125,0,1753866792,13177.56316862,33165.33394565999,53322.95168856001 2025-07-30,09:13:14.000,211,11053310,5245,0,1753866793,13177.590113859995,27167.06004954,53322.8957916 2025-07-30,09:13:15.000,211,11053286,4325,0,1753866794,13177.58337755,32242.50414084,53322.87483024 2025-07-30,09:13:16.000,211,11053345,5725,0,1753866795,13177.60358648,30396.922071630004,53322.86784312 2025-07-30,09:13:17.000,211,11053319,4725,0,1753866796,13177.61705909999,27167.095295189996,53322.909765840006 2025-07-30,09:13:18.000,211,11053365,5884,0,1753866797,13177.57664123999,31781.131533210006,53322.90277872001 2025-07-30,09:13:19.000,211,11053255,5725,0,1753866798,13177.66421327,25782.942226650004,53322.93771432 2025-07-30,09:13:20.000,211,11053302,5005,0,1753866799,13177.650740649995,29012.769003089998,53322.91675296 2025-07-30,09:13:21.000,211,11053317,5725,0,1753866800,13177.691158509995,28551.389346330005,53322.93072720001 2025-07-30,09:13:22.000,211,11053335,5565,0,1753866801,13177.66421327,30397.006661189997,53323.021559759996 2025-07-30,09:13:23.000,211,11053322,5285,0,1753866802,13177.66421327,33165.38328957,53322.9656628 2025-07-30,09:13:24.000,211,11053285,5525,0,1753866803,13177.71810374999,29012.825396130007,53322.8957916 2025-07-30,09:13:25.000,211,11053310,5285,0,1753866804,13177.70463113,24860.23930617,53322.958675680005 2025-07-30,09:13:26.000,211,11053366,5165,0,1753866805,13177.69789481999,32704.10232063,53322.91675296 2025-07-30,09:13:27.000,211,11053330,5165,0,1753866806,13177.71810374999,28551.544427190005,53322.98662416 2025-07-30,09:13:28.000,211,11053381,4965,0,1753866807,13177.731576369995,32704.10232063,53322.958675680005 2025-07-30,09:13:29.000,211,11053345,6084,0,1753866808,13177.751785299995,31319.970399480007,53322.909765840006 2025-07-30,09:13:30.000,211,11053309,5565,0,1753866809,13177.74504899,28551.58672197,53323.021559759996 2025-07-30,09:13:31.000,211,11053326,4485,0,1753866810,13177.73831267999,27628.785113670005,53323.021559759996 2025-07-30,09:13:32.000,211,11053350,5125,0,1753866811,13177.751785299995,29474.395379399997,53323.007585520005 2025-07-30,09:13:33.000,211,11053390,5325,0,1753866812,13177.751785299995,28090.200016079994,53323.00059840001 2025-07-30,09:13:34.000,211,11053279,5605,0,1753866813,13177.74504899,29935.81028181,53322.98662416 2025-07-30,09:13:35.000,211,11053332,5044,0,1753866814,13177.76525792,28551.650164139995,53323.007585520005 2025-07-30,09:13:36.000,211,11053368,5245,0,1753866815,13177.80567578,29474.51521461,53322.9656628 2025-07-30,09:13:37.000,211,11053325,5405,0,1753866816,13177.81914839999,32704.327892789996,53322.97963704001 2025-07-30,09:13:38.000,211,11053385,5605,0,1753866817,13177.79893946999,25783.30878141,53322.95168856001 2025-07-30,09:13:39.000,211,11053316,5165,0,1753866818,13177.82588471,28090.348047809995,53322.97264992 2025-07-30,09:13:40.000,211,11053328,5044,0,1753866819,13177.852829949996,27628.975440180002,53323.007585520005 2025-07-30,09:13:41.000,211,11053336,5044,0,1753866820,13177.859566259991,31320.259413809996,53323.09143096 2025-07-30,09:13:42.000,211,11053331,5725,0,1753866821,13177.893247809996,32243.103316890003,53323.00059840001 2025-07-30,09:13:43.000,211,11053362,4925,0,1753866822,13177.893247809996,29936.120443530002,53323.02854688001 2025-07-30,09:13:44.000,211,11053351,5645,0,1753866823,13177.899984119991,25322.16174594,53322.9656628 2025-07-30,09:13:45.000,211,11053286,4925,0,1753866824,13177.873038879996,28090.61591475,53323.035534 2025-07-30,09:13:46.000,211,11053341,5605,0,1753866825,13177.86630257,29936.226180480007,53323.021559759996 2025-07-30,09:13:47.000,211,11053332,4845,0,1753866826,13177.873038879996,32704.666251029994,53323.01457264 2025-07-30,09:13:48.000,211,11053307,5565,0,1753866827,13177.899984119991,26706.476944470007,53323.056495360004 2025-07-30,09:13:49.000,211,11053343,5605,0,1753866828,13177.913456739996,35011.790106989996,53323.06348248 2025-07-30,09:13:50.000,211,11053353,5765,0,1753866829,13177.960610909991,30859.204017030002,53323.056495360004 2025-07-30,09:13:51.000,211,11053317,5445,0,1753866830,13177.947138290001,27629.426584500005,53323.06348248 2025-07-30,09:13:52.000,211,11053294,4925,0,1753866831,13177.967347220001,29013.71358651,53323.077456720006 2025-07-30,09:13:53.000,211,11053301,5525,0,1753866832,13177.926929360001,32704.962314489996,53323.035534 2025-07-30,09:13:54.000,211,11053285,5445,0,1753866833,13177.987556150001,29475.16373457,53323.126366560005 2025-07-30,09:13:55.000,211,11053328,5044,0,1753866834,13177.974083529996,33627.82736496,53323.126366560005 2025-07-30,09:13:56.000,211,11053353,5605,0,1753866835,13178.041446629992,26706.822351840005,53323.189250639996 2025-07-30,09:13:57.000,211,11053343,5485,0,1753866836,13178.041446629992,28091.010666029993,53323.16828928001 2025-07-30,09:13:58.000,211,11053328,5005,0,1753866837,13178.068391870002,32243.737738590004,53323.16130216 2025-07-30,09:13:59.000,211,11053313,5565,0,1753866838,13178.061655559992,30398.197964160005,53323.27309608 2025-07-30,09:14:00.000,211,11053303,5405,0,1753866839,13178.102073419992,29013.995551710002,53323.27309608 2025-07-30,09:14:01.000,211,11053309,5605,0,1753866840,13178.081864489992,28091.25033645,53323.19623776001 2025-07-30,09:14:02.000,211,11053298,5125,0,1753866841,13178.108809730002,28552.71458277,53323.13335368 2025-07-30,09:14:03.000,211,11053353,5365,0,1753866842,13178.162700209992,29936.924044350002,53323.189250639996 2025-07-30,09:14:04.000,211,11053378,5125,0,1753866843,13178.155963899997,29936.994535649996,53323.19623776001 2025-07-30,09:14:05.000,211,11053340,5365,0,1753866844,13178.135754969997,32705.526244890003,53323.245147600006 2025-07-30,09:14:06.000,211,11053298,4965,0,1753866845,13178.189645450002,30859.88778264,53323.21719912001 2025-07-30,09:14:07.000,211,11053320,4925,0,1753866846,13178.223326999992,33628.384246229994,53323.25912184 2025-07-30,09:14:08.000,211,11053328,5125,0,1753866847,13178.236799619997,28091.525252520005,53323.21719912001 2025-07-30,09:14:09.000,211,11053321,5884,0,1753866848,13178.263744859993,33628.384246229994,53323.25912184 2025-07-30,09:14:10.000,211,11053343,5565,0,1753866849,13178.317635339998,32705.653129230006,53323.33598016001 2025-07-30,09:14:11.000,211,11053266,5005,0,1753866850,13178.344580579993,29937.25535346,53323.245147600006 2025-07-30,09:14:12.000,211,11053354,5085,0,1753866851,13178.351316890003,29475.840451049997,53323.32200592 2025-07-30,09:14:13.000,211,11053356,5245,0,1753866852,13178.371525819988,28091.673284250006,53323.28707032001 2025-07-30,09:14:14.000,211,11053367,5565,0,1753866853,13178.418679989998,27168.885774209994,53323.32200592 2025-07-30,09:14:15.000,211,11053335,5405,0,1753866854,13178.425416299993,33167.230161629996,53323.391877120004 2025-07-30,09:14:16.000,211,11053277,5565,0,1753866855,13178.499515709998,26246.126460690008,53323.36392864001 2025-07-30,09:14:17.000,211,11053358,5044,0,1753866856,13178.512988329989,30860.303681310004,53323.33598016001 2025-07-30,09:14:18.000,211,11053335,5605,0,1753866857,13178.526460949994,24400.572587999995,53323.40585136001 2025-07-30,09:14:19.000,211,11053366,5405,0,1753866858,13178.61403297999,29014.700464709997,53323.39886424 2025-07-30,09:14:20.000,211,11053334,5365,0,1753866859,13178.600560359999,30398.994515850005,53323.38489000001 2025-07-30,09:14:21.000,211,11053307,5605,0,1753866860,13178.640978219999,26707.773984390005,53323.461748320005 2025-07-30,09:14:22.000,211,11053319,5605,0,1753866861,13178.67465976999,28553.50408533,53323.44078696 2025-07-30,09:14:23.000,211,11053336,5044,0,1753866862,13178.68139608,28553.567527499996,53323.46873544 2025-07-30,09:14:24.000,211,11053342,5085,0,1753866863,13178.69486869999,32706.3509931,53323.43379984001 2025-07-30,09:14:25.000,211,11053364,5165,0,1753866864,13178.72181394,27630.794115719997,53323.524632399996 2025-07-30,09:14:26.000,211,11053337,5565,0,1753866865,13178.7622318,31783.549384800004,53323.55258088001 2025-07-30,09:14:27.000,211,11053356,5085,0,1753866866,13178.7622318,28553.715559229997,53323.461748320005 2025-07-30,09:14:28.000,211,11053298,5245,0,1753866867,13178.789177039995,29937.946168199996,53323.510658160005 2025-07-30,09:14:29.000,211,11053348,5165,0,1753866868,13178.83633120999,27169.513146779995,53323.54559376 2025-07-30,09:14:30.000,211,11053336,4845,0,1753866869,13178.89695799999,23939.68637034,53323.60149072001 2025-07-30,09:14:31.000,211,11053322,5044,0,1753866870,13178.89695799999,30860.952201270004,53323.580529360006 2025-07-30,09:14:32.000,211,11053388,5005,0,1753866871,13178.89695799999,31322.430545850002,53323.61546496 2025-07-30,09:14:33.000,211,11053353,5565,0,1753866872,13178.930639549995,29938.291575569994,53323.55258088001 2025-07-30,09:14:34.000,211,11053314,4925,0,1753866873,13179.01821157999,27631.22411265,53323.65040056001 2025-07-30,09:14:35.000,211,11053292,4165,0,1753866874,13179.04515682,29938.355017740003,53323.65040056001 2025-07-30,09:14:36.000,211,11053294,5125,0,1753866875,13179.072102059996,31322.677265399994,53323.629439200005 2025-07-30,09:14:37.000,211,11053322,5165,0,1753866876,13179.072102059996,30399.953197530005,53323.65738768 2025-07-30,09:14:38.000,211,11053324,5165,0,1753866877,13179.112519919996,28092.892783739997,53323.64341344 2025-07-30,09:14:39.000,211,11053302,4965,0,1753866878,13179.193355639996,33168.48490677,53323.70629752 2025-07-30,09:14:40.000,211,11053315,5565,0,1753866879,13179.179883019991,33168.49900503,53323.65738768 2025-07-30,09:14:41.000,211,11053303,5525,0,1753866880,13179.267455050001,30400.0166397,53323.727258880004 2025-07-30,09:14:42.000,211,11053403,5565,0,1753866881,13179.233773499996,28092.942127650007,53323.748220240006 2025-07-30,09:14:43.000,211,11053309,5365,0,1753866882,13179.301136599992,26708.753813460004,53323.72027176001 2025-07-30,09:14:44.000,211,11053340,5205,0,1753866883,13179.314609219997,32245.774937160008,53323.77616872 2025-07-30,09:14:45.000,211,11053318,5044,0,1753866884,13179.348290770002,33168.66113502,53323.797130080005 2025-07-30,09:14:46.000,211,11053375,5565,0,1753866885,13179.415653869997,29015.884718550005,53323.797130080005 2025-07-30,09:14:47.000,211,11053348,5125,0,1753866886,13179.422390179992,26247.423500610006,53323.77616872 2025-07-30,09:14:48.000,211,11053384,5125,0,1753866887,13179.476280659997,27631.72460088,53323.82507856 2025-07-30,09:14:49.000,211,11053318,5165,0,1753866888,13179.496489589998,28093.16065068,53323.75520736 2025-07-30,09:14:50.000,211,11053307,5645,0,1753866889,13179.516698519998,27631.696404360002,53323.81809144001 2025-07-30,09:14:51.000,211,11053303,5565,0,1753866890,13179.563852689993,33168.74572458,53323.82507856 2025-07-30,09:14:52.000,211,11053312,4805,0,1753866891,13179.590797929988,27631.73165001,53323.86700128001 2025-07-30,09:14:53.000,211,11053290,5285,0,1753866892,13179.611006859988,29938.827309450004,53323.85302704 2025-07-30,09:14:54.000,211,11053298,5005,0,1753866893,13179.651424719988,33168.823265009996,53323.92289824 2025-07-30,09:14:55.000,211,11053305,5645,0,1753866894,13179.678369959998,27170.40838629,53323.95084672 2025-07-30,09:14:56.000,211,11053188,5085,0,1753866895,13179.712051509989,29477.532242250003,53323.92988536 2025-07-30,09:14:57.000,211,11053315,5725,0,1753866896,13179.752469369989,32246.02870584,53323.90892400001 2025-07-30,09:14:58.000,211,11053332,5125,0,1753866897,13179.792887229989,29477.57453703,53323.93687248001 2025-07-30,09:14:59.000,211,11053355,5525,0,1753866898,13179.813096159989,28554.702437429994,53323.97180808 2025-07-30,09:15:00.000,211,11053323,5684,0,1753866899,13179.826568779994,28093.294584150004,53323.99276944 2025-07-30,09:15:01.000,211,11053255,5565,0,1753866900,13179.866986639994,28554.65309352,53323.97180808 2025-07-30,09:15:02.000,211,11053334,4965,0,1753866901,13179.89393187999,33630.343904370005,53323.964820960005 2025-07-30,09:15:03.000,211,11053337,5525,0,1753866902,13179.89393187999,29939.003537700002,53323.99276944 2025-07-30,09:15:04.000,211,11053312,5205,0,1753866903,13179.93434973999,25786.19187558,53323.95783384001 2025-07-30,09:15:05.000,211,11053318,4885,0,1753866904,13179.89393187999,35475.989415749995,53324.02770504 2025-07-30,09:15:06.000,211,11053288,5125,0,1753866905,13179.927613429994,31323.177753630007,53323.99975656 2025-07-30,09:15:07.000,211,11053331,5445,0,1753866906,13179.968031289995,27631.851485220002,53324.09058912 2025-07-30,09:15:08.000,211,11053343,5684,0,1753866907,13179.97476759999,31323.184802760006,53324.0486664 2025-07-30,09:15:09.000,211,11053330,5405,0,1753866908,13180.00171284,27170.40838629,53324.083602000006 2025-07-30,09:15:10.000,211,11053286,5044,0,1753866909,13180.03539438999,32707.4788539,53324.04167928 2025-07-30,09:15:11.000,211,11053341,5605,0,1753866910,13180.03539438999,28554.709486559994,53324.02770504 2025-07-30,09:15:12.000,211,11053303,5605,0,1753866911,13180.0421307,28554.702437429994,53324.0486664 2025-07-30,09:15:13.000,211,11053334,5125,0,1753866912,13180.069075939995,27631.823288700005,53324.17443456001 2025-07-30,09:15:14.000,211,11053285,5565,0,1753866913,13180.06233963,30861.734654700005,53324.16046032 2025-07-30,09:15:15.000,211,11053346,5125,0,1753866914,13180.11623010999,27170.394288030002,53324.1185376 2025-07-30,09:15:16.000,211,11053352,5085,0,1753866915,13180.11623010999,28093.231141979995,53324.132511840005 2025-07-30,09:15:17.000,211,11053344,5005,0,1753866916,13180.12296642,29016.046848540005,53324.1185376 2025-07-30,09:15:18.000,211,11053315,5485,0,1753866917,13180.089284869995,28093.245240239994,53324.13949896 2025-07-30,09:15:19.000,211,11053301,4845,0,1753866918,13180.13643903999,33630.25931481,53324.13949896 2025-07-30,09:15:20.000,211,11053336,5085,0,1753866919,13180.10275749,30400.242211859993,53324.20238304001 2025-07-30,09:15:21.000,211,11053266,5165,0,1753866920,13180.11623010999,32707.373116949995,53324.20238304001 2025-07-30,09:15:22.000,211,11053320,5085,0,1753866921,13180.129702729995,29016.004553759994,53324.25828 2025-07-30,09:15:23.000,211,11053271,5684,0,1753866922,13180.109493799995,33168.7739211,53324.1884088 2025-07-30,09:15:24.000,211,11053342,5205,0,1753866923,13180.16338428,31784.522164740003,53324.15347320001 2025-07-30,09:15:25.000,211,11053288,5085,0,1753866924,13180.149911659995,30400.284506640004,53324.19539592 2025-07-30,09:15:26.000,211,11053247,5485,0,1753866925,13180.170120589995,32245.958214540005,53324.23731864 2025-07-30,09:15:27.000,211,11053325,5645,0,1753866926,13180.19706582999,31323.064967550003,53324.27225424001 2025-07-30,09:15:28.000,211,11053274,4805,0,1753866927,13180.16338428,33168.724577190005,53324.23731864 2025-07-30,09:15:29.000,211,11053325,5485,0,1753866928,13180.129702729995,29015.96225898,53324.21635728 2025-07-30,09:15:30.000,211,11053310,5325,0,1753866929,13180.109493799995,29015.905865940003,53324.27225424001 2025-07-30,09:15:31.000,211,11053365,5525,0,1753866930,13180.09602117999,29015.94111159,53324.23731864 2025-07-30,09:15:32.000,211,11053268,5125,0,1753866931,13180.109493799995,26247.381205829995,53324.26526712 2025-07-30,09:15:33.000,211,11053279,4685,0,1753866932,13180.190329519995,30400.16467143,53324.300202720005 2025-07-30,09:15:34.000,211,11053313,5485,0,1753866933,13180.17685689999,30400.115327520005,53324.27225424001 2025-07-30,09:15:35.000,211,11053330,5085,0,1753866934,13180.17685689999,36859.97330517,53324.27225424001 2025-07-30,09:15:36.000,211,11053311,5605,0,1753866935,13180.18359321,33168.53425067999,53324.230331520004 2025-07-30,09:15:37.000,211,11053323,5605,0,1753866936,13180.19706582999,25785.994499940003,53324.31417696 2025-07-30,09:15:38.000,211,11053324,3965,0,1753866937,13180.19706582999,29477.24322792,53324.29321560001 2025-07-30,09:15:39.000,211,11053277,5565,0,1753866938,13180.23748368999,29938.636982940006,53324.31417696 2025-07-30,09:15:40.000,211,11053317,4685,0,1753866939,13180.250956309996,35937.143500349994,53324.279241360004 2025-07-30,09:15:41.000,211,11053323,5445,0,1753866940,13180.24422,25785.980401680004,53324.25828 2025-07-30,09:15:42.000,211,11053279,5765,0,1753866941,13180.250956309996,32245.83837933,53324.34212544001 2025-07-30,09:15:43.000,211,11053340,5325,0,1753866942,13180.28463786,29477.313719219994,53324.31417696 2025-07-30,09:15:44.000,211,11053361,5765,0,1753866943,13180.277901549991,27170.182814130007,53324.28622848 2025-07-30,09:15:45.000,211,11053305,5485,0,1753866944,13180.291374169996,26247.381205829995,53324.23731864 2025-07-30,09:15:46.000,211,11053305,5365,0,1753866945,13180.291374169996,26708.718567810007,53324.34212544001 2025-07-30,09:15:47.000,211,11053330,5245,0,1753866946,13180.298110479991,31322.909886690002,53324.39103528001 2025-07-30,09:15:48.000,211,11053313,5645,0,1753866947,13180.32505572,25324.466811449995,53324.31417696 2025-07-30,09:15:49.000,211,11053303,5605,0,1753866948,13180.32505572,28554.406373970007,53324.349112560005 2025-07-30,09:15:50.000,211,11053294,5165,0,1753866949,13180.30484679,28554.342931799998,53324.3630868 2025-07-30,09:15:51.000,211,11053326,5205,0,1753866950,13180.311583099996,28554.378177449995,53324.349112560005 2025-07-30,09:15:52.000,211,11053325,5805,0,1753866951,13180.298110479991,29938.644032070006,53324.33513832 2025-07-30,09:15:53.000,211,11053307,5525,0,1753866952,13180.32505572,30400.058934479996,53324.31417696 2025-07-30,09:15:54.000,211,11053267,5565,0,1753866953,13180.365473580001,31784.303641709994,53324.33513832 2025-07-30,09:15:55.000,211,11053306,5165,0,1753866954,13180.372209889996,30861.438591240003,53324.32116408001 2025-07-30,09:15:56.000,211,11053235,5925,0,1753866955,13180.338528339991,29477.193884010005,53324.418983760006 2025-07-30,09:15:57.000,211,11053253,5765,0,1753866956,13180.378946199991,31784.24724867,53324.40500952 2025-07-30,09:15:58.000,211,11053234,5125,0,1753866957,13180.331792029996,28554.364079189996,53324.38404816 2025-07-30,09:15:59.000,211,11053270,5205,0,1753866958,13180.352000959996,29015.76488334,53324.349112560005 2025-07-30,09:16:00.000,211,11053237,5525,0,1753866959,13180.32505572,34091.37815376,53324.35609968 2025-07-30,09:16:01.000,211,11053208,5205,0,1753866960,13180.30484679,28554.399324840007,53324.28622848 2025-07-30,09:16:02.000,211,11053251,5845,0,1753866961,13180.311583099996,29938.622884680008,53324.30718984 2025-07-30,09:16:03.000,211,11053281,5485,0,1753866962,13180.318319409991,29477.193884010005,53324.30718984 2025-07-30,09:16:04.000,211,11053259,5605,0,1753866963,13180.331792029996,26247.261370620006,53324.3630868 2025-07-30,09:16:05.000,211,11053120,5245,0,1753866964,13180.311583099996,30400.0166397,53324.349112560005 2025-07-30,09:16:06.000,211,11053279,5765,0,1753866965,13180.291374169996,29477.165687490007,53324.300202720005 2025-07-30,09:16:07.000,211,11053228,5205,0,1753866966,13180.298110479991,30399.960246660004,53324.3281512 2025-07-30,09:16:08.000,211,11053228,5165,0,1753866967,13180.25769261999,30399.988443180002,53324.32116408001 2025-07-30,09:16:09.000,211,11053250,5325,0,1753866968,13180.298110479991,26247.240223229994,53324.3281512 2025-07-30,09:16:10.000,211,11053296,5165,0,1753866969,13180.25769261999,29477.130441839996,53324.35609968 2025-07-30,09:16:11.000,211,11053142,5325,0,1753866970,13180.24422,30861.375149069994,53324.31417696 2025-07-30,09:16:12.000,211,11053330,5245,0,1753866971,13180.25769261999,31322.832346259995,53324.3630868 2025-07-30,09:16:13.000,211,11053309,5605,0,1753866972,13180.23748368999,28554.357030059997,53324.3281512 2025-07-30,09:16:14.000,211,11053269,5645,0,1753866973,13180.21727475999,26708.605781730002,53324.3281512 2025-07-30,09:16:15.000,211,11053324,5165,0,1753866974,13180.190329519995,30399.939099270006,53324.279241360004 2025-07-30,09:16:16.000,211,11053229,5445,0,1753866975,13180.15664796999,25785.768927779995,53324.251292880006 2025-07-30,09:16:17.000,211,11053299,5765,0,1753866976,13180.14317535,30399.925001010008,53324.34212544001 2025-07-30,09:16:18.000,211,11053320,5085,0,1753866977,13180.149911659995,29938.573540769998,53324.35609968 2025-07-30,09:16:19.000,211,11053320,5485,0,1753866978,13180.07581224999,25324.368123630004,53324.30718984 2025-07-30,09:16:20.000,211,11053287,6045,0,1753866979,13180.08254856,30399.967295790004,53324.32116408001 2025-07-30,09:16:21.000,211,11053378,4965,0,1753866980,13180.05560331999,28092.920980259994,53324.34212544001 2025-07-30,09:16:22.000,211,11053332,4925,0,1753866981,13180.06233963,31322.811198869997,53324.31417696 2025-07-30,09:16:23.000,211,11053329,5605,0,1753866982,13180.00171284,25324.431565799998,53324.300202720005 2025-07-30,09:16:24.000,211,11053335,5884,0,1753866983,13179.988240219995,29477.158638359993,53324.279241360004 2025-07-30,09:16:25.000,211,11053333,5565,0,1753866984,13180.00171284,28092.913931129995,53324.300202720005 2025-07-30,09:16:26.000,211,11053332,5205,0,1753866985,13180.01518545999,29015.80012899,53324.349112560005 2025-07-30,09:16:27.000,211,11053335,5525,0,1753866986,13180.028658079995,27170.175765000007,53324.29321560001 2025-07-30,09:16:28.000,211,11053348,5165,0,1753866987,13180.02192177,29477.278473569997,53324.3630868 2025-07-30,09:16:29.000,211,11053318,5285,0,1753866988,13179.968031289995,33168.61884024,53324.33513832 2025-07-30,09:16:30.000,211,11053367,5445,0,1753866989,13180.01518545999,32707.17574131,53324.349112560005 2025-07-30,09:16:31.000,211,11053346,5165,0,1753866990,13179.97476759999,32707.203937829996,53324.38404816 2025-07-30,09:16:32.000,211,11053339,5365,0,1753866991,13179.97476759999,30861.607770360002,53324.349112560005 2025-07-30,09:16:33.000,211,11053351,5565,0,1753866992,13179.947822359994,29015.96225898,53324.37706104 2025-07-30,09:16:34.000,211,11053309,5605,0,1753866993,13179.98150391,29015.990455499996,53324.3630868 2025-07-30,09:16:35.000,211,11053342,5245,0,1753866994,13179.927613429994,29938.8625551,53324.33513832 2025-07-30,09:16:36.000,211,11053313,5485,0,1753866995,13179.95455866999,26247.543335819995,53324.31417696 2025-07-30,09:16:37.000,211,11053340,5285,0,1753866996,13180.00171284,30400.32680142,53324.35609968 2025-07-30,09:16:38.000,211,11053372,5205,0,1753866997,13179.97476759999,26709.035778660007,53324.349112560005 2025-07-30,09:16:39.000,211,11053333,5805,0,1753866998,13179.988240219995,22556.27346045,53324.300202720005 2025-07-30,09:16:40.000,211,11053334,4965,0,1753866999,13179.988240219995,33630.38619915,53324.21635728 2025-07-30,09:16:41.000,211,11053292,5125,0,1753867000,13179.99497652999,29939.088127259995,53324.27225424001 2025-07-30,09:16:42.000,211,11053273,5605,0,1753867001,13179.97476759999,31323.318736229994,53324.30718984 2025-07-30,09:16:43.000,211,11053358,5044,0,1753867002,13179.98150391,28554.80112525,53324.279241360004 2025-07-30,09:16:44.000,211,11053263,5765,0,1753867003,13180.00171284,21633.591687360007,53324.29321560001 2025-07-30,09:16:45.000,211,11053303,5925,0,1753867004,13180.01518545999,27170.612811059997,53324.34212544001 2025-07-30,09:16:46.000,211,11053351,5405,0,1753867005,13180.028658079995,32246.317720170002,53324.28622848 2025-07-30,09:16:47.000,211,11053360,4965,0,1753867006,13180.008449149995,30400.49598054,53324.27225424001 2025-07-30,09:16:48.000,211,11053289,5525,0,1753867007,13180.03539438999,33169.08408282,53324.31417696 2025-07-30,09:16:49.000,211,11053311,4965,0,1753867008,13180.09602117999,30862.058914680005,53324.28622848 2025-07-30,09:16:50.000,211,11053332,5245,0,1753867009,13180.048867009995,26247.846448409997,53324.32116408001 2025-07-30,09:16:51.000,211,11053287,5405,0,1753867010,13180.08254856,25786.466791650004,53324.31417696 2025-07-30,09:16:52.000,211,11053377,5485,0,1753867011,13180.07581224999,24863.644035959995,53324.26526712 2025-07-30,09:16:53.000,211,11053334,5205,0,1753867012,13180.08254856,28093.625893260003,53324.349112560005 2025-07-30,09:16:54.000,211,11053355,5485,0,1753867013,13180.07581224999,25786.49498817,53324.30718984 2025-07-30,09:16:55.000,211,11053373,5525,0,1753867014,13180.109493799995,30862.10120946,53324.3630868 2025-07-30,09:16:56.000,211,11053292,5085,0,1753867015,13180.089284869995,31785.001505580003,53324.30718984 2025-07-30,09:16:57.000,211,11053283,5445,0,1753867016,13180.109493799995,31323.635947079994,53324.28622848 2025-07-30,09:16:58.000,211,11053332,5125,0,1753867017,13180.129702729995,28093.67523717,53324.29321560001 2025-07-30,09:16:59.000,211,11053288,4485,0,1753867018,13180.109493799995,29016.540287640004,53324.30718984 2025-07-30,09:17:00.000,211,11053319,5645,0,1753867019,13180.089284869995,30400.777945740003,53324.279241360004 2025-07-30,09:17:01.000,211,11053345,5565,0,1753867020,13180.11623010999,30400.876633559994,53324.33513832 2025-07-30,09:17:02.000,211,11053288,5245,0,1753867021,13180.109493799995,31323.755782289998,53324.349112560005 2025-07-30,09:17:03.000,211,11053343,5684,0,1753867022,13180.10275749,26709.557414280003,53324.3281512 2025-07-30,09:17:04.000,211,11053313,5044,0,1753867023,13180.109493799995,30862.340879879994,53324.31417696 2025-07-30,09:17:05.000,211,11053247,4885,0,1753867024,13180.14317535,30862.383174660004,53324.33513832 2025-07-30,09:17:06.000,211,11053320,5005,0,1753867025,13180.11623010999,29016.716515890002,53324.3630868 2025-07-30,09:17:07.000,211,11053368,4325,0,1753867026,13180.129702729995,25325.425493129995,53324.28622848 2025-07-30,09:17:08.000,211,11053301,5725,0,1753867027,13180.11623010999,28555.343908259994,53324.31417696 2025-07-30,09:17:09.000,211,11053122,4765,0,1753867028,13180.14317535,31785.36101121,53324.300202720005 2025-07-30,09:17:10.000,211,11053316,4485,0,1753867029,13180.14317535,30401.11630398,53324.32116408001 2025-07-30,09:17:11.000,211,11053324,5245,0,1753867030,13180.170120589995,32708.254258200002,53324.28622848 2025-07-30,09:17:12.000,211,11053311,5525,0,1753867031,13180.149911659995,29016.864547620004,53324.28622848 2025-07-30,09:17:13.000,211,11053321,5645,0,1753867032,13180.16338428,27632.605742130007,53324.33513832 2025-07-30,09:17:14.000,211,11053372,4645,0,1753867033,13180.170120589995,30401.13040224,53324.24430576001 2025-07-30,09:17:15.000,211,11053305,5525,0,1753867034,13180.17685689999,29016.871596750003,53324.279241360004 2025-07-30,09:17:16.000,211,11053313,4845,0,1753867035,13180.210538449996,29016.878645880002,53324.3630868 2025-07-30,09:17:17.000,211,11053333,5645,0,1753867036,13180.21727475999,28093.99244802,53324.28622848 2025-07-30,09:17:18.000,211,11053334,4485,0,1753867037,13180.18359321,30401.158598759997,53324.33513832 2025-07-30,09:17:19.000,211,11053312,5565,0,1753867038,13180.21727475999,29939.736647219994,53324.33513832 2025-07-30,09:17:20.000,211,11053319,5645,0,1753867039,13180.19706582999,29939.736647219994,53324.33513832 2025-07-30,09:17:21.000,211,11053352,5085,0,1753867040,13180.19706582999,29939.715499829996,53324.3630868 2025-07-30,09:17:22.000,211,11053321,4645,0,1753867041,13180.21727475999,31785.445600770006,53324.31417696 2025-07-30,09:17:23.000,211,11053295,5405,0,1753867042,13180.20380214,23018.442619769994,53324.35609968 2025-07-30,09:17:24.000,211,11053347,5405,0,1753867043,13180.210538449996,30401.193844409994,53324.349112560005 2025-07-30,09:17:25.000,211,11053265,5525,0,1753867044,13180.19706582999,29016.942088049997,53324.26526712 2025-07-30,09:17:26.000,211,11053348,5125,0,1753867045,13180.23748368999,31324.002501840005,53324.27225424001 2025-07-30,09:17:27.000,211,11053305,5605,0,1753867046,13180.20380214,29478.300597420006,53324.251292880006 2025-07-30,09:17:28.000,211,11053308,5165,0,1753867047,13180.250956309996,29478.35699046,53324.31417696 2025-07-30,09:17:29.000,211,11053276,5205,0,1753867048,13180.21727475999,26248.410378810004,53324.33513832 2025-07-30,09:17:30.000,211,11053331,5565,0,1753867049,13180.22401107,30401.222040930006,53324.279241360004 2025-07-30,09:17:31.000,211,11053345,5525,0,1753867050,13180.23748368999,30862.636943339996,53324.31417696 2025-07-30,09:17:32.000,211,11053303,5525,0,1753867051,13180.277901549991,35938.257262889994,53324.32116408001 2025-07-30,09:17:33.000,211,11053320,5245,0,1753867052,13180.250956309996,30862.622845079997,53324.29321560001 2025-07-30,09:17:34.000,211,11053343,5684,0,1753867053,13180.298110479991,31324.023649230003,53324.35609968 2025-07-30,09:17:35.000,211,11053289,5725,0,1753867054,13180.277901549991,28094.048841059994,53324.26526712 2025-07-30,09:17:36.000,211,11053300,5125,0,1753867055,13180.277901549991,30401.074009200005,53324.35609968 2025-07-30,09:17:37.000,211,11053307,5565,0,1753867056,13180.25769261999,26248.339887509996,53324.349112560005 2025-07-30,09:17:38.000,211,11053347,5565,0,1753867057,13180.250956309996,29939.715499829996,53324.37706104 2025-07-30,09:17:39.000,211,11053319,5485,0,1753867058,13180.291374169996,25325.51713182,53324.29321560001 2025-07-30,09:17:40.000,211,11053310,5005,0,1753867059,13180.250956309996,29478.314695680005,53324.34212544001 2025-07-30,09:17:41.000,211,11053335,5645,0,1753867060,13180.277901549991,33631.04176824,53324.24430576001 2025-07-30,09:17:42.000,211,11053328,5044,0,1753867061,13180.291374169996,30401.12335311,53324.3630868 2025-07-30,09:17:43.000,211,11053268,5365,0,1753867062,13180.26442893,36399.608723130004,53324.34212544001 2025-07-30,09:17:44.000,211,11053370,5445,0,1753867063,13180.30484679,26709.712495140004,53324.37007392001 2025-07-30,09:17:45.000,211,11053324,5485,0,1753867064,13180.28463786,31785.33986382,53324.35609968 2025-07-30,09:17:46.000,211,11053282,5445,0,1753867065,13180.298110479991,30862.460715089997,53324.418983760006 2025-07-30,09:17:47.000,211,11053251,5285,0,1753867066,13180.30484679,27171.085102769997,53324.300202720005 2025-07-30,09:17:48.000,211,11053333,5245,0,1753867067,13180.318319409991,28555.358006520008,53324.418983760006 2025-07-30,09:17:49.000,211,11053334,5285,0,1753867068,13180.365473580001,31785.33986382,53324.432958 2025-07-30,09:17:50.000,211,11053334,5405,0,1753867069,13180.298110479991,29939.623861140004,53324.35609968 2025-07-30,09:17:51.000,211,11053340,5005,0,1753867070,13180.352000959996,29939.67320505,53324.349112560005 2025-07-30,09:17:52.000,211,11053310,5005,0,1753867071,13180.32505572,27632.542299959998,53324.349112560005 2025-07-30,09:17:53.000,211,11053347,5325,0,1753867072,13180.30484679,32708.219012550006,53324.30718984 2025-07-30,09:17:54.000,211,11053327,5325,0,1753867073,13180.32505572,28555.44259608,53324.41199664001 2025-07-30,09:17:55.000,211,11053332,5325,0,1753867074,13180.311583099996,28093.97834976,53324.41199664001 2025-07-30,09:17:56.000,211,11053326,5205,0,1753867075,13180.331792029996,29478.272400899994,53324.47488072 2025-07-30,09:17:57.000,211,11053367,5645,0,1753867076,13180.352000959996,29939.701401569997,53324.432958 2025-07-30,09:17:58.000,211,11053356,5365,0,1753867077,13180.32505572,28093.98539889,53324.467893600005 2025-07-30,09:17:59.000,211,11053298,5365,0,1753867078,13180.298110479991,30862.44661683,53324.42597088 2025-07-30,09:18:00.000,211,11053328,5325,0,1753867079,13180.311583099996,28555.414399560002,53324.418983760006 2025-07-30,09:18:01.000,211,11053356,5285,0,1753867080,13180.291374169996,29478.286499160007,53324.47488072 2025-07-30,09:18:02.000,211,11053359,5565,0,1753867081,13180.30484679,30401.13040224,53324.432958 2025-07-30,09:18:03.000,211,11053332,5285,0,1753867082,13180.311583099996,23941.15963851,53324.41199664001 2025-07-30,09:18:04.000,211,11053325,5605,0,1753867083,13180.32505572,32708.211963420006,53324.5028292 2025-07-30,09:18:05.000,211,11053295,5645,0,1753867084,13180.318319409991,28555.44259608,53324.41199664001 2025-07-30,09:18:06.000,211,11053322,5085,0,1753867085,13180.318319409991,29016.815203709994,53324.48885496001 2025-07-30,09:18:07.000,211,11053336,4965,0,1753867086,13180.298110479991,30401.165647889997,53324.49584208 2025-07-30,09:18:08.000,211,11053326,5125,0,1753867087,13180.28463786,26709.76183905,53324.41199664001 2025-07-30,09:18:09.000,211,11053323,5684,0,1753867088,13180.311583099996,27171.169692330004,53324.398022400004 2025-07-30,09:18:10.000,211,11053300,5325,0,1753867089,13180.34526465,32708.219012550006,53324.49584208 2025-07-30,09:18:11.000,211,11053317,5525,0,1753867090,13180.30484679,30862.488911609995,53324.50981632001 2025-07-30,09:18:12.000,211,11053424,5245,0,1753867091,13180.338528339991,23479.744736099994,53324.48186784 2025-07-30,09:18:13.000,211,11053383,5605,0,1753867092,13180.311583099996,30401.059910940006,53324.50981632001 2025-07-30,09:18:14.000,211,11053314,4645,0,1753867093,13180.291374169996,26709.782986439997,53324.50981632001 2025-07-30,09:18:15.000,211,11053319,5485,0,1753867094,13180.30484679,33631.03471911,53324.54475192 2025-07-30,09:18:16.000,211,11053379,5565,0,1753867095,13180.25769261999,25325.467787910005,53324.50981632001 2025-07-30,09:18:17.000,211,11053331,5565,0,1753867096,13180.271165239996,29478.272400899994,53324.53776480001 2025-07-30,09:18:18.000,211,11053319,4565,0,1753867097,13180.26442893,26709.705446010004,53324.52379056 2025-07-30,09:18:19.000,211,11053315,5925,0,1753867098,13180.26442893,30401.11630398,53324.55872616001 2025-07-30,09:18:20.000,211,11053294,5445,0,1753867099,13180.298110479991,26248.29759273,53324.53776480001 2025-07-30,09:18:21.000,211,11053302,5085,0,1753867100,13180.298110479991,25786.854493799998,53324.54475192 2025-07-30,09:18:22.000,211,11053327,5525,0,1753867101,13180.277901549991,34092.48486717,53324.48885496001 2025-07-30,09:18:23.000,211,11053297,5765,0,1753867102,13180.24422,29478.230106119998,53324.49584208 2025-07-30,09:18:24.000,211,11053343,5645,0,1753867103,13180.25769261999,28555.393252170004,53324.53077768 2025-07-30,09:18:25.000,211,11053323,5765,0,1753867104,13180.25769261999,27632.563447349996,53324.52379056 2025-07-30,09:18:26.000,211,11053362,5165,0,1753867105,13180.22401107,32246.8182084,53324.50981632001 2025-07-30,09:18:27.000,211,11053348,5285,0,1753867106,13180.20380214,24864.06698376,53324.53077768 2025-07-30,09:18:28.000,211,11053274,5044,0,1753867107,13180.19706582999,27171.183790590003,53324.53776480001 2025-07-30,09:18:29.000,211,11053385,5645,0,1753867108,13180.20380214,26248.2905436,53324.53077768 2025-07-30,09:18:30.000,211,11053311,5605,0,1753867109,13180.21727475999,31785.410355119995,53324.467893600005 2025-07-30,09:18:31.000,211,11053290,5125,0,1753867110,13180.230747379996,27171.162643200005,53324.57968752001 2025-07-30,09:18:32.000,211,11053353,5405,0,1753867111,13180.21727475999,27171.141495810007,53324.5727004 2025-07-30,09:18:33.000,211,11053351,5485,0,1753867112,13180.22401107,29478.22305699,53324.54475192 2025-07-30,09:18:34.000,211,11053348,5245,0,1753867113,13180.15664796999,34092.449621520005,53324.50981632001 2025-07-30,09:18:35.000,211,11053368,4925,0,1753867114,13180.17685689999,29478.272400899994,53324.49584208 2025-07-30,09:18:36.000,211,11053356,5125,0,1753867115,13180.16338428,29478.272400899994,53324.52379056 2025-07-30,09:18:37.000,211,11053365,5725,0,1753867116,13180.21727475999,32246.747717100006,53324.516803440005 2025-07-30,09:18:38.000,211,11053291,5565,0,1753867117,13180.20380214,27171.240183629998,53324.586674640006 2025-07-30,09:18:39.000,211,11053290,5325,0,1753867118,13180.17685689999,33631.11930866999,53324.59366176 2025-07-30,09:18:40.000,211,11053331,5485,0,1753867119,13180.16338428,29478.36403959,53324.60763600001 2025-07-30,09:18:41.000,211,11053338,5044,0,1753867120,13180.15664796999,32708.331798629995,53324.55872616001 2025-07-30,09:18:42.000,211,11053323,5565,0,1753867121,13180.170120589995,31324.07299314,53324.516803440005 2025-07-30,09:18:43.000,211,11053324,5205,0,1753867122,13180.11623010999,26709.853477740005,53324.57968752001 2025-07-30,09:18:44.000,211,11053301,5405,0,1753867123,13180.109493799995,27171.296576670007,53324.55872616001 2025-07-30,09:18:45.000,211,11053353,5525,0,1753867124,13180.129702729995,29017.019628480004,53324.54475192 2025-07-30,09:18:46.000,211,11053353,5645,0,1753867125,13180.09602117999,32246.98738752,53324.5028292 2025-07-30,09:18:47.000,211,11053279,5645,0,1753867126,13180.09602117999,26709.945116429997,53324.5727004 2025-07-30,09:18:48.000,211,11053314,5205,0,1753867127,13180.07581224999,29939.919924600006,53324.55872616001 2025-07-30,09:18:49.000,211,11053323,5765,0,1753867128,13180.07581224999,30862.777925939998,53324.54475192 2025-07-30,09:18:50.000,211,11053347,5605,0,1753867129,13180.089284869995,28094.239167570006,53324.53776480001 2025-07-30,09:18:51.000,211,11053330,5085,0,1753867130,13180.08254856,26248.579557930003,53324.5028292 2025-07-30,09:18:52.000,211,11053284,5044,0,1753867131,13180.09602117999,33631.302586050006,53324.5028292 2025-07-30,09:18:53.000,211,11053355,5884,0,1753867132,13180.048867009995,29939.97631764,53324.57968752001 2025-07-30,09:18:54.000,211,11053264,4765,0,1753867133,13180.05560331999,30862.820220719994,53324.57968752001 2025-07-30,09:18:55.000,211,11053313,5605,0,1753867134,13180.109493799995,29017.090119779998,53324.565713280004 2025-07-30,09:18:56.000,211,11053307,5765,0,1753867135,13180.11623010999,26248.61480358,53324.48186784 2025-07-30,09:18:57.000,211,11053312,5405,0,1753867136,13180.129702729995,26710.043804250003,53324.614623120004 2025-07-30,09:18:58.000,211,11053283,5445,0,1753867137,13180.07581224999,29017.188807600003,53324.54475192 2025-07-30,09:18:59.000,211,11053317,5565,0,1753867138,13180.08254856,31324.35495834,53324.54475192 2025-07-30,09:19:00.000,211,11053315,5525,0,1753867139,13180.089284869995,34554.32271738,53324.60064888 2025-07-30,09:19:01.000,211,11053344,5205,0,1753867140,13180.07581224999,23941.6037337,53324.54475192 2025-07-30,09:19:02.000,211,11053334,4925,0,1753867141,13180.03539438999,33631.49996169,53324.52379056 2025-07-30,09:19:03.000,211,11053314,5205,0,1753867142,13180.048867009995,27171.571492739997,53324.565713280004 2025-07-30,09:19:04.000,211,11053299,5485,0,1753867143,13180.048867009995,29940.13844763,53324.54475192 2025-07-30,09:19:05.000,211,11053356,5165,0,1753867144,13180.028658079995,31324.453646160007,53324.59366176 2025-07-30,09:19:06.000,211,11053301,5405,0,1753867145,13180.03539438999,34093.01355192,53324.516803440005 2025-07-30,09:19:07.000,211,11053321,5525,0,1753867146,13179.98150391,34554.47779824,53324.46090648001 2025-07-30,09:19:08.000,211,11053230,5125,0,1753867147,13179.988240219995,23941.744716300003,53324.53776480001 2025-07-30,09:19:09.000,211,11053317,5684,0,1753867148,13179.988240219995,28555.92898605,53324.48885496001 2025-07-30,09:19:10.000,211,11053321,5485,0,1753867149,13179.93434973999,29478.737643479995,53324.50981632001 2025-07-30,09:19:11.000,211,11053276,5325,0,1753867150,13179.97476759999,24403.166667840007,53324.50981632001 2025-07-30,09:19:12.000,211,11053279,5645,0,1753867151,13179.95455866999,27633.134426880002,53324.54475192 2025-07-30,09:19:13.000,211,11053292,5245,0,1753867152,13179.968031289995,32708.867532510005,53324.62859736001 2025-07-30,09:19:14.000,211,11053347,5605,0,1753867153,13179.96129498,29017.414379759997,53324.55173904 2025-07-30,09:19:15.000,211,11053309,5605,0,1753867154,13179.99497652999,31324.608727019993,53324.53776480001 2025-07-30,09:19:16.000,211,11053249,5485,0,1753867155,13179.988240219995,31786.058875079994,53324.57968752001 2025-07-30,09:19:17.000,211,11053288,4925,0,1753867156,13179.98150391,27171.790015770006,53324.52379056 2025-07-30,09:19:18.000,211,11053260,5285,0,1753867157,13179.947822359994,33631.76077950001,53324.49584208 2025-07-30,09:19:19.000,211,11053290,5285,0,1753867158,13179.99497652999,29478.942068250006,53324.48186784 2025-07-30,09:19:20.000,211,11053339,5565,0,1753867159,13180.00171284,29478.970264770003,53324.48186784 2025-07-30,09:19:21.000,211,11053278,5205,0,1753867160,13179.99497652999,30401.78597133,53324.52379056 2025-07-30,09:19:22.000,211,11053303,5805,0,1753867161,13179.99497652999,27171.768868379993,53324.47488072 2025-07-30,09:19:23.000,211,11053301,5645,0,1753867162,13180.01518545999,27171.84640881,53324.47488072 2025-07-30,09:19:24.000,211,11053348,4885,0,1753867163,13179.96129498,27171.86050707,53324.45391936 2025-07-30,09:19:25.000,211,11053296,5044,0,1753867164,13179.98150391,26710.452653789995,53324.446932240004 2025-07-30,09:19:26.000,211,11053316,5285,0,1753867165,13180.02192177,33170.395221,53324.432958 2025-07-30,09:19:27.000,211,11053335,5485,0,1753867166,13179.968031289995,27633.374097299995,53324.432958 2025-07-30,09:19:28.000,211,11053316,5285,0,1753867167,13180.008449149995,32247.60066183,53324.47488072 2025-07-30,09:19:29.000,211,11053337,5765,0,1753867168,13179.97476759999,29479.01255955,53324.41199664001 2025-07-30,09:19:30.000,211,11053341,5525,0,1753867169,13179.94108605,26249.10119355,53324.432958 2025-07-30,09:19:31.000,211,11053301,5645,0,1753867170,13179.91414080999,25787.700389399994,53324.418983760006 2025-07-30,09:19:32.000,211,11053304,5044,0,1753867171,13179.95455866999,31324.763807879994,53324.37007392001 2025-07-30,09:19:33.000,211,11053330,5285,0,1753867172,13179.90066819,26710.55839074,53324.42597088 2025-07-30,09:19:34.000,211,11053321,5485,0,1753867173,13179.860250329999,30863.440544159996,53324.39103528001 2025-07-30,09:19:35.000,211,11053290,4845,0,1753867174,13179.907404499994,29940.582542820004,53324.349112560005 2025-07-30,09:19:36.000,211,11053342,5044,0,1753867175,13179.887195569994,31786.376085929995,53324.40500952 2025-07-30,09:19:37.000,211,11053301,5325,0,1753867176,13179.880459259999,31324.940036130007,53324.42597088 2025-07-30,09:19:38.000,211,11053293,5565,0,1753867177,13179.87372294999,27172.128374010004,53324.398022400004 2025-07-30,09:19:39.000,211,11053281,5684,0,1753867178,13179.87372294999,25326.398273069994,53324.37706104 2025-07-30,09:19:40.000,211,11053398,4925,0,1753867179,13179.866986639994,29940.709427160007,53324.40500952 2025-07-30,09:19:41.000,211,11053332,5205,0,1753867180,13179.866986639994,25326.447616980004,53324.418983760006 2025-07-30,09:19:42.000,211,11053294,5125,0,1753867181,13179.87372294999,24864.997468920003,53324.3630868 2025-07-30,09:19:43.000,211,11053313,4845,0,1753867182,13179.85351401999,31325.052822209997,53324.3281512 2025-07-30,09:19:44.000,211,11053367,5605,0,1753867183,13179.866986639994,29940.744672810004,53324.3630868 2025-07-30,09:19:45.000,211,11053391,5645,0,1753867184,13179.880459259999,28095.056866650004,53324.34212544001 2025-07-30,09:19:46.000,211,11053351,5765,0,1753867185,13179.860250329999,31325.052822209997,53324.3281512 2025-07-30,09:19:47.000,211,11053333,5525,0,1753867186,13179.887195569994,28095.155554469995,53324.38404816 2025-07-30,09:19:48.000,211,11053335,5565,0,1753867187,13179.887195569994,31325.16560829,53324.38404816 2025-07-30,09:19:49.000,211,11053340,5485,0,1753867188,13179.91414080999,24865.159598910002,53324.38404816 2025-07-30,09:19:50.000,211,11053355,5565,0,1753867189,13179.92087712,31325.257246980007,53324.3630868 2025-07-30,09:19:51.000,211,11053333,5565,0,1753867190,13179.93434973999,31325.257246980007,53324.37007392001 2025-07-30,09:19:52.000,211,11053356,4925,0,1753867191,13179.93434973999,31786.714444170007,53324.35609968 2025-07-30,09:19:53.000,211,11053283,5445,0,1753867192,13179.93434973999,31325.285443500004,53324.37706104 2025-07-30,09:19:54.000,211,11053325,5485,0,1753867193,13179.927613429994,29479.590588210005,53324.349112560005 2025-07-30,09:19:55.000,211,11053311,5525,0,1753867194,13179.96129498,25326.715483919994,53324.40500952 2025-07-30,09:19:56.000,211,11053327,5485,0,1753867195,13179.968031289995,29018.1756858,53324.35609968 2025-07-30,09:19:57.000,211,11053334,5165,0,1753867196,13179.98150391,32709.607691159996,53324.35609968 2025-07-30,09:19:58.000,211,11053345,5845,0,1753867197,13179.97476759999,31325.32773828,53324.3630868 2025-07-30,09:19:59.000,211,11053378,4325,0,1753867198,13179.99497652999,30402.441540419997,53324.37706104 2025-07-30,09:20:00.000,211,11053354,5125,0,1753867199,13179.947822359994,35939.582499330005,53324.3281512 2025-07-30,09:20:01.000,211,11053343,5845,0,1753867200,13179.95455866999,28556.817176430006,53324.31417696 2025-07-30,09:20:02.000,211,11053317,5565,0,1753867201,13179.968031289995,31786.7919846,53324.33513832 2025-07-30,09:20:03.000,211,11053365,5485,0,1753867202,13179.988240219995,29479.63288299,53324.39103528001 2025-07-30,09:20:04.000,211,11053330,5285,0,1753867203,13180.028658079995,28095.296537069997,53324.38404816 2025-07-30,09:20:05.000,211,11053318,5365,0,1753867204,13179.99497652999,33632.39520119999,53324.39103528001 2025-07-30,09:20:06.000,211,11053323,5605,0,1753867205,13179.968031289995,30402.490884330007,53324.279241360004 2025-07-30,09:20:07.000,211,11053309,5684,0,1753867206,13180.02192177,32709.649985940006,53324.349112560005 2025-07-30,09:20:08.000,211,11053288,5125,0,1753867207,13179.98150391,24403.906826489998,53324.3630868 2025-07-30,09:20:09.000,211,11053363,5725,0,1753867208,13179.99497652999,28095.310635329995,53324.41199664001 2025-07-30,09:20:10.000,211,11053284,5125,0,1753867209,13179.99497652999,31325.34183654,53324.33513832 2025-07-30,09:20:11.000,211,11053339,5525,0,1753867210,13179.988240219995,27633.916880310004,53324.41199664001 2025-07-30,09:20:12.000,211,11053317,5525,0,1753867211,13179.99497652999,30402.56842476,53324.3630868 2025-07-30,09:20:13.000,211,11053314,5165,0,1753867212,13180.02192177,26711.136419400005,53324.34212544001 2025-07-30,09:20:14.000,211,11053346,5085,0,1753867213,13180.00171284,30402.58252302,53324.32116408001 2025-07-30,09:20:15.000,211,11053299,5925,0,1753867214,13179.968031289995,32709.699329850002,53324.37007392001 2025-07-30,09:20:16.000,211,11053342,5125,0,1753867215,13179.968031289995,29941.1182767,53324.37706104 2025-07-30,09:20:17.000,211,11053325,5525,0,1753867216,13179.98150391,25788.243172410002,53324.33513832 2025-07-30,09:20:18.000,211,11053320,5125,0,1753867217,13179.968031289995,31325.32068915,53324.432958 2025-07-30,09:20:19.000,211,11053315,4885,0,1753867218,13180.008449149995,29479.668128639998,53324.41199664001 2025-07-30,09:20:20.000,211,11053355,5605,0,1753867219,13179.988240219995,27172.48787964,53324.37706104 2025-07-30,09:20:21.000,211,11053351,5805,0,1753867220,13180.00171284,34555.40123427,53324.38404816 2025-07-30,09:20:22.000,211,11053314,5285,0,1753867221,13180.01518545999,30402.519080850005,53324.37007392001 2025-07-30,09:20:23.000,211,11053342,5044,0,1753867222,13180.008449149995,30863.919884999996,53324.37007392001 2025-07-30,09:20:24.000,211,11053344,5085,0,1753867223,13179.99497652999,32709.628838549994,53324.3630868 2025-07-30,09:20:25.000,211,11053342,5365,0,1753867224,13179.98150391,29018.217980579997,53324.349112560005 2025-07-30,09:20:26.000,211,11053324,5205,0,1753867225,13179.988240219995,32248.199837880005,53324.37007392001 2025-07-30,09:20:27.000,211,11053307,5765,0,1753867226,13180.028658079995,30402.497933460007,53324.35609968 2025-07-30,09:20:28.000,211,11053335,5684,0,1753867227,13180.0421307,31786.749689820004,53324.349112560005 2025-07-30,09:20:29.000,211,11053310,5445,0,1753867228,13180.02192177,29940.984343229997,53324.38404816 2025-07-30,09:20:30.000,211,11053326,5285,0,1753867229,13180.02192177,25788.130386329998,53324.398022400004 2025-07-30,09:20:31.000,211,11053377,5605,0,1753867230,13180.008449149995,30863.87759022,53324.349112560005 2025-07-30,09:20:32.000,211,11053390,5125,0,1753867231,13180.00171284,29018.1756858,53324.37007392001 2025-07-30,09:20:33.000,211,11053338,5125,0,1753867232,13180.008449149995,29941.033687140007,53324.3281512 2025-07-30,09:20:34.000,211,11053352,5005,0,1753867233,13180.01518545999,29018.112243630007,53324.3281512 2025-07-30,09:20:35.000,211,11053156,5165,0,1753867234,13180.02192177,29479.590588210005,53324.37706104 2025-07-30,09:20:36.000,211,11053345,5485,0,1753867235,13180.00171284,29018.210931449998,53324.38404816 2025-07-30,09:20:37.000,211,11053316,5125,0,1753867236,13180.03539438999,29018.091096239994,53324.3630868 2025-07-30,09:20:38.000,211,11053345,5645,0,1753867237,13180.03539438999,28556.697341220002,53324.3630868 2025-07-30,09:20:39.000,211,11053418,5205,0,1753867238,13180.048867009995,31786.707395039994,53324.34212544001 2025-07-30,09:20:40.000,211,11053333,5405,0,1753867239,13180.048867009995,28095.310635329995,53324.38404816 2025-07-30,09:20:41.000,211,11053361,5765,0,1753867240,13180.06233963,31325.292492630004,53324.38404816 2025-07-30,09:20:42.000,211,11053340,5165,0,1753867241,13180.048867009995,32709.600642029996,53324.37706104 2025-07-30,09:20:43.000,211,11053344,5165,0,1753867242,13180.048867009995,30863.898737609998,53324.30718984 2025-07-30,09:20:44.000,211,11053310,5325,0,1753867243,13180.03539438999,28556.810127300007,53324.29321560001 2025-07-30,09:20:45.000,211,11053310,5245,0,1753867244,13180.05560331999,25788.229074150004,53324.34212544001 2025-07-30,09:20:46.000,211,11053359,5645,0,1753867245,13180.048867009995,29018.309619270003,53324.37706104 2025-07-30,09:20:47.000,211,11053315,5485,0,1753867246,13180.089284869995,27634.008518999995,53324.28622848 2025-07-30,09:20:48.000,211,11053333,5605,0,1753867247,13180.05560331999,30864.053818469998,53324.33513832 2025-07-30,09:20:49.000,211,11053290,4405,0,1753867248,13180.069075939995,30402.624817799995,53324.31417696 2025-07-30,09:20:50.000,211,11053342,4845,0,1753867249,13180.08254856,33171.241116599995,53324.31417696 2025-07-30,09:20:51.000,211,11053363,5525,0,1753867250,13180.089284869995,25788.363007620006,53324.37706104 2025-07-30,09:20:52.000,211,11053349,5405,0,1753867251,13180.09602117999,24404.174693430003,53324.38404816 2025-07-30,09:20:53.000,211,11053362,5285,0,1753867252,13180.10275749,29941.350897990007,53324.349112560005 2025-07-30,09:20:54.000,211,11053311,5765,0,1753867253,13180.07581224999,29479.928946450003,53324.3281512 2025-07-30,09:20:55.000,211,11053337,5684,0,1753867254,13180.10275749,29018.542240559997,53324.35609968 2025-07-30,09:20:56.000,211,11053323,5684,0,1753867255,13180.10275749,29941.393192770003,53324.34212544001 2025-07-30,09:20:57.000,211,11053365,5525,0,1753867256,13180.089284869995,32710.04473722,53324.398022400004 2025-07-30,09:20:58.000,211,11053342,5285,0,1753867257,13180.12296642,32248.629834809995,53324.30718984 2025-07-30,09:20:59.000,211,11053363,5725,0,1753867258,13180.14317535,34094.359935750006,53324.300202720005 2025-07-30,09:21:00.000,211,11053348,5325,0,1753867259,13180.16338428,29480.062879920006,53324.37706104 2025-07-30,09:21:01.000,211,11053315,5725,0,1753867260,13180.16338428,30402.949077779995,53324.418983760006 2025-07-30,09:21:02.000,211,11053331,5565,0,1753867261,13180.20380214,26250.102170009995,53324.39103528001 2025-07-30,09:21:03.000,211,11053386,5044,0,1753867262,13180.22401107,31325.842324769998,53324.41199664001 2025-07-30,09:21:04.000,211,11053324,5085,0,1753867263,13180.22401107,28095.874565730002,53324.40500952 2025-07-30,09:21:05.000,211,11053312,5285,0,1753867264,13180.24422,29480.196813389994,53324.446932240004 2025-07-30,09:21:06.000,211,11053357,5605,0,1753867265,13180.291374169996,30864.420373229994,53324.43994512001 2025-07-30,09:21:07.000,211,11053340,5125,0,1753867266,13180.30484679,28557.35291031,53324.42597088 2025-07-30,09:21:08.000,211,11053360,5085,0,1753867267,13180.318319409991,27634.501958099994,53324.41199664001 2025-07-30,09:21:09.000,211,11053296,5205,0,1753867268,13180.34526465,30864.52611018,53324.45391936 2025-07-30,09:21:10.000,211,11053346,4925,0,1753867269,13180.365473580001,31325.997405629998,53324.46090648001 2025-07-30,09:21:11.000,211,11053343,5565,0,1753867270,13180.372209889996,29480.28140295,53324.516803440005 2025-07-30,09:21:12.000,211,11053329,5605,0,1753867271,13180.378946199991,34094.522065740006,53324.41199664001 2025-07-30,09:21:13.000,211,11053378,4885,0,1753867272,13180.399155129991,26250.20790696,53324.516803440005 2025-07-30,09:21:14.000,211,11053345,5525,0,1753867273,13180.358737269991,28096.015548330004,53324.467893600005 2025-07-30,09:21:15.000,211,11053314,5285,0,1753867274,13180.412627749996,30403.139404290006,53324.5028292 2025-07-30,09:21:16.000,211,11053372,5325,0,1753867275,13180.378946199991,29480.27435382,53324.53077768 2025-07-30,09:21:17.000,211,11053300,5085,0,1753867276,13180.365473580001,30403.188748200002,53324.565713280004 2025-07-30,09:21:18.000,211,11053337,5525,0,1753867277,13180.358737269991,26250.313643910005,53324.5028292 2025-07-30,09:21:19.000,211,11053335,5765,0,1753867278,13180.318319409991,31787.525094120007,53324.53077768 2025-07-30,09:21:20.000,211,11053365,5765,0,1753867279,13180.32505572,29018.859451409997,53324.565713280004 2025-07-30,09:21:21.000,211,11053318,5085,0,1753867280,13180.338528339991,33633.26224419,53324.565713280004 2025-07-30,09:21:22.000,211,11053379,5325,0,1753867281,13180.298110479991,28557.444549000007,53324.59366176 2025-07-30,09:21:23.000,211,11053304,5285,0,1753867282,13180.338528339991,25788.89169237,53324.60064888 2025-07-30,09:21:24.000,211,11053332,5245,0,1753867283,13180.32505572,34094.74058877,53324.5727004 2025-07-30,09:21:25.000,211,11053319,5485,0,1753867284,13180.30484679,25327.483839089997,53324.53776480001 2025-07-30,09:21:26.000,211,11053368,5245,0,1753867285,13180.318319409991,27173.185743509996,53324.565713280004 2025-07-30,09:21:27.000,211,11053312,5245,0,1753867286,13180.30484679,29018.936991840004,53324.586674640006 2025-07-30,09:21:28.000,211,11053342,4925,0,1753867287,13180.30484679,35478.99939426,53324.565713280004 2025-07-30,09:21:29.000,211,11053308,4365,0,1753867288,13180.318319409991,29941.802042309995,53324.565713280004 2025-07-30,09:21:30.000,211,11053278,5285,0,1753867289,13180.26442893,28096.036695720002,53324.57968752001 2025-07-30,09:21:31.000,211,11053316,5285,0,1753867290,13180.30484679,25327.497937349995,53324.565713280004 2025-07-30,09:21:32.000,211,11053341,5485,0,1753867291,13180.311583099996,32710.397193719997,53324.55173904 2025-07-30,09:21:33.000,211,11053306,5285,0,1753867292,13180.271165239996,32710.453586760006,53324.53776480001 2025-07-30,09:21:34.000,211,11053359,5645,0,1753867293,13180.23748368999,31326.1313391,53324.53077768 2025-07-30,09:21:35.000,211,11053321,5405,0,1753867294,13180.25769261999,35940.484787969996,53324.50981632001 2025-07-30,09:21:36.000,211,11053335,5485,0,1753867295,13180.23748368999,35940.42839493,53324.48885496001 2025-07-30,09:21:37.000,211,11053323,5245,0,1753867296,13180.24422,36401.92083777,53324.53077768 2025-07-30,09:21:38.000,211,11053311,5525,0,1753867297,13180.23748368999,31787.58148716,53324.52379056 2025-07-30,09:21:39.000,211,11053351,5765,0,1753867298,13180.18359321,28096.156530930006,53324.53776480001 2025-07-30,09:21:40.000,211,11053355,5645,0,1753867299,13180.190329519995,25327.533183000007,53324.52379056 2025-07-30,09:21:41.000,211,11053344,4885,0,1753867300,13180.16338428,31326.15248649,53324.565713280004 2025-07-30,09:21:42.000,211,11053321,5325,0,1753867301,13180.17685689999,31787.666076719994,53324.55173904 2025-07-30,09:21:43.000,211,11053326,5085,0,1753867302,13180.129702729995,31326.173633879996,53324.48186784 2025-07-30,09:21:44.000,211,11053381,5485,0,1753867303,13180.14317535,32710.50293067,53324.52379056 2025-07-30,09:21:45.000,211,11053336,5165,0,1753867304,13180.16338428,31787.673125850008,53324.53776480001 2025-07-30,09:21:46.000,211,11053310,5285,0,1753867305,13180.18359321,31326.30051822,53324.52379056 2025-07-30,09:21:47.000,211,11053349,5565,0,1753867306,13180.15664796999,30864.85037016,53324.47488072 2025-07-30,09:21:48.000,211,11053353,5605,0,1753867307,13180.16338428,32249.179666950004,53324.55173904 2025-07-30,09:21:49.000,211,11053324,4445,0,1753867308,13180.17685689999,27634.77687417,53324.55173904 2025-07-30,09:21:50.000,211,11053355,5565,0,1753867309,13180.190329519995,29019.028630529996,53324.49584208 2025-07-30,09:21:51.000,211,11053318,5085,0,1753867310,13180.19706582999,31326.244125180005,53324.54475192 2025-07-30,09:21:52.000,211,11053390,4965,0,1753867311,13180.19706582999,33171.96012786,53324.53077768 2025-07-30,09:21:53.000,211,11053341,5525,0,1753867312,13180.20380214,24866.15352624,53324.53776480001 2025-07-30,09:21:54.000,211,11053361,5245,0,1753867313,13180.210538449996,27173.404266540005,53324.586674640006 2025-07-30,09:21:55.000,211,11053343,5565,0,1753867314,13180.22401107,32249.186716080003,53324.47488072 2025-07-30,09:21:56.000,211,11053286,5445,0,1753867315,13180.23748368999,29480.570417280003,53324.55173904 2025-07-30,09:21:57.000,211,11053308,4965,0,1753867316,13180.230747379996,28557.719465069997,53324.586674640006 2025-07-30,09:21:58.000,211,11053289,5365,0,1753867317,13180.250956309996,28557.69126855,53324.50981632001 2025-07-30,09:21:59.000,211,11053351,5725,0,1753867318,13180.24422,27634.77687417,53324.57968752001 2025-07-30,09:22:00.000,211,11053305,5605,0,1753867319,13180.28463786,31787.715420630004,53324.47488072 2025-07-30,09:22:01.000,211,11053161,5645,0,1753867320,13180.277901549991,31326.28641996,53324.55173904 2025-07-30,09:22:02.000,211,11053337,5845,0,1753867321,13180.291374169996,28557.69831768,53324.57968752001 2025-07-30,09:22:03.000,211,11053312,5125,0,1753867322,13180.277901549991,26711.98936413,53324.55173904 2025-07-30,09:22:04.000,211,11053382,5005,0,1753867323,13180.277901549991,29941.971221429994,53324.55872616001 2025-07-30,09:22:05.000,211,11053310,5125,0,1753867324,13180.271165239996,27634.805070689996,53324.55872616001 2025-07-30,09:22:06.000,211,11053290,5044,0,1753867325,13180.298110479991,28096.283415269994,53324.5727004 2025-07-30,09:22:07.000,211,11053208,5044,0,1753867326,13180.30484679,28096.297513530008,53324.53077768 2025-07-30,09:22:08.000,211,11053312,5165,0,1753867327,13180.352000959996,29942.048761860002,53324.614623120004 2025-07-30,09:22:09.000,211,11053314,5205,0,1753867328,13180.358737269991,33172.12225785,53324.586674640006 2025-07-30,09:22:10.000,211,11053367,5765,0,1753867329,13180.352000959996,27173.502954359996,53324.565713280004 2025-07-30,09:22:11.000,211,11053286,5125,0,1753867330,13180.352000959996,32710.749650219994,53324.57968752001 2025-07-30,09:22:12.000,211,11053358,5165,0,1753867331,13180.365473580001,29942.147449680007,53324.62161024 2025-07-30,09:22:13.000,211,11053303,5645,0,1753867332,13180.405891440001,33633.664044599995,53324.6425716 2025-07-30,09:22:14.000,211,11053349,5485,0,1753867333,13180.419364059991,26250.68019867,53324.64955872 2025-07-30,09:22:15.000,211,11053360,5245,0,1753867334,13180.399155129991,29942.196793590003,53324.59366176 2025-07-30,09:22:16.000,211,11053361,5565,0,1753867335,13180.453045609996,27635.016544590006,53324.5727004 2025-07-30,09:22:17.000,211,11053152,5445,0,1753867336,13180.459781919992,26250.637903890005,53324.53776480001 2025-07-30,09:22:18.000,211,11053304,4805,0,1753867337,13180.486727160001,32710.742601089994,53324.60064888 2025-07-30,09:22:19.000,211,11053357,5765,0,1753867338,13180.486727160001,29942.168597070005,53324.57968752001 2025-07-30,09:22:20.000,211,11053211,5565,0,1753867339,13180.500199779992,28557.83225115,53324.565713280004 2025-07-30,09:22:21.000,211,11053311,5645,0,1753867340,13180.513672399997,24866.372049269994,53324.55173904 2025-07-30,09:22:22.000,211,11053321,5405,0,1753867341,13180.506936090002,28557.84634941,53324.565713280004 2025-07-30,09:22:23.000,211,11053296,5085,0,1753867342,13180.533881329997,25789.258247129997,53324.565713280004 2025-07-30,09:22:24.000,211,11053324,4925,0,1753867343,13180.513672399997,29942.161547940006,53324.59366176 2025-07-30,09:22:25.000,211,11053316,4805,0,1753867344,13180.574299189997,32249.320649550005,53324.60064888 2025-07-30,09:22:26.000,211,11053369,5684,0,1753867345,13180.607980740002,32249.271305639995,53324.55173904 2025-07-30,09:22:27.000,211,11053278,4925,0,1753867346,13180.581035499992,28096.346857440003,53324.57968752001 2025-07-30,09:22:28.000,211,11053319,5485,0,1753867347,13180.594508119997,28557.818152890002,53324.586674640006 2025-07-30,09:22:29.000,211,11053355,5565,0,1753867348,13180.675343839997,32710.67210979,53324.59366176 2025-07-30,09:22:30.000,211,11053401,5645,0,1753867349,13180.634925979997,33633.544209390006,53324.66353296 2025-07-30,09:22:31.000,211,11053344,4925,0,1753867350,13180.628189670002,31326.349862129995,53324.6425716 2025-07-30,09:22:32.000,211,11053333,5565,0,1753867351,13180.628189670002,25789.131362789994,53324.60763600001 2025-07-30,09:22:33.000,211,11053325,5725,0,1753867352,13180.655134909997,26712.031658909997,53324.60763600001 2025-07-30,09:22:34.000,211,11053363,5365,0,1753867353,13180.695552769997,32249.257207379997,53324.59366176 2025-07-30,09:22:35.000,211,11053337,5765,0,1753867354,13180.722498009993,26711.954118480004,53324.60064888 2025-07-30,09:22:36.000,211,11053311,5765,0,1753867355,13180.756179559998,29480.577466410003,53324.55173904 2025-07-30,09:22:37.000,211,11053298,5085,0,1753867356,13180.742706939993,32249.20786347,53324.614623120004 2025-07-30,09:22:38.000,211,11053335,5605,0,1753867357,13180.803333729993,29942.020565340004,53324.614623120004 2025-07-30,09:22:39.000,211,11053307,5805,0,1753867358,13180.783124799993,27173.44656132,53324.60064888 2025-07-30,09:22:40.000,211,11053363,5485,0,1753867359,13180.810070039988,28096.339808310004,53324.55173904 2025-07-30,09:22:41.000,211,11053290,5125,0,1753867360,13180.810070039988,32710.629815010005,53324.57968752001 2025-07-30,09:22:42.000,211,11053315,5845,0,1753867361,13180.850487899988,30403.428418619995,53324.62859736001 2025-07-30,09:22:43.000,211,11053330,5085,0,1753867362,13180.884169449993,32249.186716080003,53324.65654584001 2025-07-30,09:22:44.000,211,11053309,5605,0,1753867363,13180.911114689989,30403.470713400005,53324.565713280004 2025-07-30,09:22:45.000,211,11053298,5485,0,1753867364,13180.911114689989,29480.61271206,53324.54475192 2025-07-30,09:22:46.000,211,11053344,4325,0,1753867365,13180.897642069998,35017.85940792,53324.5727004 2025-07-30,09:22:47.000,211,11053327,5565,0,1753867366,13180.911114689989,29480.697301620006,53324.53776480001 2025-07-30,09:22:48.000,211,11053319,5605,0,1753867367,13180.938059929998,32249.243109119998,53324.57968752001 2025-07-30,09:22:49.000,211,11053333,5645,0,1753867368,13180.951532549989,28557.82520202,53324.62161024 2025-07-30,09:22:50.000,211,11053340,4965,0,1753867369,13180.991950409989,32249.278354769995,53324.67052008 2025-07-30,09:22:51.000,211,11053358,4245,0,1753867370,13180.978477789999,31326.504942989995,53324.62859736001 2025-07-30,09:22:52.000,211,11053331,5725,0,1753867371,13181.005423029994,28096.431446999995,53324.67052008 2025-07-30,09:22:53.000,211,11053199,5445,0,1753867372,13181.005423029994,29480.77484205,53324.62161024 2025-07-30,09:22:54.000,211,11053350,5165,0,1753867373,13181.012159339989,31787.962140179996,53324.635584480005 2025-07-30,09:22:55.000,211,11053291,5525,0,1753867374,13181.012159339989,23943.605686619994,53324.62859736001 2025-07-30,09:22:56.000,211,11053299,5525,0,1753867375,13180.978477789999,27173.61574044,53324.684494320005 2025-07-30,09:22:57.000,211,11053274,5165,0,1753867376,13181.005423029994,29480.838284219994,53324.67750720001 2025-07-30,09:22:58.000,211,11053337,5725,0,1753867377,13181.025631959994,29942.267284889997,53324.6425716 2025-07-30,09:22:59.000,211,11053371,5765,0,1753867378,13180.978477789999,23943.640932270006,53324.62859736001 2025-07-30,09:23:00.000,211,11053355,5565,0,1753867379,13181.025631959994,32249.440484759994,53324.6425716 2025-07-30,09:23:01.000,211,11053371,5485,0,1753867380,13181.05257719999,24866.562375780006,53324.6425716 2025-07-30,09:23:02.000,211,11053322,5005,0,1753867381,13181.05257719999,30403.84431729,53324.65654584001 2025-07-30,09:23:03.000,211,11053319,5725,0,1753867382,13181.07278612999,24866.61876882,53324.62859736001 2025-07-30,09:23:04.000,211,11053345,5845,0,1753867383,13181.066049819994,28558.093068960006,53324.66353296 2025-07-30,09:23:05.000,211,11053351,5445,0,1753867384,13181.086258749994,30403.886612069997,53324.65654584001 2025-07-30,09:23:06.000,211,11053300,5005,0,1753867385,13181.126676609994,29481.035659860005,53324.64955872 2025-07-30,09:23:07.000,211,11053353,5445,0,1753867386,13181.15362184999,28558.205855039996,53324.635584480005 2025-07-30,09:23:08.000,211,11053331,5405,0,1753867387,13181.13341291999,33634.016501100006,53324.67052008 2025-07-30,09:23:09.000,211,11053336,5365,0,1753867388,13181.17383077999,28558.234051559994,53324.62161024 2025-07-30,09:23:10.000,211,11053328,5044,0,1753867389,13181.20077602,28558.262248080006,53324.65654584001 2025-07-30,09:23:11.000,211,11053294,5005,0,1753867390,13181.25466649999,29942.640888780006,53324.67750720001 2025-07-30,09:23:12.000,211,11053290,5165,0,1753867391,13181.227721259995,29019.733543530005,53324.70545568001 2025-07-30,09:23:13.000,211,11053316,4965,0,1753867392,13181.247930189995,25328.280390779997,53324.67750720001 2025-07-30,09:23:14.000,211,11053315,5485,0,1753867393,13181.25466649999,29942.647937910006,53324.69846856 2025-07-30,09:23:15.000,211,11053297,5845,0,1753867394,13181.288348049995,31326.998382089994,53324.74039128 2025-07-30,09:23:16.000,211,11053313,5725,0,1753867395,13181.308556979995,30865.61872533,53324.754365520006 2025-07-30,09:23:17.000,211,11053332,5365,0,1753867396,13181.30182067,33634.32666282001,53324.72641704001 2025-07-30,09:23:18.000,211,11053314,5005,0,1753867397,13181.31529328999,31788.582463619998,53324.754365520006 2025-07-30,09:23:19.000,211,11053321,4885,0,1753867398,13181.369183769995,25328.463668159995,53324.74737840001 2025-07-30,09:23:20.000,211,11053319,5525,0,1753867399,13181.34223853,29019.95911569,53324.782314000004 2025-07-30,09:23:21.000,211,11053338,5085,0,1753867400,13181.35571114999,30865.79495358,53324.76135264 2025-07-30,09:23:22.000,211,11053331,5565,0,1753867401,13181.389392699995,28097.213900429997,53324.74039128 2025-07-30,09:23:23.000,211,11053329,5805,0,1753867402,13181.40286532,26251.47675036,53324.74039128 2025-07-30,09:23:24.000,211,11053348,5005,0,1753867403,13181.42307425,29020.156491329995,53324.782314000004 2025-07-30,09:23:25.000,211,11053330,5125,0,1753867404,13181.43654686999,30404.513984639998,53324.87314656001 2025-07-30,09:23:26.000,211,11053370,5044,0,1753867405,13181.43654686999,29481.634835909994,53324.852185200005 2025-07-30,09:23:27.000,211,11053356,4365,0,1753867406,13181.46349211,35480.33167983001,53324.83122384 2025-07-30,09:23:28.000,211,11053337,4605,0,1753867407,13181.47696472999,31788.89262534,53324.86615944 2025-07-30,09:23:29.000,211,11053340,4325,0,1753867408,13181.517382589991,25790.17463403,53324.803275360006 2025-07-30,09:23:30.000,211,11053306,5165,0,1753867409,13181.537591519991,29020.28337567,53324.852185200005 2025-07-30,09:23:31.000,211,11053347,5485,0,1753867410,13181.598218309991,33173.200774740006,53324.93603064 2025-07-30,09:23:32.000,211,11053342,5125,0,1753867411,13181.584745690001,29020.226982630003,53324.83821096 2025-07-30,09:23:33.000,211,11053272,5205,0,1753867412,13181.598218309991,29481.71942547,53324.82423672001 2025-07-30,09:23:34.000,211,11053322,5285,0,1753867413,13181.598218309991,30865.9641327,53324.90808216 2025-07-30,09:23:35.000,211,11053295,5725,0,1753867414,13181.625163550001,25328.71743684,53324.950004880004 2025-07-30,09:23:36.000,211,11053325,4765,0,1753867415,13181.665581410001,37326.054731640004,53324.93603064 2025-07-30,09:23:37.000,211,11053311,5765,0,1753867416,13181.705999270001,28558.762736310004,53324.922056400006 2025-07-30,09:23:38.000,211,11053323,5565,0,1753867417,13181.685790340001,26251.533143399996,53324.8871208 2025-07-30,09:23:39.000,211,11053327,6005,0,1753867418,13181.705999270001,27174.348849960006,53324.92904352 2025-07-30,09:23:40.000,211,11053326,4325,0,1753867419,13181.746417130002,30404.415296820007,53324.956992 2025-07-30,09:23:41.000,211,11053290,4365,0,1753867420,13181.766626060002,28558.64995023,53324.96397912001 2025-07-30,09:23:42.000,211,11053322,5245,0,1753867421,13181.766626060002,26712.863456249994,53324.96397912001 2025-07-30,09:23:43.000,211,11053298,4925,0,1753867422,13181.773362369997,31327.209855990004,53324.96397912001 2025-07-30,09:23:44.000,211,11053317,5485,0,1753867423,13181.813780229997,28558.523065889996,53324.93603064 2025-07-30,09:23:45.000,211,11053292,5125,0,1753867424,13181.840725469992,27635.601622379996,53324.94301776001 2025-07-30,09:23:46.000,211,11053302,4325,0,1753867425,13181.860934399992,30404.140380750003,53324.956992 2025-07-30,09:23:47.000,211,11053317,5605,0,1753867426,13181.854198089997,30404.091036840007,53324.93603064 2025-07-30,09:23:48.000,211,11053297,4605,0,1753867427,13181.847461780002,30404.112184230005,53324.89410792001 2025-07-30,09:23:49.000,211,11053374,5605,0,1753867428,13181.894615949997,29481.169593330007,53324.8871208 2025-07-30,09:23:50.000,211,11053331,5645,0,1753867429,13181.928297500002,25328.195801220005,53324.90808216 2025-07-30,09:23:51.000,211,11053349,4725,0,1753867430,13181.928297500002,25328.09006427,53324.98494048 2025-07-30,09:23:52.000,211,11053383,5485,0,1753867431,13181.901352259993,33172.44651783,53324.950004880004 2025-07-30,09:23:53.000,211,11053344,5245,0,1753867432,13181.935033809998,35479.58447205,53324.93603064 2025-07-30,09:23:54.000,211,11053357,5285,0,1753867433,13181.948506430002,29480.866480740005,53324.90808216 2025-07-30,09:23:55.000,211,11053339,5485,0,1753867434,13181.961979049993,29019.395185290006,53324.92904352 2025-07-30,09:23:56.000,211,11053357,5605,0,1753867435,13182.036078459998,32710.763748480007,53324.96397912001 2025-07-30,09:23:57.000,211,11053381,4765,0,1753867436,13182.036078459998,26712.13739586,53324.94301776001 2025-07-30,09:23:58.000,211,11053328,5245,0,1753867437,13182.069760009988,28557.811103760003,53324.92904352 2025-07-30,09:23:59.000,211,11053348,4645,0,1753867438,13182.103441559993,29942.06990925,53324.94301776001 2025-07-30,09:24:00.000,211,11053310,5365,0,1753867439,13182.130386799989,29942.048761860002,53324.94301776001 2025-07-30,09:24:01.000,211,11053371,5725,0,1753867440,13182.130386799989,31326.29346909,53324.91506928001 2025-07-30,09:24:02.000,211,11053357,4885,0,1753867441,13182.184277279994,28096.21292397,53324.90808216 2025-07-30,09:24:03.000,211,11053390,5044,0,1753867442,13182.150595729989,29941.964172299995,53324.956992 2025-07-30,09:24:04.000,211,11053334,5405,0,1753867443,13182.157332039998,31787.715420630004,53324.87314656001 2025-07-30,09:24:05.000,211,11053348,4445,0,1753867444,13182.191013589989,27634.812119819995,53324.901095040004 2025-07-30,09:24:06.000,211,11053403,5325,0,1753867445,13182.238167759999,32710.467685020005,53324.950004880004 2025-07-30,09:24:07.000,211,11053345,5645,0,1753867446,13182.278585619999,30403.322681670004,53324.956992 2025-07-30,09:24:08.000,211,11053385,5645,0,1753867447,13182.285321929994,26711.813135880002,53324.91506928001 2025-07-30,09:24:09.000,211,11053311,5805,0,1753867448,13182.278585619999,30864.617748870005,53324.94301776001 2025-07-30,09:24:10.000,211,11053363,5565,0,1753867449,13182.285321929994,27173.29852959,53324.8871208 2025-07-30,09:24:11.000,211,11053355,5485,0,1753867450,13182.305530859994,28096.163580060005,53324.8871208 2025-07-30,09:24:12.000,211,11053345,5525,0,1753867451,13182.27184930999,32249.031635220002,53324.87314656001 2025-07-30,09:24:13.000,211,11053309,5405,0,1753867452,13182.265112999994,22558.895736809995,53324.901095040004 2025-07-30,09:24:14.000,211,11053336,4285,0,1753867453,13182.285321929994,32249.010487830004,53324.90808216 2025-07-30,09:24:15.000,211,11053375,5605,0,1753867454,13182.278585619999,29480.45058207,53324.87314656001 2025-07-30,09:24:16.000,211,11053345,5605,0,1753867455,13182.258376689999,28557.53618769,53324.8871208 2025-07-30,09:24:17.000,211,11053355,5525,0,1753867456,13182.278585619999,27173.178694379996,53324.86615944 2025-07-30,09:24:18.000,211,11053345,4605,0,1753867457,13182.278585619999,27634.664088089994,53324.94301776001 2025-07-30,09:24:19.000,211,11053320,5245,0,1753867458,13182.265112999994,28557.465696390005,53324.91506928001 2025-07-30,09:24:20.000,211,11053342,4925,0,1753867459,13182.278585619999,28557.437499870008,53324.88013368 2025-07-30,09:24:21.000,211,11053338,5325,0,1753867460,13182.285321929994,30864.624798000004,53324.88013368 2025-07-30,09:24:22.000,211,11053322,4445,0,1753867461,13182.278585619999,29480.351894249994,53324.91506928001 2025-07-30,09:24:23.000,211,11053329,5605,0,1753867462,13182.27184930999,33171.73455569999,53324.8871208 2025-07-30,09:24:24.000,211,11053347,5605,0,1753867463,13182.27184930999,24404.54124819,53324.89410792001 2025-07-30,09:24:25.000,211,11053302,5085,0,1753867464,13182.298794549999,33171.79094874,53324.922056400006 2025-07-30,09:24:26.000,211,11053372,5325,0,1753867465,13182.305530859994,28096.036695720002,53324.85917232 2025-07-30,09:24:27.000,211,11053324,5085,0,1753867466,13182.27184930999,28557.493892910003,53324.84519808001 2025-07-30,09:24:28.000,211,11053319,4645,0,1753867467,13182.29205823999,29941.75974753,53324.87314656001 2025-07-30,09:24:29.000,211,11053364,4485,0,1753867468,13182.238167759999,32710.3689972,53324.8871208 2025-07-30,09:24:30.000,211,11053282,5245,0,1753867469,13182.27184930999,28096.036695720002,53324.83122384 2025-07-30,09:24:31.000,211,11053353,5485,0,1753867470,13182.238167759999,29480.358943379993,53324.83821096 2025-07-30,09:24:32.000,211,11053352,5205,0,1753867471,13182.184277279994,29941.794993179996,53324.84519808001 2025-07-30,09:24:33.000,211,11053347,5525,0,1753867472,13182.157332039998,25327.469740829998,53324.88013368 2025-07-30,09:24:34.000,211,11053332,5245,0,1753867473,13182.137123109998,31326.11724084,53324.89410792001 2025-07-30,09:24:35.000,211,11053296,4405,0,1753867474,13182.143859419994,33633.241096800004,53324.89410792001 2025-07-30,09:24:36.000,211,11053321,5365,0,1753867475,13182.116914179998,25788.941036279997,53324.803275360006 2025-07-30,09:24:37.000,211,11053001,5485,0,1753867476,13182.089968939988,30864.772829730005,53324.803275360006 2025-07-30,09:24:38.000,211,11053005,5565,0,1753867477,13182.069760009988,28096.093088759997,53324.86615944 2025-07-30,09:24:39.000,211,11052972,4085,0,1753867478,13182.049551079988,31326.11724084,53324.84519808001 2025-07-30,09:24:40.000,211,11053045,5605,0,1753867479,13182.042814769993,31326.096093450004,53324.852185200005 2025-07-30,09:24:41.000,211,11053021,5765,0,1753867480,13182.022605839993,27634.713432000004,53324.8172496 2025-07-30,09:24:42.000,211,11053069,4605,0,1753867481,13182.002396909993,29941.837287960007,53324.803275360006 2025-07-30,09:24:43.000,211,11053072,4525,0,1753867482,13181.995660599998,28557.5150403,53324.85917232 2025-07-30,09:24:44.000,211,11053051,5645,0,1753867483,13181.941770119993,32710.439488500007,53324.78930112 2025-07-30,09:24:45.000,211,11053034,4925,0,1753867484,13181.887879640002,29480.45058207,53324.83122384 2025-07-30,09:24:46.000,211,11053038,5005,0,1753867485,13181.887879640002,29480.394189030005,53324.78930112 2025-07-30,09:24:47.000,211,11053065,5485,0,1753867486,13181.881143329992,33171.90373482001,53324.84519808001 2025-07-30,09:24:48.000,211,11053024,5205,0,1753867487,13181.887879640002,23481.803082059996,53324.8871208 2025-07-30,09:24:49.000,211,11053032,4045,0,1753867488,13181.833989159997,32249.038684350002,53324.81026248 2025-07-30,09:24:50.000,211,11053026,5285,0,1753867489,13181.773362369997,26711.855430659998,53324.83821096 2025-07-30,09:24:51.000,211,11053031,5605,0,1753867490,13181.739680819992,29480.478778589997,53324.8172496 2025-07-30,09:24:52.000,211,11053059,5485,0,1753867491,13181.712735579997,32249.017536960004,53324.83821096 2025-07-30,09:24:53.000,211,11053025,5445,0,1753867492,13181.665581410001,29019.070925310007,53324.7124428 2025-07-30,09:24:54.000,211,11053006,4965,0,1753867493,13181.618427239991,30403.36497645,53324.754365520006 2025-07-30,09:24:55.000,211,11053031,5405,0,1753867494,13181.591481999996,26711.855430659998,53324.69846856 2025-07-30,09:24:56.000,211,11053009,5925,0,1753867495,13181.551064139996,32249.144421300007,53324.78930112 2025-07-30,09:24:57.000,211,11052999,5845,0,1753867496,13181.50390997,25789.032674970003,53324.684494320005 2025-07-30,09:24:58.000,211,11053019,5605,0,1753867497,13181.490437349996,32249.109175649995,53324.64955872 2025-07-30,09:24:59.000,211,11052991,5765,0,1753867498,13181.47696472999,30403.477762530005,53324.684494320005 2025-07-30,09:25:00.000,211,11053027,5565,0,1753867499,13181.41633793999,30403.435467749994,53324.66353296 2025-07-30,09:25:01.000,211,11053016,5125,0,1753867500,13181.369183769995,33172.037668289995,53324.614623120004 2025-07-30,09:25:02.000,211,11053006,4925,0,1753867501,13181.31529328999,29480.570417280003,53324.64955872 2025-07-30,09:25:03.000,211,11052964,4925,0,1753867502,13181.328765909995,32249.172617820004,53324.62161024 2025-07-30,09:25:04.000,211,11052982,5285,0,1753867503,13181.3220296,29942.013516210005,53324.67052008 2025-07-30,09:25:05.000,211,11052893,5565,0,1753867504,13181.27487542999,34094.93091528,53324.614623120004 2025-07-30,09:25:06.000,211,11053004,5365,0,1753867505,13181.247930189995,29942.06286012,53324.67750720001 2025-07-30,09:25:07.000,211,11053008,5044,0,1753867506,13181.247930189995,31326.258223440003,53324.62859736001 2025-07-30,09:25:08.000,211,11053015,5884,0,1753867507,13181.24119388,27173.418364800003,53324.60064888 2025-07-30,09:25:09.000,211,11053025,5525,0,1753867508,13181.227721259995,34094.90976789,53324.60763600001 2025-07-30,09:25:10.000,211,11053067,5765,0,1753867509,13181.227721259995,23943.3660162,53324.586674640006 2025-07-30,09:25:11.000,211,11052991,5605,0,1753867510,13181.21424863999,31326.328714739997,53324.586674640006 2025-07-30,09:25:12.000,211,11053000,4965,0,1753867511,13181.20077602,29480.563368150004,53324.565713280004 2025-07-30,09:25:13.000,211,11052972,5205,0,1753867512,13181.207512329995,29019.190760519996,53324.54475192 2025-07-30,09:25:14.000,211,11053055,5605,0,1753867513,13181.187303399995,29019.113220090003,53324.55872616001 2025-07-30,09:25:15.000,211,11053051,5565,0,1753867514,13181.227721259995,32249.179666950004,53324.516803440005 2025-07-30,09:25:16.000,211,11053010,5085,0,1753867515,13181.17383077999,30864.885615809995,53324.52379056 2025-07-30,09:25:17.000,211,11053036,4965,0,1753867516,13181.187303399995,35017.79596575,53324.565713280004 2025-07-30,09:25:18.000,211,11052993,5684,0,1753867517,13181.187303399995,26712.01051152,53324.49584208 2025-07-30,09:25:19.000,211,11052977,5684,0,1753867518,13181.17383077999,26712.017560649998,53324.53077768 2025-07-30,09:25:20.000,211,11053056,4925,0,1753867519,13181.14014923,29942.05581099,53324.53776480001 2025-07-30,09:25:21.000,211,11052978,5085,0,1753867520,13181.167094469994,28096.304562660007,53324.516803440005 2025-07-30,09:25:22.000,211,11053037,5605,0,1753867521,13181.19403970999,32249.172617820004,53324.467893600005 2025-07-30,09:25:23.000,211,11053042,5125,0,1753867522,13181.20077602,28096.346857440003,53324.446932240004 2025-07-30,09:25:24.000,211,11053033,5605,0,1753867523,13181.227721259995,29019.13436748,53324.46090648001 2025-07-30,09:25:25.000,211,11053053,5725,0,1753867524,13181.26140281,24866.209919279994,53324.42597088 2025-07-30,09:25:26.000,211,11052962,5005,0,1753867525,13181.28161174,35479.182671639996,53324.53776480001 2025-07-30,09:25:27.000,211,11052997,5525,0,1753867526,13181.308556979995,26250.53921607,53324.49584208 2025-07-30,09:25:28.000,211,11053038,5044,0,1753867527,13181.30182067,32249.137372170007,53324.53077768 2025-07-30,09:25:29.000,211,11053021,5565,0,1753867528,13181.33550221999,28096.184727450003,53324.47488072 2025-07-30,09:25:30.000,211,11053031,5445,0,1753867529,13181.39612900999,28096.184727450003,53324.49584208 2025-07-30,09:25:31.000,211,11053061,5525,0,1753867530,13181.369183769995,32710.5099798,53324.467893600005 2025-07-30,09:25:32.000,211,11053056,4965,0,1753867531,13181.43654686999,29941.858435350005,53324.49584208 2025-07-30,09:25:33.000,211,11053019,5485,0,1753867532,13181.48370104,31326.15248649,53324.59366176 2025-07-30,09:25:34.000,211,11053021,5605,0,1753867533,13181.490437349996,31326.053798670007,53324.50981632001 2025-07-30,09:25:35.000,211,11053064,5044,0,1753867534,13181.530855209996,29480.351894249994,53324.48885496001 2025-07-30,09:25:36.000,211,11053023,5565,0,1753867535,13181.530855209996,29941.668108840007,53324.467893600005 2025-07-30,09:25:37.000,211,11052994,5205,0,1753867536,13181.517382589991,35940.2803632,53324.49584208 2025-07-30,09:25:38.000,211,11053013,5765,0,1753867537,13181.571273069996,26711.601661980007,53324.54475192 2025-07-30,09:25:39.000,211,11053003,4925,0,1753867538,13181.584745690001,29480.210911650007,53324.565713280004 2025-07-30,09:25:40.000,211,11052996,4925,0,1753867539,13181.625163550001,32248.7214735,53324.586674640006 2025-07-30,09:25:41.000,211,11053035,5605,0,1753867540,13181.625163550001,26711.460679380005,53324.516803440005 2025-07-30,09:25:42.000,211,11053000,4925,0,1753867541,13181.631899859996,30402.88563561,53324.47488072 2025-07-30,09:25:43.000,211,11052868,5285,0,1753867542,13181.625163550001,29941.407291030002,53324.467893600005 2025-07-30,09:25:44.000,211,11053022,5125,0,1753867543,13181.638636169992,33171.396197459995,53324.50981632001 2025-07-30,09:25:45.000,211,11053001,5565,0,1753867544,13181.658845099992,29941.28745582,53324.50981632001 2025-07-30,09:25:46.000,211,11052945,5684,0,1753867545,13181.665581410001,30402.73055475,53324.57968752001 2025-07-30,09:25:47.000,211,11052880,5085,0,1753867546,13181.672317719996,28095.536207490004,53324.53776480001 2025-07-30,09:25:48.000,211,11052978,5285,0,1753867547,13181.705999270001,31786.876574160007,53324.55173904 2025-07-30,09:25:49.000,211,11053066,5525,0,1753867548,13181.705999270001,30402.631866929994,53324.5727004 2025-07-30,09:25:50.000,211,11052994,5005,0,1753867549,13181.685790340001,28095.451617929997,53324.5028292 2025-07-30,09:25:51.000,211,11053024,5285,0,1753867550,13181.685790340001,27633.923929440003,53324.48186784 2025-07-30,09:25:52.000,211,11053010,5005,0,1753867551,13181.705999270001,29941.047785400006,53324.60763600001 2025-07-30,09:25:53.000,211,11052961,5525,0,1753867552,13181.665581410001,27172.473781380002,53324.62161024 2025-07-30,09:25:54.000,211,11053027,5605,0,1753867553,13181.679054029992,28095.289487939997,53324.57968752001 2025-07-30,09:25:55.000,211,11053013,5485,0,1753867554,13181.652108789996,30863.814148050005,53324.565713280004 2025-07-30,09:25:56.000,211,11052986,5485,0,1753867555,13181.631899859996,33170.89570923,53324.516803440005 2025-07-30,09:25:57.000,211,11053008,5365,0,1753867556,13181.604954620001,31786.63690374,53324.565713280004 2025-07-30,09:25:58.000,211,11053002,5044,0,1753867557,13181.591481999996,33170.89570923,53324.5028292 2025-07-30,09:25:59.000,211,11053036,5205,0,1753867558,13181.557800449991,29479.407310830007,53324.516803440005 2025-07-30,09:26:00.000,211,11052985,5684,0,1753867559,13181.551064139996,28556.521112970004,53324.53077768 2025-07-30,09:26:01.000,211,11052996,4805,0,1753867560,13181.557800449991,29017.928966249994,53324.49584208 2025-07-30,09:26:02.000,211,11052992,5085,0,1753867561,13181.490437349996,29479.357966919997,53324.46090648001 2025-07-30,09:26:03.000,211,11052997,5565,0,1753867562,13181.470228419996,30863.602674149995,53324.48186784 2025-07-30,09:26:04.000,211,11052977,5605,0,1753867563,13181.450019489996,28556.478818190008,53324.467893600005 2025-07-30,09:26:05.000,211,11053039,5525,0,1753867564,13181.39612900999,32709.23408727,53324.446932240004 2025-07-30,09:26:06.000,211,11053000,5445,0,1753867565,13181.38265639,31786.354938539997,53324.47488072 2025-07-30,09:26:07.000,211,11053006,4765,0,1753867566,13181.33550221999,24864.926977619994,53324.46090648001 2025-07-30,09:26:08.000,211,11053016,5245,0,1753867567,13181.308556979995,26249.228077890002,53324.5028292 2025-07-30,09:26:09.000,211,11052992,5445,0,1753867568,13181.247930189995,29479.16764041,53324.48885496001 2025-07-30,09:26:10.000,211,11053093,5445,0,1753867569,13181.227721259995,33170.592596639995,53324.418983760006 2025-07-30,09:26:11.000,211,11053024,5005,0,1753867570,13181.17383077999,29940.547297170007,53324.42597088 2025-07-30,09:26:12.000,211,11052970,5285,0,1753867571,13181.17383077999,30401.962199579997,53324.37706104 2025-07-30,09:26:13.000,211,11052997,5605,0,1753867572,13181.086258749994,30863.454642419994,53324.41199664001 2025-07-30,09:26:14.000,211,11052974,5044,0,1753867573,13181.079522439999,27172.050833579997,53324.40500952 2025-07-30,09:26:15.000,211,11053033,5645,0,1753867574,13181.005423029994,31324.834299180002,53324.34212544001 2025-07-30,09:26:16.000,211,11052945,5645,0,1753867575,13180.965005169994,30402.025641750006,53324.35609968 2025-07-30,09:26:17.000,211,11052982,5245,0,1753867576,13180.917850999998,27633.395244690008,53324.40500952 2025-07-30,09:26:18.000,211,11053038,5125,0,1753867577,13180.877433139998,25326.292536120003,53324.349112560005 2025-07-30,09:26:19.000,211,11052930,5285,0,1753867578,13180.837015279998,30863.419396769998,53324.398022400004 2025-07-30,09:26:20.000,211,11052986,5125,0,1753867579,13180.830278969988,25326.32073264,53324.34212544001 2025-07-30,09:26:21.000,211,11053040,5005,0,1753867580,13180.789861109988,29940.589591950004,53324.3630868 2025-07-30,09:26:22.000,211,11053015,5325,0,1753867581,13180.783124799993,35016.30155018999,53324.32116408001 2025-07-30,09:26:23.000,211,11052994,5085,0,1753867582,13180.783124799993,30863.55333024,53324.349112560005 2025-07-30,09:26:24.000,211,11053041,5565,0,1753867583,13180.729234320002,30402.124329569997,53324.33513832 2025-07-30,09:26:25.000,211,11052977,5605,0,1753867584,13180.729234320002,31324.975281780004,53324.349112560005 2025-07-30,09:26:26.000,211,11053033,5565,0,1753867585,13180.688816460002,30402.173673480007,53324.30718984 2025-07-30,09:26:27.000,211,11052950,5165,0,1753867586,13180.668607530002,28556.464719929994,53324.34212544001 2025-07-30,09:26:28.000,211,11053025,5565,0,1753867587,13180.682080149993,34093.64797362,53324.37007392001 2025-07-30,09:26:29.000,211,11053002,5205,0,1753867588,13180.641662289992,28095.120308819998,53324.29321560001 2025-07-30,09:26:30.000,211,11052993,5884,0,1753867589,13180.661871219992,24403.751745629997,53324.3630868 2025-07-30,09:26:31.000,211,11052985,5565,0,1753867590,13180.648398600002,30402.293508689996,53324.37706104 2025-07-30,09:26:32.000,211,11052965,5565,0,1753867591,13180.601244429992,28556.54930949,53324.31417696 2025-07-30,09:26:33.000,211,11052978,5085,0,1753867592,13180.628189670002,27172.35394617,53324.32116408001 2025-07-30,09:26:34.000,211,11053045,5525,0,1753867593,13180.567562880002,28556.70439035,53324.23731864 2025-07-30,09:26:35.000,211,11053063,5485,0,1753867594,13180.587771810002,27172.417388340007,53324.27225424001 2025-07-30,09:26:36.000,211,11052991,5645,0,1753867595,13180.560826569992,29940.984343229997,53324.230331520004 2025-07-30,09:26:37.000,211,11053034,5125,0,1753867596,13180.574299189997,31786.77788634,53324.23731864 2025-07-30,09:26:38.000,211,11052844,5085,0,1753867597,13180.547353950002,29018.246177099994,53324.24430576001 2025-07-30,09:26:39.000,211,11053028,5285,0,1753867598,13180.520408709992,29479.731570810007,53324.27225424001 2025-07-30,09:26:40.000,211,11053031,5565,0,1753867599,13180.506936090002,33632.62077336,53324.22334440001 2025-07-30,09:26:41.000,211,11053019,5405,0,1753867600,13180.520408709992,27172.607714850004,53324.279241360004 2025-07-30,09:26:42.000,211,11052996,5044,0,1753867601,13180.540617639992,33171.234067469995,53324.251292880006 2025-07-30,09:26:43.000,211,11053026,5165,0,1753867602,13180.513672399997,35478.42136560001,53324.20937016 2025-07-30,09:26:44.000,211,11053077,5365,0,1753867603,13180.479990849992,29018.429454480007,53324.230331520004 2025-07-30,09:26:45.000,211,11053007,5325,0,1753867604,13180.506936090002,31325.630850870002,53324.181421680005 2025-07-30,09:26:46.000,211,11052994,5125,0,1753867605,13180.506936090002,26249.961187409994,53324.279241360004 2025-07-30,09:26:47.000,211,11053016,5165,0,1753867606,13180.486727160001,34094.226002280004,53324.21635728 2025-07-30,09:26:48.000,211,11053042,5245,0,1753867607,13180.459781919992,25788.525137610006,53324.20238304001 2025-07-30,09:26:49.000,211,11053038,5365,0,1753867608,13180.466518230001,24404.238135599997,53324.230331520004 2025-07-30,09:26:50.000,211,11053031,5565,0,1753867609,13180.506936090002,26250.0528261,53324.22334440001 2025-07-30,09:26:51.000,211,11053011,5485,0,1753867610,13180.486727160001,28557.162583800004,53324.251292880006 2025-07-30,09:26:52.000,211,11052993,5684,0,1753867611,13180.486727160001,31787.165588489996,53324.28622848 2025-07-30,09:26:53.000,211,11053040,5205,0,1753867612,13180.446309300001,29941.505978850008,53324.19539592 2025-07-30,09:26:54.000,211,11053076,5285,0,1753867613,13180.466518230001,28095.811123559994,53324.22334440001 2025-07-30,09:26:55.000,211,11053038,5044,0,1753867614,13180.459781919992,31787.27132544,53324.14648608 2025-07-30,09:26:56.000,211,11053065,5845,0,1753867615,13180.446309300001,30864.385127579997,53324.19539592 2025-07-30,09:26:57.000,211,11053032,5125,0,1753867616,13180.439572989992,32710.136375910006,53324.181421680005 2025-07-30,09:26:58.000,211,11052922,4925,0,1753867617,13180.479990849992,31787.306571089997,53324.230331520004 2025-07-30,09:26:59.000,211,11053022,4565,0,1753867618,13180.453045609996,27172.98131874,53324.19539592 2025-07-30,09:27:00.000,211,11053033,5605,0,1753867619,13180.479990849992,28095.797025299995,53324.20238304001 2025-07-30,09:27:01.000,211,11053028,4845,0,1753867620,13180.466518230001,29480.069929050005,53324.19539592 2025-07-30,09:27:02.000,211,11052981,5565,0,1753867621,13180.432836679996,29018.626830120003,53324.21635728 2025-07-30,09:27:03.000,211,11053011,5405,0,1753867622,13180.432836679996,28095.811123559994,53324.16744744 2025-07-30,09:27:04.000,211,11053024,5005,0,1753867623,13180.446309300001,29941.541224500004,53324.16744744 2025-07-30,09:27:05.000,211,11053039,5485,0,1753867624,13180.500199779992,29941.541224500004,53324.15347320001 2025-07-30,09:27:06.000,211,11053046,5285,0,1753867625,13180.506936090002,29941.562371890002,53324.132511840005 2025-07-30,09:27:07.000,211,11053107,5405,0,1753867626,13180.527145020002,25788.644972819995,53324.16744744 2025-07-30,09:27:08.000,211,11053034,5125,0,1753867627,13180.520408709992,29480.13337122,53324.12552472001 2025-07-30,09:27:09.000,211,11053066,5205,0,1753867628,13180.527145020002,29941.56942102,53324.16046032 2025-07-30,09:27:10.000,211,11053077,5645,0,1753867629,13180.527145020002,31325.82822651,53324.20238304001 2025-07-30,09:27:11.000,211,11053026,5605,0,1753867630,13180.554090259997,32710.115228519993,53324.20937016 2025-07-30,09:27:12.000,211,11053004,5085,0,1753867631,13180.581035499992,29018.65502664,53324.181421680005 2025-07-30,09:27:13.000,211,11053070,5165,0,1753867632,13180.574299189997,27172.917876570005,53324.16046032 2025-07-30,09:27:14.000,211,11053000,5125,0,1753867633,13180.607980740002,32248.700326110004,53324.17443456001 2025-07-30,09:27:15.000,211,11053065,5565,0,1753867634,13180.634925979997,25788.652021949994,53324.17443456001 2025-07-30,09:27:16.000,211,11053010,5285,0,1753867635,13180.614717049997,25788.58153065,53324.20937016 2025-07-30,09:27:17.000,211,11053089,5565,0,1753867636,13180.641662289992,29480.161567739997,53324.15347320001 2025-07-30,09:27:18.000,211,11053046,5085,0,1753867637,13180.675343839997,32248.650982199993,53324.20937016 2025-07-30,09:27:19.000,211,11052982,5165,0,1753867638,13180.675343839997,30402.913832129998,53324.132511840005 2025-07-30,09:27:20.000,211,11053025,5605,0,1753867639,13180.709025390002,28095.782927039996,53324.132511840005 2025-07-30,09:27:21.000,211,11053021,5405,0,1753867640,13180.715761699998,29018.65502664,53324.1185376 2025-07-30,09:27:22.000,211,11053011,5525,0,1753867641,13180.722498009993,25327.223021280006,53324.09058912 2025-07-30,09:27:23.000,211,11053015,5565,0,1753867642,13180.762915869993,33171.544229189996,53324.16744744 2025-07-30,09:27:24.000,211,11053035,5445,0,1753867643,13180.810070039988,27172.931974830004,53324.14648608 2025-07-30,09:27:25.000,211,11053021,5605,0,1753867644,13180.783124799993,30864.36398019,53324.1185376 2025-07-30,09:27:26.000,211,11053027,5645,0,1753867645,13180.796597419998,26711.481826770003,53324.16046032 2025-07-30,09:27:27.000,211,11053061,5405,0,1753867646,13180.830278969988,29480.020585139995,53324.16744744 2025-07-30,09:27:28.000,211,11053050,5325,0,1753867647,13180.843751589993,30402.942028649995,53324.17443456001 2025-07-30,09:27:29.000,211,11053056,5285,0,1753867648,13180.857224209998,33632.94503334,53324.15347320001 2025-07-30,09:27:30.000,211,11053062,5205,0,1753867649,13180.897642069998,24404.322725160004,53324.10456336001 2025-07-30,09:27:31.000,211,11053091,5445,0,1753867650,13180.917850999998,29018.633879250003,53324.15347320001 2025-07-30,09:27:32.000,211,11053035,5445,0,1753867651,13180.917850999998,30402.857439090003,53324.16046032 2025-07-30,09:27:33.000,211,11053080,5285,0,1753867652,13180.924587309994,30864.328734540002,53324.12552472001 2025-07-30,09:27:34.000,211,11053041,5525,0,1753867653,13180.951532549989,27634.234091160004,53323.99975656 2025-07-30,09:27:35.000,211,11053022,5325,0,1753867654,13180.938059929998,24865.610743230005,53324.07661488001 2025-07-30,09:27:36.000,211,11053068,5165,0,1753867655,13180.938059929998,25327.060891290006,53324.09757624 2025-07-30,09:27:37.000,211,11053041,5525,0,1753867656,13180.971741479989,28557.085043369996,53324.10456336001 2025-07-30,09:27:38.000,211,11053065,5645,0,1753867657,13181.025631959994,32248.453606559997,53324.13949896 2025-07-30,09:27:39.000,211,11052993,5645,0,1753867658,13180.991950409989,31787.088048060003,53324.132511840005 2025-07-30,09:27:40.000,211,11053017,5485,0,1753867659,13181.045840889994,32248.43245917,53324.14648608 2025-07-30,09:27:41.000,211,11053060,4925,0,1753867660,13181.09299505999,34094.24714967,53324.09757624 2025-07-30,09:27:42.000,211,11053007,5525,0,1753867661,13181.1199403,26711.2069107,53324.13949896 2025-07-30,09:27:43.000,211,11053075,5884,0,1753867662,13181.05257719999,29018.33076666,53324.14648608 2025-07-30,09:27:44.000,211,11052981,5485,0,1753867663,13181.066049819994,35478.266284740006,53324.19539592 2025-07-30,09:27:45.000,211,11053031,5605,0,1753867664,13181.099731369999,27172.5019779,53324.13949896 2025-07-30,09:27:46.000,211,11053065,5645,0,1753867665,13181.11320398999,31325.391180449995,53324.17443456001 2025-07-30,09:27:47.000,211,11053014,5125,0,1753867666,13181.09299505999,30402.490884330007,53324.12552472001 2025-07-30,09:27:48.000,211,11053097,5485,0,1753867667,13181.106467679994,24865.286483250005,53324.16046032 2025-07-30,09:27:49.000,211,11053016,4645,0,1753867668,13181.1199403,32709.56539638,53324.20238304001 2025-07-30,09:27:50.000,211,11053002,5405,0,1753867669,13181.11320398999,32248.065904410003,53324.181421680005 2025-07-30,09:27:51.000,211,11053039,5645,0,1753867670,13181.13341291999,27633.7970451,53324.13949896 2025-07-30,09:27:52.000,211,11053018,5165,0,1753867671,13181.126676609994,26249.41135527,53324.20937016 2025-07-30,09:27:53.000,211,11053099,5765,0,1753867672,13181.106467679994,31786.538215919994,53324.1884088 2025-07-30,09:27:54.000,211,11053020,5205,0,1753867673,13181.099731369999,26249.340863970006,53324.1884088 2025-07-30,09:27:55.000,211,11053047,5884,0,1753867674,13181.13341291999,28556.507014710005,53324.20238304001 2025-07-30,09:27:56.000,211,11053056,5205,0,1753867675,13181.059313509999,32247.903774420003,53324.17443456001 2025-07-30,09:27:57.000,211,11053038,5165,0,1753867676,13181.066049819994,26710.72756986,53324.16744744 2025-07-30,09:27:58.000,211,11053037,5445,0,1753867677,13181.045840889994,33170.68423533,53324.181421680005 2025-07-30,09:27:59.000,211,11053020,4685,0,1753867678,13181.03236826999,30863.525133720002,53324.15347320001 2025-07-30,09:28:00.000,211,11052962,4965,0,1753867679,13181.045840889994,27172.142472270003,53324.14648608 2025-07-30,09:28:01.000,211,11052992,5125,0,1753867680,13181.005423029994,29479.280426490004,53324.09058912 2025-07-30,09:28:02.000,211,11053057,5684,0,1753867681,13181.012159339989,28556.40832689,53324.16744744 2025-07-30,09:28:03.000,211,11053027,5485,0,1753867682,13180.958268859998,28556.422425149998,53324.21635728 2025-07-30,09:28:04.000,211,11053020,5044,0,1753867683,13180.938059929998,29479.280426490004,53324.132511840005 2025-07-30,09:28:05.000,211,11053019,5445,0,1753867684,13180.917850999998,30402.131378699996,53324.10456336001 2025-07-30,09:28:06.000,211,11053018,4845,0,1753867685,13180.911114689989,28094.95817883,53324.1185376 2025-07-30,09:28:07.000,211,11053005,5684,0,1753867686,13180.924587309994,32247.826233989996,53324.09757624 2025-07-30,09:28:08.000,211,11053070,4365,0,1753867687,13180.931323619989,25326.433518720005,53324.083602000006 2025-07-30,09:28:09.000,211,11053022,5325,0,1753867688,13180.857224209998,27172.15657053,53324.09058912 2025-07-30,09:28:10.000,211,11053006,4405,0,1753867689,13180.857224209998,27633.592620330004,53324.12552472001 2025-07-30,09:28:11.000,211,11053037,4565,0,1753867690,13180.837015279998,29479.273377360005,53324.181421680005 2025-07-30,09:28:12.000,211,11053024,5205,0,1753867691,13180.796597419998,27633.557374680007,53324.132511840005 2025-07-30,09:28:13.000,211,11053029,5365,0,1753867692,13180.816806349998,31325.03167482,53324.1185376 2025-07-30,09:28:14.000,211,11053057,5765,0,1753867693,13180.776388489998,25326.426469590006,53324.12552472001 2025-07-30,09:28:15.000,211,11053018,5005,0,1753867694,13180.749443250003,29940.709427160007,53324.09058912 2025-07-30,09:28:16.000,211,11053045,4805,0,1753867695,13180.756179559998,34554.99943385999,53324.1185376 2025-07-30,09:28:17.000,211,11053011,4965,0,1753867696,13180.742706939993,24403.610763029996,53324.07661488001 2025-07-30,09:28:18.000,211,11052981,5405,0,1753867697,13180.688816460002,34555.041728640004,53324.06962776 2025-07-30,09:28:19.000,211,11053026,5565,0,1753867698,13180.688816460002,29940.709427160007,53324.02770504 2025-07-30,09:28:20.000,211,11053010,5245,0,1753867699,13180.661871219992,27172.16361966,53324.09058912 2025-07-30,09:28:21.000,211,11053051,5684,0,1753867700,13180.601244429992,23942.24520453,53324.062640640004 2025-07-30,09:28:22.000,211,11052981,4925,0,1753867701,13180.607980740002,25787.94710895,53324.05565352001 2025-07-30,09:28:23.000,211,11052967,5605,0,1753867702,13180.567562880002,33170.84636532,53323.99975656 2025-07-30,09:28:24.000,211,11053036,4445,0,1753867703,13180.567562880002,32248.058855280004,53323.9787952 2025-07-30,09:28:25.000,211,11052990,5485,0,1753867704,13180.533881329997,26249.474797439994,53324.00674368001 2025-07-30,09:28:26.000,211,11053015,4885,0,1753867705,13180.479990849992,31786.63690374,53323.964820960005 2025-07-30,09:28:27.000,211,11053046,5125,0,1753867706,13180.527145020002,28556.619800789995,53324.04167928 2025-07-30,09:28:28.000,211,11052978,5085,0,1753867707,13180.500199779992,27633.775897710002,53324.02071792 2025-07-30,09:28:29.000,211,11053022,5325,0,1753867708,13180.479990849992,29940.94204845,53324.013730800005 2025-07-30,09:28:30.000,211,11053011,5725,0,1753867709,13180.493463469997,29018.154538410003,53323.95783384001 2025-07-30,09:28:31.000,211,11053034,5285,0,1753867710,13180.500199779992,30863.919884999996,53324.0486664 2025-07-30,09:28:32.000,211,11052991,4605,0,1753867711,13180.466518230001,25326.736631310006,53324.03469216001 2025-07-30,09:28:33.000,211,11052985,4885,0,1753867712,13180.446309300001,27633.888683790006,53324.02071792 2025-07-30,09:28:34.000,211,11053045,5605,0,1753867713,13180.432836679996,29940.991392359996,53323.97180808 2025-07-30,09:28:35.000,211,11053026,5085,0,1753867714,13180.432836679996,34555.38713601,53323.99276944 2025-07-30,09:28:36.000,211,11053004,5125,0,1753867715,13180.392418819996,33632.56438032001,53323.9787952 2025-07-30,09:28:37.000,211,11053041,5445,0,1753867716,13180.358737269991,29479.724521680007,53323.99276944 2025-07-30,09:28:38.000,211,11053020,5085,0,1753867717,13180.378946199991,33171.20587095,53324.05565352001 2025-07-30,09:28:39.000,211,11052990,5285,0,1753867718,13180.365473580001,28556.90176599,53324.00674368001 2025-07-30,09:28:40.000,211,11052978,4885,0,1753867719,13180.365473580001,33632.691264659996,53323.99276944 2025-07-30,09:28:41.000,211,11052972,5005,0,1753867720,13180.34526465,32709.8755581,53323.98578232001 2025-07-30,09:28:42.000,211,11052971,5684,0,1753867721,13180.28463786,27634.163599859996,53323.97180808 2025-07-30,09:28:43.000,211,11053024,5044,0,1753867722,13180.338528339991,26711.36904069,53323.99975656 2025-07-30,09:28:44.000,211,11053071,5565,0,1753867723,13180.352000959996,24404.224037339998,53324.0486664 2025-07-30,09:28:45.000,211,11052979,5565,0,1753867724,13180.277901549991,29018.584535340007,53323.99276944 2025-07-30,09:28:46.000,211,11052977,5725,0,1753867725,13180.311583099996,29018.584535340007,53324.0486664 2025-07-30,09:28:47.000,211,11053000,5044,0,1753867726,13180.30484679,23481.464723819998,53324.02071792 2025-07-30,09:28:48.000,211,11053000,5285,0,1753867727,13180.291374169996,29480.147469479998,53323.99276944 2025-07-30,09:28:49.000,211,11053003,5605,0,1753867728,13180.28463786,32248.74262089,53323.95783384001 2025-07-30,09:28:50.000,211,11052942,5085,0,1753867729,13180.318319409991,30864.490864530002,53324.05565352001 2025-07-30,09:28:51.000,211,11053003,5285,0,1753867730,13180.291374169996,30403.111207769995,53324.00674368001 2025-07-30,09:28:52.000,211,11053010,5125,0,1753867731,13180.311583099996,29941.696305360005,53324.0486664 2025-07-30,09:28:53.000,211,11053045,5765,0,1753867732,13180.32505572,29480.28140295,53324.07661488001 2025-07-30,09:28:54.000,211,11052994,5285,0,1753867733,13180.291374169996,22097.37509745,53324.04167928 2025-07-30,09:28:55.000,211,11052972,5245,0,1753867734,13180.32505572,29480.309599469998,53324.06962776 2025-07-30,09:28:56.000,211,11053001,5525,0,1753867735,13180.32505572,29018.936991840004,53324.09757624 2025-07-30,09:28:57.000,211,11053036,4165,0,1753867736,13180.352000959996,32710.453586760006,53324.111550480004 2025-07-30,09:28:58.000,211,11053026,5085,0,1753867737,13180.358737269991,29941.893681,53324.16744744 2025-07-30,09:28:59.000,211,11053018,5445,0,1753867738,13180.365473580001,35479.091032950004,53324.13949896 2025-07-30,09:29:00.000,211,11053026,5205,0,1753867739,13180.372209889996,33172.00242264,53324.13949896 2025-07-30,09:29:01.000,211,11053054,4565,0,1753867740,13180.372209889996,29941.957123169996,53324.181421680005 2025-07-30,09:29:02.000,211,11053022,4445,0,1753867741,13180.405891440001,27634.76277591,53324.16744744 2025-07-30,09:29:03.000,211,11052982,5205,0,1753867742,13180.392418819996,29941.91482839,53324.17443456001 2025-07-30,09:29:04.000,211,11053032,4205,0,1753867743,13180.419364059991,29019.063876180007,53324.1185376 2025-07-30,09:29:05.000,211,11053006,4325,0,1753867744,13180.459781919992,30403.35792732,53324.111550480004 2025-07-30,09:29:06.000,211,11053024,4285,0,1753867745,13180.486727160001,29019.106170960004,53324.13949896 2025-07-30,09:29:07.000,211,11053062,5085,0,1753867746,13180.513672399997,27634.790972429997,53324.15347320001 2025-07-30,09:29:08.000,211,11053064,4965,0,1753867747,13180.493463469997,27173.361971759994,53324.181421680005 2025-07-30,09:29:09.000,211,11053023,5645,0,1753867748,13180.547353950002,28557.634875510004,53324.16046032 2025-07-30,09:29:10.000,211,11053013,5605,0,1753867749,13180.567562880002,30403.308583410006,53324.181421680005 2025-07-30,09:29:11.000,211,11053023,5044,0,1753867750,13180.594508119997,31326.15248649,53324.1185376 2025-07-30,09:29:12.000,211,11053006,5005,0,1753867751,13180.614717049997,28096.170629190005,53324.132511840005 2025-07-30,09:29:13.000,211,11053027,5445,0,1753867752,13180.628189670002,29941.823189699993,53324.21635728 2025-07-30,09:29:14.000,211,11052980,4405,0,1753867753,13180.675343839997,33171.91078395001,53324.23731864 2025-07-30,09:29:15.000,211,11052959,5565,0,1753867754,13180.702289079993,27173.270333070002,53324.23731864 2025-07-30,09:29:16.000,211,11053010,5125,0,1753867755,13180.688816460002,31326.13838823,53324.230331520004 2025-07-30,09:29:17.000,211,11052983,5605,0,1753867756,13180.729234320002,33171.776850480004,53324.25828 2025-07-30,09:29:18.000,211,11053075,4765,0,1753867757,13180.749443250003,31787.518044990007,53324.1884088 2025-07-30,09:29:19.000,211,11052969,5765,0,1753867758,13180.749443250003,29018.852402279997,53324.279241360004 2025-07-30,09:29:20.000,211,11052984,4285,0,1753867759,13180.749443250003,28096.015548330004,53324.230331520004 2025-07-30,09:29:21.000,211,11053023,5765,0,1753867760,13180.749443250003,26711.770841100006,53324.29321560001 2025-07-30,09:29:22.000,211,11052994,5005,0,1753867761,13180.830278969988,32710.340800680002,53324.29321560001 2025-07-30,09:29:23.000,211,11053008,4285,0,1753867762,13180.823542659993,27634.551302010004,53324.279241360004 2025-07-30,09:29:24.000,211,11052973,5605,0,1753867763,13180.830278969988,29480.28845208,53324.29321560001 2025-07-30,09:29:25.000,211,11053043,5605,0,1753867764,13180.857224209998,30403.139404290006,53324.26526712 2025-07-30,09:29:26.000,211,11052996,4325,0,1753867765,13180.897642069998,27634.44556506,53324.300202720005 2025-07-30,09:29:27.000,211,11053054,4645,0,1753867766,13180.904378379993,29480.168616869996,53324.29321560001 2025-07-30,09:29:28.000,211,11053033,4605,0,1753867767,13180.917850999998,27634.42441767,53324.300202720005 2025-07-30,09:29:29.000,211,11053047,6084,0,1753867768,13180.938059929998,29941.541224500004,53324.32116408001 2025-07-30,09:29:30.000,211,11053010,5325,0,1753867769,13180.944796239994,31787.25722718,53324.30718984 2025-07-30,09:29:31.000,211,11053021,4925,0,1753867770,13180.958268859998,31787.158539359996,53324.31417696 2025-07-30,09:29:32.000,211,11053015,5605,0,1753867771,13180.965005169994,26249.968236540008,53324.349112560005 2025-07-30,09:29:33.000,211,11052992,5125,0,1753867772,13180.971741479989,30402.857439090003,53324.3630868 2025-07-30,09:29:34.000,211,11053006,4965,0,1753867773,13180.965005169994,29018.542240559997,53324.300202720005 2025-07-30,09:29:35.000,211,11052992,5085,0,1753867774,13180.944796239994,32248.538196120004,53324.29321560001 2025-07-30,09:29:36.000,211,11053036,4125,0,1753867775,13180.931323619989,27634.156550729997,53324.349112560005 2025-07-30,09:29:37.000,211,11053006,4125,0,1753867776,13180.938059929998,30864.2018502,53324.3630868 2025-07-30,09:29:38.000,211,11053059,4645,0,1753867777,13180.938059929998,25788.468744569996,53324.34212544001 2025-07-30,09:29:39.000,211,11052995,4805,0,1753867778,13180.938059929998,34555.57041339,53324.39103528001 2025-07-30,09:29:40.000,211,11053015,4885,0,1753867779,13180.944796239994,30402.74465301,53324.432958 2025-07-30,09:29:41.000,211,11052987,5565,0,1753867780,13180.951532549989,28556.958159030008,53324.3630868 2025-07-30,09:29:42.000,211,11052979,5325,0,1753867781,13180.985214099994,29018.380110569997,53324.41199664001 2025-07-30,09:29:43.000,211,11053045,5565,0,1753867782,13180.958268859998,30864.103162379994,53324.48885496001 2025-07-30,09:29:44.000,211,11053039,5485,0,1753867783,13180.978477789999,29479.78796385,53324.432958 2025-07-30,09:29:45.000,211,11053028,5005,0,1753867784,13180.958268859998,31325.518064789998,53324.50981632001 2025-07-30,09:29:46.000,211,11053012,5245,0,1753867785,13180.971741479989,30402.653014320007,53324.47488072 2025-07-30,09:29:47.000,211,11053016,5165,0,1753867786,13180.951532549989,28556.90176599,53324.49584208 2025-07-30,09:29:48.000,211,11053027,5565,0,1753867787,13180.985214099994,29018.309619270003,53324.49584208 2025-07-30,09:29:49.000,211,11053053,6005,0,1753867788,13180.965005169994,29479.703374289995,53324.42597088 2025-07-30,09:29:50.000,211,11053008,4165,0,1753867789,13180.985214099994,30863.948081520008,53324.5028292 2025-07-30,09:29:51.000,211,11053025,4605,0,1753867790,13181.018895649999,27633.930978570002,53324.50981632001 2025-07-30,09:29:52.000,211,11052983,5485,0,1753867791,13181.025631959994,28095.374077500004,53324.53776480001 2025-07-30,09:29:53.000,211,11053015,4445,0,1753867792,13181.05257719999,29018.210931449998,53324.52379056 2025-07-30,09:29:54.000,211,11052997,5605,0,1753867793,13181.045840889994,29941.132374959998,53324.45391936 2025-07-30,09:29:55.000,211,11053046,3965,0,1753867794,13181.086258749994,31325.412327840007,53324.55872616001 2025-07-30,09:29:56.000,211,11052986,4405,0,1753867795,13181.086258749994,32248.26328005,53324.52379056 2025-07-30,09:29:57.000,211,11053038,5365,0,1753867796,13181.106467679994,29479.63288299,53324.53776480001 2025-07-30,09:29:58.000,211,11053056,5125,0,1753867797,13181.086258749994,30402.483835199993,53324.516803440005 2025-07-30,09:29:59.000,211,11053075,5044,0,1753867798,13181.099731369999,30402.469736939995,53324.54475192 2025-07-30,09:30:00.000,211,11053046,5205,0,1753867799,13181.106467679994,30402.469736939995,53324.586674640006 2025-07-30,09:30:01.000,211,11053002,5445,0,1753867800,13181.09299505999,32709.628838549994,53324.60064888 2025-07-30,09:30:02.000,211,11053045,5925,0,1753867801,13181.099731369999,29479.618784730003,53324.59366176 2025-07-30,09:30:03.000,211,11052964,5165,0,1753867802,13181.17383077999,30863.842344570003,53324.64955872 2025-07-30,09:30:04.000,211,11052988,4085,0,1753867803,13181.13341291999,30402.42039303,53324.65654584001 2025-07-30,09:30:05.000,211,11053084,5085,0,1753867804,13181.187303399995,29018.076997979995,53324.67052008 2025-07-30,09:30:06.000,211,11053006,5085,0,1753867805,13181.18056709,28095.190800120006,53324.69846856 2025-07-30,09:30:07.000,211,11052999,4805,0,1753867806,13181.18056709,31786.63690374,53324.64955872 2025-07-30,09:30:08.000,211,11052904,5005,0,1753867807,13181.207512329995,29940.913851930003,53324.65654584001 2025-07-30,09:30:09.000,211,11053052,5125,0,1753867808,13181.18056709,24865.20189369,53324.72641704001 2025-07-30,09:30:10.000,211,11053046,4325,0,1753867809,13181.187303399995,27172.33984791,53324.733404160004 2025-07-30,09:30:11.000,211,11052996,4205,0,1753867810,13181.23445756999,30402.335803470007,53324.7124428 2025-07-30,09:30:12.000,211,11053043,5565,0,1753867811,13181.20077602,30402.293508689996,53324.7124428 2025-07-30,09:30:13.000,211,11053009,4605,0,1753867812,13181.207512329995,27633.754750320004,53324.74737840001 2025-07-30,09:30:14.000,211,11052984,4125,0,1753867813,13181.18056709,30863.757755009996,53324.782314000004 2025-07-30,09:30:15.000,211,11053038,5245,0,1753867814,13181.17383077999,30402.279410429997,53324.83821096 2025-07-30,09:30:16.000,211,11053037,4805,0,1753867815,13181.20077602,29940.913851930003,53324.71942992 2025-07-30,09:30:17.000,211,11053014,5245,0,1753867816,13181.19403970999,29479.49190039,53324.76833976 2025-07-30,09:30:18.000,211,11053049,5525,0,1753867817,13181.16035816,30402.314656079994,53324.74039128 2025-07-30,09:30:19.000,211,11052991,5645,0,1753867818,13181.15362184999,28095.134407079997,53324.85917232 2025-07-30,09:30:20.000,211,11053010,5245,0,1753867819,13181.16035816,27172.368044429997,53324.83122384 2025-07-30,09:30:21.000,211,11052979,4725,0,1753867820,13181.15362184999,25788.031698510007,53324.83122384 2025-07-30,09:30:22.000,211,11053025,5525,0,1753867821,13181.106467679994,29940.913851930003,53324.78930112 2025-07-30,09:30:23.000,211,11053020,5325,0,1753867822,13181.126676609994,32248.037707890006,53324.83821096 2025-07-30,09:30:24.000,211,11053009,4805,0,1753867823,13181.1199403,29479.47780213,53324.83122384 2025-07-30,09:30:25.000,211,11053039,4885,0,1753867824,13181.086258749994,29940.871557150007,53324.86615944 2025-07-30,09:30:26.000,211,11053006,4365,0,1753867825,13181.106467679994,30402.286459559997,53324.901095040004 2025-07-30,09:30:27.000,211,11053020,5085,0,1753867826,13181.099731369999,26710.847405070002,53324.852185200005 2025-07-30,09:30:28.000,211,11052962,5165,0,1753867827,13181.059313509999,25787.982354599997,53324.852185200005 2025-07-30,09:30:29.000,211,11053026,5565,0,1753867828,13181.025631959994,30863.673165450004,53324.92904352 2025-07-30,09:30:30.000,211,11053029,5605,0,1753867829,13181.045840889994,25787.96825634,53324.88013368 2025-07-30,09:30:31.000,211,11053015,5605,0,1753867830,13181.012159339989,27172.241160089994,53324.92904352 2025-07-30,09:30:32.000,211,11053007,4445,0,1753867831,13180.991950409989,28556.471769059994,53324.96397912001 2025-07-30,09:30:33.000,211,11053030,4004,0,1753867832,13180.978477789999,27172.142472270003,53324.922056400006 2025-07-30,09:30:34.000,211,11052973,5765,0,1753867833,13180.938059929998,27172.086079229994,53324.956992 2025-07-30,09:30:35.000,211,11052996,5285,0,1753867834,13180.911114689989,22557.831318180004,53324.91506928001 2025-07-30,09:30:36.000,211,11053023,5805,0,1753867835,13180.884169449993,32247.76279182,53324.86615944 2025-07-30,09:30:37.000,211,11052954,4085,0,1753867836,13180.890905759989,30863.475789810007,53324.91506928001 2025-07-30,09:30:38.000,211,11053004,5285,0,1753867837,13180.904378379993,29479.209935189996,53324.92904352 2025-07-30,09:30:39.000,211,11053023,5605,0,1753867838,13180.837015279998,28556.366032110003,53324.94301776001 2025-07-30,09:30:40.000,211,11052989,5765,0,1753867839,13180.810070039988,35016.280402799995,53324.8871208 2025-07-30,09:30:41.000,211,11053050,5125,0,1753867840,13180.803333729993,29479.132394760003,53324.950004880004 2025-07-30,09:30:42.000,211,11053001,5525,0,1753867841,13180.762915869993,31324.890692219997,53324.956992 2025-07-30,09:30:43.000,211,11052995,5445,0,1753867842,13180.776388489998,29479.202886059997,53324.89410792001 2025-07-30,09:30:44.000,211,11052972,5044,0,1753867843,13180.762915869993,23019.18982755,53324.91506928001 2025-07-30,09:30:45.000,211,11052969,5405,0,1753867844,13180.742706939993,26710.628882040008,53324.950004880004 2025-07-30,09:30:46.000,211,11053006,5085,0,1753867845,13180.729234320002,29017.766836259994,53324.901095040004 2025-07-30,09:30:47.000,211,11053041,5605,0,1753867846,13180.688816460002,36861.968208959996,53324.956992 2025-07-30,09:30:48.000,211,11053009,5405,0,1753867847,13180.682080149993,32247.748693560003,53324.92904352 2025-07-30,09:30:49.000,211,11053043,4885,0,1753867848,13180.675343839997,28094.908834920003,53324.956992 2025-07-30,09:30:50.000,211,11053010,4965,0,1753867849,13180.702289079993,28094.965227959998,53324.99891472 2025-07-30,09:30:51.000,211,11052995,5565,0,1753867850,13180.702289079993,27172.036735319998,53324.99891472 2025-07-30,09:30:52.000,211,11053001,5645,0,1753867851,13180.702289079993,28556.330786460006,53324.92904352 2025-07-30,09:30:53.000,211,11053039,5605,0,1753867852,13180.675343839997,30402.07498566,53324.98494048 2025-07-30,09:30:54.000,211,11052997,4885,0,1753867853,13180.702289079993,23942.11127106,53324.99891472 2025-07-30,09:30:55.000,211,11053008,5125,0,1753867854,13180.655134909997,33632.106186870005,53324.93603064 2025-07-30,09:30:56.000,211,11052996,5365,0,1753867855,13180.634925979997,27172.128374010004,53324.96397912001 2025-07-30,09:30:57.000,211,11052955,5525,0,1753867856,13180.628189670002,29479.294524750003,53324.90808216 2025-07-30,09:30:58.000,211,11053022,5285,0,1753867857,13180.621453359992,30402.152526089994,53324.970966240006 2025-07-30,09:30:59.000,211,11052979,5684,0,1753867858,13180.661871219992,32247.868528770006,53324.97795336 2025-07-30,09:31:00.000,211,11053026,5125,0,1753867859,13180.634925979997,26249.347913100006,53325.03385032 2025-07-30,09:31:01.000,211,11052999,5645,0,1753867860,13180.661871219992,28095.0921123,53324.94301776001 2025-07-30,09:31:02.000,211,11053016,4925,0,1753867861,13180.648398600002,30863.652018060006,53324.93603064 2025-07-30,09:31:03.000,211,11053008,5044,0,1753867862,13180.661871219992,30863.659067190005,53324.970966240006 2025-07-30,09:31:04.000,211,11052963,4765,0,1753867863,13180.668607530002,26249.390207880002,53325.019876080005 2025-07-30,09:31:05.000,211,11052933,5525,0,1753867864,13180.688816460002,25788.003501989995,53324.98494048 2025-07-30,09:31:06.000,211,11052994,5325,0,1753867865,13180.742706939993,29940.871557150007,53325.00590184 2025-07-30,09:31:07.000,211,11052967,4685,0,1753867866,13180.729234320002,28095.11325969,53324.97795336 2025-07-30,09:31:08.000,211,11053011,5565,0,1753867867,13180.735970629998,29018.055850589997,53324.970966240006 2025-07-30,09:31:09.000,211,11053003,5725,0,1753867868,13180.762915869993,31325.109215250006,53324.970966240006 2025-07-30,09:31:10.000,211,11053001,5645,0,1753867869,13180.776388489998,25326.602697840004,53324.956992 2025-07-30,09:31:11.000,211,11053013,4765,0,1753867870,13180.796597419998,28556.626849919994,53324.99891472 2025-07-30,09:31:12.000,211,11053017,5565,0,1753867871,13180.816806349998,29479.513047779998,53324.97795336 2025-07-30,09:31:13.000,211,11053005,5565,0,1753867872,13180.816806349998,32248.037707890006,53325.019876080005 2025-07-30,09:31:14.000,211,11053001,4725,0,1753867873,13180.890905759989,30402.378098250003,53324.99192760001 2025-07-30,09:31:15.000,211,11052974,4325,0,1753867874,13180.931323619989,24865.251237599994,53325.04083744001 2025-07-30,09:31:16.000,211,11052979,5005,0,1753867875,13180.911114689989,24865.293532380005,53325.04083744001 2025-07-30,09:31:17.000,211,11053043,5405,0,1753867876,13180.971741479989,26249.58053439,53325.11070864001 2025-07-30,09:31:18.000,211,11053058,5285,0,1753867877,13181.012159339989,25326.729582180007,53325.117695760004 2025-07-30,09:31:19.000,211,11053004,4725,0,1753867878,13181.066049819994,29479.611735600003,53325.13167000001 2025-07-30,09:31:20.000,211,11053039,5645,0,1753867879,13181.066049819994,31325.391180449995,53325.10372152 2025-07-30,09:31:21.000,211,11052993,5405,0,1753867880,13181.099731369999,31786.77788634,53325.10372152 2025-07-30,09:31:22.000,211,11052985,4805,0,1753867881,13181.13341291999,33171.086035739994,53325.10372152 2025-07-30,09:31:23.000,211,11052951,5605,0,1753867882,13181.17383077999,28556.817176430006,53325.14564424 2025-07-30,09:31:24.000,211,11053056,5285,0,1753867883,13181.18056709,33171.128330520005,53325.19455408 2025-07-30,09:31:25.000,211,11052971,4845,0,1753867884,13181.19403970999,27172.600665720005,53325.15961848001 2025-07-30,09:31:26.000,211,11052999,5925,0,1753867885,13181.19403970999,31325.461671750003,53325.117695760004 2025-07-30,09:31:27.000,211,11052962,5405,0,1753867886,13181.21424863999,30864.01857282,53325.15961848001 2025-07-30,09:31:28.000,211,11053004,5125,0,1753867887,13181.26140281,29018.323717530002,53325.1666056 2025-07-30,09:31:29.000,211,11053037,4885,0,1753867888,13181.26140281,30402.56137563,53325.22250256 2025-07-30,09:31:30.000,211,11052977,5445,0,1753867889,13181.31529328999,27172.530174419997,53325.22250256 2025-07-30,09:31:31.000,211,11053002,4245,0,1753867890,13181.328765909995,30402.624817799995,53325.21551544 2025-07-30,09:31:32.000,211,11052948,5245,0,1753867891,13181.369183769995,32248.305574829996,53325.2015412 2025-07-30,09:31:33.000,211,11052988,4965,0,1753867892,13181.389392699995,29479.696325159995,53325.21551544 2025-07-30,09:31:34.000,211,11052955,5765,0,1753867893,13181.43654686999,29479.682226899997,53325.25045104001 2025-07-30,09:31:35.000,211,11053020,5085,0,1753867894,13181.43654686999,32248.27032918,53325.2714124 2025-07-30,09:31:36.000,211,11053026,4365,0,1753867895,13181.470228419996,30402.56137563,53325.29237376 2025-07-30,09:31:37.000,211,11053002,5044,0,1753867896,13181.470228419996,29941.188768000007,53325.31333512 2025-07-30,09:31:38.000,211,11052975,5325,0,1753867897,13181.48370104,35016.816136680005,53325.29936088001 2025-07-30,09:31:39.000,211,11052970,5605,0,1753867898,13181.5241189,31786.876574160007,53325.34827072001 2025-07-30,09:31:40.000,211,11052998,4365,0,1753867899,13181.5241189,28556.852422080003,53325.33429648 2025-07-30,09:31:41.000,211,11053042,5085,0,1753867900,13181.517382589991,27172.600665720005,53325.3412836 2025-07-30,09:31:42.000,211,11053060,5125,0,1753867901,13181.5241189,26711.171665050002,53325.36923208 2025-07-30,09:31:43.000,211,11053067,4805,0,1753867902,13181.564536760001,31786.925918070003,53325.355257840005 2025-07-30,09:31:44.000,211,11052984,4405,0,1753867903,13181.578009379991,28556.972257290006,53325.39019344 2025-07-30,09:31:45.000,211,11052963,5765,0,1753867904,13181.551064139996,27634.064912040005,53325.37621920001 2025-07-30,09:31:46.000,211,11053020,5445,0,1753867905,13181.551064139996,28556.965208160007,53325.32730936001 2025-07-30,09:31:47.000,211,11053007,5684,0,1753867906,13181.551064139996,32709.812115930006,53325.32032224 2025-07-30,09:31:48.000,211,11053026,5125,0,1753867907,13181.551064139996,30864.053818469998,53325.37621920001 2025-07-30,09:31:49.000,211,11052979,5725,0,1753867908,13181.530855209996,30402.674161710005,53325.37621920001 2025-07-30,09:31:50.000,211,11052996,5085,0,1753867909,13181.517382589991,31786.932967200002,53325.38320632 2025-07-30,09:31:51.000,211,11052984,5125,0,1753867910,13181.517382589991,27634.11425595,53325.4111548 2025-07-30,09:31:52.000,211,11053110,5165,0,1753867911,13181.517382589991,23942.661103200007,53325.425129040006 2025-07-30,09:31:53.000,211,11053029,5645,0,1753867912,13181.497173659991,23481.196856880008,53325.43211616 2025-07-30,09:31:54.000,211,11053015,5565,0,1753867913,13181.497173659991,31786.996409369996,53325.41814192001 2025-07-30,09:31:55.000,211,11053016,5165,0,1753867914,13181.497173659991,30864.117260640007,53325.39718056001 2025-07-30,09:31:56.000,211,11052994,5044,0,1753867915,13181.510646279996,27172.692304409997,53325.39718056001 2025-07-30,09:31:57.000,211,11053047,4525,0,1753867916,13181.530855209996,23942.647004939994,53325.44609040001 2025-07-30,09:31:58.000,211,11053056,5245,0,1753867917,13181.517382589991,29018.33076666,53325.48801312 2025-07-30,09:31:59.000,211,11053045,4765,0,1753867918,13181.50390997,28556.852422080003,53325.474038880006 2025-07-30,09:32:00.000,211,11053047,5525,0,1753867919,13181.5241189,29018.253226229994,53325.51596160001 2025-07-30,09:32:01.000,211,11053020,5085,0,1753867920,13181.5241189,32709.72752637,53325.50198736 2025-07-30,09:32:02.000,211,11053033,5044,0,1753867921,13181.50390997,26249.756762639998,53325.46705176001 2025-07-30,09:32:03.000,211,11053025,5605,0,1753867922,13181.510646279996,31325.362983929997,53325.53692296 2025-07-30,09:32:04.000,211,11053000,4325,0,1753867923,13181.490437349996,33632.55733118999,53325.48801312 2025-07-30,09:32:05.000,211,11053016,4325,0,1753867924,13181.50390997,27634.029666389994,53325.51596160001 2025-07-30,09:32:06.000,211,11053025,4685,0,1753867925,13181.48370104,28556.781930779995,53325.50897448 2025-07-30,09:32:07.000,211,11053013,5445,0,1753867926,13181.45675579999,29018.217980579997,53325.59980704 2025-07-30,09:32:08.000,211,11052996,5525,0,1753867927,13181.42307425,33632.45864337,53325.57884568 2025-07-30,09:32:09.000,211,11053036,4605,0,1753867928,13181.38265639,28095.338831850007,53325.522948720005 2025-07-30,09:32:10.000,211,11052978,4885,0,1753867929,13181.40286532,28095.374077500004,53325.56487144001 2025-07-30,09:32:11.000,211,11053008,5245,0,1753867930,13181.40286532,27172.50902703,53325.571858560004 2025-07-30,09:32:12.000,211,11052986,5325,0,1753867931,13181.41633793999,32248.228034400003,53325.56487144001 2025-07-30,09:32:13.000,211,11053045,4765,0,1753867932,13181.40286532,28556.817176430006,53325.592819920006 2025-07-30,09:32:14.000,211,11053057,5525,0,1753867933,13181.36244746,30863.948081520008,53325.54391008001 2025-07-30,09:32:15.000,211,11052968,5005,0,1753867934,13181.348974839995,32709.72752637,53325.522948720005 2025-07-30,09:32:16.000,211,11052978,4285,0,1753867935,13181.33550221999,27172.50902703,53325.58583280001 2025-07-30,09:32:17.000,211,11053034,5405,0,1753867936,13181.33550221999,27633.980322479998,53325.55788432 2025-07-30,09:32:18.000,211,11053034,5165,0,1753867937,13181.348974839995,31786.862475899994,53325.5508972 2025-07-30,09:32:19.000,211,11053026,5325,0,1753867938,13181.369183769995,23942.484874949994,53325.51596160001 2025-07-30,09:32:20.000,211,11052997,5565,0,1753867939,13181.36244746,31325.370033059997,53325.55788432 2025-07-30,09:32:21.000,211,11053060,5165,0,1753867940,13181.37592007999,29941.153522349996,53325.55788432 2025-07-30,09:32:22.000,211,11052961,4605,0,1753867941,13181.35571114999,28095.367028370005,53325.592819920006 2025-07-30,09:32:23.000,211,11053003,5405,0,1753867942,13181.35571114999,31325.405278709994,53325.61378128001 2025-07-30,09:32:24.000,211,11053027,5645,0,1753867943,13181.35571114999,29941.1182767,53325.59980704 2025-07-30,09:32:25.000,211,11052983,4765,0,1753867944,13181.35571114999,30863.941032389994,53325.571858560004 2025-07-30,09:32:26.000,211,11053050,4445,0,1753867945,13181.34223853,30402.56137563,53325.58583280001 2025-07-30,09:32:27.000,211,11053003,4765,0,1753867946,13181.33550221999,31786.81313199,53325.571858560004 2025-07-30,09:32:28.000,211,11052988,5125,0,1753867947,13181.33550221999,30402.469736939995,53325.592819920006 2025-07-30,09:32:29.000,211,11052988,5125,0,1753867948,13181.34223853,33632.47274163,53325.62775552 2025-07-30,09:32:30.000,211,11053016,5044,0,1753867949,13181.3220296,26711.03068245,53325.58583280001 2025-07-30,09:32:31.000,211,11053026,5044,0,1753867950,13181.30182067,34555.351890360005,53325.55788432 2025-07-30,09:32:32.000,211,11053015,4725,0,1753867951,13181.26140281,29018.133391020005,53325.5508972 2025-07-30,09:32:33.000,211,11053033,4805,0,1753867952,13181.27487542999,31786.827230249997,53325.641729760006 2025-07-30,09:32:34.000,211,11052998,5245,0,1753867953,13181.23445756999,33632.536183799995,53325.60679416 2025-07-30,09:32:35.000,211,11053031,4605,0,1753867954,13181.22098495,26711.03068245,53325.655704 2025-07-30,09:32:36.000,211,11053000,5365,0,1753867955,13181.23445756999,31325.33478741,53325.620768400004 2025-07-30,09:32:37.000,211,11053022,4565,0,1753867956,13181.21424863999,35016.83728407,53325.690639600005 2025-07-30,09:32:38.000,211,11053027,5044,0,1753867957,13181.18056709,28556.838323820004,53325.61378128001 2025-07-30,09:32:39.000,211,11053037,5925,0,1753867958,13181.22098495,31325.370033059997,53325.66269112001 2025-07-30,09:32:40.000,211,11052997,5765,0,1753867959,13181.17383077999,30402.540228240003,53325.66967824 2025-07-30,09:32:41.000,211,11053027,5725,0,1753867960,13181.167094469994,25788.25727067,53325.690639600005 2025-07-30,09:32:42.000,211,11053045,5485,0,1753867961,13181.187303399995,29018.253226229994,53325.690639600005 2025-07-30,09:32:43.000,211,11053074,4645,0,1753867962,13181.126676609994,31786.77788634,53325.63474264001 2025-07-30,09:32:44.000,211,11052951,5645,0,1753867963,13181.13341291999,32248.206887010005,53325.641729760006 2025-07-30,09:32:45.000,211,11053043,5565,0,1753867964,13181.106467679994,33171.01554444,53325.62775552 2025-07-30,09:32:46.000,211,11053026,4325,0,1753867965,13181.1199403,30402.455638679996,53325.67666536 2025-07-30,09:32:47.000,211,11053050,4045,0,1753867966,13181.11320398999,29018.20388232,53325.64871688 2025-07-30,09:32:48.000,211,11053021,5605,0,1753867967,13181.099731369999,32709.54424899,53325.66967824 2025-07-30,09:32:49.000,211,11053064,4445,0,1753867968,13181.1199403,30402.455638679996,53325.66967824 2025-07-30,09:32:50.000,211,11053053,5925,0,1753867969,13181.1199403,27172.49492877,53325.760510800006 2025-07-30,09:32:51.000,211,11053034,5165,0,1753867970,13181.106467679994,30863.919884999996,53325.70461384 2025-07-30,09:32:52.000,211,11053035,5565,0,1753867971,13181.11320398999,31325.34183654,53325.7255752 2025-07-30,09:32:53.000,211,11053038,5125,0,1753867972,13181.11320398999,28556.817176430006,53325.77448504 2025-07-30,09:32:54.000,211,11052973,6084,0,1753867973,13181.106467679994,30402.512031720005,53325.75352368001 2025-07-30,09:32:55.000,211,11053025,4845,0,1753867974,13181.14014923,24865.427465850007,53325.75352368001 2025-07-30,09:32:56.000,211,11053085,5684,0,1753867975,13181.099731369999,28556.824225560005,53325.77448504 2025-07-30,09:32:57.000,211,11052995,4605,0,1753867976,13181.11320398999,30863.912835869996,53325.81640776 2025-07-30,09:32:58.000,211,11053083,4845,0,1753867977,13181.14014923,30402.596621279998,53325.7255752 2025-07-30,09:32:59.000,211,11052984,5285,0,1753867978,13181.099731369999,37323.968189160005,53325.690639600005 2025-07-30,09:33:00.000,211,11053032,5205,0,1753867979,13181.14014923,28095.40227402,53325.71858808 2025-07-30,09:33:01.000,211,11053021,5684,0,1753867980,13181.167094469994,27634.015568129995,53325.690639600005 2025-07-30,09:33:02.000,211,11053039,5605,0,1753867981,13181.17383077999,31786.827230249997,53325.73256232001 2025-07-30,09:33:03.000,211,11053041,5605,0,1753867982,13181.17383077999,24865.399269329995,53325.788459280004 2025-07-30,09:33:04.000,211,11053054,5125,0,1753867983,13181.20077602,29941.047785400006,53325.80243352001 2025-07-30,09:33:05.000,211,11053036,5205,0,1753867984,13181.227721259995,34093.97928273,53325.80243352001 2025-07-30,09:33:06.000,211,11053047,5605,0,1753867985,13181.24119388,30402.526129980004,53325.74653656 2025-07-30,09:33:07.000,211,11053038,5085,0,1753867986,13181.22098495,27172.50902703,53325.78147216001 2025-07-30,09:33:08.000,211,11053005,4685,0,1753867987,13181.24119388,32248.199837880005,53325.739549440004 2025-07-30,09:33:09.000,211,11053032,4285,0,1753867988,13181.27487542999,28095.352930110006,53325.74653656 2025-07-30,09:33:10.000,211,11052978,5085,0,1753867989,13181.288348049995,32248.192788750006,53325.80243352001 2025-07-30,09:33:11.000,211,11053018,4325,0,1753867990,13181.288348049995,29941.019588879994,53325.83038200001 2025-07-30,09:33:12.000,211,11053013,5684,0,1753867991,13181.28161174,28095.282438809998,53325.87230472 2025-07-30,09:33:13.000,211,11053052,4205,0,1753867992,13181.28161174,25326.736631310006,53325.82339488 2025-07-30,09:33:14.000,211,11053048,5205,0,1753867993,13181.28161174,29018.119292760006,53325.87230472 2025-07-30,09:33:15.000,211,11053051,5605,0,1753867994,13181.268139119995,33170.95210227001,53325.8653176 2025-07-30,09:33:16.000,211,11053030,5165,0,1753867995,13181.288348049995,30402.40629477,53325.858330480005 2025-07-30,09:33:17.000,211,11053043,4685,0,1753867996,13181.30182067,29018.119292760006,53325.8653176 2025-07-30,09:33:18.000,211,11053030,5165,0,1753867997,13181.268139119995,29940.984343229997,53325.89326608 2025-07-30,09:33:19.000,211,11053024,5605,0,1753867998,13181.29508435999,26249.481846569994,53325.88627896 2025-07-30,09:33:20.000,211,11053023,5525,0,1753867999,13181.268139119995,30402.335803470007,53325.89326608 2025-07-30,09:33:21.000,211,11053042,5245,0,1753868000,13181.28161174,25788.045796770006,53325.9351888 2025-07-30,09:33:22.000,211,11052999,4445,0,1753868001,13181.288348049995,29940.885655410006,53325.94217592 2025-07-30,09:33:23.000,211,11053020,5165,0,1753868002,13181.308556979995,28556.584555139998,53325.907240320004 2025-07-30,09:33:24.000,211,11053010,4885,0,1753868003,13181.27487542999,32709.41736465,53325.90025320001 2025-07-30,09:33:25.000,211,11052984,5485,0,1753868004,13181.25466649999,31325.123313510005,53325.87929184001 2025-07-30,09:33:26.000,211,11053025,4885,0,1753868005,13181.247930189995,26710.805110290006,53325.89326608 2025-07-30,09:33:27.000,211,11052991,4565,0,1753868006,13181.27487542999,28556.528162100003,53325.907240320004 2025-07-30,09:33:28.000,211,11052963,4525,0,1753868007,13181.268139119995,29479.407310830007,53325.87230472 2025-07-30,09:33:29.000,211,11052947,5125,0,1753868008,13181.27487542999,26710.819208550005,53325.92121456001 2025-07-30,09:33:30.000,211,11052986,5044,0,1753868009,13181.227721259995,31325.081018729994,53325.99807288001 2025-07-30,09:33:31.000,211,11053037,4645,0,1753868010,13181.288348049995,29940.79401672,53325.94916304001 2025-07-30,09:33:32.000,211,11052934,5044,0,1753868011,13181.24119388,22096.4234649,53325.89326608 2025-07-30,09:33:33.000,211,11053022,5085,0,1753868012,13181.28161174,30863.574477629998,53325.97012440001 2025-07-30,09:33:34.000,211,11053021,4765,0,1753868013,13181.26140281,29017.86552408,53326.01903424001 2025-07-30,09:33:35.000,211,11052994,5245,0,1753868014,13181.25466649999,30402.194820870005,53325.928201680006 2025-07-30,09:33:36.000,211,11052992,4845,0,1753868015,13181.26140281,29479.266328230005,53325.928201680006 2025-07-30,09:33:37.000,211,11052994,5044,0,1753868016,13181.31529328999,27633.599669460003,53325.97012440001 2025-07-30,09:33:38.000,211,11052967,4845,0,1753868017,13181.28161174,25326.454666110003,53326.00506 2025-07-30,09:33:39.000,211,11053012,4365,0,1753868018,13181.28161174,29017.87962234,53325.94916304001 2025-07-30,09:33:40.000,211,11053012,5085,0,1753868019,13181.27487542999,34093.64092449,53325.90025320001 2025-07-30,09:33:41.000,211,11053001,4645,0,1753868020,13181.29508435999,31786.47477375,53325.99108576 2025-07-30,09:33:42.000,211,11053030,4245,0,1753868021,13181.31529328999,28556.464719929994,53325.99108576 2025-07-30,09:33:43.000,211,11053016,4445,0,1753868022,13181.29508435999,32247.910823550003,53325.977111520006 2025-07-30,09:33:44.000,211,11053001,5445,0,1753868023,13181.34223853,23019.33081015,53326.03300848 2025-07-30,09:33:45.000,211,11053006,4325,0,1753868024,13181.33550221999,30863.602674149995,53325.96313728 2025-07-30,09:33:46.000,211,11053051,4765,0,1753868025,13181.35571114999,27633.613767720002,53326.01903424001 2025-07-30,09:33:47.000,211,11053012,4365,0,1753868026,13181.38265639,30863.595625019996,53326.0399956 2025-07-30,09:33:48.000,211,11052953,4845,0,1753868027,13181.389392699995,27172.149521400002,53326.05396984 2025-07-30,09:33:49.000,211,11053092,5605,0,1753868028,13181.43654686999,26249.284470929997,53326.13082816 2025-07-30,09:33:50.000,211,11053048,4925,0,1753868029,13181.450019489996,25787.883666780006,53326.13082816 2025-07-30,09:33:51.000,211,11052993,5965,0,1753868030,13181.429810559996,28556.3871795,53326.1098668 2025-07-30,09:33:52.000,211,11053009,5845,0,1753868031,13181.450019489996,33170.71948098,53326.123841040004 2025-07-30,09:33:53.000,211,11053010,5005,0,1753868032,13181.470228419996,29940.716476290007,53326.144802400006 2025-07-30,09:33:54.000,211,11052979,5565,0,1753868033,13181.490437349996,26710.685275080003,53326.16576376001 2025-07-30,09:33:55.000,211,11053013,4605,0,1753868034,13181.5241189,29940.681230639995,53326.144802400006 2025-07-30,09:33:56.000,211,11053039,5605,0,1753868035,13181.5241189,30402.067936530002,53326.123841040004 2025-07-30,09:33:57.000,211,11053002,5285,0,1753868036,13181.551064139996,32709.177694230006,53326.18672512001 2025-07-30,09:33:58.000,211,11053030,5245,0,1753868037,13181.564536760001,29017.773885389994,53326.15877664 2025-07-30,09:33:59.000,211,11052990,4445,0,1753868038,13181.557800449991,30401.983346969995,53326.15178952 2025-07-30,09:34:00.000,211,11053011,5605,0,1753868039,13181.557800449991,32247.727546170005,53326.123841040004 2025-07-30,09:34:01.000,211,11053012,4245,0,1753868040,13181.557800449991,28556.274393419997,53326.18672512001 2025-07-30,09:34:02.000,211,11052993,4685,0,1753868041,13181.584745690001,30863.41234764,53326.20768648 2025-07-30,09:34:03.000,211,11053009,5645,0,1753868042,13181.611690929996,22096.289531429997,53326.22166072 2025-07-30,09:34:04.000,211,11053032,4245,0,1753868043,13181.652108789996,28094.77490145,53326.193712240005 2025-07-30,09:34:05.000,211,11052985,4645,0,1753868044,13181.645372480001,32709.015564240006,53326.17275088 2025-07-30,09:34:06.000,211,11053085,6084,0,1753868045,13181.604954620001,29940.392216310007,53326.20768648 2025-07-30,09:34:07.000,211,11053018,5085,0,1753868046,13181.638636169992,33170.36702448,53326.242622080004 2025-07-30,09:34:08.000,211,11052999,5725,0,1753868047,13181.685790340001,34093.21797668999,53326.28454480001 2025-07-30,09:34:09.000,211,11053016,5245,0,1753868048,13181.665581410001,31786.023629429998,53326.242622080004 2025-07-30,09:34:10.000,211,11052997,4965,0,1753868049,13181.652108789996,28094.61277146,53326.23563496001 2025-07-30,09:34:11.000,211,11053011,4725,0,1753868050,13181.679054029992,33631.68323907,53326.242622080004 2025-07-30,09:34:12.000,211,11053024,5205,0,1753868051,13181.645372480001,28094.570476680005,53326.30550616001 2025-07-30,09:34:13.000,211,11052998,4405,0,1753868052,13181.692526649997,32247.389187930006,53326.27755768 2025-07-30,09:34:14.000,211,11053023,5645,0,1753868053,13181.679054029992,34554.47779824,53326.33345464001 2025-07-30,09:34:15.000,211,11053011,4765,0,1753868054,13181.652108789996,32247.29754924,53326.28454480001 2025-07-30,09:34:16.000,211,11052983,4645,0,1753868055,13181.692526649997,30401.637939599997,53326.29851904 2025-07-30,09:34:17.000,211,11052993,4965,0,1753868056,13181.685790340001,26248.734638790003,53326.32646752 2025-07-30,09:34:18.000,211,11053016,4125,0,1753868057,13181.679054029992,36861.51001550999,53326.361403120005 2025-07-30,09:34:19.000,211,11053034,5325,0,1753868058,13181.692526649997,28094.380150170007,53326.35441600001 2025-07-30,09:34:20.000,211,11053072,5125,0,1753868059,13181.645372480001,28555.886691270003,53326.33345464001 2025-07-30,09:34:21.000,211,11053034,4245,0,1753868060,13181.679054029992,26710.156590330007,53326.36839024 2025-07-30,09:34:22.000,211,11053020,4925,0,1753868061,13181.672317719996,30401.518104389994,53326.29851904 2025-07-30,09:34:23.000,211,11053021,5605,0,1753868062,13181.679054029992,26248.671196619995,53326.410312960004 2025-07-30,09:34:24.000,211,11053057,4605,0,1753868063,13181.652108789996,23018.654093670004,53326.34742888 2025-07-30,09:34:25.000,211,11053018,4445,0,1753868064,13181.672317719996,32708.536223400006,53326.34742888 2025-07-30,09:34:26.000,211,11053063,4565,0,1753868065,13181.672317719996,26248.62890184,53326.37537736 2025-07-30,09:34:27.000,211,11053067,5765,0,1753868066,13181.692526649997,28555.738659540002,53326.361403120005 2025-07-30,09:34:28.000,211,11053066,5125,0,1753868067,13181.665581410001,30862.841368110006,53326.32646752 2025-07-30,09:34:29.000,211,11053035,5765,0,1753868068,13181.679054029992,30401.391220050005,53326.34044176 2025-07-30,09:34:30.000,211,11053009,5605,0,1753868069,13181.685790340001,24864.299605050008,53326.361403120005 2025-07-30,09:34:31.000,211,11052987,5725,0,1753868070,13181.705999270001,29478.51912045,53326.34742888 2025-07-30,09:34:32.000,211,11053016,4965,0,1753868071,13181.679054029992,28555.689315630007,53326.38236448001 2025-07-30,09:34:33.000,211,11053028,4445,0,1753868072,13181.672317719996,32247.036731429995,53326.33345464001 2025-07-30,09:34:34.000,211,11053035,4685,0,1753868073,13181.665581410001,30862.792024199996,53326.3893516 2025-07-30,09:34:35.000,211,11053017,5765,0,1753868074,13181.665581410001,29478.51912045,53326.37537736 2025-07-30,09:34:36.000,211,11053004,4285,0,1753868075,13181.604954620001,30401.384170920006,53326.33345464001 2025-07-30,09:34:37.000,211,11053011,5565,0,1753868076,13181.645372480001,27171.402313619998,53326.36839024 2025-07-30,09:34:38.000,211,11052979,5325,0,1753868077,13181.672317719996,29939.912875470007,53326.37537736 2025-07-30,09:34:39.000,211,11053007,5845,0,1753868078,13181.618427239991,29017.040775870002,53326.34742888 2025-07-30,09:34:40.000,211,11053010,4485,0,1753868079,13181.611690929996,33169.81719233999,53326.36839024 2025-07-30,09:34:41.000,211,11053008,4965,0,1753868080,13181.631899859996,25787.030722049996,53326.32646752 2025-07-30,09:34:42.000,211,11052987,5684,0,1753868081,13181.611690929996,36861.24214857,53326.361403120005 2025-07-30,09:34:43.000,211,11053027,4565,0,1753868082,13181.631899859996,28094.196872789995,53326.34742888 2025-07-30,09:34:44.000,211,11052979,4845,0,1753868083,13181.604954620001,28555.6117752,53326.30550616001 2025-07-30,09:34:45.000,211,11053081,5605,0,1753868084,13181.591481999996,29017.026677610003,53326.32646752 2025-07-30,09:34:46.000,211,11053017,5525,0,1753868085,13181.598218309991,32246.98738752,53326.36839024 2025-07-30,09:34:47.000,211,11053036,4965,0,1753868086,13181.611690929996,27632.725577339996,53326.34742888 2025-07-30,09:34:48.000,211,11053008,5085,0,1753868087,13181.598218309991,28555.59062781,53326.30550616001 2025-07-30,09:34:49.000,211,11053015,5805,0,1753868088,13181.618427239991,27171.345920580003,53326.291531920004 2025-07-30,09:34:50.000,211,11053040,4965,0,1753868089,13181.611690929996,27632.732626469995,53326.32646752 2025-07-30,09:34:51.000,211,11053034,4925,0,1753868090,13181.645372480001,33631.253242139996,53326.291531920004 2025-07-30,09:34:52.000,211,11053027,6084,0,1753868091,13181.618427239991,27632.789019510004,53326.36839024 2025-07-30,09:34:53.000,211,11053015,5445,0,1753868092,13181.618427239991,30862.777925939998,53326.30550616001 2025-07-30,09:34:54.000,211,11053013,5605,0,1753868093,13181.604954620001,24864.285506789995,53326.3194804 2025-07-30,09:34:55.000,211,11053067,5365,0,1753868094,13181.604954620001,30401.29958136,53326.27057056 2025-07-30,09:34:56.000,211,11052999,5605,0,1753868095,13181.598218309991,32246.96624013,53326.32646752 2025-07-30,09:34:57.000,211,11053016,5125,0,1753868096,13181.598218309991,33169.86653625,53326.34742888 2025-07-30,09:34:58.000,211,11053050,5085,0,1753868097,13181.564536760001,26248.579557930003,53326.32646752 2025-07-30,09:34:59.000,211,11053013,6005,0,1753868098,13181.571273069996,28555.654069979995,53326.34044176 2025-07-30,09:35:00.000,211,11053072,5085,0,1753868099,13181.578009379991,29939.955170250003,53326.30550616001 2025-07-30,09:35:01.000,211,11052992,5325,0,1753868100,13181.578009379991,28555.632922589997,53326.32646752 2025-07-30,09:35:02.000,211,11053025,5525,0,1753868101,13181.557800449991,29017.06192326,53326.312493280006 2025-07-30,09:35:03.000,211,11053001,5605,0,1753868102,13181.564536760001,28555.717512150004,53326.3893516 2025-07-30,09:35:04.000,211,11053024,4125,0,1753868103,13181.584745690001,33169.89473277,53326.30550616001 2025-07-30,09:35:05.000,211,11053074,5165,0,1753868104,13181.571273069996,30862.73563116,53326.291531920004 2025-07-30,09:35:06.000,211,11053025,5485,0,1753868105,13181.571273069996,29478.476825670004,53326.263583440006 2025-07-30,09:35:07.000,211,11053037,5605,0,1753868106,13181.591481999996,29939.926973730006,53326.242622080004 2025-07-30,09:35:08.000,211,11053071,5405,0,1753868107,13181.578009379991,25787.15760639,53326.312493280006 2025-07-30,09:35:09.000,211,11053021,5605,0,1753868108,13181.598218309991,26248.487919239997,53326.291531920004 2025-07-30,09:35:10.000,211,11053037,5445,0,1753868109,13181.578009379991,27171.3741171,53326.242622080004 2025-07-30,09:35:11.000,211,11053043,5445,0,1753868110,13181.578009379991,28555.61882433,53326.27057056 2025-07-30,09:35:12.000,211,11053058,5165,0,1753868111,13181.564536760001,32246.97328926,53326.32646752 2025-07-30,09:35:13.000,211,11053041,5405,0,1753868112,13181.604954620001,24864.200917230002,53326.25659632001 2025-07-30,09:35:14.000,211,11053087,5485,0,1753868113,13181.638636169992,29939.84238417,53326.27755768 2025-07-30,09:35:15.000,211,11053037,5485,0,1753868114,13181.665581410001,30862.679238120007,53326.25659632001 2025-07-30,09:35:16.000,211,11053045,5485,0,1753868115,13181.699262959992,32246.952141870002,53326.2496092 2025-07-30,09:35:17.000,211,11053062,4845,0,1753868116,13181.652108789996,29016.949137179996,53326.22864784 2025-07-30,09:35:18.000,211,11053027,5405,0,1753868117,13181.679054029992,28555.527185640007,53326.2496092 2025-07-30,09:35:19.000,211,11053036,4525,0,1753868118,13181.685790340001,27171.254281889996,53326.25659632001 2025-07-30,09:35:20.000,211,11053007,5325,0,1753868119,13181.645372480001,28094.091135840004,53326.18672512001 2025-07-30,09:35:21.000,211,11053005,5605,0,1753868120,13181.685790340001,29939.800089390003,53326.263583440006 2025-07-30,09:35:22.000,211,11053103,5645,0,1753868121,13181.672317719996,30862.658090729994,53326.30550616001 2025-07-30,09:35:23.000,211,11053048,5044,0,1753868122,13181.719471889992,26709.818232089994,53326.34742888 2025-07-30,09:35:24.000,211,11053040,5044,0,1753868123,13181.685790340001,25786.97432901,53326.33345464001 2025-07-30,09:35:25.000,211,11053034,5085,0,1753868124,13181.692526649997,28555.541283900006,53326.29851904 2025-07-30,09:35:26.000,211,11053001,5485,0,1753868125,13181.712735579997,25325.601721380008,53326.263583440006 2025-07-30,09:35:27.000,211,11053015,5765,0,1753868126,13181.679054029992,29939.743696350008,53326.2496092 2025-07-30,09:35:28.000,211,11052984,5005,0,1753868127,13181.699262959992,30401.158598759997,53326.36839024 2025-07-30,09:35:29.000,211,11053031,5565,0,1753868128,13181.679054029992,27632.619840390005,53326.25659632001 2025-07-30,09:35:30.000,211,11052958,4925,0,1753868129,13181.672317719996,29478.37108872,53326.312493280006 2025-07-30,09:35:31.000,211,11053048,4845,0,1753868130,13181.652108789996,32246.80411014,53326.312493280006 2025-07-30,09:35:32.000,211,11053039,5525,0,1753868131,13181.611690929996,29939.715499829996,53326.2496092 2025-07-30,09:35:33.000,211,11053018,5125,0,1753868132,13181.652108789996,26248.389231420006,53326.291531920004 2025-07-30,09:35:34.000,211,11053040,5044,0,1753868133,13181.604954620001,29016.864547620004,53326.21467360001 2025-07-30,09:35:35.000,211,11052981,5405,0,1753868134,13181.604954620001,27171.155594070005,53326.27057056 2025-07-30,09:35:36.000,211,11052987,5565,0,1753868135,13181.611690929996,28555.421448690002,53326.242622080004 2025-07-30,09:35:37.000,211,11052991,5485,0,1753868136,13181.598218309991,31785.424453379994,53326.27755768 2025-07-30,09:35:38.000,211,11052969,5485,0,1753868137,13181.584745690001,29939.67320505,53326.22864784 2025-07-30,09:35:39.000,211,11052997,5645,0,1753868138,13181.598218309991,32246.790011880003,53326.22864784 2025-07-30,09:35:40.000,211,11052988,4725,0,1753868139,13181.598218309991,34092.47781804,53326.263583440006 2025-07-30,09:35:41.000,211,11052981,5245,0,1753868140,13181.54432783,33169.626865829996,53326.20768648 2025-07-30,09:35:42.000,211,11053022,5125,0,1753868141,13181.564536760001,28555.421448690002,53326.23563496001 2025-07-30,09:35:43.000,211,11052972,5165,0,1753868142,13181.530855209996,29939.645008530002,53326.13781528001 2025-07-30,09:35:44.000,211,11053006,5165,0,1753868143,13181.564536760001,28093.957202370002,53326.22166072 2025-07-30,09:35:45.000,211,11052987,5245,0,1753868144,13181.5241189,29016.801105449995,53326.20768648 2025-07-30,09:35:46.000,211,11052928,5044,0,1753868145,13181.5241189,32708.183766899994,53326.22864784 2025-07-30,09:35:47.000,211,11053002,5125,0,1753868146,13181.517382589991,30400.98941964,53326.193712240005 2025-07-30,09:35:48.000,211,11052993,5405,0,1753868147,13181.490437349996,30862.411371180002,53326.13082816 2025-07-30,09:35:49.000,211,11053054,5365,0,1753868148,13181.48370104,27632.436563010007,53326.20768648 2025-07-30,09:35:50.000,211,11053017,5485,0,1753868149,13181.470228419996,23479.631950020004,53326.11685392001 2025-07-30,09:35:51.000,211,11053031,5684,0,1753868150,13181.47696472999,29478.131418300007,53326.22166072 2025-07-30,09:35:52.000,211,11053041,5445,0,1753868151,13181.46349211,29478.089123519996,53326.17275088 2025-07-30,09:35:53.000,211,11053027,5565,0,1753868152,13181.470228419996,28093.83736716,53326.1098668 2025-07-30,09:35:54.000,211,11053031,5565,0,1753868153,13181.450019489996,25786.692363809998,53326.13781528001 2025-07-30,09:35:55.000,211,11052984,4885,0,1753868154,13181.45675579999,30862.354978140007,53326.15877664 2025-07-30,09:35:56.000,211,11052976,5005,0,1753868155,13181.38265639,28555.209974790007,53326.16576376001 2025-07-30,09:35:57.000,211,11052986,5125,0,1753868156,13181.369183769995,31785.149537310004,53326.18672512001 2025-07-30,09:35:58.000,211,11052939,5684,0,1753868157,13181.348974839995,31323.635947079994,53326.144802400006 2025-07-30,09:35:59.000,211,11053061,5645,0,1753868158,13181.34223853,33169.33785149999,53326.10287968 2025-07-30,09:36:00.000,211,11053024,4965,0,1753868159,13181.34223853,32246.536243199997,53326.1098668 2025-07-30,09:36:01.000,211,11052862,5125,0,1753868160,13181.29508435999,30400.792044,53326.10287968 2025-07-30,09:36:02.000,211,11052984,5085,0,1753868161,13181.268139119995,27170.88772713,53326.08191832 2025-07-30,09:36:03.000,211,11052968,4765,0,1753868162,13181.24119388,29016.526189380005,53326.0399956 2025-07-30,09:36:04.000,211,11053057,5485,0,1753868163,13181.227721259995,28093.625893260003,53326.04698272001 2025-07-30,09:36:05.000,211,11053011,5485,0,1753868164,13181.227721259995,21633.774964740005,53326.074931200004 2025-07-30,09:36:06.000,211,11052994,5125,0,1753868165,13181.21424863999,29016.497992859993,53326.08191832 2025-07-30,09:36:07.000,211,11053056,5165,0,1753868166,13181.187303399995,26709.345940379993,53326.08890544001 2025-07-30,09:36:08.000,211,11053003,5365,0,1753868167,13181.1199403,30400.693356179996,53326.08191832 2025-07-30,09:36:09.000,211,11053130,4085,0,1753868168,13181.09299505999,28093.569500219994,53326.03300848 2025-07-30,09:36:10.000,211,11053044,5085,0,1753868169,13181.106467679994,33630.604722179996,53325.97012440001 2025-07-30,09:36:11.000,211,11053000,5205,0,1753868170,13181.079522439999,31323.480866219994,53326.01204712 2025-07-30,09:36:12.000,211,11053029,5445,0,1753868171,13181.066049819994,31323.523161000005,53326.01204712 2025-07-30,09:36:13.000,211,11053029,5325,0,1753868172,13181.039104579999,31784.938063409994,53326.026021360005 2025-07-30,09:36:14.000,211,11053099,5525,0,1753868173,13181.012159339989,26709.324792989995,53326.01903424001 2025-07-30,09:36:15.000,211,11052967,5485,0,1753868174,13180.998686719999,30400.64401227,53325.9351888 2025-07-30,09:36:16.000,211,11053003,5684,0,1753868175,13180.958268859998,29016.364059390005,53325.99108576 2025-07-30,09:36:17.000,211,11053039,5405,0,1753868176,13180.944796239994,31323.43152231,53325.96313728 2025-07-30,09:36:18.000,211,11053041,5485,0,1753868177,13180.951532549989,33630.520132620004,53325.97012440001 2025-07-30,09:36:19.000,211,11053012,5565,0,1753868178,13180.897642069998,26709.197908650007,53325.928201680006 2025-07-30,09:36:20.000,211,11052995,5405,0,1753868179,13180.897642069998,26709.183810389994,53325.99807288001 2025-07-30,09:36:21.000,211,11052989,5485,0,1753868180,13180.877433139998,30861.93203034,53325.9351888 2025-07-30,09:36:22.000,211,11052955,5005,0,1753868181,13180.823542659993,27632.05590999,53325.9351888 2025-07-30,09:36:23.000,211,11053046,5085,0,1753868182,13180.823542659993,27632.070008249997,53325.956150160004 2025-07-30,09:36:24.000,211,11052982,5205,0,1753868183,13180.789861109988,28093.48491066,53325.98409864 2025-07-30,09:36:25.000,211,11052988,5325,0,1753868184,13180.776388489998,30861.974325119998,53325.94217592 2025-07-30,09:36:26.000,211,11053049,5525,0,1753868185,13180.735970629998,32246.247228869994,53325.87230472 2025-07-30,09:36:27.000,211,11053012,5125,0,1753868186,13180.695552769997,27632.006566080003,53325.98409864 2025-07-30,09:36:28.000,211,11053014,5165,0,1753868187,13180.682080149993,27632.062959119998,53325.88627896 2025-07-30,09:36:29.000,211,11053002,4445,0,1753868188,13180.682080149993,25786.410398609994,53325.91422744 2025-07-30,09:36:30.000,211,11053012,5125,0,1753868189,13180.628189670002,26709.26135082,53325.956150160004 2025-07-30,09:36:31.000,211,11053019,5845,0,1753868190,13180.607980740002,29477.764863539996,53325.94916304001 2025-07-30,09:36:32.000,211,11052970,4004,0,1753868191,13180.587771810002,34553.378133959995,53325.89326608 2025-07-30,09:36:33.000,211,11053058,5365,0,1753868192,13180.547353950002,29016.321764609995,53325.85134336001 2025-07-30,09:36:34.000,211,11052987,4565,0,1753868193,13180.547353950002,26247.81120276,53325.858330480005 2025-07-30,09:36:35.000,211,11053000,4925,0,1753868194,13180.560826569992,27170.655105840007,53325.8653176 2025-07-30,09:36:36.000,211,11052998,4245,0,1753868195,13180.493463469997,25324.960250549993,53325.87230472 2025-07-30,09:36:37.000,211,11052978,5005,0,1753868196,13180.459781919992,24402.095200080003,53325.83038200001 2025-07-30,09:36:38.000,211,11053005,5565,0,1753868197,13180.473254539997,29016.2724207,53325.87230472 2025-07-30,09:36:39.000,211,11052969,5565,0,1753868198,13180.412627749996,33630.506034360005,53325.90025320001 2025-07-30,09:36:40.000,211,11053040,4925,0,1753868199,13180.412627749996,29939.095176389994,53325.81640776 2025-07-30,09:36:41.000,211,11053018,5165,0,1753868200,13180.385682510001,28554.822272639998,53325.7954464 2025-07-30,09:36:42.000,211,11053049,5485,0,1753868201,13180.358737269991,30400.573520970007,53325.7954464 2025-07-30,09:36:43.000,211,11053030,4205,0,1753868202,13180.318319409991,31323.39627666,53325.81640776 2025-07-30,09:36:44.000,211,11053000,4845,0,1753868203,13180.338528339991,25786.431546000007,53325.81640776 2025-07-30,09:36:45.000,211,11053003,5605,0,1753868204,13180.30484679,23940.722592449994,53325.74653656 2025-07-30,09:36:46.000,211,11052999,5285,0,1753868205,13180.250956309996,30861.96727599,53325.80243352001 2025-07-30,09:36:47.000,211,11053025,5684,0,1753868206,13180.25769261999,33169.10523021,53325.760510800006 2025-07-30,09:36:48.000,211,11053045,5565,0,1753868207,13180.230747379996,27170.669204100006,53325.7954464 2025-07-30,09:36:49.000,211,11052992,4445,0,1753868208,13180.18359321,31784.839375590003,53325.73256232001 2025-07-30,09:36:50.000,211,11053002,5205,0,1753868209,13180.18359321,30862.016619899994,53325.7255752 2025-07-30,09:36:51.000,211,11053041,5405,0,1753868210,13180.20380214,30400.587619230006,53325.76749792 2025-07-30,09:36:52.000,211,11053022,5085,0,1753868211,13180.19706582999,28554.984402629998,53325.77448504 2025-07-30,09:36:53.000,211,11053035,5485,0,1753868212,13180.17685689999,23479.35703395,53325.690639600005 2025-07-30,09:36:54.000,211,11053001,5445,0,1753868213,13180.16338428,35014.856478539994,53325.690639600005 2025-07-30,09:36:55.000,211,11053042,5245,0,1753868214,13180.129702729995,29939.19386421,53325.690639600005 2025-07-30,09:36:56.000,211,11053038,5005,0,1753868215,13180.129702729995,32246.33886756,53325.71160096001 2025-07-30,09:36:57.000,211,11053004,5165,0,1753868216,13180.13643903999,29939.250257249994,53325.74653656 2025-07-30,09:36:58.000,211,11053009,5485,0,1753868217,13180.08254856,27170.71854801,53325.70461384 2025-07-30,09:36:59.000,211,11053000,4645,0,1753868218,13180.0421307,26709.296596469998,53325.68365248001 2025-07-30,09:37:00.000,211,11053022,5325,0,1753868219,13180.089284869995,27632.119352160007,53325.739549440004 2025-07-30,09:37:01.000,211,11052995,5525,0,1753868220,13180.05560331999,30400.65811053,53325.70461384 2025-07-30,09:37:02.000,211,11053038,5005,0,1753868221,13180.02192177,31784.88167037,53325.73256232001 2025-07-30,09:37:03.000,211,11053029,5405,0,1753868222,13180.008449149995,26709.28249821,53325.655704 2025-07-30,09:37:04.000,211,11052980,5085,0,1753868223,13180.00171284,29016.371108520005,53325.641729760006 2025-07-30,09:37:05.000,211,11053039,5684,0,1753868224,13179.97476759999,30400.622864880002,53325.7255752 2025-07-30,09:37:06.000,211,11053023,5805,0,1753868225,13179.94108605,32246.33886756,53325.655704 2025-07-30,09:37:07.000,211,11053028,5245,0,1753868226,13179.94108605,29939.207962469998,53325.66967824 2025-07-30,09:37:08.000,211,11052958,3965,0,1753868227,13179.927613429994,29016.385206780004,53325.66269112001 2025-07-30,09:37:09.000,211,11052943,4885,0,1753868228,13179.91414080999,29477.793060059994,53325.60679416 2025-07-30,09:37:10.000,211,11052974,4205,0,1753868229,13179.907404499994,28554.928009590003,53325.63474264001 2025-07-30,09:37:11.000,211,11052997,4765,0,1753868230,13179.887195569994,27170.648056709993,53325.57884568 2025-07-30,09:37:12.000,211,11052975,4525,0,1753868231,13179.887195569994,29939.151569430003,53325.61378128001 2025-07-30,09:37:13.000,211,11053019,5525,0,1753868232,13179.840041399999,30861.981374249997,53325.5508972 2025-07-30,09:37:14.000,211,11052970,4165,0,1753868233,13179.840041399999,34553.3640357,53325.61378128001 2025-07-30,09:37:15.000,211,11052986,4925,0,1753868234,13179.860250329999,27632.070008249997,53325.59980704 2025-07-30,09:37:16.000,211,11053000,4165,0,1753868235,13179.813096159989,32246.204934089998,53325.571858560004 2025-07-30,09:37:17.000,211,11053003,5565,0,1753868236,13179.85351401999,27170.633958449995,53325.50198736 2025-07-30,09:37:18.000,211,11053014,5125,0,1753868237,13179.840041399999,32246.240179739994,53325.53692296 2025-07-30,09:37:19.000,211,11052938,5445,0,1753868238,13179.819832469999,28093.421468490007,53325.56487144001 2025-07-30,09:37:20.000,211,11052935,4805,0,1753868239,13179.819832469999,23017.836394590006,53325.54391008001 2025-07-30,09:37:21.000,211,11053016,4325,0,1753868240,13179.786150919994,28554.871616549994,53325.61378128001 2025-07-30,09:37:22.000,211,11053005,4765,0,1753868241,13179.813096159989,29477.680273980004,53325.571858560004 2025-07-30,09:37:23.000,211,11052997,5725,0,1753868242,13179.792887229989,33169.01359151999,53325.592819920006 2025-07-30,09:37:24.000,211,11053005,5365,0,1753868243,13179.745733059994,29939.081078129995,53325.56487144001 2025-07-30,09:37:25.000,211,11052961,4285,0,1753868244,13179.725524129994,31784.747736899997,53325.5508972 2025-07-30,09:37:26.000,211,11052986,5044,0,1753868245,13179.718787819998,32707.64098389,53325.5508972 2025-07-30,09:37:27.000,211,11052960,4365,0,1753868246,13179.685106269993,34553.258298750006,53325.5508972 2025-07-30,09:37:28.000,211,11052971,4485,0,1753868247,13179.664897339993,26709.134466479998,53325.53692296 2025-07-30,09:37:29.000,211,11052943,5884,0,1753868248,13179.637952099998,35476.05285792,53325.522948720005 2025-07-30,09:37:30.000,211,11053009,5365,0,1753868249,13179.651424719988,32246.056902359996,53325.46705176001 2025-07-30,09:37:31.000,211,11052918,5005,0,1753868250,13179.631215789988,29016.187831140007,53325.50198736 2025-07-30,09:37:32.000,211,11053015,5605,0,1753868251,13179.590797929988,30861.805146,53325.481026 2025-07-30,09:37:33.000,211,11052979,4485,0,1753868252,13179.563852689993,28554.765879600003,53325.50897448 2025-07-30,09:37:34.000,211,11052995,5445,0,1753868253,13179.516698519998,30400.397292719994,53325.46006464 2025-07-30,09:37:35.000,211,11052855,4765,0,1753868254,13179.476280659997,31784.656098210005,53325.425129040006 2025-07-30,09:37:36.000,211,11052981,5525,0,1753868255,13179.483016969993,31784.663147340005,53325.474038880006 2025-07-30,09:37:37.000,211,11052995,5365,0,1753868256,13179.415653869997,23940.560462459995,53325.425129040006 2025-07-30,09:37:38.000,211,11052973,5525,0,1753868257,13179.402181249992,26247.613827120003,53325.481026 2025-07-30,09:37:39.000,211,11052986,5445,0,1753868258,13179.375236009997,32246.056902359996,53325.41814192001 2025-07-30,09:37:40.000,211,11052958,5085,0,1753868259,13179.361763389992,28093.3298298,53325.474038880006 2025-07-30,09:37:41.000,211,11052994,4125,0,1753868260,13179.368499700002,25786.20597384,53325.43211616 2025-07-30,09:37:42.000,211,11052939,4805,0,1753868261,13179.328081840002,30861.826293389997,53325.44609040001 2025-07-30,09:37:43.000,211,11052984,4405,0,1753868262,13179.294400289997,30861.847440779995,53325.39718056001 2025-07-30,09:37:44.000,211,11052986,4205,0,1753868263,13179.307872910002,28554.681290039996,53325.38320632 2025-07-30,09:37:45.000,211,11052966,4125,0,1753868264,13179.260718739992,27170.514123240006,53325.38320632 2025-07-30,09:37:46.000,211,11052851,4685,0,1753868265,13179.253982429997,33630.36505176,53325.38320632 2025-07-30,09:37:47.000,211,11053014,5044,0,1753868266,13179.240509809992,29016.138487229997,53325.41814192001 2025-07-30,09:37:48.000,211,11052978,5005,0,1753868267,13179.213564569996,34553.17370919,53325.39718056001 2025-07-30,09:37:49.000,211,11052999,5965,0,1753868268,13179.227037190001,27631.89378,53325.404167680004 2025-07-30,09:37:50.000,211,11052962,4205,0,1753868269,13179.200091949991,26709.035778660007,53325.425129040006 2025-07-30,09:37:51.000,211,11053010,5085,0,1753868270,13179.186619330001,27170.528221500004,53325.38320632 2025-07-30,09:37:52.000,211,11053031,4525,0,1753868271,13179.152937779996,29939.03878335,53325.31333512 2025-07-30,09:37:53.000,211,11053019,4685,0,1753868272,13179.166410400001,29477.57453703,53325.31333512 2025-07-30,09:37:54.000,211,11052977,4685,0,1753868273,13179.152937779996,29477.55338964,53325.29237376 2025-07-30,09:37:55.000,211,11052978,5165,0,1753868274,13179.132728849996,29938.996488570003,53325.29237376 2025-07-30,09:37:56.000,211,11052996,4605,0,1753868275,13179.139465159991,33168.92195283,53325.3412836 2025-07-30,09:37:57.000,211,11052990,4125,0,1753868276,13179.132728849996,30400.418440110006,53325.29936088001 2025-07-30,09:37:58.000,211,11053032,5445,0,1753868277,13179.12599254,26709.078073440003,53325.33429648 2025-07-30,09:37:59.000,211,11052980,5165,0,1753868278,13179.119256229991,31323.311687099995,53325.29936088001 2025-07-30,09:38:00.000,211,11053017,4605,0,1753868279,13179.119256229991,30861.819244259998,53325.26442528 2025-07-30,09:38:01.000,211,11052996,5205,0,1753868280,13179.112519919996,33168.92900196,53325.25045104001 2025-07-30,09:38:02.000,211,11053402,5044,0,1753868281,13179.112519919996,30400.47483315,53325.27839952001 2025-07-30,09:38:03.000,211,11052985,5405,0,1753868282,13179.12599254,27631.929025649995,53325.29936088001 2025-07-30,09:38:04.000,211,11052961,5405,0,1753868283,13179.099047299991,24863.43256206,53325.22948968001 2025-07-30,09:38:05.000,211,11052971,4845,0,1753868284,13179.112519919996,26247.64907277,53325.26442528 2025-07-30,09:38:06.000,211,11053006,5165,0,1753868285,13179.112519919996,28554.744732210005,53325.257438160006 2025-07-30,09:38:07.000,211,11052962,4325,0,1753868286,13179.099047299991,24863.4184638,53325.22250256 2025-07-30,09:38:08.000,211,11053040,5165,0,1753868287,13179.12599254,33630.39324828,53325.285386640004 2025-07-30,09:38:09.000,211,11053001,5605,0,1753868288,13179.10578361,31784.71954038,53325.20852832001 2025-07-30,09:38:10.000,211,11053013,4525,0,1753868289,13179.078838369991,32246.19083583,53325.22250256 2025-07-30,09:38:11.000,211,11052999,5565,0,1753868290,13179.092310989996,23940.694395929997,53325.22250256 2025-07-30,09:38:12.000,211,11052993,5565,0,1753868291,13179.08557468,28554.906862200005,53325.236476800004 2025-07-30,09:38:13.000,211,11053024,5125,0,1753868292,13179.078838369991,34091.94208415999,53325.2015412 2025-07-30,09:38:14.000,211,11052980,4925,0,1753868293,13179.05862943999,28093.548352829996,53325.22250256 2025-07-30,09:38:15.000,211,11052963,5725,0,1753868294,13179.04515682,29477.764863539996,53325.236476800004 2025-07-30,09:38:16.000,211,11052992,4205,0,1753868295,13179.051893129996,30862.002521639995,53325.2015412 2025-07-30,09:38:17.000,211,11053012,4205,0,1753868296,13179.092310989996,28093.541303699996,53325.22948968001 2025-07-30,09:38:18.000,211,11053031,5605,0,1753868297,13179.078838369991,29016.378157650004,53325.24346392 2025-07-30,09:38:19.000,211,11053000,5445,0,1753868298,13179.10578361,26709.28954734,53325.257438160006 2025-07-30,09:38:20.000,211,11052955,4845,0,1753868299,13179.051893129996,27170.72559714,53325.22250256 2025-07-30,09:38:21.000,211,11052954,5445,0,1753868300,13179.06536575,32246.395260599995,53325.22948968001 2025-07-30,09:38:22.000,211,11052960,4325,0,1753868301,13179.092310989996,32246.444604510005,53325.20852832001 2025-07-30,09:38:23.000,211,11052970,4004,0,1753868302,13179.132728849996,33630.64701696001,53325.24346392 2025-07-30,09:38:24.000,211,11052939,5405,0,1753868303,13179.12599254,29939.34894507,53325.24346392 2025-07-30,09:38:25.000,211,11053007,4725,0,1753868304,13179.146201470001,34092.076017629995,53325.236476800004 2025-07-30,09:38:26.000,211,11053016,5365,0,1753868305,13179.12599254,35937.770872919995,53325.2714124 2025-07-30,09:38:27.000,211,11052995,4565,0,1753868306,13179.10578361,27170.838383220005,53325.285386640004 2025-07-30,09:38:28.000,211,11052999,5445,0,1753868307,13179.119256229991,31323.628897949995,53325.257438160006 2025-07-30,09:38:29.000,211,11052992,5525,0,1753868308,13179.139465159991,24402.370116150007,53325.22250256 2025-07-30,09:38:30.000,211,11052990,4245,0,1753868309,13179.12599254,29939.398288979995,53325.24346392 2025-07-30,09:38:31.000,211,11052998,4485,0,1753868310,13179.099047299991,26248.036774919994,53325.31333512 2025-07-30,09:38:32.000,211,11052976,5005,0,1753868311,13179.08557468,29477.962239180008,53325.187566960005 2025-07-30,09:38:33.000,211,11053003,5365,0,1753868312,13179.099047299991,27170.866579740003,53325.29237376 2025-07-30,09:38:34.000,211,11052945,5485,0,1753868313,13179.119256229991,27170.90887452,53325.22948968001 2025-07-30,09:38:35.000,211,11053002,4965,0,1753868314,13179.112519919996,29477.941091789995,53325.285386640004 2025-07-30,09:38:36.000,211,11053013,5605,0,1753868315,13179.092310989996,32246.50804668,53325.22948968001 2025-07-30,09:38:37.000,211,11052985,5405,0,1753868316,13179.072102059996,29016.617828069997,53325.257438160006 2025-07-30,09:38:38.000,211,11053015,5525,0,1753868317,13179.10578361,24863.799116819995,53325.29237376 2025-07-30,09:38:39.000,211,11052875,5525,0,1753868318,13179.078838369991,29939.475829410003,53325.29237376 2025-07-30,09:38:40.000,211,11052966,5125,0,1753868319,13179.078838369991,31323.791027939995,53325.236476800004 2025-07-30,09:38:41.000,211,11053021,5684,0,1753868320,13179.072102059996,28093.83031803,53325.24346392 2025-07-30,09:38:42.000,211,11053034,5165,0,1753868321,13179.072102059996,26248.177757519996,53325.22948968001 2025-07-30,09:38:43.000,211,11052989,5605,0,1753868322,13179.112519919996,26709.634954709996,53325.285386640004 2025-07-30,09:38:44.000,211,11052990,4405,0,1753868323,13179.099047299991,32708.169668639996,53325.29237376 2025-07-30,09:38:45.000,211,11052976,5005,0,1753868324,13179.132728849996,27632.464759530005,53325.20852832001 2025-07-30,09:38:46.000,211,11053022,4925,0,1753868325,13179.146201470001,32708.1132756,53325.26442528 2025-07-30,09:38:47.000,211,11053005,5405,0,1753868326,13179.152937779996,26248.27644534,53325.26442528 2025-07-30,09:38:48.000,211,11052912,5044,0,1753868327,13179.152937779996,30401.052861810007,53325.25045104001 2025-07-30,09:38:49.000,211,11052946,5445,0,1753868328,13179.166410400001,35015.30057373,53325.285386640004 2025-07-30,09:38:50.000,211,11052998,5085,0,1753868329,13179.166410400001,30862.566452040002,53325.24346392 2025-07-30,09:38:51.000,211,11052996,5085,0,1753868330,13179.119256229991,24864.010590720005,53325.25045104001 2025-07-30,09:38:52.000,211,11053001,5365,0,1753868331,13179.146201470001,25325.432542259994,53325.25045104001 2025-07-30,09:38:53.000,211,11053008,5044,0,1753868332,13179.139465159991,25325.439591389993,53325.31333512 2025-07-30,09:38:54.000,211,11053008,4965,0,1753868333,13179.139465159991,29478.237155249997,53325.2714124 2025-07-30,09:38:55.000,211,11053033,4205,0,1753868334,13179.166410400001,28094.027693669996,53325.257438160006 2025-07-30,09:38:56.000,211,11053034,5125,0,1753868335,13179.152937779996,27632.556398219996,53325.2714124 2025-07-30,09:38:57.000,211,11053017,5605,0,1753868336,13179.200091949991,26709.782986439997,53325.306348000006 2025-07-30,09:38:58.000,211,11053029,4925,0,1753868337,13179.173146709996,30862.60169769,53325.3412836 2025-07-30,09:38:59.000,211,11052989,4725,0,1753868338,13179.186619330001,29939.743696350008,53325.285386640004 2025-07-30,09:39:00.000,211,11053021,5485,0,1753868339,13179.146201470001,30862.559402910003,53325.32730936001 2025-07-30,09:39:01.000,211,11053040,4885,0,1753868340,13179.173146709996,28094.048841059994,53325.32730936001 2025-07-30,09:39:02.000,211,11053005,5565,0,1753868341,13179.186619330001,29016.9068424,53325.33429648 2025-07-30,09:39:03.000,211,11053016,4325,0,1753868342,13179.206828260001,32246.895748830008,53325.25045104001 2025-07-30,09:39:04.000,211,11052978,5005,0,1753868343,13179.186619330001,30862.629894209997,53325.285386640004 2025-07-30,09:39:05.000,211,11052960,4325,0,1753868344,13179.200091949991,27632.605742130007,53325.34827072001 2025-07-30,09:39:06.000,211,11053016,5044,0,1753868345,13179.206828260001,31785.37510947,53325.32730936001 2025-07-30,09:39:07.000,211,11053012,5005,0,1753868346,13179.206828260001,32246.860503179996,53325.257438160006 2025-07-30,09:39:08.000,211,11052989,5405,0,1753868347,13179.213564569996,35476.800065699994,53325.33429648 2025-07-30,09:39:09.000,211,11052992,5405,0,1753868348,13179.260718739992,29016.984382830007,53325.32032224 2025-07-30,09:39:10.000,211,11052987,5525,0,1753868349,13179.220300879992,31324.04479662,53325.27839952001 2025-07-30,09:39:11.000,211,11053051,5725,0,1753868350,13179.220300879992,28094.062939320007,53325.27839952001 2025-07-30,09:39:12.000,211,11053049,5605,0,1753868351,13179.220300879992,29478.35699046,53325.29237376 2025-07-30,09:39:13.000,211,11053019,5365,0,1753868352,13179.260718739992,29939.83533504,53325.3412836 2025-07-30,09:39:14.000,211,11053005,5605,0,1753868353,13179.260718739992,29478.37108872,53325.32730936001 2025-07-30,09:39:15.000,211,11052997,5325,0,1753868354,13179.280927669992,27171.2331345,53325.3412836 2025-07-30,09:39:16.000,211,11053042,5285,0,1753868355,13179.247246120001,27171.2331345,53325.3412836 2025-07-30,09:39:17.000,211,11053048,5245,0,1753868356,13179.247246120001,30862.643992469995,53325.404167680004 2025-07-30,09:39:18.000,211,11052865,5605,0,1753868357,13179.227037190001,31324.07299314,53325.34827072001 2025-07-30,09:39:19.000,211,11052979,5445,0,1753868358,13179.260718739992,30401.222040930006,53325.33429648 2025-07-30,09:39:20.000,211,11053017,5525,0,1753868359,13179.233773499996,25787.00252553,53325.36224496 2025-07-30,09:39:21.000,211,11053066,5165,0,1753868360,13179.200091949991,32246.916896220006,53325.32730936001 2025-07-30,09:39:22.000,211,11053066,5125,0,1753868361,13179.233773499996,32246.930994480004,53325.39718056001 2025-07-30,09:39:23.000,211,11053022,5205,0,1753868362,13179.213564569996,31785.480846420003,53325.355257840005 2025-07-30,09:39:24.000,211,11052986,5125,0,1753868363,13179.227037190001,29016.949137179996,53325.29936088001 2025-07-30,09:39:25.000,211,11053008,5044,0,1753868364,13179.220300879992,28555.527185640007,53325.32730936001 2025-07-30,09:39:26.000,211,11052997,5605,0,1753868365,13179.253982429997,29939.771892870005,53325.37621920001 2025-07-30,09:39:27.000,211,11053036,5085,0,1753868366,13179.233773499996,29016.942088049997,53325.32032224 2025-07-30,09:39:28.000,211,11052980,4925,0,1753868367,13179.227037190001,30862.665139859993,53325.306348000006 2025-07-30,09:39:29.000,211,11053007,5485,0,1753868368,13179.294400289997,27632.6691843,53325.306348000006 2025-07-30,09:39:30.000,211,11052966,5085,0,1753868369,13179.314609219997,25325.594672249994,53325.36224496 2025-07-30,09:39:31.000,211,11052989,5485,0,1753868370,13179.260718739992,31324.080042269998,53325.3412836 2025-07-30,09:39:32.000,211,11053003,5085,0,1753868371,13179.307872910002,29478.406334369996,53325.33429648 2025-07-30,09:39:33.000,211,11053074,5005,0,1753868372,13179.280927669992,24864.23616288,53325.38320632 2025-07-30,09:39:34.000,211,11053000,5085,0,1753868373,13179.307872910002,31324.157582700005,53325.404167680004 2025-07-30,09:39:35.000,211,11053020,5125,0,1753868374,13179.314609219997,29478.441580020008,53325.39718056001 2025-07-30,09:39:36.000,211,11053011,5405,0,1753868375,13179.301136599992,23941.392259800006,53325.36923208 2025-07-30,09:39:37.000,211,11052999,5645,0,1753868376,13179.334818149997,29939.863531559997,53325.4111548 2025-07-30,09:39:38.000,211,11052999,5405,0,1753868377,13179.381972319992,23479.913915220008,53325.36224496 2025-07-30,09:39:39.000,211,11052983,5765,0,1753868378,13179.355027079997,27171.317724060005,53325.32730936001 2025-07-30,09:39:40.000,211,11053000,5085,0,1753868379,13179.368499700002,33631.22504562,53325.37621920001 2025-07-30,09:39:41.000,211,11053078,5125,0,1753868380,13179.341554459992,27632.796068640004,53325.37621920001 2025-07-30,09:39:42.000,211,11053028,5125,0,1753868381,13179.348290770002,34092.65404629,53325.306348000006 2025-07-30,09:39:43.000,211,11053008,4885,0,1753868382,13179.307872910002,29016.977333699993,53325.33429648 2025-07-30,09:39:44.000,211,11053028,5445,0,1753868383,13179.307872910002,26709.93101817,53325.31333512 2025-07-30,09:39:45.000,211,11052998,5125,0,1753868384,13179.334818149997,33169.78194669,53325.29237376 2025-07-30,09:39:46.000,211,11052990,5125,0,1753868385,13179.301136599992,29939.83533504,53325.36923208 2025-07-30,09:39:47.000,211,11053038,5005,0,1753868386,13179.314609219997,27632.66213517,53325.4111548 2025-07-30,09:39:48.000,211,11053048,5285,0,1753868387,13179.334818149997,31324.05184575,53325.41814192001 2025-07-30,09:39:49.000,211,11052977,5125,0,1753868388,13179.294400289997,25325.601721380008,53325.3412836 2025-07-30,09:39:50.000,211,11053064,5205,0,1753868389,13179.314609219997,26709.853477740005,53325.37621920001 2025-07-30,09:39:51.000,211,11052986,5085,0,1753868390,13179.294400289997,28555.527185640007,53325.34827072001 2025-07-30,09:39:52.000,211,11053011,5605,0,1753868391,13179.294400289997,29939.800089390003,53325.3412836 2025-07-30,09:39:53.000,211,11053025,5605,0,1753868392,13179.334818149997,29939.82828591,53325.41814192001 2025-07-30,09:39:54.000,211,11052994,4925,0,1753868393,13179.294400289997,28555.491939989995,53325.37621920001 2025-07-30,09:39:55.000,211,11053004,5245,0,1753868394,13179.280927669992,29016.949137179996,53325.36224496 2025-07-30,09:39:56.000,211,11053040,4805,0,1753868395,13179.260718739992,27632.68328256,53325.29237376 2025-07-30,09:39:57.000,211,11053022,5245,0,1753868396,13179.240509809992,28555.58357868,53325.3412836 2025-07-30,09:39:58.000,211,11053002,5285,0,1753868397,13179.247246120001,26709.874625130004,53325.355257840005 2025-07-30,09:39:59.000,211,11053011,5845,0,1753868398,13179.227037190001,29478.37813785,53325.37621920001 2025-07-30,09:40:00.000,211,11052975,5565,0,1753868399,13179.213564569996,28094.119332360002,53325.38320632 2025-07-30,09:40:01.000,211,11052894,5285,0,1753868400,13179.193355639996,26709.839379480007,53325.355257840005 2025-07-30,09:40:02.000,211,11052974,5165,0,1753868401,13179.193355639996,31785.551337719997,53325.3412836 2025-07-30,09:40:03.000,211,11053014,4965,0,1753868402,13179.179883019991,27171.289527539993,53325.33429648 2025-07-30,09:40:04.000,211,11052963,5365,0,1753868403,13179.220300879992,30862.73563116,53325.36224496 2025-07-30,09:40:05.000,211,11053034,5125,0,1753868404,13179.220300879992,29017.026677610003,53325.37621920001 2025-07-30,09:40:06.000,211,11053040,5005,0,1753868405,13179.213564569996,28094.15457801,53325.37621920001 2025-07-30,09:40:07.000,211,11052971,5565,0,1753868406,13179.240509809992,25787.009574659998,53325.39718056001 2025-07-30,09:40:08.000,211,11052967,5445,0,1753868407,13179.227037190001,28555.576529550002,53325.36224496 2025-07-30,09:40:09.000,211,11052998,5205,0,1753868408,13179.247246120001,26709.867576000004,53325.36224496 2025-07-30,09:40:10.000,211,11053005,5525,0,1753868409,13179.227037190001,30862.75677855,53325.34827072001 2025-07-30,09:40:11.000,211,11053048,5165,0,1753868410,13179.186619330001,31324.20692661,53325.36224496 2025-07-30,09:40:12.000,211,11052969,5884,0,1753868411,13179.193355639996,29017.090119779998,53325.32032224 2025-07-30,09:40:13.000,211,11052993,5525,0,1753868412,13179.173146709996,28555.625873459998,53325.34827072001 2025-07-30,09:40:14.000,211,11053045,4765,0,1753868413,13179.166410400001,29478.51912045,53325.36923208 2025-07-30,09:40:15.000,211,11052994,4965,0,1753868414,13179.132728849996,29939.934022860005,53325.39019344 2025-07-30,09:40:16.000,211,11053000,4525,0,1753868415,13179.119256229991,29939.919924600006,53325.36923208 2025-07-30,09:40:17.000,211,11053020,5325,0,1753868416,13179.078838369991,26248.579557930003,53325.36923208 2025-07-30,09:40:18.000,211,11053014,5044,0,1753868417,13179.072102059996,28094.218020180007,53325.285386640004 2025-07-30,09:40:19.000,211,11053038,4325,0,1753868418,13179.02494789,29478.582562619995,53325.31333512 2025-07-30,09:40:20.000,211,11052993,4725,0,1753868419,13179.04515682,33631.316684310004,53325.3412836 2025-07-30,09:40:21.000,211,11052989,4805,0,1753868420,13179.031684199996,26248.650049229997,53325.32730936001 2025-07-30,09:40:22.000,211,11053037,5645,0,1753868421,13179.051893129996,27632.958198630004,53325.3412836 2025-07-30,09:40:23.000,211,11053065,5605,0,1753868422,13178.991266339995,27632.951149500004,53325.32032224 2025-07-30,09:40:24.000,211,11053044,5044,0,1753868423,13179.01821157999,28094.4576906,53325.36224496 2025-07-30,09:40:25.000,211,11053029,4605,0,1753868424,13179.03842050999,35015.794012829996,53325.3412836 2025-07-30,09:40:26.000,211,11052992,5005,0,1753868425,13179.02494789,30401.581546560003,53325.306348000006 2025-07-30,09:40:27.000,211,11052904,5165,0,1753868426,13179.051893129996,31324.453646160007,53325.34827072001 2025-07-30,09:40:28.000,211,11052962,5125,0,1753868427,13179.04515682,30863.0739894,53325.29237376 2025-07-30,09:40:29.000,211,11053011,5725,0,1753868428,13179.06536575,32247.375089670008,53325.257438160006 2025-07-30,09:40:30.000,211,11053003,5684,0,1753868429,13179.072102059996,28094.60572233,53325.2714124 2025-07-30,09:40:31.000,211,11053042,4925,0,1753868430,13179.099047299991,33631.69733733,53325.27839952001 2025-07-30,09:40:32.000,211,11053005,5525,0,1753868431,13179.072102059996,32247.46672836,53325.2714124 2025-07-30,09:40:33.000,211,11053015,5565,0,1753868432,13179.092310989996,24403.23011001,53325.33429648 2025-07-30,09:40:34.000,211,11052986,5205,0,1753868433,13179.092310989996,28556.027673870005,53325.26442528 2025-07-30,09:40:35.000,211,11052995,4805,0,1753868434,13179.119256229991,30863.23611939,53325.32032224 2025-07-30,09:40:36.000,211,11053021,5525,0,1753868435,13179.132728849996,26248.953161819998,53325.29237376 2025-07-30,09:40:37.000,211,11053062,5125,0,1753868436,13179.10578361,28094.690311889994,53325.29936088001 2025-07-30,09:40:38.000,211,11053018,5005,0,1753868437,13179.146201470001,29017.583558879996,53325.31333512 2025-07-30,09:40:39.000,211,11053005,4845,0,1753868438,13179.08557468,29940.420412830004,53325.257438160006 2025-07-30,09:40:40.000,211,11052994,5205,0,1753868439,13179.078838369991,31324.721513099998,53325.306348000006 2025-07-30,09:40:41.000,211,11053009,5605,0,1753868440,13179.051893129996,29479.01960868,53325.285386640004 2025-07-30,09:40:42.000,211,11053011,5325,0,1753868441,13179.08557468,26710.452653789995,53325.2714124 2025-07-30,09:40:43.000,211,11052994,4925,0,1753868442,13179.08557468,34093.239124080006,53325.2714124 2025-07-30,09:40:44.000,211,11052988,5165,0,1753868443,13179.099047299991,29940.45565848,53325.31333512 2025-07-30,09:40:45.000,211,11053042,5525,0,1753868444,13179.139465159991,29940.45565848,53325.22948968001 2025-07-30,09:40:46.000,211,11053020,5085,0,1753868445,13179.119256229991,31324.728562229997,53325.33429648 2025-07-30,09:40:47.000,211,11052992,4405,0,1753868446,13179.08557468,29017.604706269994,53325.24346392 2025-07-30,09:40:48.000,211,11052994,5044,0,1753868447,13179.078838369991,33631.901762099995,53325.257438160006 2025-07-30,09:40:49.000,211,11053016,4645,0,1753868448,13179.06536575,33170.451614039994,53325.27839952001 2025-07-30,09:40:50.000,211,11052990,4325,0,1753868449,13179.092310989996,26710.523145090003,53325.25045104001 2025-07-30,09:40:51.000,211,11053053,5005,0,1753868450,13179.119256229991,29017.661099310004,53325.285386640004 2025-07-30,09:40:52.000,211,11053020,4725,0,1753868451,13179.099047299991,30863.41234764,53325.27839952001 2025-07-30,09:40:53.000,211,11053023,4685,0,1753868452,13179.112519919996,29479.125345630004,53325.285386640004 2025-07-30,09:40:54.000,211,11052867,5605,0,1753868453,13179.139465159991,25326.32778177,53325.257438160006 2025-07-30,09:40:55.000,211,11053010,4285,0,1753868454,13179.152937779996,29479.132394760003,53325.26442528 2025-07-30,09:40:56.000,211,11053026,4245,0,1753868455,13179.173146709996,28556.316688199993,53325.32032224 2025-07-30,09:40:57.000,211,11052949,4685,0,1753868456,13179.179883019991,29940.603690210002,53325.236476800004 2025-07-30,09:40:58.000,211,11053033,5565,0,1753868457,13179.200091949991,30402.032690880005,53325.257438160006 2025-07-30,09:40:59.000,211,11052965,5805,0,1753868458,13179.173146709996,34093.45764711,53325.22948968001 2025-07-30,09:41:00.000,211,11053013,5605,0,1753868459,13179.233773499996,31324.932987000007,53325.32032224 2025-07-30,09:41:01.000,211,11052990,5325,0,1753868460,13179.233773499996,29479.238131709993,53325.22948968001 2025-07-30,09:41:02.000,211,11052947,5565,0,1753868461,13179.200091949991,27633.500981639998,53325.306348000006 2025-07-30,09:41:03.000,211,11053001,5245,0,1753868462,13179.247246120001,32247.76984095,53325.27839952001 2025-07-30,09:41:04.000,211,11053035,4925,0,1753868463,13179.294400289997,28556.358982980004,53325.2714124 2025-07-30,09:41:05.000,211,11052989,5565,0,1753868464,13179.274191359997,24403.526173470003,53325.29237376 2025-07-30,09:41:06.000,211,11053006,5165,0,1753868465,13179.274191359997,30863.475789810007,53325.31333512 2025-07-30,09:41:07.000,211,11053019,5805,0,1753868466,13179.267455050001,29017.816180170004,53325.29237376 2025-07-30,09:41:08.000,211,11053048,5205,0,1753868467,13179.334818149997,31786.390184189993,53325.285386640004 2025-07-30,09:41:09.000,211,11053004,4325,0,1753868468,13179.314609219997,29940.674181509996,53325.36923208 2025-07-30,09:41:10.000,211,11053027,4605,0,1753868469,13179.341554459992,29017.816180170004,53325.34827072001 2025-07-30,09:41:11.000,211,11052981,5645,0,1753868470,13179.341554459992,30863.574477629998,53325.3412836 2025-07-30,09:41:12.000,211,11052960,5085,0,1753868471,13179.334818149997,30402.138427829996,53325.43211616 2025-07-30,09:41:13.000,211,11052969,5605,0,1753868472,13179.381972319992,31324.99642917,53325.32730936001 2025-07-30,09:41:14.000,211,11052967,5405,0,1753868473,13179.375236009997,27172.198865309998,53325.31333512 2025-07-30,09:41:15.000,211,11052976,4365,0,1753868474,13179.355027079997,29017.921917119995,53325.3412836 2025-07-30,09:41:16.000,211,11052977,5445,0,1753868475,13179.395444939997,23019.387203189995,53325.4111548 2025-07-30,09:41:17.000,211,11052980,4445,0,1753868476,13179.395444939997,25326.518108279997,53325.37621920001 2025-07-30,09:41:18.000,211,11052994,5325,0,1753868477,13179.422390179992,25787.96120721,53325.4111548 2025-07-30,09:41:19.000,211,11053037,5925,0,1753868478,13179.456071729997,28556.464719929994,53325.36224496 2025-07-30,09:41:20.000,211,11052981,4765,0,1753868479,13179.415653869997,26710.812159420006,53325.34827072001 2025-07-30,09:41:21.000,211,11052967,5725,0,1753868480,13179.469544350002,26710.805110290006,53325.425129040006 2025-07-30,09:41:22.000,211,11053007,5765,0,1753868481,13179.469544350002,33170.85341445,53325.3412836 2025-07-30,09:41:23.000,211,11052978,4485,0,1753868482,13179.489753280002,30863.659067190005,53325.39718056001 2025-07-30,09:41:24.000,211,11053011,5405,0,1753868483,13179.496489589998,26710.776913769994,53325.39718056001 2025-07-30,09:41:25.000,211,11052961,5485,0,1753868484,13179.496489589998,32247.9460692,53325.43211616 2025-07-30,09:41:26.000,211,11052943,5325,0,1753868485,13179.503225899993,29017.957162770006,53325.39718056001 2025-07-30,09:41:27.000,211,11053020,4885,0,1753868486,13179.496489589998,28556.499965580006,53325.39718056001 2025-07-30,09:41:28.000,211,11053000,5445,0,1753868487,13179.516698519998,32709.339824220006,53325.41814192001 2025-07-30,09:41:29.000,211,11052997,5965,0,1753868488,13179.503225899993,25326.518108279997,53325.453077520004 2025-07-30,09:41:30.000,211,11053001,5684,0,1753868489,13179.536907449998,27633.62786598,53325.39718056001 2025-07-30,09:41:31.000,211,11052991,4765,0,1753868490,13179.570588999988,33632.15553078,53325.425129040006 2025-07-30,09:41:32.000,211,11052957,5684,0,1753868491,13179.557116379998,29940.78696759,53325.41814192001 2025-07-30,09:41:33.000,211,11052974,4365,0,1753868492,13179.577325309998,33170.73357924,53325.43910328 2025-07-30,09:41:34.000,211,11052970,5205,0,1753868493,13179.584061619993,27172.16361966,53325.43211616 2025-07-30,09:41:35.000,211,11052956,5205,0,1753868494,13179.597534239998,30863.581526759997,53325.44609040001 2025-07-30,09:41:36.000,211,11053027,5325,0,1753868495,13179.584061619993,26710.70642247,53325.41814192001 2025-07-30,09:41:37.000,211,11052988,4325,0,1753868496,13179.624479479993,26249.277421799998,53325.404167680004 2025-07-30,09:41:38.000,211,11053021,5405,0,1753868497,13179.611006859988,25326.433518720005,53325.49500024001 2025-07-30,09:41:39.000,211,11052938,5205,0,1753868498,13179.637952099998,26249.284470929997,53325.453077520004 2025-07-30,09:41:40.000,211,11053011,5525,0,1753868499,13179.617743169998,29017.87962234,53325.46006464 2025-07-30,09:41:41.000,211,11052962,4925,0,1753868500,13179.691842579989,29940.744672810004,53325.43910328 2025-07-30,09:41:42.000,211,11053024,5044,0,1753868501,13179.664897339993,27172.142472270003,53325.481026 2025-07-30,09:41:43.000,211,11052969,5445,0,1753868502,13179.685106269993,27633.550325549993,53325.4111548 2025-07-30,09:41:44.000,211,11052989,5645,0,1753868503,13179.698578889998,29940.688279769995,53325.425129040006 2025-07-30,09:41:45.000,211,11052949,5525,0,1753868504,13179.685106269993,28556.436523409997,53325.44609040001 2025-07-30,09:41:46.000,211,11053073,5445,0,1753868505,13179.732260439989,24864.941075880008,53325.41814192001 2025-07-30,09:41:47.000,211,11052998,5245,0,1753868506,13179.725524129994,31786.397233320007,53325.41814192001 2025-07-30,09:41:48.000,211,11053016,5165,0,1753868507,13179.738996749998,27633.599669460003,53325.425129040006 2025-07-30,09:41:49.000,211,11053006,5445,0,1753868508,13179.759205679999,35477.82218955,53325.37621920001 2025-07-30,09:41:50.000,211,11053037,5565,0,1753868509,13179.725524129994,25326.4758135,53325.425129040006 2025-07-30,09:41:51.000,211,11053033,5684,0,1753868510,13179.759205679999,31786.390184189993,53325.44609040001 2025-07-30,09:41:52.000,211,11052990,4485,0,1753868511,13179.759205679999,27172.17066879,53325.49500024001 2025-07-30,09:41:53.000,211,11053048,4845,0,1753868512,13179.765941989994,30863.503986330004,53325.43910328 2025-07-30,09:41:54.000,211,11053006,4165,0,1753868513,13179.779414609999,35477.77989477001,53325.481026 2025-07-30,09:41:55.000,211,11052926,4004,0,1753868514,13179.786150919994,30402.180722610006,53325.49500024001 2025-07-30,09:41:56.000,211,11053017,5565,0,1753868515,13179.786150919994,32709.339824220006,53325.50198736 2025-07-30,09:41:57.000,211,11053024,5085,0,1753868516,13179.799623539999,30402.201870000004,53325.474038880006 2025-07-30,09:41:58.000,211,11052981,5565,0,1753868517,13179.799623539999,30863.630870670007,53325.48801312 2025-07-30,09:41:59.000,211,11053003,5925,0,1753868518,13179.813096159989,27172.262307480007,53325.51596160001 2025-07-30,09:42:00.000,211,11052979,5485,0,1753868519,13179.792887229989,31786.510019399997,53325.48801312 2025-07-30,09:42:01.000,211,11053000,5325,0,1753868520,13179.846777709994,32247.967216589997,53325.481026 2025-07-30,09:42:02.000,211,11053007,5565,0,1753868521,13179.819832469999,29018.02060494,53325.53692296 2025-07-30,09:42:03.000,211,11053022,4485,0,1753868522,13179.799623539999,29479.435507350005,53325.522948720005 2025-07-30,09:42:04.000,211,11053008,4085,0,1753868523,13179.819832469999,25788.024649380008,53325.453077520004 2025-07-30,09:42:05.000,211,11053012,4485,0,1753868524,13179.813096159989,24403.695352590003,53325.46006464 2025-07-30,09:42:06.000,211,11052966,5165,0,1753868525,13179.806359849994,32709.487855950007,53325.453077520004 2025-07-30,09:42:07.000,211,11052964,4125,0,1753868526,13179.866986639994,30402.321705209994,53325.50198736 2025-07-30,09:42:08.000,211,11052986,4165,0,1753868527,13179.860250329999,28095.197849250006,53325.55788432 2025-07-30,09:42:09.000,211,11053009,5845,0,1753868528,13179.846777709994,26710.967240280006,53325.50897448 2025-07-30,09:42:10.000,211,11053011,5445,0,1753868529,13179.840041399999,27172.417388340007,53325.474038880006 2025-07-30,09:42:11.000,211,11053013,4725,0,1753868530,13179.83330508999,26711.02363332,53325.56487144001 2025-07-30,09:42:12.000,211,11053044,5285,0,1753868531,13179.87372294999,29941.047785400006,53325.57884568 2025-07-30,09:42:13.000,211,11052996,5165,0,1753868532,13179.90066819,33171.05783922,53325.50897448 2025-07-30,09:42:14.000,211,11052959,4605,0,1753868533,13179.90066819,27172.5019779,53325.51596160001 2025-07-30,09:42:15.000,211,11053027,5445,0,1753868534,13179.93434973999,25788.25727067,53325.62775552 2025-07-30,09:42:16.000,211,11053048,5565,0,1753868535,13179.91414080999,30402.56137563,53325.49500024001 2025-07-30,09:42:17.000,211,11052990,5125,0,1753868536,13179.92087712,30402.547277370002,53325.571858560004 2025-07-30,09:42:18.000,211,11052997,5605,0,1753868537,13179.94108605,28095.444568799998,53325.5508972 2025-07-30,09:42:19.000,211,11053000,5005,0,1753868538,13179.95455866999,29941.139424089997,53325.56487144001 2025-07-30,09:42:20.000,211,11053002,5365,0,1753868539,13179.968031289995,27633.95212596,53325.58583280001 2025-07-30,09:42:21.000,211,11053020,4925,0,1753868540,13179.97476759999,30864.011523690002,53325.60679416 2025-07-30,09:42:22.000,211,11053024,4165,0,1753868541,13179.97476759999,29941.25221017,53325.57884568 2025-07-30,09:42:23.000,211,11053048,4004,0,1753868542,13179.99497652999,31786.96116372,53325.59980704 2025-07-30,09:42:24.000,211,11053015,5365,0,1753868543,13180.008449149995,26249.841352200005,53325.63474264001 2025-07-30,09:42:25.000,211,11052960,4965,0,1753868544,13179.968031289995,23942.703397980004,53325.5508972 2025-07-30,09:42:26.000,211,11052988,4325,0,1753868545,13180.008449149995,31325.630850870002,53325.5508972 2025-07-30,09:42:27.000,211,11053046,4925,0,1753868546,13180.00171284,27634.198845510007,53325.61378128001 2025-07-30,09:42:28.000,211,11053035,5525,0,1753868547,13180.028658079995,27634.198845510007,53325.59980704 2025-07-30,09:42:29.000,211,11052971,5485,0,1753868548,13180.0421307,27172.79804136,53325.60679416 2025-07-30,09:42:30.000,211,11053005,5405,0,1753868549,13180.0421307,31787.151490229997,53325.641729760006 2025-07-30,09:42:31.000,211,11053005,5365,0,1753868550,13180.03539438999,23942.837331450006,53325.61378128001 2025-07-30,09:42:32.000,211,11053009,5525,0,1753868551,13180.0421307,28557.18373119,53325.62775552 2025-07-30,09:42:33.000,211,11053042,4925,0,1753868552,13180.05560331999,28557.18373119,53325.61378128001 2025-07-30,09:42:34.000,211,11052996,5125,0,1753868553,13180.0421307,28557.254222489995,53325.620768400004 2025-07-30,09:42:35.000,211,11053002,5005,0,1753868554,13180.11623010999,32710.21391634,53325.690639600005 2025-07-30,09:42:36.000,211,11053031,5405,0,1753868555,13180.11623010999,30403.0477656,53325.66967824 2025-07-30,09:42:37.000,211,11053002,5044,0,1753868556,13180.149911659995,30864.554306699996,53325.64871688 2025-07-30,09:42:38.000,211,11053010,5325,0,1753868557,13180.149911659995,31326.004454759997,53325.71160096001 2025-07-30,09:42:39.000,211,11052988,4125,0,1753868558,13180.190329519995,29018.845353149998,53325.760510800006 2025-07-30,09:42:40.000,211,11052923,5525,0,1753868559,13180.210538449996,30403.167600810004,53325.70461384 2025-07-30,09:42:41.000,211,11052995,5485,0,1753868560,13180.210538449996,27634.621793309998,53325.66967824 2025-07-30,09:42:42.000,211,11052974,5205,0,1753868561,13180.24422,29941.858435350005,53325.76749792 2025-07-30,09:42:43.000,211,11053033,5325,0,1753868562,13180.25769261999,27634.671137219993,53325.77448504 2025-07-30,09:42:44.000,211,11053036,5044,0,1753868563,13180.298110479991,24404.68927992,53325.7954464 2025-07-30,09:42:45.000,211,11052974,5125,0,1753868564,13180.365473580001,28096.191776580003,53325.7255752 2025-07-30,09:42:46.000,211,11052981,5725,0,1753868565,13180.378946199991,26250.482823030005,53325.7954464 2025-07-30,09:42:47.000,211,11053044,5165,0,1753868566,13180.378946199991,29480.528122500007,53325.80243352001 2025-07-30,09:42:48.000,211,11053016,5125,0,1753868567,13180.426100370001,31326.265272570003,53325.81640776 2025-07-30,09:42:49.000,211,11052995,4845,0,1753868568,13180.453045609996,28096.276366139995,53325.74653656 2025-07-30,09:42:50.000,211,11052985,5525,0,1753868569,13180.466518230001,29480.577466410003,53325.80243352001 2025-07-30,09:42:51.000,211,11052976,4125,0,1753868570,13180.486727160001,32710.615716750006,53325.858330480005 2025-07-30,09:42:52.000,211,11052978,4925,0,1753868571,13180.493463469997,30403.52710644,53325.87929184001 2025-07-30,09:42:53.000,211,11052938,4765,0,1753868572,13180.506936090002,30864.949057980004,53325.858330480005 2025-07-30,09:42:54.000,211,11053015,5525,0,1753868573,13180.567562880002,31787.785911929997,53325.8653176 2025-07-30,09:42:55.000,211,11053020,4925,0,1753868574,13180.581035499992,29480.697301620006,53325.907240320004 2025-07-30,09:42:56.000,211,11052997,5605,0,1753868575,13180.594508119997,30865.026598409997,53325.8653176 2025-07-30,09:42:57.000,211,11053316,5285,0,1753868576,13180.581035499992,32249.38409172,53325.89326608 2025-07-30,09:42:58.000,211,11053280,4205,0,1753868577,13180.594508119997,35018.084980080006,53325.907240320004 2025-07-30,09:42:59.000,211,11053351,5805,0,1753868578,13180.587771810002,35018.07088182001,53325.928201680006 2025-07-30,09:43:00.000,211,11053345,4845,0,1753868579,13180.621453359992,28096.53718395,53325.94217592 2025-07-30,09:43:01.000,211,11053296,4325,0,1753868580,13180.621453359992,31788.032631480004,53325.94916304001 2025-07-30,09:43:02.000,211,11053359,4845,0,1753868581,13180.655134909997,33172.4394687,53325.99108576 2025-07-30,09:43:03.000,211,11053402,4245,0,1753868582,13180.661871219992,31326.674122109995,53325.97012440001 2025-07-30,09:43:04.000,211,11053361,4965,0,1753868583,13180.675343839997,30403.823169900003,53326.01903424001 2025-07-30,09:43:05.000,211,11053352,4405,0,1753868584,13180.668607530002,27173.749673910002,53325.99108576 2025-07-30,09:43:06.000,211,11053340,5285,0,1753868585,13180.729234320002,29481.021561600006,53325.99108576 2025-07-30,09:43:07.000,211,11053354,4525,0,1753868586,13180.709025390002,23943.781914870007,53326.06794408001 2025-07-30,09:43:08.000,211,11053330,4605,0,1753868587,13180.742706939993,29481.035659860005,53326.04698272001 2025-07-30,09:43:09.000,211,11053354,5405,0,1753868588,13180.769652180003,30865.343809259997,53326.0399956 2025-07-30,09:43:10.000,211,11053342,5085,0,1753868589,13180.803333729993,29481.07090551,53326.08890544001 2025-07-30,09:43:11.000,211,11053363,5645,0,1753868590,13180.810070039988,31788.258203639998,53326.06095696 2025-07-30,09:43:12.000,211,11053293,5325,0,1753868591,13180.843751589993,28096.748657849996,53326.03300848 2025-07-30,09:43:13.000,211,11053389,5925,0,1753868592,13180.863960519993,31788.321645810007,53326.074931200004 2025-07-30,09:43:14.000,211,11053323,5245,0,1753868593,13180.897642069998,29942.54925009,53326.08890544001 2025-07-30,09:43:15.000,211,11053315,5605,0,1753868594,13180.924587309994,34095.438452639995,53326.13781528001 2025-07-30,09:43:16.000,211,11053321,5445,0,1753868595,13180.917850999998,29019.61370832,53326.13082816 2025-07-30,09:43:17.000,211,11053308,4245,0,1753868596,13180.931323619989,32711.16554889,53326.16576376001 2025-07-30,09:43:18.000,211,11053307,5445,0,1753868597,13180.965005169994,31788.300498419994,53326.1098668 2025-07-30,09:43:19.000,211,11053364,4485,0,1753868598,13180.985214099994,31788.314596680008,53326.123841040004 2025-07-30,09:43:20.000,211,11053379,5565,0,1753868599,13181.018895649999,28558.290444600003,53326.144802400006 2025-07-30,09:43:21.000,211,11053306,4845,0,1753868600,13181.045840889994,28558.234051559994,53326.13781528001 2025-07-30,09:43:22.000,211,11053320,5285,0,1753868601,13181.079522439999,25789.660047540005,53326.11685392001 2025-07-30,09:43:23.000,211,11053326,5005,0,1753868602,13181.11320398999,27174.017540850007,53326.13781528001 2025-07-30,09:43:24.000,211,11053357,5645,0,1753868603,13181.126676609994,29019.747641790003,53326.2496092 2025-07-30,09:43:25.000,211,11053361,5725,0,1753868604,13181.146885539994,31788.40623537,53326.22166072 2025-07-30,09:43:26.000,211,11053330,5165,0,1753868605,13181.146885539994,26251.15953951,53326.21467360001 2025-07-30,09:43:27.000,211,11053326,5125,0,1753868606,13181.15362184999,25789.744637099997,53326.22166072 2025-07-30,09:43:28.000,211,11053313,5485,0,1753868607,13181.17383077999,29481.282379409997,53326.193712240005 2025-07-30,09:43:29.000,211,11053366,5405,0,1753868608,13181.19403970999,23021.163583949994,53326.23563496001 2025-07-30,09:43:30.000,211,11053321,4925,0,1753868609,13181.17383077999,30404.119233360005,53326.242622080004 2025-07-30,09:43:31.000,211,11053324,4885,0,1753868610,13181.23445756999,28558.389132419994,53326.28454480001 2025-07-30,09:43:32.000,211,11053300,5205,0,1753868611,13181.24119388,29942.69728182,53326.20069936 2025-07-30,09:43:33.000,211,11053334,4205,0,1753868612,13181.27487542999,29942.71842921,53326.23563496001 2025-07-30,09:43:34.000,211,11053331,5605,0,1753868613,13181.288348049995,29019.818133089997,53326.263583440006 2025-07-30,09:43:35.000,211,11053382,5044,0,1753868614,13181.288348049995,28558.367985029996,53326.27755768 2025-07-30,09:43:36.000,211,11053304,5245,0,1753868615,13181.3220296,29481.197789850004,53326.312493280006 2025-07-30,09:43:37.000,211,11053367,5765,0,1753868616,13181.35571114999,26251.15953951,53326.3194804 2025-07-30,09:43:38.000,211,11053357,5565,0,1753868617,13181.35571114999,28096.812100020004,53326.291531920004 2025-07-30,09:43:39.000,211,11053290,4325,0,1753868618,13181.389392699995,28096.8543948,53326.35441600001 2025-07-30,09:43:40.000,211,11053368,5365,0,1753868619,13181.38265639,27174.024589980007,53326.33345464001 2025-07-30,09:43:41.000,211,11053339,4805,0,1753868620,13181.429810559996,34556.966141130004,53326.3893516 2025-07-30,09:43:42.000,211,11053394,5125,0,1753868621,13181.48370104,31788.328694940006,53326.3194804 2025-07-30,09:43:43.000,211,11053314,5085,0,1753868622,13181.537591519991,26712.48985236,53326.36839024 2025-07-30,09:43:44.000,211,11053342,5125,0,1753868623,13181.564536760001,32711.17259802,53326.36839024 2025-07-30,09:43:45.000,211,11053315,5605,0,1753868624,13181.557800449991,31788.300498419994,53326.3893516 2025-07-30,09:43:46.000,211,11053332,5205,0,1753868625,13181.578009379991,29481.09910203,53326.3893516 2025-07-30,09:43:47.000,211,11053345,5525,0,1753868626,13181.584745690001,35479.78889682,53326.410312960004 2025-07-30,09:43:48.000,211,11053318,5165,0,1753868627,13181.591481999996,29481.07795464,53326.44524856 2025-07-30,09:43:49.000,211,11053320,5165,0,1753868628,13181.591481999996,25328.195801220005,53326.38236448001 2025-07-30,09:43:50.000,211,11053372,5285,0,1753868629,13181.591481999996,28096.727510459998,53326.46620992 2025-07-30,09:43:51.000,211,11053380,5085,0,1753868630,13181.618427239991,29942.457611399994,53326.44524856 2025-07-30,09:43:52.000,211,11053354,5005,0,1753868631,13181.645372480001,30403.85136642,53326.48717128 2025-07-30,09:43:53.000,211,11053340,5044,0,1753868632,13181.645372480001,29019.522069629995,53326.44524856 2025-07-30,09:43:54.000,211,11053299,5605,0,1753868633,13181.672317719996,28558.121265480004,53326.431274320006 2025-07-30,09:43:55.000,211,11053340,4925,0,1753868634,13181.665581410001,27635.199821970004,53326.4941584 2025-07-30,09:43:56.000,211,11053317,5605,0,1753868635,13181.685790340001,28096.657019160004,53326.46620992 2025-07-30,09:43:57.000,211,11053329,5365,0,1753868636,13181.645372480001,33172.42537044,53326.480184160006 2025-07-30,09:43:58.000,211,11053364,4845,0,1753868637,13181.672317719996,37325.349818639996,53326.43826144 2025-07-30,09:43:59.000,211,11053334,5445,0,1753868638,13181.699262959992,29019.500922239997,53326.48717128 2025-07-30,09:44:00.000,211,11053344,5365,0,1753868639,13181.726208200002,28558.0084794,53326.52210688001 2025-07-30,09:44:01.000,211,11053311,5605,0,1753868640,13181.732944509997,28096.600626119995,53326.53608112 2025-07-30,09:44:02.000,211,11053330,4925,0,1753868641,13181.753153439997,29942.267284889997,53326.51511976 2025-07-30,09:44:03.000,211,11053307,5605,0,1753868642,13181.793571299997,31326.519041249994,53326.4941584 2025-07-30,09:44:04.000,211,11053331,5365,0,1753868643,13181.780098679992,25327.857442980006,53326.55005536001 2025-07-30,09:44:05.000,211,11053297,5605,0,1753868644,13181.766626060002,29942.21794098,53326.55005536001 2025-07-30,09:44:06.000,211,11053347,5365,0,1753868645,13181.793571299997,24866.365000139995,53326.53608112 2025-07-30,09:44:07.000,211,11053322,5085,0,1753868646,13181.793571299997,29480.711399880005,53326.55704248 2025-07-30,09:44:08.000,211,11053351,5605,0,1753868647,13181.847461780002,32249.313600420006,53326.58499096 2025-07-30,09:44:09.000,211,11053328,5125,0,1753868648,13181.854198089997,31326.434451690002,53326.598965200006 2025-07-30,09:44:10.000,211,11053308,5205,0,1753868649,13181.860934399992,32249.22196173,53326.52210688001 2025-07-30,09:44:11.000,211,11053328,5285,0,1753868650,13181.881143329992,26712.00346239,53326.59197808001 2025-07-30,09:44:12.000,211,11053382,4965,0,1753868651,13181.921561189993,32249.172617820004,53326.59197808001 2025-07-30,09:44:13.000,211,11053413,5485,0,1753868652,13181.914824879997,29942.013516210005,53326.55005536001 2025-07-30,09:44:14.000,211,11053307,5525,0,1753868653,13181.941770119993,29019.106170960004,53326.60595232 2025-07-30,09:44:15.000,211,11053361,5485,0,1753868654,13181.921561189993,29941.957123169996,53326.66883640001 2025-07-30,09:44:16.000,211,11053350,5005,0,1753868655,13181.928297500002,33171.95307873,53326.598965200006 2025-07-30,09:44:17.000,211,11053373,4805,0,1753868656,13181.948506430002,33633.389128530005,53326.60595232 2025-07-30,09:44:18.000,211,11053357,5044,0,1753868657,13181.948506430002,34556.162540310004,53326.60595232 2025-07-30,09:44:19.000,211,11053337,5645,0,1753868658,13181.948506430002,29480.380090770006,53326.65486216 2025-07-30,09:44:20.000,211,11053373,5245,0,1753868659,13181.968715360003,27634.664088089994,53326.55704248 2025-07-30,09:44:21.000,211,11053359,4845,0,1753868660,13182.009133219988,31787.503946729994,53326.55005536001 2025-07-30,09:44:22.000,211,11053364,4965,0,1753868661,13182.076496319998,28096.05079398,53326.598965200006 2025-07-30,09:44:23.000,211,11053383,5525,0,1753868662,13182.089968939988,27173.14344873,53326.65486216 2025-07-30,09:44:24.000,211,11053364,4325,0,1753868663,13182.083232629993,27634.530154620006,53326.60595232 2025-07-30,09:44:25.000,211,11053370,4285,0,1753868664,13182.123650489993,34094.55026226,53326.59197808001 2025-07-30,09:44:26.000,211,11053387,4605,0,1753868665,13182.143859419994,31787.391160650004,53326.66883640001 2025-07-30,09:44:27.000,211,11053380,4685,0,1753868666,13182.150595729989,27634.480810709996,53326.647875040006 2025-07-30,09:44:28.000,211,11053318,4245,0,1753868667,13182.170804659989,23943.006510570005,53326.61293944 2025-07-30,09:44:29.000,211,11053299,4885,0,1753868668,13182.164068349994,27173.002466129998,53326.61992656001 2025-07-30,09:44:30.000,211,11053364,4965,0,1753868669,13182.197749899999,31787.25722718,53326.626913680004 2025-07-30,09:44:31.000,211,11053361,4845,0,1753868670,13182.258376689999,29941.505978850008,53326.68281064 2025-07-30,09:44:32.000,211,11053365,5445,0,1753868671,13182.258376689999,29018.577486209993,53326.67582352 2025-07-30,09:44:33.000,211,11053325,5405,0,1753868672,13182.265112999994,26249.968236540008,53326.71774624001 2025-07-30,09:44:34.000,211,11053343,4805,0,1753868673,13182.224695139994,33171.403246589995,53326.71075912 2025-07-30,09:44:35.000,211,11053346,4245,0,1753868674,13182.25164037999,31787.073949800004,53326.68979776001 2025-07-30,09:44:36.000,211,11053309,5365,0,1753868675,13182.25164037999,30402.638916059994,53326.66184928 2025-07-30,09:44:37.000,211,11053380,4925,0,1753868676,13182.244904069994,35016.99236493,53326.66883640001 2025-07-30,09:44:38.000,211,11053370,5005,0,1753868677,13182.27184930999,30864.082014989996,53326.65486216 2025-07-30,09:44:39.000,211,11053371,5884,0,1753868678,13182.265112999994,28556.90176599,53326.61293944 2025-07-30,09:44:40.000,211,11053369,4725,0,1753868679,13182.258376689999,29941.09008018,53326.71774624001 2025-07-30,09:44:41.000,211,11053349,5565,0,1753868680,13182.278585619999,26249.700369600003,53326.68281064 2025-07-30,09:44:42.000,211,11053379,5325,0,1753868681,13182.27184930999,31786.78493547,53326.73172048 2025-07-30,09:44:43.000,211,11053334,5165,0,1753868682,13182.258376689999,27172.48083051,53326.68979776001 2025-07-30,09:44:44.000,211,11053120,5085,0,1753868683,13182.27184930999,30402.434491289998,53326.68979776001 2025-07-30,09:44:45.000,211,11053217,5645,0,1753868684,13182.258376689999,31786.728542430006,53326.67582352 2025-07-30,09:44:46.000,211,11053348,4205,0,1753868685,13182.27184930999,28556.669144700005,53326.71075912 2025-07-30,09:44:47.000,211,11053254,5325,0,1753868686,13182.258376689999,29479.541244299995,53326.72473336 2025-07-30,09:44:48.000,211,11053291,5565,0,1753868687,13182.278585619999,26710.931994629995,53326.72473336 2025-07-30,09:44:49.000,211,11053288,4405,0,1753868688,13182.278585619999,31786.608707220003,53326.703772 2025-07-30,09:44:50.000,211,11053273,4605,0,1753868689,13182.285321929994,34093.65502275,53326.73172048 2025-07-30,09:44:51.000,211,11053283,5605,0,1753868690,13182.258376689999,27633.691308149995,53326.71075912 2025-07-30,09:44:52.000,211,11053287,4485,0,1753868691,13182.285321929994,31786.46067549,53326.72473336 2025-07-30,09:44:53.000,211,11053306,4445,0,1753868692,13182.265112999994,32709.339824220006,53326.703772 2025-07-30,09:44:54.000,211,11053274,4325,0,1753868693,13182.27184930999,31786.46772462,53326.65486216 2025-07-30,09:44:55.000,211,11053292,5245,0,1753868694,13182.224695139994,29017.809131040005,53326.647875040006 2025-07-30,09:44:56.000,211,11053310,5205,0,1753868695,13182.204486209994,29479.216984319995,53326.61293944 2025-07-30,09:44:57.000,211,11053323,5605,0,1753868696,13182.217958829999,29940.653034119998,53326.626913680004 2025-07-30,09:44:58.000,211,11053337,4805,0,1753868697,13182.217958829999,28556.358982980004,53326.647875040006 2025-07-30,09:44:59.000,211,11053308,5485,0,1753868698,13182.191013589989,27633.437539470004,53326.55005536001 2025-07-30,09:45:00.000,211,11053343,5565,0,1753868699,13182.231431449989,29017.738639739997,53326.51511976 2025-07-30,09:45:01.000,211,11053296,4125,0,1753868700,13182.211222519989,29017.70339409,53326.598965200006 2025-07-30,09:45:02.000,211,11053347,5485,0,1753868701,13182.217958829999,32247.664103999996,53326.61293944 2025-07-30,09:45:03.000,211,11053355,4845,0,1753868702,13182.204486209994,23019.077041469995,53326.578003840004 2025-07-30,09:45:04.000,211,11053340,4965,0,1753868703,13182.197749899999,28094.711459280006,53326.58499096 2025-07-30,09:45:05.000,211,11053351,4685,0,1753868704,13182.177540969999,28094.704410150007,53326.5640296 2025-07-30,09:45:06.000,211,11053355,5445,0,1753868705,13182.217958829999,30863.23611939,53326.61293944 2025-07-30,09:45:07.000,211,11053304,5245,0,1753868706,13182.217958829999,32708.92392555,53326.58499096 2025-07-30,09:45:08.000,211,11053289,5245,0,1753868707,13182.197749899999,28556.055870390002,53326.55704248 2025-07-30,09:45:09.000,211,11053333,5925,0,1753868708,13182.191013589989,27171.719524469998,53326.53608112 2025-07-30,09:45:10.000,211,11053327,4645,0,1753868709,13182.157332039998,28555.91488779,53326.50114552001 2025-07-30,09:45:11.000,211,11053319,5325,0,1753868710,13182.157332039998,30401.574497430003,53326.529094000005 2025-07-30,09:45:12.000,211,11053319,4565,0,1753868711,13182.137123109998,24864.489931560005,53326.51511976 2025-07-30,09:45:13.000,211,11053383,4445,0,1753868712,13182.110177869989,28094.408346690005,53326.51511976 2025-07-30,09:45:14.000,211,11053325,4805,0,1753868713,13182.110177869989,28094.408346690005,53326.51511976 2025-07-30,09:45:15.000,211,11053337,4965,0,1753868714,13182.123650489993,31785.762811620007,53326.48717128 2025-07-30,09:45:16.000,211,11053319,5765,0,1753868715,13182.123650489993,29478.67420131,53326.480184160006 2025-07-30,09:45:17.000,211,11053347,5285,0,1753868716,13182.116914179998,26248.62185271,53326.53608112 2025-07-30,09:45:18.000,211,11053331,5605,0,1753868717,13182.076496319998,29939.9904159,53326.39633872 2025-07-30,09:45:19.000,211,11053299,4845,0,1753868718,13182.096705249998,28555.661119109995,53326.480184160006 2025-07-30,09:45:20.000,211,11053323,4885,0,1753868719,13182.130386799989,29939.919924600006,53326.431274320006 2025-07-30,09:45:21.000,211,11053340,4325,0,1753868720,13182.110177869989,29478.568464359996,53326.480184160006 2025-07-30,09:45:22.000,211,11053321,5525,0,1753868721,13182.164068349994,26709.91691991,53326.480184160006 2025-07-30,09:45:23.000,211,11053315,5645,0,1753868722,13182.116914179998,29017.05487413,53326.459222800004 2025-07-30,09:45:24.000,211,11053341,4565,0,1753868723,13182.069760009988,24864.257310269997,53326.47319704001 2025-07-30,09:45:25.000,211,11053356,4045,0,1753868724,13182.049551079988,26248.45267359,53326.3893516 2025-07-30,09:45:26.000,211,11053332,5405,0,1753868725,13182.076496319998,30862.651041599995,53326.45223568001 2025-07-30,09:45:27.000,211,11053364,4245,0,1753868726,13182.103441559993,21172.761862740008,53326.459222800004 2025-07-30,09:45:28.000,211,11053362,4285,0,1753868727,13182.083232629993,29016.88569501,53326.431274320006 2025-07-30,09:45:29.000,211,11053352,4325,0,1753868728,13182.056287389998,28094.013595409997,53326.40332584001 2025-07-30,09:45:30.000,211,11053330,5285,0,1753868729,13182.049551079988,26709.73364253,53326.34742888 2025-07-30,09:45:31.000,211,11053333,5765,0,1753868730,13182.049551079988,33631.0558665,53326.41730008 2025-07-30,09:45:32.000,211,11053354,5085,0,1753868731,13182.022605839993,27171.113299289995,53326.34742888 2025-07-30,09:45:33.000,211,11053318,4405,0,1753868732,13182.036078459998,31785.283470780007,53326.34742888 2025-07-30,09:45:34.000,211,11053328,4885,0,1753868733,13182.022605839993,28555.343908259994,53326.34742888 2025-07-30,09:45:35.000,211,11053289,5765,0,1753868734,13182.015869529998,23018.20999848,53326.39633872 2025-07-30,09:45:36.000,211,11053372,5125,0,1753868735,13182.029342149988,29016.646024589994,53326.36839024 2025-07-30,09:45:37.000,211,11053371,5684,0,1753868736,13181.982187979993,32246.613783630004,53326.39633872 2025-07-30,09:45:38.000,211,11053387,5645,0,1753868737,13181.941770119993,31323.699389250003,53326.34742888 2025-07-30,09:45:39.000,211,11053310,5125,0,1753868738,13181.968715360003,29016.617828069997,53326.34742888 2025-07-30,09:45:40.000,211,11053351,5565,0,1753868739,13181.948506430002,27170.930021909997,53326.35441600001 2025-07-30,09:45:41.000,211,11053338,5085,0,1753868740,13181.921561189993,31785.128389920006,53326.35441600001 2025-07-30,09:45:42.000,211,11053371,5645,0,1753868741,13181.941770119993,29016.58963155,53326.36839024 2025-07-30,09:45:43.000,211,11053379,5285,0,1753868742,13181.935033809998,26709.395284290003,53326.40332584001 2025-07-30,09:45:44.000,211,11053275,4965,0,1753868743,13181.908088570002,32246.557390589995,53326.291531920004 2025-07-30,09:45:45.000,211,11053344,5044,0,1753868744,13181.860934399992,29939.34894507,53326.27755768 2025-07-30,09:45:46.000,211,11053356,4085,0,1753868745,13181.874407019997,28093.625893260003,53326.263583440006 2025-07-30,09:45:47.000,211,11053350,4325,0,1753868746,13181.901352259993,26709.345940379993,53326.30550616001 2025-07-30,09:45:48.000,211,11053336,5205,0,1753868747,13181.874407019997,27170.760842789998,53326.25659632001 2025-07-30,09:45:49.000,211,11053359,5845,0,1753868748,13181.854198089997,28093.604745870005,53326.25659632001 2025-07-30,09:45:50.000,211,11053308,4925,0,1753868749,13181.820516539992,27632.161646940003,53326.22864784 2025-07-30,09:45:51.000,211,11053319,5605,0,1753868750,13181.807043920002,34092.04077198,53326.28454480001 2025-07-30,09:45:52.000,211,11053349,5445,0,1753868751,13181.827252850002,31784.87462124,53326.22166072 2025-07-30,09:45:53.000,211,11053369,5605,0,1753868752,13181.786834990002,30400.587619230006,53326.263583440006 2025-07-30,09:45:54.000,211,11053345,5325,0,1753868753,13181.800307609992,26709.226105170004,53326.242622080004 2025-07-30,09:45:55.000,211,11053315,5605,0,1753868754,13181.780098679992,31784.839375590003,53326.193712240005 2025-07-30,09:45:56.000,211,11053323,5245,0,1753868755,13181.773362369997,31323.361031010005,53326.15877664 2025-07-30,09:45:57.000,211,11053334,4925,0,1753868756,13181.739680819992,29016.24422418,53326.23563496001 2025-07-30,09:45:58.000,211,11053338,5085,0,1753868757,13181.780098679992,30400.531226189996,53326.23563496001 2025-07-30,09:45:59.000,211,11053301,5725,0,1753868758,13181.766626060002,32246.127393660005,53326.144802400006 2025-07-30,09:46:00.000,211,11053224,5085,0,1753868759,13181.773362369997,23940.588658980007,53326.193712240005 2025-07-30,09:46:01.000,211,11053335,5365,0,1753868760,13181.780098679992,29938.982390310004,53326.144802400006 2025-07-30,09:46:02.000,211,11053310,5125,0,1753868761,13181.753153439997,35475.96121923,53326.18672512001 2025-07-30,09:46:03.000,211,11053361,5405,0,1753868762,13181.780098679992,32246.02870584,53326.20768648 2025-07-30,09:46:04.000,211,11053304,4925,0,1753868763,13181.773362369997,31784.592656039997,53326.21467360001 2025-07-30,09:46:05.000,211,11053338,5445,0,1753868764,13181.780098679992,28554.688339169996,53326.16576376001 2025-07-30,09:46:06.000,211,11053387,5485,0,1753868765,13181.739680819992,34553.01862833,53326.11685392001 2025-07-30,09:46:07.000,211,11053355,5485,0,1753868766,13181.705999270001,30400.256310120007,53326.08191832 2025-07-30,09:46:08.000,211,11053391,5565,0,1753868767,13181.732944509997,28554.610798740003,53326.179738 2025-07-30,09:46:09.000,211,11053191,5805,0,1753868768,13181.712735579997,29477.41240704,53326.16576376001 2025-07-30,09:46:10.000,211,11053365,5765,0,1753868769,13181.732944509997,28093.118355900006,53326.08191832 2025-07-30,09:46:11.000,211,11053363,4845,0,1753868770,13181.732944509997,28554.533258309995,53326.04698272001 2025-07-30,09:46:12.000,211,11053359,5525,0,1753868771,13181.732944509997,24863.12240034,53326.074931200004 2025-07-30,09:46:13.000,211,11053330,5085,0,1753868772,13181.732944509997,26708.746764330004,53326.095892560006 2025-07-30,09:46:14.000,211,11053363,5405,0,1753868773,13181.766626060002,26708.80315737,53326.10287968 2025-07-30,09:46:15.000,211,11053357,4445,0,1753868774,13181.773362369997,28092.963275040005,53326.1098668 2025-07-30,09:46:16.000,211,11053335,5925,0,1753868775,13181.712735579997,26708.753813460004,53326.11685392001 2025-07-30,09:46:17.000,211,11053309,5565,0,1753868776,13181.786834990002,28554.399324840007,53326.0399956 2025-07-30,09:46:18.000,211,11053326,5125,0,1753868777,13181.813780229997,31784.310690839993,53326.11685392001 2025-07-30,09:46:19.000,211,11053309,5765,0,1753868778,13181.800307609992,27170.133470219997,53326.04698272001 2025-07-30,09:46:20.000,211,11053309,5684,0,1753868779,13181.786834990002,30861.48793515,53326.01903424001 2025-07-30,09:46:21.000,211,11053333,5605,0,1753868780,13181.793571299997,29938.56649164,53326.05396984 2025-07-30,09:46:22.000,211,11053354,4965,0,1753868781,13181.780098679992,25324.38927102,53326.01903424001 2025-07-30,09:46:23.000,211,11053351,5245,0,1753868782,13181.766626060002,30861.30465777,53326.06095696 2025-07-30,09:46:24.000,211,11053304,5165,0,1753868783,13181.759889749992,30861.283510380003,53325.97012440001 2025-07-30,09:46:25.000,211,11053352,4965,0,1753868784,13181.712735579997,32245.507070220003,53326.03300848 2025-07-30,09:46:26.000,211,11053272,4925,0,1753868785,13181.719471889992,28092.751801139995,53326.074931200004 2025-07-30,09:46:27.000,211,11053362,5205,0,1753868786,13181.672317719996,29015.574556830004,53326.01204712 2025-07-30,09:46:28.000,211,11053339,5765,0,1753868787,13181.679054029992,29938.40436165,53326.04698272001 2025-07-30,09:46:29.000,211,11053382,5485,0,1753868788,13181.692526649997,32706.788039160005,53326.06095696 2025-07-30,09:46:30.000,211,11053378,5205,0,1753868789,13181.652108789996,31783.951185209997,53325.99807288001 2025-07-30,09:46:31.000,211,11053331,5645,0,1753868790,13181.665581410001,28092.660162450004,53326.05396984 2025-07-30,09:46:32.000,211,11053356,4165,0,1753868791,13181.679054029992,28554.032770079997,53326.01903424001 2025-07-30,09:46:33.000,211,11053344,4965,0,1753868792,13181.631899859996,28092.53327811,53326.05396984 2025-07-30,09:46:34.000,211,11053346,5085,0,1753868793,13181.611690929996,23478.4054014,53325.98409864 2025-07-30,09:46:35.000,211,11053309,5565,0,1753868794,13181.631899859996,29015.370132059994,53326.01903424001 2025-07-30,09:46:36.000,211,11053310,5165,0,1753868795,13181.611690929996,25785.430569539996,53325.96313728 2025-07-30,09:46:37.000,211,11053358,4245,0,1753868796,13181.604954620001,29476.700444910006,53325.91422744 2025-07-30,09:46:38.000,211,11053346,5245,0,1753868797,13181.604954620001,30860.916955620007,53325.92121456001 2025-07-30,09:46:39.000,211,11053328,5285,0,1753868798,13181.598218309991,32706.576565259995,53325.96313728 2025-07-30,09:46:40.000,211,11053296,5005,0,1753868799,13181.571273069996,29015.2855425,53325.907240320004 2025-07-30,09:46:41.000,211,11053341,5485,0,1753868800,13181.557800449991,30399.502053210002,53325.90025320001 2025-07-30,09:46:42.000,211,11053315,4805,0,1753868801,13181.557800449991,31322.254317600004,53325.91422744 2025-07-30,09:46:43.000,211,11053343,5325,0,1753868802,13181.54432783,25785.296636069994,53325.94217592 2025-07-30,09:46:44.000,211,11053305,5605,0,1753868803,13181.54432783,32706.463779180005,53325.92121456001 2025-07-30,09:46:45.000,211,11053349,4605,0,1753868804,13181.530855209996,27630.892803540002,53325.88627896 2025-07-30,09:46:46.000,211,11053360,5205,0,1753868805,13181.530855209996,33629.25833835,53325.907240320004 2025-07-30,09:46:47.000,211,11053369,5525,0,1753868806,13181.564536760001,33629.14555227,53325.956150160004 2025-07-30,09:46:48.000,211,11053329,5485,0,1753868807,13181.530855209996,29476.467823619998,53325.94916304001 2025-07-30,09:46:49.000,211,11053374,5365,0,1753868808,13181.557800449991,24862.325848649998,53325.89326608 2025-07-30,09:46:50.000,211,11053317,5684,0,1753868809,13181.54432783,29014.96833165,53325.89326608 2025-07-30,09:46:51.000,211,11053361,5525,0,1753868810,13181.571273069996,31321.951205010002,53325.91422744 2025-07-30,09:46:52.000,211,11053350,5125,0,1753868811,13181.537591519991,27630.695427900006,53325.88627896 2025-07-30,09:46:53.000,211,11053310,5125,0,1753868812,13181.564536760001,30860.550400859996,53325.80243352001 2025-07-30,09:46:54.000,211,11053330,5285,0,1753868813,13181.537591519991,29014.904889480007,53325.88627896 2025-07-30,09:46:55.000,211,11053325,5565,0,1753868814,13181.530855209996,24862.206013439994,53325.809420640006 2025-07-30,09:46:56.000,211,11053373,5365,0,1753868815,13181.54432783,24400.784061900005,53325.85134336001 2025-07-30,09:46:57.000,211,11053353,5525,0,1753868816,13181.517382589991,28092.05393727,53325.8653176 2025-07-30,09:46:58.000,211,11053361,5405,0,1753868817,13181.50390997,29014.911938610006,53325.809420640006 2025-07-30,09:46:59.000,211,11053353,5645,0,1753868818,13181.497173659991,29014.848496439998,53325.84435624 2025-07-30,09:47:00.000,211,11053302,5085,0,1753868819,13181.490437349996,29476.256349720003,53325.88627896 2025-07-30,09:47:01.000,211,11053335,5805,0,1753868820,13181.470228419996,29476.199956680008,53325.87929184001 2025-07-30,09:47:02.000,211,11053371,4685,0,1753868821,13181.450019489996,29476.185858419994,53325.91422744 2025-07-30,09:47:03.000,211,11053347,5605,0,1753868822,13181.48370104,32244.604781579998,53325.87230472 2025-07-30,09:47:04.000,211,11053394,5085,0,1753868823,13181.490437349996,31321.859566319996,53325.82339488 2025-07-30,09:47:05.000,211,11053332,5125,0,1753868824,13181.47696472999,29014.756857750006,53325.788459280004 2025-07-30,09:47:06.000,211,11053367,5405,0,1753868825,13181.450019489996,29476.178809289995,53325.85134336001 2025-07-30,09:47:07.000,211,11053316,4925,0,1753868826,13181.450019489996,33628.81424316,53325.83038200001 2025-07-30,09:47:08.000,211,11053321,5605,0,1753868827,13181.41633793999,25784.845491750006,53325.83736912 2025-07-30,09:47:09.000,211,11053317,4965,0,1753868828,13181.41633793999,30398.931073679996,53325.83736912 2025-07-30,09:47:10.000,211,11053292,4245,0,1753868829,13181.40286532,31783.126437,53325.84435624 2025-07-30,09:47:11.000,211,11053386,4125,0,1753868830,13181.429810559996,29937.530269530005,53325.81640776 2025-07-30,09:47:12.000,211,11053344,5365,0,1753868831,13181.409601629995,32706.005585730003,53325.84435624 2025-07-30,09:47:13.000,211,11053342,5044,0,1753868832,13181.429810559996,29014.6511208,53325.84435624 2025-07-30,09:47:14.000,211,11053390,4165,0,1753868833,13181.37592007999,29476.101268860002,53325.81640776 2025-07-30,09:47:15.000,211,11053296,5044,0,1753868834,13181.38265639,33167.37114423,53325.76749792 2025-07-30,09:47:16.000,211,11053391,4845,0,1753868835,13181.40286532,26707.618903530005,53325.788459280004 2025-07-30,09:47:17.000,211,11053320,5205,0,1753868836,13181.40286532,28091.849512500004,53325.76749792 2025-07-30,09:47:18.000,211,11053348,4805,0,1753868837,13181.37592007999,29014.65816993,53325.760510800006 2025-07-30,09:47:19.000,211,11053319,5925,0,1753868838,13181.389392699995,29937.459778229997,53325.82339488 2025-07-30,09:47:20.000,211,11053377,5445,0,1753868839,13181.35571114999,30398.825336730006,53325.76749792 2025-07-30,09:47:21.000,211,11053376,5085,0,1753868840,13181.33550221999,29937.43158171,53325.74653656 2025-07-30,09:47:22.000,211,11053310,5205,0,1753868841,13181.3220296,26246.154657210005,53325.739549440004 2025-07-30,09:47:23.000,211,11053344,5285,0,1753868842,13181.3220296,35474.438607150005,53325.77448504 2025-07-30,09:47:24.000,211,11053309,5725,0,1753868843,13181.33550221999,29014.700464709997,53325.7954464 2025-07-30,09:47:25.000,211,11053363,5445,0,1753868844,13181.33550221999,27630.378217050005,53325.81640776 2025-07-30,09:47:26.000,211,11053346,5085,0,1753868845,13181.288348049995,27630.371167920006,53325.760510800006 2025-07-30,09:47:27.000,211,11053344,5044,0,1753868846,13181.31529328999,29476.002581039997,53325.78147216001 2025-07-30,09:47:28.000,211,11053341,5445,0,1753868847,13181.29508435999,29014.622924280004,53325.78147216001 2025-07-30,09:47:29.000,211,11053327,4965,0,1753868848,13181.247930189995,27630.43461009,53325.739549440004 2025-07-30,09:47:30.000,211,11053359,5684,0,1753868849,13181.27487542999,30860.19794436,53325.77448504 2025-07-30,09:47:31.000,211,11053346,5165,0,1753868850,13181.268139119995,27168.96331464,53325.82339488 2025-07-30,09:47:32.000,211,11053354,5044,0,1753868851,13181.27487542999,27169.012658549997,53325.78147216001 2025-07-30,09:47:33.000,211,11053371,4405,0,1753868852,13181.25466649999,31783.11233874,53325.78147216001 2025-07-30,09:47:34.000,211,11053365,4725,0,1753868853,13181.24119388,30398.839434990005,53325.74653656 2025-07-30,09:47:35.000,211,11053357,4485,0,1753868854,13181.247930189995,28553.229169259997,53325.78147216001 2025-07-30,09:47:36.000,211,11053364,5085,0,1753868855,13181.25466649999,28553.222120129998,53325.80243352001 2025-07-30,09:47:37.000,211,11053329,5645,0,1753868856,13181.25466649999,28553.229169259997,53325.77448504 2025-07-30,09:47:38.000,211,11053310,5005,0,1753868857,13181.26140281,30398.87468064,53325.75352368001 2025-07-30,09:47:39.000,211,11053322,4285,0,1753868858,13181.227721259995,30398.89582803,53325.760510800006 2025-07-30,09:47:40.000,211,11053335,5725,0,1753868859,13181.24119388,32244.555437670002,53325.73256232001 2025-07-30,09:47:41.000,211,11053334,5005,0,1753868860,13181.22098495,28553.20802187,53325.74653656 2025-07-30,09:47:42.000,211,11053325,4405,0,1753868861,13181.27487542999,29476.009630169996,53325.74653656 2025-07-30,09:47:43.000,211,11053327,4605,0,1753868862,13181.23445756999,34090.13045775,53325.74653656 2025-07-30,09:47:44.000,211,11053307,5485,0,1753868863,13181.227721259995,27630.399364440003,53325.75352368001 2025-07-30,09:47:45.000,211,11053350,4205,0,1753868864,13181.247930189995,26246.133509820007,53325.760510800006 2025-07-30,09:47:46.000,211,11053321,5445,0,1753868865,13181.247930189995,27168.95626551,53325.80243352001 2025-07-30,09:47:47.000,211,11053346,4045,0,1753868866,13181.27487542999,27630.314774879997,53325.739549440004 2025-07-30,09:47:48.000,211,11053352,4205,0,1753868867,13181.27487542999,23016.193947299995,53325.78147216001 2025-07-30,09:47:49.000,211,11053333,5925,0,1753868868,13181.27487542999,28091.694431640004,53325.78147216001 2025-07-30,09:47:50.000,211,11053330,5165,0,1753868869,13181.247930189995,27630.314774879997,53325.7255752 2025-07-30,09:47:51.000,211,11053327,4485,0,1753868870,13181.288348049995,26246.06301852,53325.81640776 2025-07-30,09:47:52.000,211,11053352,5085,0,1753868871,13181.268139119995,31782.985454399997,53325.85134336001 2025-07-30,09:47:53.000,211,11053192,5285,0,1753868872,13181.247930189995,28553.081137529996,53325.76749792 2025-07-30,09:47:54.000,211,11053326,5165,0,1753868873,13181.24119388,31321.563502859994,53325.82339488 2025-07-30,09:47:55.000,211,11053348,5085,0,1753868874,13181.247930189995,30860.106305669993,53325.83038200001 2025-07-30,09:47:56.000,211,11053172,4965,0,1753868875,13181.268139119995,32705.751817049997,53325.788459280004 2025-07-30,09:47:57.000,211,11053317,4925,0,1753868876,13181.23445756999,35935.64203566,53325.83038200001 2025-07-30,09:47:58.000,211,11053273,4645,0,1753868877,13181.247930189995,32244.294619859997,53325.77448504 2025-07-30,09:47:59.000,211,11053291,5485,0,1753868878,13181.23445756999,30860.078109149996,53325.75352368001 2025-07-30,09:48:00.000,211,11053316,5205,0,1753868879,13181.24119388,28552.982449710005,53325.78147216001 2025-07-30,09:48:01.000,211,11053342,5165,0,1753868880,13181.247930189995,28553.010646230003,53325.76749792 2025-07-30,09:48:02.000,211,11053311,5565,0,1753868881,13181.23445756999,30860.03581437,53325.78147216001 2025-07-30,09:48:03.000,211,11053312,4485,0,1753868882,13181.22098495,31321.49301156,53325.76749792 2025-07-30,09:48:04.000,211,11053358,4965,0,1753868883,13181.24119388,29014.432597770006,53325.7954464 2025-07-30,09:48:05.000,211,11053326,4485,0,1753868884,13181.23445756999,26245.929085049997,53325.73256232001 2025-07-30,09:48:06.000,211,11053326,5165,0,1753868885,13181.22098495,29014.460794290004,53325.760510800006 2025-07-30,09:48:07.000,211,11053332,4205,0,1753868886,13181.207512329995,28552.982449710005,53325.75352368001 2025-07-30,09:48:08.000,211,11053358,5285,0,1753868887,13181.207512329995,31321.49301156,53325.74653656 2025-07-30,09:48:09.000,211,11053351,6005,0,1753868888,13181.18056709,30859.986470460004,53325.73256232001 2025-07-30,09:48:10.000,211,11053346,4205,0,1753868889,13181.187303399995,30860.056961759998,53325.71160096001 2025-07-30,09:48:11.000,211,11053337,5684,0,1753868890,13181.20077602,32705.674276620004,53325.7255752 2025-07-30,09:48:12.000,211,11053319,5405,0,1753868891,13181.187303399995,31321.366127219997,53325.760510800006 2025-07-30,09:48:13.000,211,11053311,4765,0,1753868892,13181.14014923,29014.34095908,53325.78147216001 2025-07-30,09:48:14.000,211,11053305,4765,0,1753868893,13181.15362184999,27630.1314975,53325.81640776 2025-07-30,09:48:15.000,211,11053393,5565,0,1753868894,13181.13341291999,27630.096251850002,53325.75352368001 2025-07-30,09:48:16.000,211,11053312,4925,0,1753868895,13181.13341291999,29014.319811690002,53325.73256232001 2025-07-30,09:48:17.000,211,11053304,5285,0,1753868896,13181.126676609994,30859.937126549994,53325.77448504 2025-07-30,09:48:18.000,211,11053314,5205,0,1753868897,13181.126676609994,30859.86663525,53325.739549440004 2025-07-30,09:48:19.000,211,11053346,5205,0,1753868898,13181.09299505999,28552.87671276,53325.7255752 2025-07-30,09:48:20.000,211,11053287,4565,0,1753868899,13181.13341291999,32244.139538999996,53325.809420640006 2025-07-30,09:48:21.000,211,11053378,5044,0,1753868900,13181.16035816,30859.958273940007,53325.78147216001 2025-07-30,09:48:22.000,211,11053345,5845,0,1753868901,13181.126676609994,29475.734714100006,53325.83736912 2025-07-30,09:48:23.000,211,11053300,3965,0,1753868902,13181.086258749994,26707.259397899994,53325.809420640006 2025-07-30,09:48:24.000,211,11053301,5565,0,1753868903,13181.14014923,28552.89786015,53325.809420640006 2025-07-30,09:48:25.000,211,11053365,4925,0,1753868904,13181.106467679994,33628.34900058,53325.760510800006 2025-07-30,09:48:26.000,211,11053351,5565,0,1753868905,13181.106467679994,29475.671271929998,53325.760510800006 2025-07-30,09:48:27.000,211,11053323,4605,0,1753868906,13181.11320398999,26245.816298970007,53325.7954464 2025-07-30,09:48:28.000,211,11053313,4485,0,1753868907,13181.106467679994,27630.018711419994,53325.788459280004 2025-07-30,09:48:29.000,211,11053338,5445,0,1753868908,13181.09299505999,30859.908930029997,53325.7954464 2025-07-30,09:48:30.000,211,11053349,5605,0,1753868909,13181.106467679994,30859.901880899997,53325.82339488 2025-07-30,09:48:31.000,211,11053327,5565,0,1753868910,13181.126676609994,32244.061998570003,53325.760510800006 2025-07-30,09:48:32.000,211,11053351,4965,0,1753868911,13181.079522439999,28552.785074069994,53325.77448504 2025-07-30,09:48:33.000,211,11053337,5445,0,1753868912,13181.09299505999,23938.692443010004,53325.809420640006 2025-07-30,09:48:34.000,211,11053329,5525,0,1753868913,13181.079522439999,30859.796143950007,53325.788459280004 2025-07-30,09:48:35.000,211,11053310,4405,0,1753868914,13181.126676609994,28091.384269920003,53325.788459280004 2025-07-30,09:48:36.000,211,11053293,5405,0,1753868915,13181.11320398999,28091.377220790004,53325.83038200001 2025-07-30,09:48:37.000,211,11053344,4205,0,1753868916,13181.086258749994,28552.799172330007,53325.84435624 2025-07-30,09:48:38.000,211,11053314,5125,0,1753868917,13181.13341291999,29014.228172999996,53325.85134336001 2025-07-30,09:48:39.000,211,11053376,5285,0,1753868918,13181.106467679994,31782.668243549997,53325.90025320001 2025-07-30,09:48:40.000,211,11053311,5645,0,1753868919,13181.106467679994,26245.759905929997,53325.7954464 2025-07-30,09:48:41.000,211,11053331,5605,0,1753868920,13181.11320398999,29475.565534980007,53325.809420640006 2025-07-30,09:48:42.000,211,11053317,5245,0,1753868921,13181.14014923,27168.568563359993,53325.88627896 2025-07-30,09:48:43.000,211,11053341,4765,0,1753868922,13181.14014923,28552.742779289998,53325.87230472 2025-07-30,09:48:44.000,211,11053352,4445,0,1753868923,13181.16035816,28552.7216319,53325.88627896 2025-07-30,09:48:45.000,211,11053412,5005,0,1753868924,13181.13341291999,29014.157681700002,53325.8653176 2025-07-30,09:48:46.000,211,11053368,5005,0,1753868925,13181.146885539994,26707.118415300007,53325.85134336001 2025-07-30,09:48:47.000,211,11053343,4685,0,1753868926,13181.146885539994,29014.122436050005,53325.84435624 2025-07-30,09:48:48.000,211,11053335,5684,0,1753868927,13181.17383077999,27629.856581429995,53325.809420640006 2025-07-30,09:48:49.000,211,11053356,5365,0,1753868928,13181.17383077999,24400.02275586,53325.85134336001 2025-07-30,09:48:50.000,211,11053352,4485,0,1753868929,13181.14014923,27168.47692467,53325.809420640006 2025-07-30,09:48:51.000,211,11053371,5605,0,1753868930,13181.16035816,29936.888798700005,53325.83038200001 2025-07-30,09:48:52.000,211,11053322,4925,0,1753868931,13181.16035816,26707.047924,53325.81640776 2025-07-30,09:48:53.000,211,11053314,4285,0,1753868932,13181.15362184999,22554.377244479998,53325.80243352001 2025-07-30,09:48:54.000,211,11053350,5085,0,1753868933,13181.18056709,31782.47086791,53325.80243352001 2025-07-30,09:48:55.000,211,11053313,5205,0,1753868934,13181.146885539994,24399.952264559994,53325.80243352001 2025-07-30,09:48:56.000,211,11053270,5005,0,1753868935,13181.146885539994,27168.406433369993,53325.83736912 2025-07-30,09:48:57.000,211,11053383,5485,0,1753868936,13181.14014923,29936.79716001,53325.80243352001 2025-07-30,09:48:58.000,211,11053340,5285,0,1753868937,13181.15362184999,32243.801180759998,53325.85134336001 2025-07-30,09:48:59.000,211,11053322,4925,0,1753868938,13181.13341291999,29936.712570450007,53325.78147216001 2025-07-30,09:49:00.000,211,11053356,5445,0,1753868939,13181.167094469994,30398.176816770007,53325.74653656 2025-07-30,09:49:01.000,211,11053324,5125,0,1753868940,13181.167094469994,29936.677324799995,53325.69762672 2025-07-30,09:49:02.000,211,11053319,5565,0,1753868941,13181.14014923,29475.276520650004,53325.788459280004 2025-07-30,09:49:03.000,211,11053328,5125,0,1753868942,13181.167094469994,28552.39032279,53325.76749792 2025-07-30,09:49:04.000,211,11053278,4925,0,1753868943,13181.16035816,30398.014686780007,53325.80243352001 2025-07-30,09:49:05.000,211,11053291,5684,0,1753868944,13181.17383077999,28090.989518639995,53325.809420640006 2025-07-30,09:49:06.000,211,11053333,5405,0,1753868945,13181.126676609994,36396.253337250004,53325.75352368001 2025-07-30,09:49:07.000,211,11053336,5044,0,1753868946,13181.126676609994,29936.543391330008,53325.760510800006 2025-07-30,09:49:08.000,211,11053370,5165,0,1753868947,13181.13341291999,31320.774000300007,53325.78147216001 2025-07-30,09:49:09.000,211,11053380,4405,0,1753868948,13181.13341291999,29013.678340860002,53325.81640776 2025-07-30,09:49:10.000,211,11053347,4885,0,1753868949,13181.11320398999,33166.313774730006,53325.7255752 2025-07-30,09:49:11.000,211,11053323,4485,0,1753868950,13181.066049819994,31320.661214220003,53325.760510800006 2025-07-30,09:49:12.000,211,11053315,5525,0,1753868951,13181.066049819994,25783.77402399,53325.73256232001 2025-07-30,09:49:13.000,211,11053277,5805,0,1753868952,13181.045840889994,25783.752876600003,53325.739549440004 2025-07-30,09:49:14.000,211,11053277,5325,0,1753868953,13181.059313509999,29936.367163079994,53325.81640776 2025-07-30,09:49:15.000,211,11053248,5044,0,1753868954,13181.05257719999,24860.923071779995,53325.78147216001 2025-07-30,09:49:16.000,211,11053271,5485,0,1753868955,13181.045840889994,32243.364134699994,53325.78147216001 2025-07-30,09:49:17.000,211,11053333,4605,0,1753868956,13181.045840889994,29936.353064819996,53325.760510800006 2025-07-30,09:49:18.000,211,11053291,5605,0,1753868957,13181.045840889994,31781.970379680002,53325.7255752 2025-07-30,09:49:19.000,211,11053317,4885,0,1753868958,13181.039104579999,29936.31781917,53325.74653656 2025-07-30,09:49:20.000,211,11053332,4285,0,1753868959,13181.059313509999,33166.179841260004,53325.788459280004 2025-07-30,09:49:21.000,211,11053336,5165,0,1753868960,13181.012159339989,31320.611870310007,53325.77448504 2025-07-30,09:49:22.000,211,11053388,4165,0,1753868961,13180.985214099994,32704.779037109998,53325.809420640006 2025-07-30,09:49:23.000,211,11053374,4965,0,1753868962,13181.012159339989,29936.353064819996,53325.77448504 2025-07-30,09:49:24.000,211,11053266,4725,0,1753868963,13180.998686719999,32704.722644070003,53325.7954464 2025-07-30,09:49:25.000,211,11053324,5205,0,1753868964,13181.025631959994,33166.130497349994,53325.739549440004 2025-07-30,09:49:26.000,211,11053390,3965,0,1753868965,13181.025631959994,33166.123448219994,53325.75352368001 2025-07-30,09:49:27.000,211,11053365,5485,0,1753868966,13181.025631959994,27167.83545384,53325.82339488 2025-07-30,09:49:28.000,211,11053306,5445,0,1753868967,13181.005423029994,27629.208061469995,53325.70461384 2025-07-30,09:49:29.000,211,11053348,5405,0,1753868968,13180.971741479989,32243.265446880003,53325.71858808 2025-07-30,09:49:30.000,211,11053349,5325,0,1753868969,13180.998686719999,32704.59575973,53325.71160096001 2025-07-30,09:49:31.000,211,11053363,4565,0,1753868970,13181.025631959994,29474.776032420006,53325.76749792 2025-07-30,09:49:32.000,211,11053382,5044,0,1753868971,13181.012159339989,31320.414494669996,53325.77448504 2025-07-30,09:49:33.000,211,11053365,5445,0,1753868972,13180.951532549989,33627.425564549994,53325.78147216001 2025-07-30,09:49:34.000,211,11053319,5565,0,1753868973,13180.944796239994,31781.787102300004,53325.73256232001 2025-07-30,09:49:35.000,211,11053332,4965,0,1753868974,13180.958268859998,29013.339982620004,53325.71858808 2025-07-30,09:49:36.000,211,11053315,5485,0,1753868975,13180.998686719999,29936.13454179,53325.71160096001 2025-07-30,09:49:37.000,211,11053370,5125,0,1753868976,13180.938059929998,27167.638078200005,53325.690639600005 2025-07-30,09:49:38.000,211,11053293,5485,0,1753868977,13180.944796239994,32243.089218630004,53325.68365248001 2025-07-30,09:49:39.000,211,11053319,5605,0,1753868978,13180.924587309994,29474.656197210003,53325.68365248001 2025-07-30,09:49:40.000,211,11053296,5044,0,1753868979,13180.911114689989,29936.071099620007,53325.70461384 2025-07-30,09:49:41.000,211,11053401,5525,0,1753868980,13180.917850999998,29474.642098950004,53325.655704 2025-07-30,09:49:42.000,211,11053366,5125,0,1753868981,13180.877433139998,24860.591762669996,53325.620768400004 2025-07-30,09:49:43.000,211,11053342,5325,0,1753868982,13180.931323619989,26244.815322509996,53325.620768400004 2025-07-30,09:49:44.000,211,11053275,5285,0,1753868983,13180.904378379993,24399.183909390005,53325.66967824 2025-07-30,09:49:45.000,211,11053323,5645,0,1753868984,13180.904378379993,27629.031833219997,53325.66269112001 2025-07-30,09:49:46.000,211,11053393,5485,0,1753868985,13180.870696829988,28551.805244999996,53325.68365248001 2025-07-30,09:49:47.000,211,11053345,5445,0,1753868986,13180.877433139998,28551.76295022,53325.641729760006 2025-07-30,09:49:48.000,211,11053380,5005,0,1753868987,13180.837015279998,29935.923067890006,53325.655704 2025-07-30,09:49:49.000,211,11053352,5365,0,1753868988,13180.816806349998,26706.131537099995,53325.62775552 2025-07-30,09:49:50.000,211,11053316,4965,0,1753868989,13180.837015279998,28090.348047809995,53325.592819920006 2025-07-30,09:49:51.000,211,11053300,5005,0,1753868990,13180.810070039988,32242.927088640005,53325.59980704 2025-07-30,09:49:52.000,211,11053341,5405,0,1753868991,13180.796597419998,28090.270507380003,53325.592819920006 2025-07-30,09:49:53.000,211,11053328,5125,0,1753868992,13180.769652180003,27167.461849950007,53325.56487144001 2025-07-30,09:49:54.000,211,11053335,5565,0,1753868993,13180.762915869993,25321.83043683,53325.64871688 2025-07-30,09:49:55.000,211,11053269,5725,0,1753868994,13180.756179559998,25321.774043790007,53325.63474264001 2025-07-30,09:49:56.000,211,11053342,5044,0,1753868995,13180.769652180003,26244.59679948,53325.61378128001 2025-07-30,09:49:57.000,211,11053343,5525,0,1753868996,13180.789861109988,28551.572623710003,53325.64871688 2025-07-30,09:49:58.000,211,11053311,5525,0,1753868997,13180.762915869993,27167.342014740003,53325.641729760006 2025-07-30,09:49:59.000,211,11053347,5525,0,1753868998,13180.729234320002,32704.172811929995,53325.620768400004 2025-07-30,09:50:00.000,211,11053339,5565,0,1753868999,13180.709025390002,30397.1264964,53325.592819920006 2025-07-30,09:50:01.000,211,11053328,4965,0,1753869000,13180.742706939993,30858.477956639996,53325.63474264001 2025-07-30,09:50:02.000,211,11053348,4965,0,1753869001,13180.715761699998,30858.527300550006,53325.52993584 2025-07-30,09:50:03.000,211,11053317,5525,0,1753869002,13180.709025390002,30858.477956639996,53325.56487144001 2025-07-30,09:50:04.000,211,11053344,5085,0,1753869003,13180.695552769997,30858.477956639996,53325.60679416 2025-07-30,09:50:05.000,211,11053322,5085,0,1753869004,13180.695552769997,28090.037886089995,53325.57884568 2025-07-30,09:50:06.000,211,11053325,5405,0,1753869005,13180.682080149993,31781.293663200006,53325.50897448 2025-07-30,09:50:07.000,211,11053351,5245,0,1753869006,13180.668607530002,30397.041906839993,53325.55788432 2025-07-30,09:50:08.000,211,11053382,5285,0,1753869007,13180.648398600002,29935.66929921,53325.56487144001 2025-07-30,09:50:09.000,211,11053365,5485,0,1753869008,13180.628189670002,31781.159729730003,53325.50198736 2025-07-30,09:50:10.000,211,11053309,5405,0,1753869009,13180.661871219992,27167.158737360005,53325.56487144001 2025-07-30,09:50:11.000,211,11053316,5044,0,1753869010,13180.621453359992,30858.42861273,53325.55788432 2025-07-30,09:50:12.000,211,11053310,5285,0,1753869011,13180.621453359992,26244.385325580006,53325.522948720005 2025-07-30,09:50:13.000,211,11053319,5525,0,1753869012,13180.621453359992,26705.74383495,53325.53692296 2025-07-30,09:50:14.000,211,11053370,4925,0,1753869013,13180.641662289992,33165.326896529994,53325.51596160001 2025-07-30,09:50:15.000,211,11053308,5005,0,1753869014,13180.621453359992,31781.075140169996,53325.57884568 2025-07-30,09:50:16.000,211,11053342,5085,0,1753869015,13180.641662289992,25782.878784479995,53325.571858560004 2025-07-30,09:50:17.000,211,11053315,5485,0,1753869016,13180.634925979997,28089.847559579997,53325.592819920006 2025-07-30,09:50:18.000,211,11053324,4925,0,1753869017,13180.648398600002,31319.646139499993,53325.59980704 2025-07-30,09:50:19.000,211,11053368,5005,0,1753869018,13180.641662289992,27167.024803890003,53325.57884568 2025-07-30,09:50:20.000,211,11053340,5005,0,1753869019,13180.614717049997,32703.79215891,53325.592819920006 2025-07-30,09:50:21.000,211,11053335,5765,0,1753869020,13180.628189670002,30396.81633468,53325.57884568 2025-07-30,09:50:22.000,211,11053345,5765,0,1753869021,13180.621453359992,23014.37527176,53325.61378128001 2025-07-30,09:50:23.000,211,11053292,5285,0,1753869022,13180.634925979997,31780.997599740003,53325.54391008001 2025-07-30,09:50:24.000,211,11053286,5125,0,1753869023,13180.628189670002,31319.491058640007,53325.620768400004 2025-07-30,09:50:25.000,211,11053279,6005,0,1753869024,13180.601244429992,30858.09730362,53325.655704 2025-07-30,09:50:26.000,211,11053316,4885,0,1753869025,13180.621453359992,31319.519255160005,53325.61378128001 2025-07-30,09:50:27.000,211,11053281,5565,0,1753869026,13180.601244429992,25782.68140884,53325.60679416 2025-07-30,09:50:28.000,211,11053321,5725,0,1753869027,13180.594508119997,30396.66125382,53325.620768400004 2025-07-30,09:50:29.000,211,11053292,4285,0,1753869028,13180.594508119997,23475.68443722,53325.53692296 2025-07-30,09:50:30.000,211,11053317,4845,0,1753869029,13180.587771810002,27166.834477380005,53325.59980704 2025-07-30,09:50:31.000,211,11053332,5044,0,1753869030,13180.607980740002,30857.95632102,53325.70461384 2025-07-30,09:50:32.000,211,11053314,5285,0,1753869031,13180.607980740002,28551.015742439995,53325.62775552 2025-07-30,09:50:33.000,211,11053318,5285,0,1753869032,13180.554090259997,29935.133565330005,53325.57884568 2025-07-30,09:50:34.000,211,11053316,5005,0,1753869033,13180.587771810002,30396.548467739995,53325.60679416 2025-07-30,09:50:35.000,211,11053315,5684,0,1753869034,13180.601244429992,28550.910005490005,53325.60679416 2025-07-30,09:50:36.000,211,11053380,4925,0,1753869035,13180.574299189997,29473.70456466,53325.592819920006 2025-07-30,09:50:37.000,211,11053347,5405,0,1753869036,13180.581035499992,27628.066102409997,53325.61378128001 2025-07-30,09:50:38.000,211,11053285,5405,0,1753869037,13180.581035499992,22552.706600670004,53325.63474264001 2025-07-30,09:50:39.000,211,11053288,5245,0,1753869038,13180.547353950002,29935.00668099,53325.63474264001 2025-07-30,09:50:40.000,211,11053263,5605,0,1753869039,13180.574299189997,30857.815338419998,53325.60679416 2025-07-30,09:50:41.000,211,11053319,5245,0,1753869040,13180.581035499992,27166.637101739994,53325.56487144001 2025-07-30,09:50:42.000,211,11053386,5125,0,1753869041,13180.547353950002,31319.209093440004,53325.59980704 2025-07-30,09:50:43.000,211,11053319,5565,0,1753869042,13180.533881329997,27628.05200415,53325.67666536 2025-07-30,09:50:44.000,211,11053325,5485,0,1753869043,13180.533881329997,28550.81131767,53325.620768400004 2025-07-30,09:50:45.000,211,11053307,5485,0,1753869044,13180.547353950002,29473.612925969996,53325.62775552 2025-07-30,09:50:46.000,211,11053206,5044,0,1753869045,13180.540617639992,33164.826408299996,53325.59980704 2025-07-30,09:50:47.000,211,11053328,4925,0,1753869046,13180.527145020002,25782.441738420006,53325.61378128001 2025-07-30,09:50:48.000,211,11053347,5605,0,1753869047,13180.527145020002,27166.58775783,53325.62775552 2025-07-30,09:50:49.000,211,11053280,4925,0,1753869048,13180.527145020002,29012.226220080003,53325.59980704 2025-07-30,09:50:50.000,211,11053359,5485,0,1753869049,13180.533881329997,35933.118447119996,53325.58583280001 2025-07-30,09:50:51.000,211,11053324,5044,0,1753869050,13180.614717049997,29012.176876170008,53325.66967824 2025-07-30,09:50:52.000,211,11053328,5085,0,1753869051,13180.581035499992,30857.730748860005,53325.690639600005 2025-07-30,09:50:53.000,211,11053357,5684,0,1753869052,13180.601244429992,30857.723699730006,53325.620768400004 2025-07-30,09:50:54.000,211,11053318,5005,0,1753869053,13180.587771810002,26705.144658899997,53325.63474264001 2025-07-30,09:50:55.000,211,11053295,5485,0,1753869054,13180.601244429992,29012.09933574,53325.62775552 2025-07-30,09:50:56.000,211,11053316,5005,0,1753869055,13180.574299189997,29473.528336410003,53325.61378128001 2025-07-30,09:50:57.000,211,11053325,4845,0,1753869056,13180.574299189997,32241.820375230003,53325.66269112001 2025-07-30,09:50:58.000,211,11053329,5605,0,1753869057,13180.594508119997,28550.670335069997,53325.690639600005 2025-07-30,09:50:59.000,211,11053242,4325,0,1753869058,13180.601244429992,28550.65623681,53325.655704 2025-07-30,09:51:00.000,211,11053302,5005,0,1753869059,13180.634925979997,29934.830452740003,53325.67666536 2025-07-30,09:51:01.000,211,11053293,5405,0,1753869060,13180.641662289992,26243.694510839996,53325.655704 2025-07-30,09:51:02.000,211,11053284,5125,0,1753869061,13180.614717049997,29473.42259946,53325.64871688 2025-07-30,09:51:03.000,211,11053293,4925,0,1753869062,13180.641662289992,25782.237313649995,53325.62775552 2025-07-30,09:51:04.000,211,11053282,4365,0,1753869063,13180.601244429992,24859.42160709,53325.57884568 2025-07-30,09:51:05.000,211,11053298,5085,0,1753869064,13180.628189670002,31318.9412265,53325.66269112001 2025-07-30,09:51:06.000,211,11053276,4285,0,1753869065,13180.628189670002,30396.125519940004,53325.66967824 2025-07-30,09:51:07.000,211,11053284,3965,0,1753869066,13180.628189670002,29011.94425488,53325.60679416 2025-07-30,09:51:08.000,211,11053276,4365,0,1753869067,13180.634925979997,25782.138625830004,53325.655704 2025-07-30,09:51:09.000,211,11053310,5085,0,1753869068,13180.621453359992,30396.083225160008,53325.57884568 2025-07-30,09:51:10.000,211,11053310,5165,0,1753869069,13180.594508119997,27166.333989150007,53325.66269112001 2025-07-30,09:51:11.000,211,11053299,5684,0,1753869070,13180.634925979997,31780.292686739995,53325.66269112001 2025-07-30,09:51:12.000,211,11053239,5365,0,1753869071,13180.614717049997,25782.03288888,53325.59980704 2025-07-30,09:51:13.000,211,11053209,5525,0,1753869072,13180.634925979997,36394.152696510006,53325.592819920006 2025-07-30,09:51:14.000,211,11053271,5405,0,1753869073,13180.668607530002,28550.416566390006,53325.62775552 2025-07-30,09:51:15.000,211,11053273,5765,0,1753869074,13180.661871219992,34548.52833252,53325.63474264001 2025-07-30,09:51:16.000,211,11053279,5365,0,1753869075,13180.682080149993,29473.22522382,53325.655704 2025-07-30,09:51:17.000,211,11053311,5205,0,1753869076,13180.688816460002,25782.054036269998,53325.60679416 2025-07-30,09:51:18.000,211,11053282,5085,0,1753869077,13180.668607530002,33164.37526397999,53325.63474264001 2025-07-30,09:51:19.000,211,11053277,5805,0,1753869078,13180.675343839997,30395.970439080003,53325.66967824 2025-07-30,09:51:20.000,211,11053250,5165,0,1753869079,13180.688816460002,27627.55151592,53325.67666536 2025-07-30,09:51:21.000,211,11053346,5044,0,1753869080,13180.695552769997,28550.275583790004,53325.68365248001 2025-07-30,09:51:22.000,211,11053326,5165,0,1753869081,13180.715761699998,30395.899947779995,53325.64871688 2025-07-30,09:51:23.000,211,11053370,5125,0,1753869082,13180.735970629998,30395.85060387,53325.63474264001 2025-07-30,09:51:24.000,211,11053288,5125,0,1753869083,13180.688816460002,24397.710641219994,53325.59980704 2025-07-30,09:51:25.000,211,11053366,5165,0,1753869084,13180.682080149993,25320.462905609995,53325.70461384 2025-07-30,09:51:26.000,211,11053322,5205,0,1753869085,13180.668607530002,26704.665318059997,53325.70461384 2025-07-30,09:51:27.000,211,11053362,4285,0,1753869086,13180.621453359992,26704.64417067,53325.66269112001 2025-07-30,09:51:28.000,211,11053330,5365,0,1753869087,13180.648398600002,27627.361189410003,53325.592819920006 2025-07-30,09:51:30.000,211,11053380,5165,0,1753869089,13180.621453359992,32241.460869600007,53325.690639600005 2025-07-30,09:51:31.000,211,11053327,4645,0,1753869090,13180.634925979997,25781.920102799995,53325.66269112001 2025-07-30,09:51:32.000,211,11053302,5125,0,1753869091,13180.607980740002,27627.516270270004,53325.67666536 2025-07-30,09:51:33.000,211,11053359,4525,0,1753869092,13180.628189670002,27627.459877229994,53325.70461384 2025-07-30,09:51:34.000,211,11053299,4925,0,1753869093,13180.641662289992,29934.442750589995,53325.70461384 2025-07-30,09:51:35.000,211,11053360,5125,0,1753869094,13180.655134909997,30395.815358220003,53325.690639600005 2025-07-30,09:51:36.000,211,11053285,5405,0,1753869095,13180.634925979997,24397.64014992,53325.66967824 2025-07-30,09:51:37.000,211,11053378,5044,0,1753869096,13180.668607530002,29934.38635755,53325.69762672 2025-07-30,09:51:38.000,211,11053383,5445,0,1753869097,13180.709025390002,25781.807316720005,53325.71858808 2025-07-30,09:51:39.000,211,11053333,4725,0,1753869098,13180.655134909997,29011.563601860005,53325.68365248001 2025-07-30,09:51:40.000,211,11053320,4325,0,1753869099,13180.688816460002,31318.483033049997,53325.74653656 2025-07-30,09:51:41.000,211,11053367,4685,0,1753869100,13180.675343839997,29934.301767990008,53325.70461384 2025-07-30,09:51:42.000,211,11053361,5285,0,1753869101,13180.682080149993,27165.93923787,53325.69762672 2025-07-30,09:51:43.000,211,11053347,5725,0,1753869102,13180.695552769997,23474.775099449995,53325.739549440004 2025-07-30,09:51:44.000,211,11053341,5605,0,1753869103,13180.702289079993,28550.14869945,53325.73256232001 2025-07-30,09:51:45.000,211,11053327,5285,0,1753869104,13180.682080149993,28088.649207480004,53325.75352368001 2025-07-30,09:51:46.000,211,11053356,5285,0,1753869105,13180.675343839997,25320.293726489996,53325.74653656 2025-07-30,09:51:47.000,211,11053390,5245,0,1753869106,13180.641662289992,29011.380324480007,53325.78147216001 2025-07-30,09:51:48.000,211,11053342,5285,0,1753869107,13180.634925979997,32241.150707880006,53325.760510800006 2025-07-30,09:51:49.000,211,11053321,5485,0,1753869108,13180.641662289992,31779.778100249998,53325.71160096001 2025-07-30,09:51:50.000,211,11053350,4405,0,1753869109,13180.641662289992,29011.415570130004,53325.76749792 2025-07-30,09:51:51.000,211,11053317,5605,0,1753869110,13180.648398600002,30395.561589539997,53325.71160096001 2025-07-30,09:51:52.000,211,11053324,4325,0,1753869111,13180.634925979997,31318.398443490005,53325.68365248001 2025-07-30,09:51:53.000,211,11053357,4925,0,1753869112,13180.628189670002,26243.031892619998,53325.66967824 2025-07-30,09:51:54.000,211,11053254,5205,0,1753869113,13180.628189670002,23936.077215779995,53325.69762672 2025-07-30,09:51:55.000,211,11053311,5485,0,1753869114,13180.634925979997,29011.387373610007,53325.71858808 2025-07-30,09:51:56.000,211,11053305,5565,0,1753869115,13180.628189670002,23474.669362500004,53325.68365248001 2025-07-30,09:51:57.000,211,11053327,5684,0,1753869116,13180.628189670002,29472.74588298,53325.70461384 2025-07-30,09:51:58.000,211,11053271,5485,0,1753869117,13180.628189670002,30395.505196500002,53325.74653656 2025-07-30,09:51:59.000,211,11053259,5245,0,1753869118,13180.621453359992,30856.941246300004,53325.7255752 2025-07-30,09:52:00.000,211,11053295,5405,0,1753869119,13180.607980740002,29472.74588298,53325.74653656 2025-07-30,09:52:01.000,211,11053274,5205,0,1753869120,13180.614717049997,23474.641165980007,53325.77448504 2025-07-30,09:52:02.000,211,11053303,5725,0,1753869121,13180.567562880002,28088.5364214,53325.73256232001 2025-07-30,09:52:03.000,211,11053321,5405,0,1753869122,13180.560826569992,29011.323931439998,53325.71858808 2025-07-30,09:52:04.000,211,11053291,5245,0,1753869123,13180.547353950002,24858.79423452,53325.69762672 2025-07-30,09:52:05.000,211,11053303,5485,0,1753869124,13180.567562880002,30856.856656739998,53325.760510800006 2025-07-30,09:52:06.000,211,11053345,5565,0,1753869125,13180.520408709992,28549.909029029994,53325.71858808 2025-07-30,09:52:07.000,211,11053338,5044,0,1753869126,13180.513672399997,31318.264510020002,53325.71858808 2025-07-30,09:52:08.000,211,11053327,5445,0,1753869127,13180.479990849992,33625.183941209994,53325.788459280004 2025-07-30,09:52:09.000,211,11053301,5565,0,1753869128,13180.466518230001,29011.246391010005,53325.71160096001 2025-07-30,09:52:10.000,211,11053317,5405,0,1753869129,13180.473254539997,27627.051027690002,53325.68365248001 2025-07-30,09:52:11.000,211,11053301,5805,0,1753869130,13180.446309300001,30856.83550935,53325.70461384 2025-07-30,09:52:12.000,211,11053313,5485,0,1753869131,13180.432836679996,29472.633096899997,53325.68365248001 2025-07-30,09:52:13.000,211,11053351,5725,0,1753869132,13180.392418819996,29934.118490609995,53325.690639600005 2025-07-30,09:52:14.000,211,11053329,5405,0,1753869133,13180.372209889996,30856.856656739998,53325.690639600005 2025-07-30,09:52:15.000,211,11053351,5325,0,1753869134,13180.358737269991,30395.469950850005,53325.74653656 2025-07-30,09:52:16.000,211,11053314,5205,0,1753869135,13180.405891440001,32702.410529429995,53325.69762672 2025-07-30,09:52:17.000,211,11053314,4965,0,1753869136,13180.392418819996,26704.362205469995,53325.71858808 2025-07-30,09:52:18.000,211,11053292,5205,0,1753869137,13180.378946199991,35009.393402789996,53325.7255752 2025-07-30,09:52:19.000,211,11053293,5405,0,1753869138,13180.358737269991,33163.81838271,53325.74653656 2025-07-30,09:52:20.000,211,11053324,4405,0,1753869139,13180.358737269991,28088.487077490005,53325.788459280004 2025-07-30,09:52:21.000,211,11053330,5085,0,1753869140,13180.399155129991,27627.114469859996,53325.739549440004 2025-07-30,09:52:22.000,211,11053331,5445,0,1753869141,13180.338528339991,34547.985549510006,53325.71858808 2025-07-30,09:52:23.000,211,11053275,5445,0,1753869142,13180.34526465,31779.59482287,53325.71160096001 2025-07-30,09:52:24.000,211,11053331,5605,0,1753869143,13180.311583099996,34547.95735298999,53325.71858808 2025-07-30,09:52:25.000,211,11053309,5485,0,1753869144,13180.271165239996,27165.62202702,53325.760510800006 2025-07-30,09:52:26.000,211,11053348,4765,0,1753869145,13180.28463786,24858.702595830007,53325.7255752 2025-07-30,09:52:27.000,211,11053309,5285,0,1753869146,13180.271165239996,30395.38536129,53325.690639600005 2025-07-30,09:52:28.000,211,11053307,5205,0,1753869147,13180.230747379996,29472.61899864,53325.71858808 2025-07-30,09:52:29.000,211,11053308,4885,0,1753869148,13180.230747379996,29934.06209757,53325.760510800006 2025-07-30,09:52:30.000,211,11053325,5565,0,1753869149,13180.22401107,29933.991606270007,53325.71160096001 2025-07-30,09:52:31.000,211,11053341,5645,0,1753869150,13180.17685689999,29011.30278405,53325.68365248001 2025-07-30,09:52:32.000,211,11053322,4845,0,1753869151,13180.16338428,25320.10339998,53325.7255752 2025-07-30,09:52:33.000,211,11053299,4685,0,1753869152,13180.18359321,29011.253440140004,53325.66967824 2025-07-30,09:52:34.000,211,11053311,5684,0,1753869153,13180.129702729995,29011.232292750006,53325.67666536 2025-07-30,09:52:35.000,211,11053296,5165,0,1753869154,13180.109493799995,28549.82443947,53325.62775552 2025-07-30,09:52:36.000,211,11053312,5044,0,1753869155,13180.10275749,27627.036929430004,53325.67666536 2025-07-30,09:52:37.000,211,11053317,4765,0,1753869156,13180.11623010999,30856.765018050006,53325.66269112001 2025-07-30,09:52:38.000,211,11053262,4325,0,1753869157,13180.09602117999,28549.803292080003,53325.66967824 2025-07-30,09:52:39.000,211,11053334,5005,0,1753869158,13180.09602117999,28088.3954388,53325.641729760006 2025-07-30,09:52:40.000,211,11053349,4965,0,1753869159,13180.10275749,28549.82443947,53325.67666536 2025-07-30,09:52:41.000,211,11053325,4805,0,1753869160,13180.069075939995,30395.307820860005,53325.62775552 2025-07-30,09:52:42.000,211,11053359,5485,0,1753869161,13180.07581224999,29933.949311489996,53325.56487144001 2025-07-30,09:52:43.000,211,11053305,5485,0,1753869162,13180.03539438999,31318.045986989993,53325.620768400004 2025-07-30,09:52:44.000,211,11053317,5525,0,1753869163,13180.048867009995,31779.43974201,53325.63474264001 2025-07-30,09:52:45.000,211,11053302,4325,0,1753869164,13180.048867009995,33163.64920359,53325.66269112001 2025-07-30,09:52:46.000,211,11053327,4645,0,1753869165,13180.0421307,29933.89291845,53325.57884568 2025-07-30,09:52:47.000,211,11053372,4085,0,1753869166,13179.99497652999,29472.478016039997,53325.592819920006 2025-07-30,09:52:48.000,211,11053320,5044,0,1753869167,13180.02192177,28549.725751649996,53325.54391008001 2025-07-30,09:52:49.000,211,11053283,5565,0,1753869168,13180.00171284,29011.098359280004,53325.61378128001 2025-07-30,09:52:50.000,211,11053277,5485,0,1753869169,13179.927613429994,31318.003692209997,53325.56487144001 2025-07-30,09:52:51.000,211,11053306,4725,0,1753869170,13179.89393187999,33163.57871229001,53325.56487144001 2025-07-30,09:52:52.000,211,11053313,4885,0,1753869171,13179.90066819,24858.547514970007,53325.63474264001 2025-07-30,09:52:53.000,211,11053375,5684,0,1753869172,13179.846777709994,30856.68042849,53325.57884568 2025-07-30,09:52:54.000,211,11053343,5405,0,1753869173,13179.792887229989,29472.520310820008,53325.54391008001 2025-07-30,09:52:55.000,211,11053321,5565,0,1753869174,13179.765941989994,33163.64215446,53325.5508972 2025-07-30,09:52:56.000,211,11053356,4605,0,1753869175,13179.745733059994,29472.562605600004,53325.55788432 2025-07-30,09:52:57.000,211,11053338,5205,0,1753869176,13179.698578889998,29472.60490038,53325.53692296 2025-07-30,09:52:58.000,211,11053370,5044,0,1753869177,13179.705315199993,27627.022831170005,53325.52993584 2025-07-30,09:52:59.000,211,11053193,5645,0,1753869178,13179.671633649989,28549.817390340002,53325.54391008001 2025-07-30,09:53:00.000,211,11053303,5605,0,1753869179,13179.671633649989,28549.83853773,53325.50198736 2025-07-30,09:53:01.000,211,11053363,5884,0,1753869180,13179.617743169998,30395.392410419998,53325.54391008001 2025-07-30,09:53:02.000,211,11053341,5445,0,1753869181,13179.604270549993,25781.53944978,53325.53692296 2025-07-30,09:53:03.000,211,11053384,4205,0,1753869182,13179.611006859988,30856.863705869997,53325.52993584 2025-07-30,09:53:04.000,211,11053344,4925,0,1753869183,13179.590797929988,29011.359177089995,53325.52993584 2025-07-30,09:53:05.000,211,11053317,4685,0,1753869184,13179.577325309998,27627.184961160005,53325.48801312 2025-07-30,09:53:06.000,211,11053320,5085,0,1753869185,13179.536907449998,29934.125539739995,53325.51596160001 2025-07-30,09:53:07.000,211,11053294,5085,0,1753869186,13179.563852689993,28549.98656946,53325.522948720005 2025-07-30,09:53:08.000,211,11053398,4285,0,1753869187,13179.530171140002,28088.515274010002,53325.481026 2025-07-30,09:53:09.000,211,11053292,5044,0,1753869188,13179.550380070003,30856.98354108,53325.43910328 2025-07-30,09:53:10.000,211,11053317,5565,0,1753869189,13179.563852689993,29011.415570130004,53325.453077520004 2025-07-30,09:53:11.000,211,11053312,4925,0,1753869190,13179.530171140002,29934.181932780004,53325.43211616 2025-07-30,09:53:12.000,211,11053350,5285,0,1753869191,13179.536907449998,27165.854648310007,53325.43910328 2025-07-30,09:53:13.000,211,11053380,4325,0,1753869192,13179.503225899993,28088.628060090006,53325.39019344 2025-07-30,09:53:14.000,211,11053279,5645,0,1753869193,13179.509962210002,31779.721707210003,53325.425129040006 2025-07-30,09:53:15.000,211,11053317,4685,0,1753869194,13179.530171140002,29934.174883650005,53325.425129040006 2025-07-30,09:53:16.000,211,11053331,5565,0,1753869195,13179.536907449998,29934.167834520005,53325.44609040001 2025-07-30,09:53:17.000,211,11053319,4725,0,1753869196,13179.536907449998,31779.778100249998,53325.38320632 2025-07-30,09:53:18.000,211,11053318,4845,0,1753869197,13179.516698519998,28550.035913369997,53325.404167680004 2025-07-30,09:53:19.000,211,11053321,4805,0,1753869198,13179.516698519998,33625.374267720006,53325.46705176001 2025-07-30,09:53:20.000,211,11053292,4405,0,1753869199,13179.476280659997,27627.2413542,53325.34827072001 2025-07-30,09:53:21.000,211,11053343,5884,0,1753869200,13179.516698519998,29472.816374279995,53325.34827072001 2025-07-30,09:53:22.000,211,11053356,4165,0,1753869201,13179.563852689993,28088.55756879,53325.4111548 2025-07-30,09:53:23.000,211,11053321,4845,0,1753869202,13179.563852689993,27627.22020681,53325.404167680004 2025-07-30,09:53:24.000,211,11053378,4765,0,1753869203,13179.557116379998,26704.404500250006,53325.34827072001 2025-07-30,09:53:25.000,211,11053265,5605,0,1753869204,13179.557116379998,30395.53339302,53325.39718056001 2025-07-30,09:53:26.000,211,11053321,5765,0,1753869205,13179.557116379998,32702.50921725,53325.43910328 2025-07-30,09:53:27.000,211,11053373,4725,0,1753869206,13179.536907449998,28549.972471200002,53325.404167680004 2025-07-30,09:53:28.000,211,11053393,5405,0,1753869207,13179.584061619993,31318.327952189997,53325.41814192001 2025-07-30,09:53:29.000,211,11053343,5245,0,1753869208,13179.536907449998,29011.366226219994,53325.404167680004 2025-07-30,09:53:30.000,211,11053294,4485,0,1753869209,13179.536907449998,27627.170862900006,53325.36224496 2025-07-30,09:53:31.000,211,11053309,5525,0,1753869210,13179.550380070003,27627.100371599998,53325.41814192001 2025-07-30,09:53:32.000,211,11053322,5044,0,1753869211,13179.550380070003,34086.634089269995,53325.3412836 2025-07-30,09:53:33.000,211,11053329,4805,0,1753869212,13179.543643759993,33163.85362836,53325.39019344 2025-07-30,09:53:34.000,211,11053356,5085,0,1753869213,13179.516698519998,23474.54952729,53325.41814192001 2025-07-30,09:53:35.000,211,11053343,5445,0,1753869214,13179.503225899993,29934.026851920004,53325.36923208 2025-07-30,09:53:36.000,211,11053316,5165,0,1753869215,13179.496489589998,28088.444782709994,53325.39718056001 2025-07-30,09:53:37.000,211,11053313,4605,0,1753869216,13179.483016969993,24858.758988870002,53325.34827072001 2025-07-30,09:53:38.000,211,11053360,5165,0,1753869217,13179.543643759993,32240.988577890006,53325.39718056001 2025-07-30,09:53:39.000,211,11053319,5605,0,1753869218,13179.503225899993,34086.521303190006,53325.404167680004 2025-07-30,09:53:40.000,211,11053334,4205,0,1753869219,13179.469544350002,34086.56359797,53325.306348000006 2025-07-30,09:53:41.000,211,11053337,5765,0,1753869220,13179.509962210002,30395.420606939995,53325.36224496 2025-07-30,09:53:42.000,211,11053363,5325,0,1753869221,13179.476280659997,29472.60490038,53325.39019344 2025-07-30,09:53:43.000,211,11053331,4965,0,1753869222,13179.523434829993,26242.827467850002,53325.36923208 2025-07-30,09:53:44.000,211,11053320,5245,0,1753869223,13179.503225899993,28549.768046430007,53325.404167680004 2025-07-30,09:53:45.000,211,11053306,5245,0,1753869224,13179.462808039993,29933.991606270007,53325.36923208 2025-07-30,09:53:46.000,211,11053304,3965,0,1753869225,13179.489753280002,30856.68747762,53325.36224496 2025-07-30,09:53:47.000,211,11053335,4605,0,1753869226,13179.516698519998,32240.88284094,53325.36224496 2025-07-30,09:53:48.000,211,11053341,5405,0,1753869227,13179.476280659997,25781.39846718,53325.4111548 2025-07-30,09:53:49.000,211,11053332,3965,0,1753869228,13179.483016969993,27165.586781370002,53325.38320632 2025-07-30,09:53:50.000,211,11053316,5365,0,1753869229,13179.456071729997,30395.343066510002,53325.474038880006 2025-07-30,09:53:51.000,211,11053315,4485,0,1753869230,13179.449335420002,30395.35011564,53325.39718056001 2025-07-30,09:53:52.000,211,11053328,3885,0,1753869231,13179.462808039993,27165.558584850005,53325.43211616 2025-07-30,09:53:53.000,211,11053348,4365,0,1753869232,13179.449335420002,28549.732800779995,53325.43910328 2025-07-30,09:53:54.000,211,11053307,4325,0,1753869233,13179.408917560002,26242.742878289995,53325.38320632 2025-07-30,09:53:55.000,211,11053346,4125,0,1753869234,13179.415653869997,33625.04295861001,53325.43910328 2025-07-30,09:53:56.000,211,11053303,5645,0,1753869235,13179.402181249992,28088.36019315,53325.453077520004 2025-07-30,09:53:57.000,211,11053341,5445,0,1753869236,13179.375236009997,29011.1265558,53325.39718056001 2025-07-30,09:53:58.000,211,11053304,4125,0,1753869237,13179.348290770002,30395.2232313,53325.3412836 2025-07-30,09:53:59.000,211,11053302,4285,0,1753869238,13179.348290770002,29472.470966909998,53325.38320632 2025-07-30,09:54:00.000,211,11053351,5684,0,1753869239,13179.321345529992,29011.027867979996,53325.37621920001 2025-07-30,09:54:01.000,211,11053321,5445,0,1753869240,13179.341554459992,28549.67640774,53325.38320632 2025-07-30,09:54:02.000,211,11053355,4965,0,1753869241,13179.301136599992,30395.237329559997,53325.43211616 2025-07-30,09:54:03.000,211,11053371,5445,0,1753869242,13179.280927669992,23935.760004929994,53325.33429648 2025-07-30,09:54:04.000,211,11053346,5005,0,1753869243,13179.328081840002,28549.605916440007,53325.4111548 2025-07-30,09:54:05.000,211,11053324,4285,0,1753869244,13179.301136599992,31779.334005059995,53325.43910328 2025-07-30,09:54:06.000,211,11053300,4365,0,1753869245,13179.287663980002,29472.386377350005,53325.39718056001 2025-07-30,09:54:07.000,211,11053351,4805,0,1753869246,13179.307872910002,31779.362201580007,53325.38320632 2025-07-30,09:54:08.000,211,11053391,4845,0,1753869247,13179.274191359997,29933.75898498,53325.36224496 2025-07-30,09:54:09.000,211,11053349,4605,0,1753869248,13179.233773499996,29011.027867979996,53325.36224496 2025-07-30,09:54:10.000,211,11053389,5765,0,1753869249,13179.253982429997,24397.033924739997,53325.4111548 2025-07-30,09:54:11.000,211,11053307,4885,0,1753869250,13179.267455050001,28549.556572529997,53325.38320632 2025-07-30,09:54:12.000,211,11053398,5165,0,1753869251,13179.274191359997,30395.096346959996,53325.355257840005 2025-07-30,09:54:13.000,211,11053372,5125,0,1753869252,13179.280927669992,30856.51124937,53325.43211616 2025-07-30,09:54:14.000,211,11053363,4445,0,1753869253,13179.301136599992,29472.393426480005,53325.404167680004 2025-07-30,09:54:15.000,211,11053337,4725,0,1753869254,13179.321345529992,30856.539445889997,53325.43211616 2025-07-30,09:54:16.000,211,11053336,5044,0,1753869255,13179.334818149997,28088.155768380006,53325.41814192001 2025-07-30,09:54:17.000,211,11053323,5445,0,1753869256,13179.287663980002,29472.337033439995,53325.37621920001 2025-07-30,09:54:18.000,211,11053394,5044,0,1753869257,13179.321345529992,31779.249415500002,53325.43211616 2025-07-30,09:54:19.000,211,11053354,4925,0,1753869258,13179.274191359997,29472.337033439995,53325.43910328 2025-07-30,09:54:20.000,211,11053408,5445,0,1753869259,13179.260718739992,29472.322935179996,53325.425129040006 2025-07-30,09:54:21.000,211,11053371,5365,0,1753869260,13179.247246120001,27165.354160079994,53325.4111548 2025-07-30,09:54:22.000,211,11053342,5125,0,1753869261,13179.260718739992,26703.960405060003,53325.404167680004 2025-07-30,09:54:23.000,211,11053367,5485,0,1753869262,13179.233773499996,28088.162817510005,53325.425129040006 2025-07-30,09:54:24.000,211,11053395,5365,0,1753869263,13179.227037190001,23935.619022330007,53325.4111548 2025-07-30,09:54:25.000,211,11053328,4845,0,1753869264,13179.227037190001,29933.646198899994,53325.3412836 2025-07-30,09:54:26.000,211,11053366,5285,0,1753869265,13179.240509809992,30395.089297829996,53325.425129040006 2025-07-30,09:54:27.000,211,11053398,4965,0,1753869266,13179.193355639996,32702.086269449996,53325.404167680004 2025-07-30,09:54:28.000,211,11053378,5285,0,1753869267,13179.193355639996,28088.141670120007,53325.4111548 2025-07-30,09:54:29.000,211,11053363,5485,0,1753869268,13179.186619330001,27626.733816840002,53325.41814192001 2025-07-30,09:54:30.000,211,11053372,5405,0,1753869269,13179.166410400001,33163.388385779996,53325.4111548 2025-07-30,09:54:31.000,211,11053371,5605,0,1753869270,13179.186619330001,30395.03995392,53325.39019344 2025-07-30,09:54:32.000,211,11053307,5485,0,1753869271,13179.139465159991,29933.723739330002,53325.4111548 2025-07-30,09:54:33.000,211,11053360,4925,0,1753869272,13179.112519919996,29472.29473866,53325.3412836 2025-07-30,09:54:34.000,211,11053348,4925,0,1753869273,13179.119256229991,30395.05405218,53325.34827072001 2025-07-30,09:54:35.000,211,11053335,5365,0,1753869274,13179.12599254,29472.308836919998,53325.355257840005 2025-07-30,09:54:36.000,211,11053397,5365,0,1753869275,13179.12599254,24858.434728890003,53325.33429648 2025-07-30,09:54:37.000,211,11053359,5525,0,1753869276,13179.099047299991,29010.908032770007,53325.33429648 2025-07-30,09:54:38.000,211,11053298,5125,0,1753869277,13179.119256229991,29933.695542810005,53325.355257840005 2025-07-30,09:54:39.000,211,11053350,5085,0,1753869278,13179.119256229991,29933.709641070003,53325.355257840005 2025-07-30,09:54:40.000,211,11053325,5405,0,1753869279,13179.08557468,30856.483052850002,53325.34827072001 2025-07-30,09:54:41.000,211,11053360,5085,0,1753869280,13179.08557468,31317.862709609995,53325.39718056001 2025-07-30,09:54:42.000,211,11053315,5725,0,1753869281,13179.08557468,28088.176915770004,53325.43910328 2025-07-30,09:54:43.000,211,11053348,4925,0,1753869282,13179.08557468,29933.73783759,53325.41814192001 2025-07-30,09:54:44.000,211,11053289,5285,0,1753869283,13179.06536575,30395.18798565,53325.3412836 2025-07-30,09:54:45.000,211,11053304,5005,0,1753869284,13179.051893129996,31779.305808539997,53325.37621920001 2025-07-30,09:54:46.000,211,11053314,5165,0,1753869285,13179.031684199996,34086.25343625,53325.37621920001 2025-07-30,09:54:47.000,211,11053350,5085,0,1753869286,13179.00473896,28088.240357939998,53325.33429648 2025-07-30,09:54:48.000,211,11053315,5365,0,1753869287,13179.03842050999,30395.159789130004,53325.36923208 2025-07-30,09:54:49.000,211,11053291,5445,0,1753869288,13178.98453003,31318.017790469996,53325.39019344 2025-07-30,09:54:50.000,211,11053263,5645,0,1753869289,13178.95758478999,32240.74890747,53325.355257840005 2025-07-30,09:54:51.000,211,11053317,5445,0,1753869290,13178.97779371999,28088.240357939998,53325.355257840005 2025-07-30,09:54:52.000,211,11053357,5405,0,1753869291,13178.95758478999,26704.129584180002,53325.39718056001 2025-07-30,09:54:53.000,211,11053270,4885,0,1753869292,13178.98453003,27626.888897700002,53325.33429648 2025-07-30,09:54:54.000,211,11053254,4965,0,1753869293,13178.9643211,30395.237329559997,53325.34827072001 2025-07-30,09:54:55.000,211,11053289,5684,0,1753869294,13178.97779371999,36393.349095690006,53325.37621920001 2025-07-30,09:54:56.000,211,11053280,4925,0,1753869295,13178.971057409995,33163.57871229001,53325.34827072001 2025-07-30,09:54:57.000,211,11053297,5725,0,1753869296,13178.93737585999,27165.544486590006,53325.355257840005 2025-07-30,09:54:58.000,211,11053347,5205,0,1753869297,13178.93737585999,32702.269546829993,53325.355257840005 2025-07-30,09:54:59.000,211,11053295,5285,0,1753869298,13178.91716692999,26704.171878959998,53325.404167680004 2025-07-30,09:55:00.000,211,11053276,4405,0,1753869299,13178.91716692999,26704.115485920003,53325.3412836 2025-07-30,09:55:01.000,211,11053308,4925,0,1753869300,13178.91716692999,31318.045986989993,53325.38320632 2025-07-30,09:55:02.000,211,11053273,5445,0,1753869301,13178.88348538,26242.778123940006,53325.4111548 2025-07-30,09:55:03.000,211,11053268,5285,0,1753869302,13178.890221689995,26704.185977219997,53325.38320632 2025-07-30,09:55:04.000,211,11053302,5044,0,1753869303,13178.90369431,34547.85161604,53325.29237376 2025-07-30,09:55:05.000,211,11053266,4965,0,1753869304,13178.88348538,28549.711653389997,53325.31333512 2025-07-30,09:55:06.000,211,11053293,5405,0,1753869305,13178.84306752,28088.339045760004,53325.37621920001 2025-07-30,09:55:07.000,211,11053271,5485,0,1753869306,13178.84306752,29933.963409749995,53325.38320632 2025-07-30,09:55:08.000,211,11053282,4965,0,1753869307,13178.829594899995,28088.416586189996,53325.32032224 2025-07-30,09:55:09.000,211,11053266,5005,0,1753869308,13178.829594899995,29011.218194490008,53325.36224496 2025-07-30,09:55:10.000,211,11053301,5684,0,1753869309,13178.789177039995,24397.273595160004,53325.33429648 2025-07-30,09:55:11.000,211,11053237,5445,0,1753869310,13178.78244073,29934.005704530005,53325.36923208 2025-07-30,09:55:12.000,211,11053333,5485,0,1753869311,13178.7622318,26704.284665040002,53325.32730936001 2025-07-30,09:55:13.000,211,11053308,5085,0,1753869312,13178.77570441999,27165.727763970004,53325.36923208 2025-07-30,09:55:14.000,211,11053209,5565,0,1753869313,13178.768968109995,29934.090294089998,53325.34827072001 2025-07-30,09:55:15.000,211,11053279,5405,0,1753869314,13178.78244073,29011.330980569997,53325.32032224 2025-07-30,09:55:16.000,211,11053304,5005,0,1753869315,13178.75549548999,30856.927148040006,53325.39019344 2025-07-30,09:55:17.000,211,11053316,5044,0,1753869316,13178.75549548999,28088.599863569994,53325.33429648 2025-07-30,09:55:18.000,211,11053270,4925,0,1753869317,13178.728550249994,30395.575687799996,53325.32032224 2025-07-30,09:55:19.000,211,11053295,5525,0,1753869318,13178.70160501,27165.79120614,53325.32032224 2025-07-30,09:55:20.000,211,11053327,5485,0,1753869319,13178.708341319994,30856.97649195,53325.27839952001 2025-07-30,09:55:21.000,211,11053313,5445,0,1753869320,13178.68139608,29011.401471870005,53325.26442528 2025-07-30,09:55:22.000,211,11053381,5565,0,1753869321,13178.70160501,33164.022807479996,53325.355257840005 2025-07-30,09:55:23.000,211,11053339,5405,0,1753869322,13178.71507762999,31779.848591550006,53325.29936088001 2025-07-30,09:55:24.000,211,11053284,5205,0,1753869323,13178.69486869999,29011.493110559997,53325.31333512 2025-07-30,09:55:25.000,211,11053297,5125,0,1753869324,13178.73528655999,34086.88080882,53325.36224496 2025-07-30,09:55:26.000,211,11053315,5485,0,1753869325,13178.69486869999,31318.490082179997,53325.285386640004 2025-07-30,09:55:27.000,211,11053264,5125,0,1753869326,13178.67465976999,27627.3823368,53325.26442528 2025-07-30,09:55:28.000,211,11053303,5485,0,1753869327,13178.72181394,29011.535405339993,53325.3412836 2025-07-30,09:55:29.000,211,11053307,5765,0,1753869328,13178.70160501,28088.733797039997,53325.36923208 2025-07-30,09:55:30.000,211,11053305,4685,0,1753869329,13178.708341319994,29934.322915380006,53325.32730936001 2025-07-30,09:55:31.000,211,11053274,4325,0,1753869330,13178.69486869999,29472.90801297,53325.29936088001 2025-07-30,09:55:32.000,211,11053266,5005,0,1753869331,13178.708341319994,34548.23226906,53325.306348000006 2025-07-30,09:55:33.000,211,11053296,5285,0,1753869332,13178.728550249994,27165.946287,53325.404167680004 2025-07-30,09:55:34.000,211,11053304,4925,0,1753869333,13178.688132389994,28088.71264965,53325.36224496 2025-07-30,09:55:35.000,211,11053289,5645,0,1753869334,13178.69486869999,29472.893914710003,53325.33429648 2025-07-30,09:55:36.000,211,11053301,5565,0,1753869335,13178.67465976999,30857.110425420004,53325.36224496 2025-07-30,09:55:37.000,211,11053285,5525,0,1753869336,13178.68139608,30395.653228230003,53325.32032224 2025-07-30,09:55:38.000,211,11053267,5445,0,1753869337,13178.620769289999,32702.650199850003,53325.36224496 2025-07-30,09:55:39.000,211,11053277,5405,0,1753869338,13178.620769289999,28088.733797039997,53325.27839952001 2025-07-30,09:55:40.000,211,11053281,5485,0,1753869339,13178.640978219999,29011.528356209994,53325.4111548 2025-07-30,09:55:41.000,211,11053340,5125,0,1753869340,13178.620769289999,30857.025835859997,53325.32032224 2025-07-30,09:55:42.000,211,11053326,5125,0,1753869341,13178.640978219999,29011.45081578,53325.36224496 2025-07-30,09:55:43.000,211,11053281,5445,0,1753869342,13178.63424190999,30857.075179770007,53325.36923208 2025-07-30,09:55:44.000,211,11053298,4965,0,1753869343,13178.640978219999,23936.239345769995,53325.39718056001 2025-07-30,09:55:45.000,211,11053328,5285,0,1753869344,13178.63424190999,29472.985553399994,53325.43910328 2025-07-30,09:55:46.000,211,11053294,5044,0,1753869345,13178.647714529994,27627.38938593,53325.43910328 2025-07-30,09:55:47.000,211,11053275,5405,0,1753869346,13178.627505599994,25781.842562370002,53325.453077520004 2025-07-30,09:55:48.000,211,11053255,5325,0,1753869347,13178.627505599994,29472.999651660008,53325.39019344 2025-07-30,09:55:49.000,211,11053225,5285,0,1753869348,13178.600560359999,31779.989574149993,53325.41814192001 2025-07-30,09:55:50.000,211,11053299,5605,0,1753869349,13178.600560359999,27627.424631579997,53325.41814192001 2025-07-30,09:55:51.000,211,11053298,4925,0,1753869350,13178.61403297999,29011.556552730006,53325.4111548 2025-07-30,09:55:52.000,211,11053330,4845,0,1753869351,13178.627505599994,31318.560573480005,53325.39718056001 2025-07-30,09:55:53.000,211,11053284,4925,0,1753869352,13178.593824049989,34548.36620253,53325.41814192001 2025-07-30,09:55:54.000,211,11053261,5325,0,1753869353,13178.566878809994,30857.216162369994,53325.41814192001 2025-07-30,09:55:55.000,211,11053295,5605,0,1753869354,13178.573615119989,28088.87477964,53325.425129040006 2025-07-30,09:55:56.000,211,11053286,4965,0,1753869355,13178.580351429999,34087.0640862,53325.38320632 2025-07-30,09:55:57.000,211,11053285,5605,0,1753869356,13178.560142499999,31318.63106478,53325.404167680004 2025-07-30,09:55:58.000,211,11053310,5245,0,1753869357,13178.533197259989,33164.22018312001,53325.404167680004 2025-07-30,09:55:59.000,211,11053257,5405,0,1753869358,13178.519724639998,28088.86068138,53325.33429648 2025-07-30,09:56:00.000,211,11053284,5445,0,1753869359,13178.526460949994,27627.53741766,53325.36923208 2025-07-30,09:56:01.000,211,11053320,4765,0,1753869360,13178.499515709998,30395.906996909995,53325.39718056001 2025-07-30,09:56:02.000,211,11053303,5485,0,1753869361,13178.499515709998,22552.213161570005,53325.37621920001 2025-07-30,09:56:03.000,211,11053267,5485,0,1753869362,13178.486043089993,29934.576684059997,53325.37621920001 2025-07-30,09:56:04.000,211,11053298,4885,0,1753869363,13178.465834159993,30395.970439080003,53325.41814192001 2025-07-30,09:56:05.000,211,11053349,5605,0,1753869364,13178.459097849998,29011.77507576,53325.39019344 2025-07-30,09:56:06.000,211,11053314,5165,0,1753869365,13178.452361539988,29473.22522382,53325.38320632 2025-07-30,09:56:07.000,211,11053305,5485,0,1753869366,13178.506252019994,32703.00265635,53325.355257840005 2025-07-30,09:56:08.000,211,11053304,4845,0,1753869367,13178.472570469989,31318.835489549994,53325.33429648 2025-07-30,09:56:09.000,211,11053314,5205,0,1753869368,13178.492779399989,28550.437713780004,53325.38320632 2025-07-30,09:56:10.000,211,11053384,4445,0,1753869369,13178.486043089993,27166.23530133,53325.34827072001 2025-07-30,09:56:11.000,211,11053296,5165,0,1753869370,13178.492779399989,26704.919086740003,53325.32730936001 2025-07-30,09:56:12.000,211,11053256,4965,0,1753869371,13178.526460949994,30396.097323420006,53325.36224496 2025-07-30,09:56:13.000,211,11053303,5525,0,1753869372,13178.465834159993,31318.870735200006,53325.36224496 2025-07-30,09:56:14.000,211,11053305,5525,0,1753869373,13178.499515709998,30857.441734530003,53325.31333512 2025-07-30,09:56:15.000,211,11053321,5405,0,1753869374,13178.499515709998,25782.082232789995,53325.36224496 2025-07-30,09:56:16.000,211,11053304,5325,0,1753869375,13178.512988329989,28089.065106149996,53325.36923208 2025-07-30,09:56:17.000,211,11053296,5005,0,1753869376,13178.512988329989,27166.298743499996,53325.32032224 2025-07-30,09:56:18.000,211,11053297,5605,0,1753869377,13178.539933569999,27627.650203740006,53325.36224496 2025-07-30,09:56:19.000,211,11053316,4805,0,1753869378,13178.499515709998,32703.023803739998,53325.32032224 2025-07-30,09:56:20.000,211,11053327,5325,0,1753869379,13178.512988329989,26243.447791290004,53325.29936088001 2025-07-30,09:56:21.000,211,11053333,5365,0,1753869380,13178.506252019994,29473.24637121,53325.3412836 2025-07-30,09:56:22.000,211,11053335,5245,0,1753869381,13178.519724639998,28089.02281137,53325.404167680004 2025-07-30,09:56:23.000,211,11053281,5565,0,1753869382,13178.492779399989,29011.79622315,53325.32730936001 2025-07-30,09:56:24.000,211,11053292,5005,0,1753869383,13178.479306779998,31318.78614564,53325.3412836 2025-07-30,09:56:25.000,211,11053267,5405,0,1753869384,13178.465834159993,28088.980516590003,53325.306348000006 2025-07-30,09:56:26.000,211,11053318,5005,0,1753869385,13178.472570469989,29011.76802663,53325.34827072001 2025-07-30,09:56:27.000,211,11053317,5565,0,1753869386,13178.492779399989,30857.434685400003,53325.29237376 2025-07-30,09:56:28.000,211,11053288,5044,0,1753869387,13178.472570469989,29934.618978839993,53325.355257840005 2025-07-30,09:56:29.000,211,11053302,4885,0,1753869388,13178.486043089993,29934.633077100007,53325.27839952001 2025-07-30,09:56:30.000,211,11053319,5405,0,1753869389,13178.452361539988,36394.173843900004,53325.355257840005 2025-07-30,09:56:31.000,211,11053314,5044,0,1753869390,13178.432152609988,26243.4971352,53325.37621920001 2025-07-30,09:56:32.000,211,11053299,5485,0,1753869391,13178.432152609988,29934.611929709994,53325.32032224 2025-07-30,09:56:33.000,211,11053288,4885,0,1753869392,13178.432152609988,23475.085261169996,53325.285386640004 2025-07-30,09:56:34.000,211,11053253,5485,0,1753869393,13178.452361539988,26243.47598781,53325.285386640004 2025-07-30,09:56:35.000,211,11053258,5125,0,1753869394,13178.479306779998,26704.855644569994,53325.36923208 2025-07-30,09:56:36.000,211,11053298,5005,0,1753869395,13178.539933569999,27166.221203070003,53325.3412836 2025-07-30,09:56:37.000,211,11053325,5605,0,1753869396,13178.512988329989,29473.274567729997,53325.3412836 2025-07-30,09:56:38.000,211,11053284,5005,0,1753869397,13178.526460949994,33164.417558760004,53325.3412836 2025-07-30,09:56:39.000,211,11053264,5044,0,1753869398,13178.519724639998,30396.055028639996,53325.32730936001 2025-07-30,09:56:40.000,211,11053324,5125,0,1753869399,13178.533197259989,31318.793194769998,53325.32032224 2025-07-30,09:56:41.000,211,11053283,4645,0,1753869400,13178.492779399989,27166.284645239997,53325.29237376 2025-07-30,09:56:42.000,211,11053368,5085,0,1753869401,13178.512988329989,27166.26349785,53325.34827072001 2025-07-30,09:56:43.000,211,11053293,5525,0,1753869402,13178.526460949994,34548.60587295001,53325.36923208 2025-07-30,09:56:44.000,211,11053288,4965,0,1753869403,13178.533197259989,31780.25039196,53325.36923208 2025-07-30,09:56:45.000,211,11053287,4605,0,1753869404,13178.533197259989,34548.59882381999,53325.36224496 2025-07-30,09:56:46.000,211,11053359,4805,0,1753869405,13178.533197259989,29934.675371880003,53325.36224496 2025-07-30,09:56:47.000,211,11053284,5285,0,1753869406,13178.499515709998,29011.894910970004,53325.355257840005 2025-07-30,09:56:48.000,211,11053330,5285,0,1753869407,13178.459097849998,30857.427636270004,53325.36923208 2025-07-30,09:56:49.000,211,11053272,4205,0,1753869408,13178.486043089993,26704.94728326,53325.34827072001 2025-07-30,09:56:50.000,211,11053305,4965,0,1753869409,13178.492779399989,31318.884833460004,53325.32730936001 2025-07-30,09:56:51.000,211,11053365,5245,0,1753869410,13178.506252019994,32703.044951129996,53325.453077520004 2025-07-30,09:56:52.000,211,11053321,5325,0,1753869411,13178.492779399989,29934.675371880003,53325.4111548 2025-07-30,09:56:53.000,211,11053400,5285,0,1753869412,13178.465834159993,25320.780116459995,53325.355257840005 2025-07-30,09:56:54.000,211,11053282,5005,0,1753869413,13178.459097849998,29473.309813379994,53325.34827072001 2025-07-30,09:56:55.000,211,11053297,5765,0,1753869414,13178.459097849998,31318.877784330005,53325.355257840005 2025-07-30,09:56:56.000,211,11053361,5565,0,1753869415,13178.452361539988,34087.25441271,53325.3412836 2025-07-30,09:56:57.000,211,11053347,4765,0,1753869416,13178.411943679988,30857.47698018,53325.31333512 2025-07-30,09:56:58.000,211,11053300,4965,0,1753869417,13178.438888919998,34087.25441271,53325.36923208 2025-07-30,09:56:59.000,211,11053272,5125,0,1753869418,13178.398471059998,30857.554520610007,53325.34827072001 2025-07-30,09:57:00.000,211,11053377,5805,0,1753869419,13178.445625229993,27166.383333060003,53325.355257840005 2025-07-30,09:57:01.000,211,11053340,4085,0,1753869420,13178.405207369993,31318.905980850002,53325.29237376 2025-07-30,09:57:02.000,211,11053340,4085,0,1753869421,13178.405207369993,30857.519274959996,53325.29936088001 2025-07-30,09:57:03.000,211,11053303,4485,0,1753869422,13178.418679989998,30396.16781472,53325.29237376 2025-07-30,09:57:04.000,211,11053312,4925,0,1753869423,13178.378262129998,26704.996627169996,53325.306348000006 2025-07-30,09:57:05.000,211,11053294,5125,0,1753869424,13178.398471059998,28089.241334399994,53325.29936088001 2025-07-30,09:57:06.000,211,11053335,4685,0,1753869425,13178.324371649993,33626.022787680005,53325.32730936001 2025-07-30,09:57:07.000,211,11053295,4725,0,1753869426,13178.358053199998,31319.004668669993,53325.32730936001 2025-07-30,09:57:08.000,211,11053367,4885,0,1753869427,13178.283953789993,27166.496119140007,53325.355257840005 2025-07-30,09:57:09.000,211,11053260,3804,0,1753869428,13178.297426409998,33626.029836810005,53325.29237376 2025-07-30,09:57:10.000,211,11053289,5605,0,1753869429,13178.344580579993,31780.497111510005,53325.27839952001 2025-07-30,09:57:11.000,211,11053348,4965,0,1753869430,13178.351316890003,29473.55653293,53325.257438160006 2025-07-30,09:57:12.000,211,11053273,4445,0,1753869431,13178.358053199998,29012.155728779995,53325.26442528 2025-07-30,09:57:13.000,211,11053331,5525,0,1753869432,13178.378262129998,27166.623003479996,53325.306348000006 2025-07-30,09:57:14.000,211,11053293,5445,0,1753869433,13178.384998439993,29473.598827709997,53325.285386640004 2025-07-30,09:57:15.000,211,11053281,5405,0,1753869434,13178.384998439993,28550.80426854,53325.306348000006 2025-07-30,09:57:16.000,211,11053297,4645,0,1753869435,13178.391734749988,26705.250395850002,53325.285386640004 2025-07-30,09:57:17.000,211,11053308,5165,0,1753869436,13178.405207369993,32242.00365261,53325.32032224 2025-07-30,09:57:18.000,211,11053265,5485,0,1753869437,13178.411943679988,25782.51927885,53325.306348000006 2025-07-30,09:57:19.000,211,11053338,5285,0,1753869438,13178.391734749988,35010.47896881,53325.32730936001 2025-07-30,09:57:20.000,211,11053262,5005,0,1753869439,13178.411943679988,27166.7216913,53325.29936088001 2025-07-30,09:57:21.000,211,11053305,5605,0,1753869440,13178.371525819988,28550.95230027,53325.39019344 2025-07-30,09:57:22.000,211,11053238,4325,0,1753869441,13178.391734749988,35010.535361849994,53325.306348000006 2025-07-30,09:57:23.000,211,11053252,5044,0,1753869442,13178.405207369993,28089.565594379994,53325.36923208 2025-07-30,09:57:24.000,211,11053327,5525,0,1753869443,13178.391734749988,25782.547475369996,53325.37621920001 2025-07-30,09:57:25.000,211,11053241,4725,0,1753869444,13178.411943679988,30396.569615130007,53325.36923208 2025-07-30,09:57:26.000,211,11053292,4965,0,1753869445,13178.418679989998,30396.583713390006,53325.36923208 2025-07-30,09:57:27.000,211,11053294,4725,0,1753869446,13178.384998439993,30396.611909910003,53325.355257840005 2025-07-30,09:57:28.000,211,11053304,4965,0,1753869447,13178.391734749988,31780.793174970007,53325.355257840005 2025-07-30,09:57:29.000,211,11053317,5005,0,1753869448,13178.398471059998,31319.364174300004,53325.2714124 2025-07-30,09:57:30.000,211,11053354,4285,0,1753869449,13178.438888919998,29473.824399870005,53325.32730936001 2025-07-30,09:57:31.000,211,11053258,5165,0,1753869450,13178.405207369993,25782.617966670005,53325.29936088001 2025-07-30,09:57:32.000,211,11053234,4325,0,1753869451,13178.465834159993,31780.835469750004,53325.29936088001 2025-07-30,09:57:33.000,211,11053314,4925,0,1753869452,13178.512988329989,31780.85661714,53325.31333512 2025-07-30,09:57:34.000,211,11053330,3924,0,1753869453,13178.486043089993,29012.494087019993,53325.306348000006 2025-07-30,09:57:35.000,211,11053263,5485,0,1753869454,13178.486043089993,30858.083205360002,53325.29237376 2025-07-30,09:57:36.000,211,11053260,5165,0,1753869455,13178.486043089993,29012.451792239997,53325.36224496 2025-07-30,09:57:37.000,211,11053259,5525,0,1753869456,13178.499515709998,31319.469911249995,53325.355257840005 2025-07-30,09:57:38.000,211,11053291,5765,0,1753869457,13178.519724639998,29935.323891840002,53325.29936088001 2025-07-30,09:57:39.000,211,11053279,5684,0,1753869458,13178.533197259989,30396.611909910003,53325.34827072001 2025-07-30,09:57:40.000,211,11053303,5645,0,1753869459,13178.580351429999,33165.051980460004,53325.38320632 2025-07-30,09:57:41.000,211,11053266,4925,0,1753869460,13178.546669879994,29012.487037889994,53325.33429648 2025-07-30,09:57:42.000,211,11053276,4125,0,1753869461,13178.580351429999,28551.100332,53325.3412836 2025-07-30,09:57:43.000,211,11053291,5725,0,1753869462,13178.566878809994,30858.055008840005,53325.37621920001 2025-07-30,09:57:44.000,211,11053324,5125,0,1753869463,13178.61403297999,28089.629036550003,53325.38320632 2025-07-30,09:57:45.000,211,11053303,5605,0,1753869464,13178.566878809994,31780.821371490005,53325.36224496 2025-07-30,09:57:46.000,211,11053283,4885,0,1753869465,13178.593824049989,28089.629036550003,53325.404167680004 2025-07-30,09:57:47.000,211,11053277,5605,0,1753869466,13178.566878809994,32703.566586750007,53325.39019344 2025-07-30,09:57:48.000,211,11053281,4725,0,1753869467,13178.593824049989,32242.19397912,53325.34827072001 2025-07-30,09:57:49.000,211,11053275,5405,0,1753869468,13178.61403297999,26705.377280190005,53325.38320632 2025-07-30,09:57:50.000,211,11053259,5245,0,1753869469,13178.620769289999,23475.578700269994,53325.32032224 2025-07-30,09:57:51.000,211,11053254,5125,0,1753869470,13178.587087739994,31319.41351821,53325.404167680004 2025-07-30,09:57:52.000,211,11053262,5285,0,1753869471,13178.620769289999,31319.364174300004,53325.39019344 2025-07-30,09:57:53.000,211,11053277,5605,0,1753869472,13178.640978219999,33165.030833070006,53325.43910328 2025-07-30,09:57:54.000,211,11053296,4885,0,1753869473,13178.627505599994,28089.6642822,53325.481026 2025-07-30,09:57:55.000,211,11053290,5325,0,1753869474,13178.61403297999,25782.639114060003,53325.43211616 2025-07-30,09:57:56.000,211,11053320,4205,0,1753869475,13178.580351429999,33164.97444003,53325.43910328 2025-07-30,09:57:57.000,211,11053344,5085,0,1753869476,13178.566878809994,29935.1970075,53325.44609040001 2025-07-30,09:57:58.000,211,11053300,5044,0,1753869477,13178.553406189989,30857.921075370003,53325.474038880006 2025-07-30,09:57:59.000,211,11053296,4965,0,1753869478,13178.600560359999,27628.143642840005,53325.46705176001 2025-07-30,09:58:00.000,211,11053321,5725,0,1753869479,13178.607296669994,31780.736781929998,53325.481026 2025-07-30,09:58:01.000,211,11053363,5684,0,1753869480,13178.573615119989,23936.958357030002,53325.50198736 2025-07-30,09:58:02.000,211,11053297,5645,0,1753869481,13178.546669879994,26243.95532865,53325.48801312 2025-07-30,09:58:03.000,211,11053299,5485,0,1753869482,13178.587087739994,28089.537397859996,53325.48801312 2025-07-30,09:58:04.000,211,11053288,4485,0,1753869483,13178.61403297999,29473.71866292,53325.51596160001 2025-07-30,09:58:05.000,211,11053311,4445,0,1753869484,13178.587087739994,26705.334985409994,53325.474038880006 2025-07-30,09:58:06.000,211,11053303,4445,0,1753869485,13178.587087739994,28089.49510308,53325.51596160001 2025-07-30,09:58:07.000,211,11053317,5525,0,1753869486,13178.61403297999,25321.153720350005,53325.50198736 2025-07-30,09:58:08.000,211,11053309,5445,0,1753869487,13178.61403297999,27166.74988782,53325.522948720005 2025-07-30,09:58:09.000,211,11053305,5645,0,1753869488,13178.647714529994,32703.503144579998,53325.474038880006 2025-07-30,09:58:10.000,211,11053336,5405,0,1753869489,13178.627505599994,30857.94927189,53325.48801312 2025-07-30,09:58:11.000,211,11053315,4645,0,1753869490,13178.61403297999,31780.680388890003,53325.49500024001 2025-07-30,09:58:12.000,211,11053272,4965,0,1753869491,13178.627505599994,29012.331957029994,53325.481026 2025-07-30,09:58:13.000,211,11053330,4965,0,1753869492,13178.627505599994,33626.311802009994,53325.50897448 2025-07-30,09:58:14.000,211,11053312,5085,0,1753869493,13178.620769289999,30396.49912383,53325.48801312 2025-07-30,09:58:15.000,211,11053299,5485,0,1753869494,13178.61403297999,23936.937209640004,53325.50198736 2025-07-30,09:58:16.000,211,11053294,5085,0,1753869495,13178.607296669994,27628.143642840005,53325.522948720005 2025-07-30,09:58:17.000,211,11053306,5085,0,1753869496,13178.600560359999,28550.95230027,53325.48801312 2025-07-30,09:58:18.000,211,11053352,5044,0,1753869497,13178.607296669994,30857.998615799996,53325.474038880006 2025-07-30,09:58:19.000,211,11053313,4685,0,1753869498,13178.607296669994,33164.981489159996,53325.474038880006 2025-07-30,09:58:20.000,211,11053226,5165,0,1753869499,13178.587087739994,31319.39941995,53325.453077520004 2025-07-30,09:58:21.000,211,11053306,5165,0,1753869500,13178.573615119989,30857.94222276,53325.50198736 2025-07-30,09:58:22.000,211,11053275,5565,0,1753869501,13178.593824049989,32703.65822544,53325.481026 2025-07-30,09:58:23.000,211,11053294,5285,0,1753869502,13178.593824049989,32242.1657826,53325.474038880006 2025-07-30,09:58:24.000,211,11053282,4085,0,1753869503,13178.593824049989,29473.810301610007,53325.453077520004 2025-07-30,09:58:25.000,211,11053267,5485,0,1753869504,13178.647714529994,30858.033861450007,53325.56487144001 2025-07-30,09:58:26.000,211,11053318,5165,0,1753869505,13178.627505599994,31319.378272560003,53325.51596160001 2025-07-30,09:58:27.000,211,11053300,4925,0,1753869506,13178.607296669994,24859.858653150004,53325.51596160001 2025-07-30,09:58:28.000,211,11053341,5605,0,1753869507,13178.61403297999,30857.977468409998,53325.46006464 2025-07-30,09:58:29.000,211,11053341,5684,0,1753869508,13178.647714529994,27166.806280859993,53325.46006464 2025-07-30,09:58:30.000,211,11053327,5884,0,1753869509,13178.647714529994,28089.614938290004,53325.50897448 2025-07-30,09:58:31.000,211,11053345,5684,0,1753869510,13178.667923459994,26705.349083670008,53325.481026 2025-07-30,09:58:32.000,211,11053331,5684,0,1753869511,13178.70160501,31780.743831059997,53325.52993584 2025-07-30,09:58:33.000,211,11053353,4925,0,1753869512,13178.72181394,28089.593790900006,53325.481026 2025-07-30,09:58:34.000,211,11053322,5285,0,1753869513,13178.68139608,27166.7216913,53325.53692296 2025-07-30,09:58:35.000,211,11053293,5684,0,1753869514,13178.65445083999,29473.690466400003,53325.49500024001 2025-07-30,09:58:36.000,211,11053316,4805,0,1753869515,13178.63424190999,31319.300732129996,53325.474038880006 2025-07-30,09:58:37.000,211,11053309,5605,0,1753869516,13178.63424190999,30857.822387549997,53325.46006464 2025-07-30,09:58:38.000,211,11053299,4765,0,1753869517,13178.67465976999,29012.240318340002,53325.48801312 2025-07-30,09:58:39.000,211,11053287,5525,0,1753869518,13178.620769289999,24859.675375770006,53325.481026 2025-07-30,09:58:40.000,211,11053281,5645,0,1753869519,13178.600560359999,29473.669319010005,53325.474038880006 2025-07-30,09:58:41.000,211,11053268,4925,0,1753869520,13178.607296669994,27628.05200415,53325.51596160001 2025-07-30,09:58:42.000,211,11053344,4965,0,1753869521,13178.587087739994,32242.00365261,53325.50897448 2025-07-30,09:58:43.000,211,11053299,5405,0,1753869522,13178.573615119989,27166.658249130007,53325.481026 2025-07-30,09:58:44.000,211,11053244,5044,0,1753869523,13178.573615119989,26243.842542569997,53325.50198736 2025-07-30,09:58:45.000,211,11053320,4125,0,1753869524,13178.566878809994,29473.676368140004,53325.54391008001 2025-07-30,09:58:46.000,211,11053294,5165,0,1753869525,13178.539933569999,30396.435681660005,53325.51596160001 2025-07-30,09:58:47.000,211,11053366,5285,0,1753869526,13178.512988329989,32242.074143909995,53325.481026 2025-07-30,09:58:48.000,211,11053319,5405,0,1753869527,13178.526460949994,29012.289662249997,53325.522948720005 2025-07-30,09:58:49.000,211,11053276,4365,0,1753869528,13178.472570469989,29012.317858769995,53325.50897448 2025-07-30,09:58:50.000,211,11053314,5365,0,1753869529,13178.465834159993,24398.359161180008,53325.50897448 2025-07-30,09:58:51.000,211,11053340,5005,0,1753869530,13178.459097849998,26705.349083670008,53325.51596160001 2025-07-30,09:58:52.000,211,11053290,4885,0,1753869531,13178.438888919998,23936.96540616,53325.50897448 2025-07-30,09:58:53.000,211,11053307,4725,0,1753869532,13178.432152609988,25782.575671889994,53325.44609040001 2025-07-30,09:58:54.000,211,11052950,5085,0,1753869533,13178.418679989998,29935.133565330005,53325.52993584 2025-07-30,09:58:55.000,211,11052933,5405,0,1753869534,13178.452361539988,31780.736781929998,53325.50198736 2025-07-30,09:58:56.000,211,11052928,4405,0,1753869535,13178.378262129998,29473.775055959995,53325.50198736 2025-07-30,09:58:57.000,211,11052940,5005,0,1753869536,13178.405207369993,24398.415554220002,53325.55788432 2025-07-30,09:58:58.000,211,11052962,5165,0,1753869537,13178.398471059998,35010.563558370006,53325.453077520004 2025-07-30,09:58:59.000,211,11052941,5525,0,1753869538,13178.398471059998,27166.834477380005,53325.522948720005 2025-07-30,09:59:00.000,211,11053029,4605,0,1753869539,13178.384998439993,29473.803252480007,53325.46006464 2025-07-30,09:59:01.000,211,11052893,4645,0,1753869540,13178.425416299993,30396.618959040003,53325.43211616 2025-07-30,09:59:02.000,211,11052952,4205,0,1753869541,13178.398471059998,29473.86669465,53325.46006464 2025-07-30,09:59:03.000,211,11052959,4565,0,1753869542,13178.459097849998,28551.036889830008,53325.44609040001 2025-07-30,09:59:04.000,211,11052986,4725,0,1753869543,13178.425416299993,34087.88883441,53325.49500024001 2025-07-30,09:59:05.000,211,11052985,5565,0,1753869544,13178.425416299993,26244.061065600006,53325.5508972 2025-07-30,09:59:06.000,211,11052979,5725,0,1753869545,13178.465834159993,29473.87374378,53325.54391008001 2025-07-30,09:59:07.000,211,11052962,4525,0,1753869546,13178.465834159993,31319.441714729997,53325.54391008001 2025-07-30,09:59:08.000,211,11052952,5405,0,1753869547,13178.472570469989,28089.699527849996,53325.50897448 2025-07-30,09:59:09.000,211,11052940,5205,0,1753869548,13178.418679989998,20245.92815208,53325.48801312 2025-07-30,09:59:10.000,211,11052921,5005,0,1753869549,13178.438888919998,26244.046967340008,53325.51596160001 2025-07-30,09:59:11.000,211,11052953,4525,0,1753869550,13178.411943679988,30858.10435275,53325.52993584 2025-07-30,09:59:12.000,211,11052951,5605,0,1753869551,13178.459097849998,30858.083205360002,53325.50198736 2025-07-30,09:59:13.000,211,11052929,4845,0,1753869552,13178.459097849998,29473.908989429998,53325.48801312 2025-07-30,09:59:14.000,211,11052951,4805,0,1753869553,13178.459097849998,27628.235281529996,53325.43910328 2025-07-30,09:59:15.000,211,11052940,5005,0,1753869554,13178.472570469989,30858.11140188,53325.48801312 2025-07-30,09:59:16.000,211,11053006,4925,0,1753869555,13178.472570469989,30396.626008170002,53325.453077520004 2025-07-30,09:59:17.000,211,11052934,5005,0,1753869556,13178.465834159993,29935.260449669993,53325.46006464 2025-07-30,09:59:18.000,211,11052901,5365,0,1753869557,13178.506252019994,30396.689450339996,53325.44609040001 2025-07-30,09:59:19.000,211,11052955,5445,0,1753869558,13178.486043089993,29935.302744450004,53325.50198736 2025-07-30,09:59:20.000,211,11052941,5805,0,1753869559,13178.499515709998,27166.799231729994,53325.50897448 2025-07-30,09:59:21.000,211,11052997,5605,0,1753869560,13178.465834159993,32703.608881530003,53325.55788432 2025-07-30,09:59:22.000,211,11052931,5405,0,1753869561,13178.479306779998,31319.39237082,53325.52993584 2025-07-30,09:59:23.000,211,11053012,5125,0,1753869562,13178.438888919998,31319.434665599998,53325.48801312 2025-07-30,09:59:24.000,211,11052986,5005,0,1753869563,13178.459097849998,29473.908989429998,53325.474038880006 2025-07-30,09:59:25.000,211,11052926,5005,0,1753869564,13178.445625229993,30858.076156230003,53325.481026 2025-07-30,09:59:26.000,211,11052950,5044,0,1753869565,13178.459097849998,31780.835469750004,53325.51596160001 2025-07-30,09:59:27.000,211,11052942,5245,0,1753869566,13178.452361539988,26244.061065600006,53325.56487144001 2025-07-30,09:59:28.000,211,11052954,5525,0,1753869567,13178.432152609988,27628.270527180008,53325.46006464 2025-07-30,09:59:29.000,211,11052945,5405,0,1753869568,13178.445625229993,31780.86366627,53325.481026 2025-07-30,09:59:30.000,211,11052965,5525,0,1753869569,13178.438888919998,28551.079184610004,53325.55788432 2025-07-30,09:59:31.000,211,11052920,5044,0,1753869570,13178.405207369993,29935.225204019996,53325.50897448 2025-07-30,09:59:32.000,211,11052930,5085,0,1753869571,13178.398471059998,30858.033861450007,53325.46705176001 2025-07-30,09:59:33.000,211,11052954,5165,0,1753869572,13178.398471059998,29012.43769398,53325.50198736 2025-07-30,09:59:34.000,211,11052904,5165,0,1753869573,13178.378262129998,25321.259457299995,53325.44609040001 2025-07-30,09:59:35.000,211,11052999,5565,0,1753869574,13178.331107960003,27628.242330659996,53325.43211616 2025-07-30,09:59:36.000,211,11052934,5085,0,1753869575,13178.358053199998,28551.086233740003,53325.46705176001 2025-07-30,09:59:37.000,211,11052956,4805,0,1753869576,13178.384998439993,27628.249379789995,53325.44609040001 2025-07-30,09:59:38.000,211,11052916,5165,0,1753869577,13178.358053199998,28089.64313481,53325.474038880006 2025-07-30,09:59:39.000,211,11052975,5365,0,1753869578,13178.391734749988,30858.033861450007,53325.425129040006 2025-07-30,09:59:40.000,211,11052995,5485,0,1753869579,13178.398471059998,35010.61290228,53325.44609040001 2025-07-30,09:59:41.000,211,11052959,5445,0,1753869580,13178.411943679988,31319.462862119995,53325.453077520004 2025-07-30,09:59:42.000,211,11052918,5125,0,1753869581,13178.438888919998,29012.43769398,53325.453077520004 2025-07-30,09:59:43.000,211,11052943,5485,0,1753869582,13178.465834159993,30396.64715556,53325.44609040001 2025-07-30,09:59:44.000,211,11052969,4645,0,1753869583,13178.459097849998,30858.005664929995,53325.50198736 2025-07-30,09:59:45.000,211,11052912,4445,0,1753869584,13178.479306779998,26705.377280190005,53325.522948720005 2025-07-30,09:59:46.000,211,11052917,5445,0,1753869585,13178.492779399989,27166.813329990007,53325.48801312 2025-07-30,09:59:47.000,211,11052952,4965,0,1753869586,13178.560142499999,31780.757929319996,53325.474038880006 2025-07-30,09:59:48.000,211,11052928,5165,0,1753869587,13178.533197259989,36856.14562758,53325.52993584 2025-07-30,09:59:49.000,211,11053010,5085,0,1753869588,13178.553406189989,25782.575671889994,53325.522948720005 2025-07-30,09:59:50.000,211,11052974,5165,0,1753869589,13178.539933569999,33164.93214525,53325.52993584 2025-07-30,09:59:51.000,211,11052965,4765,0,1753869590,13178.519724639998,30396.548467739995,53325.52993584 2025-07-30,09:59:52.000,211,11053003,4805,0,1753869591,13178.533197259989,29012.303760509996,53325.50897448 2025-07-30,09:59:53.000,211,11052999,4645,0,1753869592,13178.512988329989,26705.320887149996,53325.522948720005 2025-07-30,09:59:54.000,211,11052935,5485,0,1753869593,13178.533197259989,29473.676368140004,53325.51596160001 2025-07-30,09:59:55.000,211,11052958,4965,0,1753869594,13178.526460949994,28550.874759840008,53325.55788432 2025-07-30,09:59:56.000,211,11052997,4685,0,1753869595,13178.465834159993,27166.693494780004,53325.5508972 2025-07-30,09:59:57.000,211,11052942,4405,0,1753869596,13178.539933569999,34549.02882075,53325.55788432 2025-07-30,09:59:58.000,211,11053009,5645,0,1753869597,13178.492779399989,27166.71464217,53325.571858560004 2025-07-30,09:59:59.000,211,11052933,5645,0,1753869598,13178.526460949994,28089.452808300004,53325.50897448 2025-07-30,10:00:00.000,211,11052962,5125,0,1753869599,13178.519724639998,34549.00767336,53325.522948720005 2025-07-30,10:00:01.000,211,11052999,4685,0,1753869600,13178.479306779998,27627.988561980004,53325.44609040001 2025-07-30,10:00:02.000,211,11052944,5245,0,1753869601,13178.459097849998,26243.81434605,53325.46006464 2025-07-30,10:00:03.000,211,11052950,4925,0,1753869602,13178.479306779998,29934.971435340005,53325.54391008001 2025-07-30,10:00:04.000,211,11052996,5085,0,1753869603,13178.526460949994,28550.776072020002,53325.53692296 2025-07-30,10:00:05.000,211,11052962,5125,0,1753869604,13178.486043089993,27627.967414590006,53325.522948720005 2025-07-30,10:00:06.000,211,11053009,5445,0,1753869605,13178.519724639998,28089.311825700002,53325.52993584 2025-07-30,10:00:07.000,211,11053008,4845,0,1753869606,13178.519724639998,35471.68239731999,53325.474038880006 2025-07-30,10:00:08.000,211,11052988,4925,0,1753869607,13178.519724639998,29473.464894239994,53325.50897448 2025-07-30,10:00:09.000,211,11053002,5245,0,1753869608,13178.533197259989,26243.66631432,53325.474038880006 2025-07-30,10:00:10.000,211,11052951,4965,0,1753869609,13178.526460949994,28089.248383529994,53325.52993584 2025-07-30,10:00:11.000,211,11053031,4805,0,1753869610,13178.539933569999,29012.000647919995,53325.46705176001 2025-07-30,10:00:12.000,211,11053016,5165,0,1753869611,13178.526460949994,34087.38129705,53325.46006464 2025-07-30,10:00:13.000,211,11053004,5125,0,1753869612,13178.533197259989,35010.11946318,53325.481026 2025-07-30,10:00:14.000,211,11053007,5805,0,1753869613,13178.573615119989,26705.010725429995,53325.50897448 2025-07-30,10:00:15.000,211,11053013,5605,0,1753869614,13178.539933569999,31318.9412265,53325.50897448 2025-07-30,10:00:16.000,211,11052993,5645,0,1753869615,13178.573615119989,28550.578696380006,53325.52993584 2025-07-30,10:00:17.000,211,11053069,5405,0,1753869616,13178.580351429999,27627.741842429998,53325.52993584 2025-07-30,10:00:18.000,211,11052995,4525,0,1753869617,13178.566878809994,31318.92007911,53325.51596160001 2025-07-30,10:00:19.000,211,11052990,5245,0,1753869618,13178.593824049989,28550.451812040003,53325.48801312 2025-07-30,10:00:20.000,211,11053034,5605,0,1753869619,13178.61403297999,29934.68947014,53325.49500024001 2025-07-30,10:00:21.000,211,11052996,4925,0,1753869620,13178.627505599994,29011.93015662,53325.49500024001 2025-07-30,10:00:22.000,211,11052991,4725,0,1753869621,13178.627505599994,28089.100351800007,53325.5508972 2025-07-30,10:00:23.000,211,11053087,4725,0,1753869622,13178.640978219999,26704.834497179996,53325.5508972 2025-07-30,10:00:24.000,211,11052951,5845,0,1753869623,13178.661187149999,25320.71667429,53325.571858560004 2025-07-30,10:00:25.000,211,11053006,4125,0,1753869624,13178.640978219999,27627.579712439998,53325.51596160001 2025-07-30,10:00:26.000,211,11052989,5445,0,1753869625,13178.67465976999,34548.55652904,53325.58583280001 2025-07-30,10:00:27.000,211,11053011,5405,0,1753869626,13178.708341319994,28088.987565720003,53325.61378128001 2025-07-30,10:00:28.000,211,11052980,5044,0,1753869627,13178.69486869999,31780.123507619996,53325.56487144001 2025-07-30,10:00:29.000,211,11052954,4165,0,1753869628,13178.688132389994,32702.925115920007,53325.57884568 2025-07-30,10:00:30.000,211,11052997,5884,0,1753869629,13178.70160501,28550.353124219997,53325.58583280001 2025-07-30,10:00:31.000,211,11053002,4925,0,1753869630,13178.67465976999,29011.676387939995,53325.474038880006 2025-07-30,10:00:32.000,211,11052992,5044,0,1753869631,13178.69486869999,26704.665318059997,53325.55788432 2025-07-30,10:00:33.000,211,11052977,5245,0,1753869632,13178.70160501,35932.526320200006,53325.50897448 2025-07-30,10:00:34.000,211,11052924,5205,0,1753869633,13178.65445083999,34086.965398379994,53325.56487144001 2025-07-30,10:00:35.000,211,11053015,5565,0,1753869634,13178.627505599994,33625.59983988,53325.50897448 2025-07-30,10:00:36.000,211,11053016,5044,0,1753869635,13178.640978219999,28088.86068138,53325.58583280001 2025-07-30,10:00:37.000,211,11052975,5765,0,1753869636,13178.640978219999,29011.584749250003,53325.53692296 2025-07-30,10:00:38.000,211,11052937,5125,0,1753869637,13178.607296669994,30857.16681846,53325.49500024001 2025-07-30,10:00:39.000,211,11052916,4285,0,1753869638,13178.620769289999,30395.84355474,53325.55788432 2025-07-30,10:00:40.000,211,11052950,5245,0,1753869639,13178.600560359999,30857.258457150005,53325.50198736 2025-07-30,10:00:41.000,211,11053023,5485,0,1753869640,13178.640978219999,29011.648191419998,53325.49500024001 2025-07-30,10:00:42.000,211,11052976,4325,0,1753869641,13178.600560359999,27166.037925690005,53325.57884568 2025-07-30,10:00:43.000,211,11052854,4285,0,1753869642,13178.573615119989,33164.199035729995,53325.51596160001 2025-07-30,10:00:44.000,211,11052955,4645,0,1753869643,13178.573615119989,30395.899947779995,53325.53692296 2025-07-30,10:00:45.000,211,11052926,4325,0,1753869644,13178.580351429999,29011.655240549997,53325.49500024001 2025-07-30,10:00:46.000,211,11052943,4725,0,1753869645,13178.573615119989,32241.418574819996,53325.50897448 2025-07-30,10:00:47.000,211,11053011,4565,0,1753869646,13178.566878809994,22090.741866120006,53325.48801312 2025-07-30,10:00:48.000,211,11053023,5605,0,1753869647,13178.587087739994,26704.679416319996,53325.522948720005 2025-07-30,10:00:49.000,211,11052987,4765,0,1753869648,13178.587087739994,34087.014742290005,53325.51596160001 2025-07-30,10:00:50.000,211,11053001,5605,0,1753869649,13178.587087739994,25781.955348450007,53325.50897448 2025-07-30,10:00:51.000,211,11053024,5285,0,1753869650,13178.593824049989,29934.470947110007,53325.52993584 2025-07-30,10:00:52.000,211,11053003,5485,0,1753869651,13178.620769289999,32241.446771339994,53325.54391008001 2025-07-30,10:00:53.000,211,11052943,5525,0,1753869652,13178.607296669994,27627.466926359994,53325.53692296 2025-07-30,10:00:54.000,211,11052989,4445,0,1753869653,13178.600560359999,30857.265506280004,53325.50198736 2025-07-30,10:00:55.000,211,11053035,5805,0,1753869654,13178.607296669994,27166.037925690005,53325.52993584 2025-07-30,10:00:56.000,211,11053001,5485,0,1753869655,13178.566878809994,34548.3591534,53325.53692296 2025-07-30,10:00:57.000,211,11052996,5285,0,1753869656,13178.627505599994,30857.173867589998,53325.54391008001 2025-07-30,10:00:58.000,211,11052983,5565,0,1753869657,13178.587087739994,30857.15976933,53325.474038880006 2025-07-30,10:00:59.000,211,11052966,4365,0,1753869658,13178.580351429999,29011.60589664,53325.5508972 2025-07-30,10:01:00.000,211,11052977,5845,0,1753869659,13178.587087739994,27627.41053332,53325.50897448 2025-07-30,10:01:01.000,211,11052996,4085,0,1753869660,13178.587087739994,29011.528356209994,53325.49500024001 2025-07-30,10:01:02.000,211,11052935,5485,0,1753869661,13178.573615119989,27166.009729170008,53325.43910328 2025-07-30,10:01:03.000,211,11052951,4965,0,1753869662,13178.580351429999,30857.103376290004,53325.48801312 2025-07-30,10:01:04.000,211,11052953,5725,0,1753869663,13178.580351429999,31318.497131309996,53325.474038880006 2025-07-30,10:01:05.000,211,11053016,4925,0,1753869664,13178.607296669994,31318.490082179997,53325.41814192001 2025-07-30,10:01:06.000,211,11052930,5085,0,1753869665,13178.63424190999,29472.93620949,53325.51596160001 2025-07-30,10:01:07.000,211,11053023,5445,0,1753869666,13178.661187149999,31779.869738940004,53325.46705176001 2025-07-30,10:01:08.000,211,11052976,4965,0,1753869667,13178.661187149999,32241.326936130004,53325.46705176001 2025-07-30,10:01:09.000,211,11052945,5405,0,1753869668,13178.667923459994,29934.329964510005,53325.481026 2025-07-30,10:01:10.000,211,11053027,4925,0,1753869669,13178.72181394,30395.737817789995,53325.453077520004 2025-07-30,10:01:11.000,211,11052966,4925,0,1753869670,13178.72181394,30857.124523680002,53325.425129040006 2025-07-30,10:01:12.000,211,11052924,5005,0,1753869671,13178.73528655999,30395.773063440007,53325.481026 2025-07-30,10:01:13.000,211,11052950,5325,0,1753869672,13178.73528655999,33164.12854443,53325.41814192001 2025-07-30,10:01:14.000,211,11052970,5165,0,1753869673,13178.75549548999,28550.16279771,53325.46006464 2025-07-30,10:01:15.000,211,11052953,5645,0,1753869674,13178.7622318,26243.194022609998,53325.404167680004 2025-07-30,10:01:16.000,211,11052985,5325,0,1753869675,13178.78244073,31318.497131309996,53325.425129040006 2025-07-30,10:01:17.000,211,11053069,5565,0,1753869676,13178.80264966,31779.876788070003,53325.41814192001 2025-07-30,10:01:18.000,211,11052903,5445,0,1753869677,13178.78244073,32702.650199850003,53325.41814192001 2025-07-30,10:01:19.000,211,11052979,5565,0,1753869678,13178.849803829995,31318.504180439995,53325.41814192001 2025-07-30,10:01:20.000,211,11052968,4085,0,1753869679,13178.789177039995,30395.68847388,53325.48801312 2025-07-30,10:01:21.000,211,11052945,5445,0,1753869680,13178.81612227999,31779.862689810005,53325.4111548 2025-07-30,10:01:22.000,211,11053007,5645,0,1753869681,13178.78244073,30857.054032379994,53325.46006464 2025-07-30,10:01:23.000,211,11052963,5565,0,1753869682,13178.79591334999,25320.350119530005,53325.425129040006 2025-07-30,10:01:24.000,211,11052929,5565,0,1753869683,13178.82285859,32702.629052460004,53325.425129040006 2025-07-30,10:01:25.000,211,11052962,5044,0,1753869684,13178.79591334999,24858.998659289995,53325.43910328 2025-07-30,10:01:26.000,211,11052938,4925,0,1753869685,13178.84306752,31779.869738940004,53325.453077520004 2025-07-30,10:01:27.000,211,11052930,5085,0,1753869686,13178.849803829995,28088.754944429995,53325.425129040006 2025-07-30,10:01:28.000,211,11052925,5684,0,1753869687,13178.85654013999,30857.068130640007,53325.453077520004 2025-07-30,10:01:29.000,211,11053019,5805,0,1753869688,13178.88348538,33164.00870922,53325.453077520004 2025-07-30,10:01:30.000,211,11053027,5565,0,1753869689,13178.890221689995,27627.276599849996,53325.453077520004 2025-07-30,10:01:31.000,211,11052956,5125,0,1753869690,13178.90369431,28550.050011629995,53325.38320632 2025-07-30,10:01:32.000,211,11052986,5205,0,1753869691,13178.95758478999,24858.907020600003,53325.46006464 2025-07-30,10:01:33.000,211,11052953,5645,0,1753869692,13178.971057409995,29011.45081578,53325.43910328 2025-07-30,10:01:34.000,211,11053053,5485,0,1753869693,13178.99800264999,30395.603884320008,53325.46705176001 2025-07-30,10:01:35.000,211,11053004,5165,0,1753869694,13179.02494789,26704.510237199996,53325.43910328 2025-07-30,10:01:36.000,211,11053051,5605,0,1753869695,13179.05862943999,29934.23832582,53325.43211616 2025-07-30,10:01:37.000,211,11053006,5285,0,1753869696,13179.06536575,32241.23529744,53325.46006464 2025-07-30,10:01:38.000,211,11052973,5765,0,1753869697,13179.072102059996,29472.851619930007,53325.43211616 2025-07-30,10:01:39.000,211,11052947,5285,0,1753869698,13179.08557468,29011.46491404,53325.48801312 2025-07-30,10:01:40.000,211,11052978,5085,0,1753869699,13179.078838369991,32241.256444829996,53325.46006464 2025-07-30,10:01:41.000,211,11052965,5605,0,1753869700,13179.05862943999,25320.328972140007,53325.46705176001 2025-07-30,10:01:42.000,211,11052985,5245,0,1753869701,13179.04515682,30395.653228230003,53325.44609040001 2025-07-30,10:01:43.000,211,11053013,5445,0,1753869702,13179.031684199996,29934.266522339996,53325.44609040001 2025-07-30,10:01:44.000,211,11052998,4805,0,1753869703,13179.072102059996,29934.315866250006,53325.404167680004 2025-07-30,10:01:45.000,211,11053327,5525,0,1753869704,13179.05862943999,30395.737817789995,53325.37621920001 2025-07-30,10:01:46.000,211,11053325,5565,0,1753869705,13179.04515682,31318.518278699994,53325.34827072001 2025-07-30,10:01:47.000,211,11053324,5165,0,1753869706,13179.06536575,29011.570650990005,53325.38320632 2025-07-30,10:01:48.000,211,11053338,4925,0,1753869707,13179.078838369991,28550.247387270007,53325.39718056001 2025-07-30,10:01:49.000,211,11053345,5485,0,1753869708,13179.08557468,29934.435701459995,53325.38320632 2025-07-30,10:01:50.000,211,11053289,5605,0,1753869709,13179.06536575,32702.805280710003,53325.34827072001 2025-07-30,10:01:51.000,211,11053314,5245,0,1753869710,13179.099047299991,27627.473975490007,53325.4111548 2025-07-30,10:01:52.000,211,11053348,4885,0,1753869711,13179.072102059996,28550.282632920003,53325.39019344 2025-07-30,10:01:53.000,211,11053329,5605,0,1753869712,13179.099047299991,28088.910025289995,53325.39718056001 2025-07-30,10:01:54.000,211,11053340,4965,0,1753869713,13179.119256229991,31318.687457820008,53325.43211616 2025-07-30,10:01:55.000,211,11053368,5165,0,1753869714,13179.12599254,30857.251408020005,53325.4111548 2025-07-30,10:01:56.000,211,11053396,5125,0,1753869715,13179.119256229991,34087.106380979996,53325.4111548 2025-07-30,10:01:57.000,211,11053354,5005,0,1753869716,13179.132728849996,29011.746879240003,53325.41814192001 2025-07-30,10:01:58.000,211,11053309,5165,0,1753869717,13179.10578361,28088.938221810007,53325.43910328 2025-07-30,10:01:59.000,211,11053319,4565,0,1753869718,13179.166410400001,31318.743850860003,53325.37621920001 2025-07-30,10:02:00.000,211,11053340,4485,0,1753869719,13179.213564569996,25320.56864256,53325.4111548 2025-07-30,10:02:01.000,211,11053318,4245,0,1753869720,13179.227037190001,28088.980516590003,53325.453077520004 2025-07-30,10:02:02.000,211,11053379,5485,0,1753869721,13179.233773499996,28089.00166398,53325.38320632 2025-07-30,10:02:03.000,211,11053355,5765,0,1753869722,13179.274191359997,33164.34001833,53325.39019344 2025-07-30,10:02:04.000,211,11053312,4965,0,1753869723,13179.287663980002,32241.5313609,53325.37621920001 2025-07-30,10:02:05.000,211,11053368,4125,0,1753869724,13179.314609219997,28088.994614850002,53325.355257840005 2025-07-30,10:02:06.000,211,11053367,4605,0,1753869725,13179.334818149997,24859.238329710002,53325.453077520004 2025-07-30,10:02:07.000,211,11053309,5565,0,1753869726,13179.361763389992,28550.423615520005,53325.44609040001 2025-07-30,10:02:08.000,211,11053326,4125,0,1753869727,13179.395444939997,27627.614958089995,53325.474038880006 2025-07-30,10:02:09.000,211,11053300,4925,0,1753869728,13179.388708630002,31318.835489549994,53325.41814192001 2025-07-30,10:02:10.000,211,11053328,4205,0,1753869729,13179.429126490002,30396.01273386,53325.43910328 2025-07-30,10:02:11.000,211,11053363,5405,0,1753869730,13179.435862799997,26704.890890220006,53325.425129040006 2025-07-30,10:02:12.000,211,11053354,4925,0,1753869731,13179.469544350002,25782.082232789995,53325.453077520004 2025-07-30,10:02:13.000,211,11053364,4245,0,1753869732,13179.483016969993,30857.427636270004,53325.453077520004 2025-07-30,10:02:14.000,211,11053290,5165,0,1753869733,13179.509962210002,28550.49410682,53325.44609040001 2025-07-30,10:02:15.000,211,11053310,5125,0,1753869734,13179.550380070003,28550.48705769,53325.44609040001 2025-07-30,10:02:16.000,211,11053304,4965,0,1753869735,13179.617743169998,28550.48000856,53325.46705176001 2025-07-30,10:02:17.000,211,11053336,5005,0,1753869736,13179.604270549993,29011.909009230003,53325.44609040001 2025-07-30,10:02:18.000,211,11053306,4805,0,1753869737,13179.617743169998,35471.41453038,53325.481026 2025-07-30,10:02:19.000,211,11053282,5085,0,1753869738,13179.637952099998,29011.93015662,53325.474038880006 2025-07-30,10:02:20.000,211,11053333,5605,0,1753869739,13179.685106269993,28550.48705769,53325.48801312 2025-07-30,10:02:21.000,211,11053367,4645,0,1753869740,13179.664897339993,28089.072155279995,53325.4111548 2025-07-30,10:02:22.000,211,11053309,5525,0,1753869741,13179.671633649989,28550.444762910003,53325.4111548 2025-07-30,10:02:23.000,211,11053323,5565,0,1753869742,13179.671633649989,26704.848595439995,53325.46006464 2025-07-30,10:02:24.000,211,11053145,5485,0,1753869743,13179.678369959998,33625.79721552,53325.474038880006 2025-07-30,10:02:25.000,211,11053307,5485,0,1753869744,13179.698578889998,24397.886869470007,53325.4111548 2025-07-30,10:02:26.000,211,11053327,5285,0,1753869745,13179.725524129994,25782.061085399997,53325.474038880006 2025-07-30,10:02:27.000,211,11053317,5485,0,1753869746,13179.678369959998,29473.189978170005,53325.49500024001 2025-07-30,10:02:28.000,211,11053314,4765,0,1753869747,13179.671633649989,27627.671351130004,53325.44609040001 2025-07-30,10:02:29.000,211,11053313,5725,0,1753869748,13179.705315199993,27166.291694369997,53325.43211616 2025-07-30,10:02:30.000,211,11053305,5645,0,1753869749,13179.698578889998,32703.00265635,53325.43910328 2025-07-30,10:02:31.000,211,11053298,5005,0,1753869750,13179.772678299989,33625.76196987,53325.522948720005 2025-07-30,10:02:32.000,211,11053308,4165,0,1753869751,13179.752469369989,29473.189978170005,53325.50198736 2025-07-30,10:02:33.000,211,11053298,4845,0,1753869752,13179.759205679999,32702.960361570003,53325.481026 2025-07-30,10:02:34.000,211,11053251,4565,0,1753869753,13179.786150919994,32241.55250829,53325.54391008001 2025-07-30,10:02:35.000,211,11053298,4405,0,1753869754,13179.819832469999,28550.346075089998,53325.53692296 2025-07-30,10:02:36.000,211,11053393,5325,0,1753869755,13179.840041399999,34087.07818446,53325.60679416 2025-07-30,10:02:37.000,211,11053329,5525,0,1753869756,13179.83330508999,24397.78818165,53325.50897448 2025-07-30,10:02:38.000,211,11053284,4965,0,1753869757,13179.866986639994,23474.986573350005,53325.50198736 2025-07-30,10:02:39.000,211,11053283,5405,0,1753869758,13179.860250329999,26243.398447379994,53325.51596160001 2025-07-30,10:02:40.000,211,11053361,6084,0,1753869759,13179.907404499994,25781.948299320007,53325.49500024001 2025-07-30,10:02:41.000,211,11053310,4325,0,1753869760,13179.92087712,31779.996623280007,53325.51596160001 2025-07-30,10:02:42.000,211,11053329,5245,0,1753869761,13179.92087712,32702.791182450004,53325.592819920006 2025-07-30,10:02:43.000,211,11053338,4325,0,1753869762,13179.907404499994,28088.825435730003,53325.51596160001 2025-07-30,10:02:44.000,211,11053271,5485,0,1753869763,13179.887195569994,30857.230260630007,53325.54391008001 2025-07-30,10:02:45.000,211,11053327,5525,0,1753869764,13179.95455866999,34086.90900534,53325.58583280001 2025-07-30,10:02:46.000,211,11053281,5525,0,1753869765,13179.94108605,30857.14567107,53325.592819920006 2025-07-30,10:02:47.000,211,11053353,5405,0,1753869766,13179.94108605,29934.337013640004,53325.54391008001 2025-07-30,10:02:48.000,211,11053312,5325,0,1753869767,13179.947822359994,31779.89793546,53325.56487144001 2025-07-30,10:02:49.000,211,11053297,5525,0,1753869768,13179.94108605,25781.757972809995,53325.55788432 2025-07-30,10:02:50.000,211,11053304,5044,0,1753869769,13179.94108605,30395.667326490002,53325.58583280001 2025-07-30,10:02:51.000,211,11053322,5005,0,1753869770,13179.96129498,31779.834493290007,53325.57884568 2025-07-30,10:02:52.000,211,11053155,5325,0,1753869771,13179.968031289995,32241.20005179,53325.5508972 2025-07-30,10:02:53.000,211,11053330,5085,0,1753869772,13179.98150391,28550.099355540005,53325.571858560004 2025-07-30,10:02:54.000,211,11053318,5005,0,1753869773,13179.947822359994,29472.872767320005,53325.53692296 2025-07-30,10:02:55.000,211,11053376,5044,0,1753869774,13179.968031289995,30395.67437562,53325.56487144001 2025-07-30,10:02:56.000,211,11053287,4565,0,1753869775,13179.96129498,29011.47196317,53325.5508972 2025-07-30,10:02:57.000,211,11053313,5445,0,1753869776,13179.968031289995,34548.2181708,53325.60679416 2025-07-30,10:02:58.000,211,11053277,5485,0,1753869777,13179.95455866999,32702.593806809993,53325.53692296 2025-07-30,10:02:59.000,211,11053349,5645,0,1753869778,13179.947822359994,23013.353147910006,53325.5508972 2025-07-30,10:03:00.000,211,11053346,5245,0,1753869779,13179.92087712,25781.7086289,53325.61378128001 2025-07-30,10:03:01.000,211,11053291,5445,0,1753869780,13179.92087712,30395.589786059994,53325.55788432 2025-07-30,10:03:02.000,211,11053267,5285,0,1753869781,13179.93434973999,32241.164806140005,53325.59980704 2025-07-30,10:03:03.000,211,11053315,5405,0,1753869782,13179.92087712,32702.565610289996,53325.56487144001 2025-07-30,10:03:04.000,211,11053309,4725,0,1753869783,13179.92087712,29934.21717843,53325.56487144001 2025-07-30,10:03:05.000,211,11053319,5365,0,1753869784,13179.96129498,28549.98656946,53325.56487144001 2025-07-30,10:03:06.000,211,11053315,5285,0,1753869785,13179.97476759999,33163.90297227001,53325.592819920006 2025-07-30,10:03:07.000,211,11053300,5325,0,1753869786,13179.988240219995,32241.108413099995,53325.592819920006 2025-07-30,10:03:08.000,211,11053313,5605,0,1753869787,13180.00171284,28549.923127290007,53325.592819920006 2025-07-30,10:03:09.000,211,11053315,5565,0,1753869788,13180.01518545999,34086.59179449,53325.5508972 2025-07-30,10:03:10.000,211,11053376,5365,0,1753869789,13180.05560331999,25781.497155000005,53325.57884568 2025-07-30,10:03:11.000,211,11053307,5645,0,1753869790,13180.008449149995,25781.483056740006,53325.59980704 2025-07-30,10:03:12.000,211,11053308,4885,0,1753869791,13179.99497652999,28088.458880970007,53325.57884568 2025-07-30,10:03:13.000,211,11053321,5405,0,1753869792,13180.02192177,25781.53240065,53325.58583280001 2025-07-30,10:03:14.000,211,11053315,5525,0,1753869793,13180.028658079995,29011.281636660002,53325.60679416 2025-07-30,10:03:15.000,211,11053370,5285,0,1753869794,13180.03539438999,29472.682440810007,53325.57884568 2025-07-30,10:03:16.000,211,11053298,5044,0,1753869795,13180.028658079995,30395.441754329993,53325.57884568 2025-07-30,10:03:17.000,211,11053291,5525,0,1753869796,13180.02192177,25781.504204130004,53325.5508972 2025-07-30,10:03:18.000,211,11053282,4925,0,1753869797,13180.0421307,29472.58375299,53325.592819920006 2025-07-30,10:03:19.000,211,11053370,5005,0,1753869798,13180.008449149995,30395.300771730006,53325.61378128001 2025-07-30,10:03:20.000,211,11053308,5165,0,1753869799,13180.008449149995,29933.89291845,53325.53692296 2025-07-30,10:03:21.000,211,11053306,5085,0,1753869800,13180.05560331999,28549.803292080003,53325.52993584 2025-07-30,10:03:22.000,211,11053269,5165,0,1753869801,13179.98150391,25781.356172400003,53325.57884568 2025-07-30,10:03:23.000,211,11053309,5565,0,1753869802,13180.01518545999,30856.68042849,53325.58583280001 2025-07-30,10:03:24.000,211,11053333,5445,0,1753869803,13180.00171284,27165.544486590006,53325.641729760006 2025-07-30,10:03:25.000,211,11053337,5445,0,1753869804,13179.99497652999,26704.14368244,53325.59980704 2025-07-30,10:03:26.000,211,11053286,4925,0,1753869805,13180.008449149995,25781.306828490007,53325.57884568 2025-07-30,10:03:27.000,211,11053388,5044,0,1753869806,13179.99497652999,24397.111465170005,53325.62775552 2025-07-30,10:03:28.000,211,11053346,4965,0,1753869807,13179.99497652999,30856.602888060006,53325.62775552 2025-07-30,10:03:29.000,211,11053295,5325,0,1753869808,13179.98150391,29011.013769719997,53325.571858560004 2025-07-30,10:03:30.000,211,11053312,5445,0,1753869809,13180.028658079995,29010.97147494,53325.58583280001 2025-07-30,10:03:31.000,211,11053289,5684,0,1753869810,13179.99497652999,29472.386377350005,53325.5508972 2025-07-30,10:03:32.000,211,11053316,5285,0,1753869811,13180.01518545999,29933.75898498,53325.55788432 2025-07-30,10:03:33.000,211,11053296,5044,0,1753869812,13180.02192177,27626.776111619998,53325.59980704 2025-07-30,10:03:34.000,211,11053281,5285,0,1753869813,13179.98150391,29933.681444550006,53325.54391008001 2025-07-30,10:03:35.000,211,11053291,5565,0,1753869814,13180.00171284,32240.664317910007,53325.56487144001 2025-07-30,10:03:36.000,211,11053290,5044,0,1753869815,13179.95455866999,29472.337033439995,53325.571858560004 2025-07-30,10:03:37.000,211,11053330,4645,0,1753869816,13179.98150391,26242.559600909997,53325.60679416 2025-07-30,10:03:38.000,211,11053296,4885,0,1753869817,13179.968031289995,26242.53845352,53325.56487144001 2025-07-30,10:03:39.000,211,11053318,5005,0,1753869818,13179.93434973999,32240.636121389995,53325.571858560004 2025-07-30,10:03:40.000,211,11053218,5125,0,1753869819,13179.95455866999,27626.719718580003,53325.60679416 2025-07-30,10:03:41.000,211,11053300,4965,0,1753869820,13179.91414080999,29010.886885379994,53325.59980704 2025-07-30,10:03:42.000,211,11053332,4845,0,1753869821,13179.91414080999,29010.83754147,53325.62775552 2025-07-30,10:03:43.000,211,11053312,5005,0,1753869822,13179.92087712,31779.27761202,53325.522948720005 2025-07-30,10:03:44.000,211,11053280,5005,0,1753869823,13179.89393187999,30856.447807200006,53325.522948720005 2025-07-30,10:03:45.000,211,11053351,5485,0,1753869824,13179.94108605,26703.925159410006,53325.62775552 2025-07-30,10:03:46.000,211,11053283,5405,0,1753869825,13179.927613429994,33163.36723839,53325.655704 2025-07-30,10:03:47.000,211,11053285,5605,0,1753869826,13179.89393187999,31779.171875069995,53325.61378128001 2025-07-30,10:03:48.000,211,11053308,5005,0,1753869827,13179.866986639994,28549.450835580006,53325.57884568 2025-07-30,10:03:49.000,211,11053286,5044,0,1753869828,13179.90066819,27626.677423800007,53325.61378128001 2025-07-30,10:03:50.000,211,11053286,5445,0,1753869829,13179.85351401999,21628.54451028,53325.64871688 2025-07-30,10:03:51.000,211,11053299,4805,0,1753869830,13179.846777709994,29933.674395420006,53325.56487144001 2025-07-30,10:03:52.000,211,11053297,5525,0,1753869831,13179.819832469999,31779.157776809996,53325.571858560004 2025-07-30,10:03:53.000,211,11053298,5005,0,1753869832,13179.840041399999,28087.951343609995,53325.60679416 2025-07-30,10:03:54.000,211,11053291,5645,0,1753869833,13179.792887229989,28088.014785780004,53325.58583280001 2025-07-30,10:03:55.000,211,11053302,5125,0,1753869834,13179.819832469999,32240.502187920007,53325.58583280001 2025-07-30,10:03:56.000,211,11053256,5285,0,1753869835,13179.792887229989,30856.250431559994,53325.57884568 2025-07-30,10:03:57.000,211,11053279,5565,0,1753869836,13179.83330508999,32240.452844009997,53325.55788432 2025-07-30,10:03:58.000,211,11053267,5485,0,1753869837,13179.813096159989,35008.78717761001,53325.62775552 2025-07-30,10:03:59.000,211,11053259,4725,0,1753869838,13179.840041399999,23012.591841870002,53325.620768400004 2025-07-30,10:04:00.000,211,11053269,4925,0,1753869839,13179.846777709994,27165.100391400003,53325.655704 2025-07-30,10:04:01.000,211,11053307,5365,0,1753869840,13179.83330508999,30394.849627410003,53325.62775552 2025-07-30,10:04:02.000,211,11053272,4805,0,1753869841,13179.840041399999,27626.508244679993,53325.69762672 2025-07-30,10:04:03.000,211,11053344,4925,0,1753869842,13179.860250329999,29933.42767587,53325.641729760006 2025-07-30,10:04:04.000,211,11053327,5285,0,1753869843,13179.846777709994,32240.354156190006,53325.63474264001 2025-07-30,10:04:05.000,211,11053314,4805,0,1753869844,13179.826568779994,28549.19001777,53325.57884568 2025-07-30,10:04:06.000,211,11053323,5605,0,1753869845,13179.819832469999,24396.6955665,53325.66967824 2025-07-30,10:04:07.000,211,11053310,5044,0,1753869846,13179.819832469999,27164.98055619,53325.620768400004 2025-07-30,10:04:08.000,211,11053314,5085,0,1753869847,13179.83330508999,35008.56865458,53325.61378128001 2025-07-30,10:04:09.000,211,11053309,5605,0,1753869848,13179.819832469999,24858.004731959998,53325.592819920006 2025-07-30,10:04:10.000,211,11053375,5565,0,1753869849,13179.772678299989,27164.924163150004,53325.641729760006 2025-07-30,10:04:11.000,211,11053315,5645,0,1753869850,13179.83330508999,30394.659300900006,53325.70461384 2025-07-30,10:04:12.000,211,11053347,5645,0,1753869851,13179.799623539999,27626.310869039997,53325.64871688 2025-07-30,10:04:13.000,211,11053315,5205,0,1753869852,13179.799623539999,29471.850643469996,53325.60679416 2025-07-30,10:04:14.000,211,11053350,5005,0,1753869853,13179.792887229989,31317.369270509997,53325.641729760006 2025-07-30,10:04:15.000,211,11053354,4125,0,1753869854,13179.799623539999,29010.435741060006,53325.62775552 2025-07-30,10:04:16.000,211,11053363,4485,0,1753869855,13179.806359849994,30394.58176047,53325.67666536 2025-07-30,10:04:17.000,211,11053355,4565,0,1753869856,13179.806359849994,28087.641181889994,53325.68365248001 2025-07-30,10:04:18.000,211,11053354,4485,0,1753869857,13179.772678299989,30394.602907859997,53325.690639600005 2025-07-30,10:04:19.000,211,11053308,5044,0,1753869858,13179.759205679999,31778.78417292,53325.64871688 2025-07-30,10:04:20.000,211,11053362,4325,0,1753869859,13179.779414609999,31778.79122205,53325.71160096001 2025-07-30,10:04:21.000,211,11053317,5565,0,1753869860,13179.772678299989,31778.840565959996,53325.62775552 2025-07-30,10:04:22.000,211,11053339,4685,0,1753869861,13179.779414609999,27626.303819909997,53325.66967824 2025-07-30,10:04:23.000,211,11053326,4325,0,1753869862,13179.759205679999,25780.73584896,53325.70461384 2025-07-30,10:04:24.000,211,11053301,5365,0,1753869863,13179.738996749998,30855.933220709994,53325.66967824 2025-07-30,10:04:25.000,211,11053343,5525,0,1753869864,13179.738996749998,29471.829496079998,53325.70461384 2025-07-30,10:04:26.000,211,11053351,5365,0,1753869865,13179.759205679999,34547.040966090004,53325.70461384 2025-07-30,10:04:27.000,211,11053353,5405,0,1753869866,13179.725524129994,29933.152759799996,53325.641729760006 2025-07-30,10:04:28.000,211,11053350,5165,0,1753869867,13179.752469369989,32240.10038751,53325.70461384 2025-07-30,10:04:29.000,211,11053348,4165,0,1753869868,13179.725524129994,29010.365249759998,53325.690639600005 2025-07-30,10:04:30.000,211,11053369,5925,0,1753869869,13179.678369959998,30394.511269170005,53325.66967824 2025-07-30,10:04:31.000,211,11053348,4965,0,1753869870,13179.678369959998,30394.511269170005,53325.641729760006 2025-07-30,10:04:32.000,211,11053346,5165,0,1753869871,13179.644688409993,32701.472995139993,53325.70461384 2025-07-30,10:04:33.000,211,11053358,4165,0,1753869872,13179.637952099998,29933.068170240003,53325.71160096001 2025-07-30,10:04:34.000,211,11053330,5125,0,1753869873,13179.617743169998,25319.194062209994,53325.77448504 2025-07-30,10:04:35.000,211,11053343,5405,0,1753869874,13179.597534239998,24857.772110670005,53325.739549440004 2025-07-30,10:04:36.000,211,11053174,5005,0,1753869875,13179.590797929988,27626.064149490005,53325.739549440004 2025-07-30,10:04:37.000,211,11053320,4885,0,1753869876,13179.597534239998,30394.342090050006,53325.760510800006 2025-07-30,10:04:38.000,211,11053330,5005,0,1753869877,13179.563852689993,29471.575727400006,53325.67666536 2025-07-30,10:04:39.000,211,11053333,5405,0,1753869878,13179.543643759993,23473.541501700005,53325.760510800006 2025-07-30,10:04:40.000,211,11053317,5925,0,1753869879,13179.557116379998,30855.778139849994,53325.73256232001 2025-07-30,10:04:41.000,211,11053358,5285,0,1753869880,13179.550380070003,31778.558600760007,53325.70461384 2025-07-30,10:04:42.000,211,11053303,4805,0,1753869881,13179.516698519998,25780.489129409994,53325.739549440004 2025-07-30,10:04:43.000,211,11053311,5525,0,1753869882,13179.530171140002,30394.370286570003,53325.67666536 2025-07-30,10:04:44.000,211,11053285,5485,0,1753869883,13179.584061619993,25780.453883759998,53325.690639600005 2025-07-30,10:04:45.000,211,11053328,5005,0,1753869884,13179.536907449998,29010.139677600004,53325.66269112001 2025-07-30,10:04:46.000,211,11053368,5205,0,1753869885,13179.557116379998,26241.763049219997,53325.66967824 2025-07-30,10:04:47.000,211,11053372,5165,0,1753869886,13179.543643759993,25318.989637439998,53325.66269112001 2025-07-30,10:04:48.000,211,11053365,5445,0,1753869887,13179.543643759993,30855.608960729995,53325.68365248001 2025-07-30,10:04:49.000,211,11053283,5645,0,1753869888,13179.570588999988,33162.51429366,53325.69762672 2025-07-30,10:04:50.000,211,11053337,5805,0,1753869889,13179.516698519998,29471.413597410006,53325.66269112001 2025-07-30,10:04:51.000,211,11053310,4965,0,1753869890,13179.516698519998,33162.443802359994,53325.690639600005 2025-07-30,10:04:52.000,211,11053330,5445,0,1753869891,13179.469544350002,28548.626087369994,53325.74653656 2025-07-30,10:04:53.000,211,11053344,5205,0,1753869892,13179.516698519998,34546.58982177,53325.690639600005 2025-07-30,10:04:54.000,211,11053320,4485,0,1753869893,13179.449335420002,27625.78923342,53325.739549440004 2025-07-30,10:04:55.000,211,11053335,4605,0,1753869894,13179.388708630002,24857.363261129998,53325.7255752 2025-07-30,10:04:56.000,211,11053305,5565,0,1753869895,13179.422390179992,33623.68952565,53325.64871688 2025-07-30,10:04:57.000,211,11053376,5085,0,1753869896,13179.368499700002,32239.529407979993,53325.7255752 2025-07-30,10:04:58.000,211,11053336,4925,0,1753869897,13179.368499700002,24857.398506779995,53325.71858808 2025-07-30,10:04:59.000,211,11053325,5684,0,1753869898,13179.375236009997,26702.88188817,53325.73256232001 2025-07-30,10:05:00.000,211,11053283,5684,0,1753869899,13179.368499700002,30855.284700749995,53325.64871688 2025-07-30,10:05:01.000,211,11053307,5485,0,1753869900,13179.328081840002,25780.080279870002,53325.69762672 2025-07-30,10:05:02.000,211,11053358,4925,0,1753869901,13179.294400289997,27164.247446670008,53325.71160096001 2025-07-30,10:05:03.000,211,11053297,5405,0,1753869902,13179.355027079997,30855.362241180002,53325.690639600005 2025-07-30,10:05:04.000,211,11053340,5365,0,1753869903,13179.287663980002,30393.961437029997,53325.64871688 2025-07-30,10:05:05.000,211,11053305,5325,0,1753869904,13179.334818149997,31778.16384948,53325.620768400004 2025-07-30,10:05:06.000,211,11053326,5044,0,1753869905,13179.307872910002,21166.227319230005,53325.690639600005 2025-07-30,10:05:07.000,211,11053275,5445,0,1753869906,13179.267455050001,31778.13565296,53325.739549440004 2025-07-30,10:05:08.000,211,11053386,4165,0,1753869907,13179.260718739992,23011.83053583,53325.71858808 2025-07-30,10:05:09.000,211,11053272,5005,0,1753869908,13179.240509809992,31778.114505570004,53325.739549440004 2025-07-30,10:05:10.000,211,11053319,5725,0,1753869909,13179.240509809992,33162.23937759,53325.7255752 2025-07-30,10:05:11.000,211,11053331,5165,0,1753869910,13179.233773499996,30855.3904377,53325.7255752 2025-07-30,10:05:12.000,211,11053316,5125,0,1753869911,13179.193355639996,31316.713701419998,53325.71160096001 2025-07-30,10:05:13.000,211,11053285,5325,0,1753869912,13179.179883019991,27164.233348409995,53325.71858808 2025-07-30,10:05:14.000,211,11053306,4125,0,1753869913,13179.179883019991,27164.219250149996,53325.73256232001 2025-07-30,10:05:15.000,211,11053295,5405,0,1753869914,13179.12599254,29932.47604332,53325.73256232001 2025-07-30,10:05:16.000,211,11053288,4045,0,1753869915,13179.119256229991,26702.825495130004,53325.67666536 2025-07-30,10:05:17.000,211,11053305,5525,0,1753869916,13179.112519919996,27625.514317349996,53325.68365248001 2025-07-30,10:05:18.000,211,11053277,5565,0,1753869917,13179.05862943999,31777.97352297,53325.739549440004 2025-07-30,10:05:19.000,211,11053323,5645,0,1753869918,13179.02494789,30393.855700080006,53325.74653656 2025-07-30,10:05:20.000,211,11053330,5165,0,1753869919,13178.97779371999,27625.528415609995,53325.641729760006 2025-07-30,10:05:21.000,211,11053293,5285,0,1753869920,13178.94411217,27164.127611460004,53325.69762672 2025-07-30,10:05:22.000,211,11053276,5125,0,1753869921,13178.971057409995,29471.082288300007,53325.75352368001 2025-07-30,10:05:23.000,211,11053340,4965,0,1753869922,13178.950848479995,30855.22830771,53325.71858808 2025-07-30,10:05:24.000,211,11053345,5445,0,1753869923,13178.91716692999,26241.42469098,53325.66967824 2025-07-30,10:05:25.000,211,11053314,5085,0,1753869924,13178.910430619995,28086.915121500002,53325.61378128001 2025-07-30,10:05:26.000,211,11053292,5044,0,1753869925,13178.870012759995,30393.834552689994,53325.66967824 2025-07-30,10:05:27.000,211,11053280,5245,0,1753869926,13178.86327645,28548.287729129996,53325.69762672 2025-07-30,10:05:28.000,211,11053324,4885,0,1753869927,13178.86327645,26702.740905569997,53325.655704 2025-07-30,10:05:29.000,211,11053375,5565,0,1753869928,13178.89695799999,31777.931228190006,53325.67666536 2025-07-30,10:05:30.000,211,11053349,5485,0,1753869929,13178.849803829995,28086.837581069994,53325.71160096001 2025-07-30,10:05:31.000,211,11053327,5325,0,1753869930,13178.86327645,34084.8083646,53325.620768400004 2025-07-30,10:05:32.000,211,11053307,5405,0,1753869931,13178.849803829995,24857.123590710005,53325.66967824 2025-07-30,10:05:33.000,211,11053359,5525,0,1753869932,13178.87674906999,26241.26256099,53325.71858808 2025-07-30,10:05:34.000,211,11053351,4565,0,1753869933,13178.870012759995,30855.094374239998,53325.690639600005 2025-07-30,10:05:35.000,211,11053333,5605,0,1753869934,13178.85654013999,33162.013805430004,53325.70461384 2025-07-30,10:05:36.000,211,11053277,5445,0,1753869935,13178.83633120999,27625.394482140007,53325.67666536 2025-07-30,10:05:37.000,211,11053380,5085,0,1753869936,13178.79591334999,33161.88692109,53325.63474264001 2025-07-30,10:05:38.000,211,11053290,5044,0,1753869937,13178.81612227999,33161.98560891001,53325.64871688 2025-07-30,10:05:39.000,211,11053346,5125,0,1753869938,13178.78244073,28086.717745860005,53325.61378128001 2025-07-30,10:05:40.000,211,11053339,5565,0,1753869939,13178.77570441999,30393.552587490005,53325.59980704 2025-07-30,10:05:41.000,211,11053347,5485,0,1753869940,13178.748759179995,23472.836588699996,53325.63474264001 2025-07-30,10:05:42.000,211,11053308,5165,0,1753869941,13178.748759179995,29009.448862859994,53325.62775552 2025-07-30,10:05:43.000,211,11053271,5605,0,1753869942,13178.67465976999,30854.953391639996,53325.56487144001 2025-07-30,10:05:44.000,211,11053325,5365,0,1753869943,13178.748759179995,32700.415625640002,53325.71160096001 2025-07-30,10:05:45.000,211,11053300,5125,0,1753869944,13178.72181394,32700.387429120005,53325.70461384 2025-07-30,10:05:46.000,211,11053332,4925,0,1753869945,13178.65445083999,31316.22026232,53325.571858560004 2025-07-30,10:05:47.000,211,11053350,5085,0,1753869946,13178.65445083999,28086.492173699997,53325.64871688 2025-07-30,10:05:48.000,211,11053334,5165,0,1753869947,13178.65445083999,34545.94130181,53325.66967824 2025-07-30,10:05:49.000,211,11053268,5044,0,1753869948,13178.600560359999,28086.541517610007,53325.66269112001 2025-07-30,10:05:50.000,211,11053363,5565,0,1753869949,13178.607296669994,32238.96547758,53325.655704 2025-07-30,10:05:51.000,211,11053350,5205,0,1753869950,13178.607296669994,29932.081292040006,53325.62775552 2025-07-30,10:05:52.000,211,11053332,4925,0,1753869951,13178.600560359999,29009.300831130007,53325.641729760006 2025-07-30,10:05:53.000,211,11053305,5365,0,1753869952,13178.553406189989,30393.44685054,53325.58583280001 2025-07-30,10:05:54.000,211,11053269,5684,0,1753869953,13178.600560359999,27625.16186085,53325.63474264001 2025-07-30,10:05:55.000,211,11053302,5044,0,1753869954,13178.566878809994,29470.708684409998,53325.571858560004 2025-07-30,10:05:56.000,211,11053320,5125,0,1753869955,13178.546669879994,28547.90707611,53325.641729760006 2025-07-30,10:05:57.000,211,11053350,4805,0,1753869956,13178.533197259989,27625.16186085,53325.61378128001 2025-07-30,10:05:58.000,211,11053147,5405,0,1753869957,13178.499515709998,29470.66638963,53325.655704 2025-07-30,10:05:59.000,211,11053297,4605,0,1753869958,13178.479306779998,24856.834576380003,53325.592819920006 2025-07-30,10:06:00.000,211,11053312,4605,0,1753869959,13178.445625229993,28086.435780660002,53325.63474264001 2025-07-30,10:06:01.000,211,11053356,5005,0,1753869960,13178.405207369993,29470.574750939995,53325.59980704 2025-07-30,10:06:02.000,211,11053332,4765,0,1753869961,13178.398471059998,27625.034976509996,53325.55788432 2025-07-30,10:06:03.000,211,11053328,4965,0,1753869962,13178.351316890003,31316.107476239995,53325.55788432 2025-07-30,10:06:04.000,211,11053344,5085,0,1753869963,13178.337844269998,29470.53245616,53325.59980704 2025-07-30,10:06:05.000,211,11053313,5485,0,1753869964,13178.310899030002,27625.070222160008,53325.58583280001 2025-07-30,10:06:06.000,211,11053321,5725,0,1753869965,13178.310899030002,27163.634172360005,53325.63474264001 2025-07-30,10:06:07.000,211,11053343,4725,0,1753869966,13178.277217479997,26702.24746647,53325.620768400004 2025-07-30,10:06:08.000,211,11053302,5085,0,1753869967,13178.277217479997,28086.428731530003,53325.5508972 2025-07-30,10:06:09.000,211,11053314,4885,0,1753869968,13178.283953789993,31777.444838220006,53325.53692296 2025-07-30,10:06:10.000,211,11053284,5285,0,1753869969,13178.297426409998,31316.03698494,53325.50198736 2025-07-30,10:06:11.000,211,11053361,5565,0,1753869970,13178.317635339998,30393.327015329996,53325.56487144001 2025-07-30,10:06:12.000,211,11053330,5044,0,1753869971,13178.283953789993,33622.90002309,53325.51596160001 2025-07-30,10:06:13.000,211,11053306,5125,0,1753869972,13178.277217479997,29470.5183579,53325.50198736 2025-07-30,10:06:14.000,211,11053241,4485,0,1753869973,13178.270481170002,30854.706672090004,53325.522948720005 2025-07-30,10:06:15.000,211,11053349,5525,0,1753869974,13178.270481170002,25779.530447729994,53325.5508972 2025-07-30,10:06:16.000,211,11053318,4205,0,1753869975,13178.277217479997,27163.662368880003,53325.48801312 2025-07-30,10:06:17.000,211,11053344,4205,0,1753869976,13178.270481170002,31316.121574499994,53325.50198736 2025-07-30,10:06:18.000,211,11053332,5005,0,1753869977,13178.277217479997,25779.46700556,53325.55788432 2025-07-30,10:06:19.000,211,11053277,5325,0,1753869978,13178.216590689997,30393.242425770004,53325.50897448 2025-07-30,10:06:20.000,211,11053295,5565,0,1753869979,13178.250272240002,32700.154807829997,53325.51596160001 2025-07-30,10:06:21.000,211,11053280,4004,0,1753869980,13178.209854380002,30854.615033399998,53325.51596160001 2025-07-30,10:06:22.000,211,11053280,5165,0,1753869981,13178.196381759997,32238.739905420007,53325.50897448 2025-07-30,10:06:23.000,211,11053290,5165,0,1753869982,13178.155963899997,31777.409592569995,53325.50198736 2025-07-30,10:06:24.000,211,11053298,5085,0,1753869983,13178.115546039997,30854.60093514,53325.453077520004 2025-07-30,10:06:25.000,211,11053299,5525,0,1753869984,13178.108809730002,26702.162876910006,53325.453077520004 2025-07-30,10:06:26.000,211,11053335,5605,0,1753869985,13178.068391870002,29009.07525897,53325.50198736 2025-07-30,10:06:27.000,211,11053294,5245,0,1753869986,13178.048182940001,27624.922190430007,53325.50897448 2025-07-30,10:06:28.000,211,11053343,5405,0,1753869987,13178.034710319997,28547.653307429995,53325.43910328 2025-07-30,10:06:29.000,211,11053310,4965,0,1753869988,13178.054919249997,30393.171934469996,53325.46705176001 2025-07-30,10:06:30.000,211,11053320,5005,0,1753869989,13177.980819839991,26702.134680389994,53325.37621920001 2025-07-30,10:06:31.000,211,11053359,5485,0,1753869990,13177.920193049991,29470.405571819996,53325.44609040001 2025-07-30,10:06:32.000,211,11053354,4805,0,1753869991,13177.953874599996,31777.36729779,53325.46705176001 2025-07-30,10:06:33.000,211,11053284,5125,0,1753869992,13177.974083529996,30393.207180120007,53325.48801312 2025-07-30,10:06:34.000,211,11053283,5445,0,1753869993,13177.913456739996,33622.836580920004,53325.46006464 2025-07-30,10:06:35.000,211,11053324,5085,0,1753869994,13177.926929360001,31777.36729779,53325.49500024001 2025-07-30,10:06:36.000,211,11053332,5205,0,1753869995,13177.893247809996,32700.11251305,53325.44609040001 2025-07-30,10:06:37.000,211,11053310,5165,0,1753869996,13177.83935732999,27624.943337820005,53325.38320632 2025-07-30,10:06:38.000,211,11053317,5445,0,1753869997,13177.84609364,26702.169926040006,53325.33429648 2025-07-30,10:06:39.000,211,11053305,5565,0,1753869998,13177.86630257,33161.513317200006,53325.32730936001 2025-07-30,10:06:40.000,211,11053284,5125,0,1753869999,13177.79893946999,30393.207180120007,53325.2714124 2025-07-30,10:06:41.000,211,11053305,5684,0,1753870000,13177.84609364,28086.351191099995,53325.34827072001 2025-07-30,10:06:42.000,211,11053271,5925,0,1753870001,13177.80567578,30393.27767142,53325.29936088001 2025-07-30,10:06:43.000,211,11053299,5725,0,1753870002,13177.832621019996,35007.1165338,53325.29936088001 2025-07-30,10:06:44.000,211,11053315,5245,0,1753870003,13177.77873053999,33622.942317869994,53325.31333512 2025-07-30,10:06:45.000,211,11053308,5085,0,1753870004,13177.771994229995,29009.131652009994,53325.26442528 2025-07-30,10:06:46.000,211,11053311,5684,0,1753870005,13177.80567578,34545.694582259996,53325.29237376 2025-07-30,10:06:47.000,211,11053349,5525,0,1753870006,13177.79893946999,28547.780191769998,53325.29936088001 2025-07-30,10:06:48.000,211,11053383,5405,0,1753870007,13177.792203159996,26240.888957100004,53325.22250256 2025-07-30,10:06:49.000,211,11053316,5125,0,1753870008,13177.812412089996,27625.034976509996,53325.285386640004 2025-07-30,10:06:50.000,211,11053319,5845,0,1753870009,13177.771994229995,30854.713721220003,53325.2714124 2025-07-30,10:06:51.000,211,11053314,4925,0,1753870010,13177.76525792,25779.509300339996,53325.29237376 2025-07-30,10:06:52.000,211,11053350,4285,0,1753870011,13177.751785299995,29931.98965335,53325.26442528 2025-07-30,10:06:53.000,211,11053303,5405,0,1753870012,13177.77873053999,31777.543526039997,53325.25045104001 2025-07-30,10:06:54.000,211,11053304,5125,0,1753870013,13177.72484006,29009.265585479996,53325.26442528 2025-07-30,10:06:55.000,211,11053309,5565,0,1753870014,13177.71810374999,30393.411604890003,53325.236476800004 2025-07-30,10:06:56.000,211,11053315,5485,0,1753870015,13177.6844222,29470.652291370003,53325.236476800004 2025-07-30,10:06:57.000,211,11053305,5525,0,1753870016,13177.69789481999,35468.60192751,53325.187566960005 2025-07-30,10:06:58.000,211,11053310,5485,0,1753870017,13177.69789481999,28086.506271959996,53325.22250256 2025-07-30,10:06:59.000,211,11053271,5445,0,1753870018,13177.70463113,36391.34009364,53325.22948968001 2025-07-30,10:07:00.000,211,11053291,4965,0,1753870019,13177.691158509995,25779.565693380006,53325.19455408 2025-07-30,10:07:01.000,211,11053347,5565,0,1753870020,13177.670949579995,29009.258536349997,53325.17359272 2025-07-30,10:07:02.000,211,11053335,5605,0,1753870021,13177.69789481999,26702.353203420003,53325.187566960005 2025-07-30,10:07:03.000,211,11053340,4965,0,1753870022,13177.711367439995,29470.602947460007,53325.2015412 2025-07-30,10:07:04.000,211,11053343,5605,0,1753870023,13177.67768588999,30393.376359240006,53325.26442528 2025-07-30,10:07:05.000,211,11053291,5485,0,1753870024,13177.650740649995,30854.798310779996,53325.19455408 2025-07-30,10:07:06.000,211,11053322,4925,0,1753870025,13177.650740649995,29932.031948129996,53325.0967344 2025-07-30,10:07:07.000,211,11053331,5445,0,1753870026,13177.61705909999,29470.68753702,53325.12468288 2025-07-30,10:07:08.000,211,11053298,5125,0,1753870027,13177.63726802999,29009.244438089998,53325.117695760004 2025-07-30,10:07:09.000,211,11053284,5325,0,1753870028,13177.59685016999,29009.279683739995,53325.12468288 2025-07-30,10:07:10.000,211,11053337,5765,0,1753870029,13177.58337755,27163.732860179996,53325.08276016001 2025-07-30,10:07:11.000,211,11053345,5645,0,1753870030,13177.55643230999,28547.949370889997,53325.08276016001 2025-07-30,10:07:12.000,211,11053289,5365,0,1753870031,13177.569904929995,28547.991665669993,53325.0967344 2025-07-30,10:07:13.000,211,11053314,4925,0,1753870032,13177.549695999995,30854.868802080004,53325.10372152 2025-07-30,10:07:14.000,211,11053291,5365,0,1753870033,13177.56316862,28547.970518279995,53325.12468288 2025-07-30,10:07:15.000,211,11053240,5085,0,1753870034,13177.50254183,29009.321978520005,53325.08276016001 2025-07-30,10:07:16.000,211,11053362,5125,0,1753870035,13177.4823329,30393.552587490005,53325.15263136 2025-07-30,10:07:17.000,211,11053270,5125,0,1753870036,13177.468860279994,29470.772126580006,53325.0268632 2025-07-30,10:07:18.000,211,11053289,5485,0,1753870037,13177.509278139994,29932.165881599998,53325.05481168 2025-07-30,10:07:19.000,211,11053342,5205,0,1753870038,13177.4823329,29932.215225509994,53325.07577304 2025-07-30,10:07:20.000,211,11053295,5684,0,1753870039,13177.509278139994,24395.624098739994,53325.07577304 2025-07-30,10:07:21.000,211,11053270,4845,0,1753870040,13177.51601444999,30393.61602966,53325.06179880001 2025-07-30,10:07:22.000,211,11053265,5565,0,1753870041,13177.47559658999,30855.009784680005,53324.97795336 2025-07-30,10:07:23.000,211,11053296,4885,0,1753870042,13177.529487069995,29470.779175710006,53325.06179880001 2025-07-30,10:07:24.000,211,11053313,5445,0,1753870043,13177.529487069995,28086.696598470007,53325.08276016001 2025-07-30,10:07:25.000,211,11053245,5325,0,1753870044,13177.529487069995,33623.315921760004,53325.04083744001 2025-07-30,10:07:26.000,211,11053276,5165,0,1753870045,13177.52275076,28086.689549339993,53325.019876080005 2025-07-30,10:07:27.000,211,11053280,5325,0,1753870046,13177.52275076,29470.85671614,53325.03385032 2025-07-30,10:07:28.000,211,11053326,4925,0,1753870047,13177.529487069995,31316.36829405,53325.03385032 2025-07-30,10:07:29.000,211,11053348,4965,0,1753870048,13177.53622337999,27625.29579432,53324.99891472 2025-07-30,10:07:30.000,211,11053285,5805,0,1753870049,13177.529487069995,29009.477059380006,53325.0268632 2025-07-30,10:07:31.000,211,11053286,5005,0,1753870050,13177.509278139994,32700.542509980005,53325.04782456 2025-07-30,10:07:32.000,211,11053278,5085,0,1753870051,13177.51601444999,26702.585824709997,53324.99192760001 2025-07-30,10:07:33.000,211,11053285,5605,0,1753870052,13177.51601444999,30393.658324439995,53324.99891472 2025-07-30,10:07:34.000,211,11053298,5165,0,1753870053,13177.509278139994,27625.401531270007,53324.970966240006 2025-07-30,10:07:35.000,211,11053145,5525,0,1753870054,13177.50254183,29009.54050155,53325.0268632 2025-07-30,10:07:36.000,211,11053288,5044,0,1753870055,13177.4823329,30393.707668350005,53324.96397912001 2025-07-30,10:07:37.000,211,11053331,5525,0,1753870056,13177.4823329,31777.888933409995,53324.97795336 2025-07-30,10:07:38.000,211,11053294,5165,0,1753870057,13177.462123969999,25779.882904230006,53324.99192760001 2025-07-30,10:07:39.000,211,11053269,5365,0,1753870058,13177.462123969999,29470.948354830005,53325.04083744001 2025-07-30,10:07:40.000,211,11053263,5765,0,1753870059,13177.462123969999,28086.823482809996,53325.04782456 2025-07-30,10:07:41.000,211,11053287,5925,0,1753870060,13177.45538765999,29932.391453760007,53324.98494048 2025-07-30,10:07:42.000,211,11053333,5525,0,1753870061,13177.448651349994,27625.45792431,53324.97795336 2025-07-30,10:07:43.000,211,11053271,5605,0,1753870062,13177.441915039999,25318.573738770006,53324.97795336 2025-07-30,10:07:44.000,211,11053264,4805,0,1753870063,13177.448651349994,29471.047042649996,53324.99192760001 2025-07-30,10:07:45.000,211,11053278,5044,0,1753870064,13177.462123969999,32239.353179729995,53324.99891472 2025-07-30,10:07:46.000,211,11053289,5485,0,1753870065,13177.428442419994,30855.193062060003,53324.96397912001 2025-07-30,10:07:47.000,211,11053326,5085,0,1753870066,13177.441915039999,25779.974542919997,53324.956992 2025-07-30,10:07:48.000,211,11053277,5525,0,1753870067,13177.441915039999,30855.186012930004,53324.956992 2025-07-30,10:07:49.000,211,11053308,4845,0,1753870068,13177.421706109999,31778.051063399995,53324.91506928001 2025-07-30,10:07:50.000,211,11053306,5044,0,1753870069,13177.448651349994,30855.277651619996,53324.99891472 2025-07-30,10:07:51.000,211,11053260,4925,0,1753870070,13177.408233489994,27164.16285711,53325.01288896001 2025-07-30,10:07:52.000,211,11053248,5125,0,1753870071,13177.401497179999,31316.643210120004,53324.970966240006 2025-07-30,10:07:53.000,211,11053325,5565,0,1753870072,13177.39476086999,32700.852671700006,53324.98494048 2025-07-30,10:07:54.000,211,11053291,5365,0,1753870073,13177.39476086999,29932.574731140005,53324.956992 2025-07-30,10:07:55.000,211,11053284,4965,0,1753870074,13177.374551939989,29932.532436359994,53324.92904352 2025-07-30,10:07:56.000,211,11053285,5525,0,1753870075,13177.388024559994,33623.583788699994,53324.97795336 2025-07-30,10:07:57.000,211,11053294,4325,0,1753870076,13177.401497179999,29932.560632880006,53324.956992 2025-07-30,10:07:58.000,211,11053240,5085,0,1753870077,13177.374551939989,26241.488133150007,53324.970966240006 2025-07-30,10:07:59.000,211,11053305,5525,0,1753870078,13177.388024559994,29932.560632880006,53324.950004880004 2025-07-30,10:08:00.000,211,11053259,4845,0,1753870079,13177.354343009989,32700.944310389998,53324.956992 2025-07-30,10:08:01.000,211,11053291,5405,0,1753870080,13177.388024559994,27625.711692990008,53324.90808216 2025-07-30,10:08:02.000,211,11053300,4925,0,1753870081,13177.367815629994,29009.86476153,53324.88013368 2025-07-30,10:08:03.000,211,11053300,4965,0,1753870082,13177.381288249999,32239.571702760004,53324.89410792001 2025-07-30,10:08:04.000,211,11053256,5205,0,1753870083,13177.381288249999,31316.826487500002,53324.89410792001 2025-07-30,10:08:05.000,211,11053255,4645,0,1753870084,13177.388024559994,29009.928203699994,53324.956992 2025-07-30,10:08:06.000,211,11053342,3804,0,1753870085,13177.381288249999,32239.59989928,53324.89410792001 2025-07-30,10:08:07.000,211,11053267,5565,0,1753870086,13177.367815629994,25318.905047880005,53324.901095040004 2025-07-30,10:08:08.000,211,11053268,4885,0,1753870087,13177.354343009989,34085.196066749995,53324.90808216 2025-07-30,10:08:09.000,211,11053269,5405,0,1753870088,13177.347606699994,31778.283684690003,53324.87314656001 2025-07-30,10:08:10.000,211,11053317,5845,0,1753870089,13177.361079319999,31778.361225119996,53324.86615944 2025-07-30,10:08:11.000,211,11053297,5405,0,1753870090,13177.354343009989,24857.532440249997,53324.94301776001 2025-07-30,10:08:12.000,211,11053304,5085,0,1753870091,13177.347606699994,32701.106440379997,53324.85917232 2025-07-30,10:08:13.000,211,11053280,4885,0,1753870092,13177.347606699994,30855.56666595,53324.82423672001 2025-07-30,10:08:14.000,211,11053288,4925,0,1753870093,13177.313925149989,28548.682480410003,53324.803275360006 2025-07-30,10:08:15.000,211,11053269,5684,0,1753870094,13177.354343009989,28087.331020169993,53324.90808216 2025-07-30,10:08:16.000,211,11053131,5405,0,1753870095,13177.347606699994,28548.774119099995,53324.93603064 2025-07-30,10:08:17.000,211,11053302,5005,0,1753870096,13177.320661459999,30394.292746139996,53324.8871208 2025-07-30,10:08:18.000,211,11053286,4085,0,1753870097,13177.300452529998,29010.139677600004,53324.90808216 2025-07-30,10:08:19.000,211,11053275,5645,0,1753870098,13177.300452529998,25319.067177870005,53324.86615944 2025-07-30,10:08:20.000,211,11053305,5805,0,1753870099,13177.260034669998,32701.275619499997,53324.852185200005 2025-07-30,10:08:21.000,211,11053291,5684,0,1753870100,13177.239825739998,32239.91711013,53324.86615944 2025-07-30,10:08:22.000,211,11053275,4765,0,1753870101,13177.246562049993,28548.816413880006,53324.8871208 2025-07-30,10:08:23.000,211,11053264,5085,0,1753870102,13177.212880499988,29933.09636676,53324.85917232 2025-07-30,10:08:24.000,211,11053284,5044,0,1753870103,13177.152253709988,31778.713681620007,53324.86615944 2025-07-30,10:08:25.000,211,11053258,4205,0,1753870104,13177.179198949998,27626.254476000002,53324.88013368 2025-07-30,10:08:26.000,211,11053304,5125,0,1753870105,13177.192671569988,29010.421642800007,53324.79628824001 2025-07-30,10:08:27.000,211,11053312,4925,0,1753870106,13177.212880499988,33162.98658537,53324.86615944 2025-07-30,10:08:28.000,211,11053217,4685,0,1753870107,13177.212880499988,29471.892938250006,53324.82423672001 2025-07-30,10:08:29.000,211,11053224,5125,0,1753870108,13177.212880499988,29010.562625399994,53324.79628824001 2025-07-30,10:08:30.000,211,11053227,5565,0,1753870109,13177.206144189993,30856.074203309996,53324.82423672001 2025-07-30,10:08:31.000,211,11053248,5165,0,1753870110,13177.246562049993,23935.301811480007,53324.901095040004 2025-07-30,10:08:32.000,211,11053251,5485,0,1753870111,13177.253298359989,30394.800283499993,53324.86615944 2025-07-30,10:08:33.000,211,11053285,5525,0,1753870112,13177.226353119993,33163.113469710006,53324.83821096 2025-07-30,10:08:34.000,211,11053250,4885,0,1753870113,13177.206144189993,25319.581764360002,53324.77532688001 2025-07-30,10:08:35.000,211,11053226,5205,0,1753870114,13177.199407879998,25319.511273059994,53324.79628824001 2025-07-30,10:08:36.000,211,11053274,5165,0,1753870115,13177.260034669998,27165.13563705,53324.78930112 2025-07-30,10:08:37.000,211,11053306,5044,0,1753870116,13177.239825739998,26703.81237333,53324.8172496 2025-07-30,10:08:38.000,211,11053270,4925,0,1753870117,13177.239825739998,32701.818402510005,53324.81026248 2025-07-30,10:08:39.000,211,11053221,5605,0,1753870118,13177.266770979993,28088.000687520005,53324.83122384 2025-07-30,10:08:40.000,211,11053246,5085,0,1753870119,13177.266770979993,24858.30784455,53324.852185200005 2025-07-30,10:08:41.000,211,11053270,5245,0,1753870120,13177.266770979993,27165.30481617,53324.83821096 2025-07-30,10:08:42.000,211,11053256,5085,0,1753870121,13177.260034669998,31779.27056289,53324.8172496 2025-07-30,10:08:43.000,211,11053228,5044,0,1753870122,13177.260034669998,30856.560593279995,53324.83122384 2025-07-30,10:08:44.000,211,11053263,5445,0,1753870123,13177.273507289989,29472.372279090006,53324.83122384 2025-07-30,10:08:45.000,211,11053240,4925,0,1753870124,13177.239825739998,26242.70058351,53324.76833976 2025-07-30,10:08:46.000,211,11053242,5085,0,1753870125,13177.253298359989,31779.376299840005,53324.852185200005 2025-07-30,10:08:47.000,211,11053227,5325,0,1753870126,13177.226353119993,30856.701575879997,53324.82423672001 2025-07-30,10:08:48.000,211,11053257,5525,0,1753870127,13177.226353119993,29472.513261689994,53324.85917232 2025-07-30,10:08:49.000,211,11053245,5405,0,1753870128,13177.233089429988,25781.426663699996,53324.86615944 2025-07-30,10:08:50.000,211,11053237,5565,0,1753870129,13177.206144189993,31318.13057655,53324.81026248 2025-07-30,10:08:51.000,211,11053237,5485,0,1753870130,13177.185935259993,25781.490105870005,53324.803275360006 2025-07-30,10:08:52.000,211,11053251,5605,0,1753870131,13177.172462639988,31779.644166779995,53324.77532688001 2025-07-30,10:08:53.000,211,11053238,5285,0,1753870132,13177.165726329993,29472.668342549994,53324.78930112 2025-07-30,10:08:54.000,211,11053217,5485,0,1753870133,13177.152253709988,28088.571667049997,53324.78930112 2025-07-30,10:08:55.000,211,11053242,4765,0,1753870134,13177.185935259993,24858.899971470004,53324.83122384 2025-07-30,10:08:56.000,211,11053251,5765,0,1753870135,13177.185935259993,30395.596835189994,53324.79628824001 2025-07-30,10:08:57.000,211,11053245,5485,0,1753870136,13177.172462639988,28088.585765309996,53324.78930112 2025-07-30,10:08:58.000,211,11053298,4925,0,1753870137,13177.179198949998,29934.174883650005,53324.754365520006 2025-07-30,10:08:59.000,211,11053311,5525,0,1753870138,13177.179198949998,29934.22422756,53324.78930112 2025-07-30,10:09:00.000,211,11053301,5805,0,1753870139,13177.179198949998,28088.69855139,53324.76833976 2025-07-30,10:09:01.000,211,11053319,5525,0,1753870140,13177.192671569988,29472.9150621,53324.78930112 2025-07-30,10:09:02.000,211,11053271,5445,0,1753870141,13177.179198949998,24858.991610159996,53324.79628824001 2025-07-30,10:09:03.000,211,11053333,5645,0,1753870142,13177.206144189993,33625.550495970005,53324.87314656001 2025-07-30,10:09:04.000,211,11053319,5525,0,1753870143,13177.212880499988,32241.3903783,53324.82423672001 2025-07-30,10:09:05.000,211,11053319,5485,0,1753870144,13177.226353119993,29011.662289679996,53324.782314000004 2025-07-30,10:09:06.000,211,11053302,5005,0,1753870145,13177.192671569988,29473.119486869997,53324.76135264 2025-07-30,10:09:07.000,211,11053267,5525,0,1753870146,13177.226353119993,27627.56561418,53324.79628824001 2025-07-30,10:09:08.000,211,11053307,5645,0,1753870147,13177.219616809998,29934.576684059997,53324.803275360006 2025-07-30,10:09:09.000,211,11053274,5365,0,1753870148,13177.226353119993,31780.179900660005,53324.72641704001 2025-07-30,10:09:10.000,211,11053282,4645,0,1753870149,13177.219616809998,29934.69651927,53324.8172496 2025-07-30,10:09:11.000,211,11053292,5325,0,1753870150,13177.219616809998,26243.581724760006,53324.803275360006 2025-07-30,10:09:12.000,211,11053310,4925,0,1753870151,13177.226353119993,28089.19199049,53324.79628824001 2025-07-30,10:09:13.000,211,11053257,5485,0,1753870152,13177.226353119993,30857.6461593,53324.83122384 2025-07-30,10:09:14.000,211,11053307,5405,0,1753870153,13177.233089429988,28550.65623681,53324.82423672001 2025-07-30,10:09:15.000,211,11053308,4805,0,1753870154,13177.260034669998,30396.245355150008,53324.83122384 2025-07-30,10:09:16.000,211,11053304,4925,0,1753870155,13177.260034669998,32241.84152262,53324.803275360006 2025-07-30,10:09:17.000,211,11053260,5044,0,1753870156,13177.260034669998,32703.221179379994,53324.79628824001 2025-07-30,10:09:18.000,211,11053291,5405,0,1753870157,13177.280243599998,31319.07515997,53324.83821096 2025-07-30,10:09:19.000,211,11053253,5525,0,1753870158,13177.246562049993,30857.681404949995,53324.83821096 2025-07-30,10:09:20.000,211,11053289,4965,0,1753870159,13177.246562049993,32703.362161979996,53324.803275360006 2025-07-30,10:09:21.000,211,11053260,4965,0,1753870160,13177.280243599998,29473.57768032,53324.83821096 2025-07-30,10:09:22.000,211,11053216,5044,0,1753870161,13177.327397769994,25782.455836680005,53324.83122384 2025-07-30,10:09:23.000,211,11053244,5125,0,1753870162,13177.300452529998,29012.219170950004,53324.76833976 2025-07-30,10:09:24.000,211,11053258,5005,0,1753870163,13177.347606699994,30857.79419103,53324.85917232 2025-07-30,10:09:25.000,211,11053320,4405,0,1753870164,13177.300452529998,32703.425604150005,53324.83122384 2025-07-30,10:09:26.000,211,11053232,4365,0,1753870165,13177.313925149989,27166.707593040002,53324.82423672001 2025-07-30,10:09:27.000,211,11053236,4885,0,1753870166,13177.354343009989,29935.091270549994,53324.88013368 2025-07-30,10:09:28.000,211,11053273,5405,0,1753870167,13177.388024559994,30396.527320349996,53324.87314656001 2025-07-30,10:09:29.000,211,11053273,5285,0,1753870168,13177.388024559994,29935.105368810007,53324.85917232 2025-07-30,10:09:30.000,211,11053313,5845,0,1753870169,13177.421706109999,30857.94927189,53324.82423672001 2025-07-30,10:09:31.000,211,11053271,5485,0,1753870170,13177.43517872999,31319.364174300004,53324.87314656001 2025-07-30,10:09:32.000,211,11053258,5005,0,1753870171,13177.43517872999,31319.39941995,53324.91506928001 2025-07-30,10:09:33.000,211,11053228,5005,0,1753870172,13177.448651349994,27628.235281529996,53324.901095040004 2025-07-30,10:09:34.000,211,11053176,5085,0,1753870173,13177.45538765999,27166.813329990007,53324.92904352 2025-07-30,10:09:35.000,211,11053278,5005,0,1753870174,13177.441915039999,32703.693471089995,53324.89410792001 2025-07-30,10:09:36.000,211,11053320,5245,0,1753870175,13177.41496979999,25782.66731058,53324.922056400006 2025-07-30,10:09:37.000,211,11053310,4885,0,1753870176,13177.45538765999,33165.044931330005,53324.94301776001 2025-07-30,10:09:38.000,211,11053305,5684,0,1753870177,13177.41496979999,30858.083205360002,53324.93603064 2025-07-30,10:09:39.000,211,11053310,5085,0,1753870178,13177.401497179999,31319.55450081,53324.93603064 2025-07-30,10:09:40.000,211,11053294,5285,0,1753870179,13177.39476086999,26705.546459310004,53325.01288896001 2025-07-30,10:09:41.000,211,11053297,5605,0,1753870180,13177.381288249999,26244.14565516,53325.019876080005 2025-07-30,10:09:42.000,211,11053242,5125,0,1753870181,13177.374551939989,25782.80829318,53324.96397912001 2025-07-30,10:09:43.000,211,11053253,5485,0,1753870182,13177.401497179999,33626.57966895,53325.00590184 2025-07-30,10:09:44.000,211,11053293,5525,0,1753870183,13177.39476086999,31319.56859907,53324.970966240006 2025-07-30,10:09:45.000,211,11053283,5565,0,1753870184,13177.374551939989,28551.220167210005,53324.98494048 2025-07-30,10:09:46.000,211,11053290,4445,0,1753870185,13177.381288249999,29474.071119419998,53324.92904352 2025-07-30,10:09:47.000,211,11053313,4685,0,1753870186,13177.448651349994,28551.29065851,53324.97795336 2025-07-30,10:09:48.000,211,11053289,4765,0,1753870187,13177.448651349994,29935.51421835,53325.0268632 2025-07-30,10:09:49.000,211,11053311,4725,0,1753870188,13177.441915039999,30396.95731728,53324.99891472 2025-07-30,10:09:50.000,211,11053292,4365,0,1753870189,13177.49580551999,30397.020759449995,53324.93603064 2025-07-30,10:09:51.000,211,11053299,4845,0,1753870190,13177.53622337999,31319.871711660002,53324.96397912001 2025-07-30,10:09:52.000,211,11053347,4605,0,1753870191,13177.54295969,31319.850564270004,53325.0268632 2025-07-30,10:09:53.000,211,11053295,4765,0,1753870192,13177.61705909999,30397.070103360005,53325.05481168 2025-07-30,10:09:54.000,211,11053281,5605,0,1753870193,13177.630531719995,24860.246355299998,53324.99192760001 2025-07-30,10:09:55.000,211,11053293,5485,0,1753870194,13177.62379541,27628.728720629995,53324.97795336 2025-07-30,10:09:56.000,211,11053325,5605,0,1753870195,13177.6844222,31319.921055569997,53325.068785920004 2025-07-30,10:09:57.000,211,11053317,5445,0,1753870196,13177.71810374999,24860.309797470007,53325.03385032 2025-07-30,10:09:58.000,211,11053346,4885,0,1753870197,13177.731576369995,27628.67232759,53325.019876080005 2025-07-30,10:09:59.000,211,11053316,4325,0,1753870198,13177.79893946999,27167.327916480004,53325.019876080005 2025-07-30,10:10:00.000,211,11053288,5325,0,1753870199,13177.80567578,31781.314810590004,53325.04083744001 2025-07-30,10:10:01.000,211,11053299,5645,0,1753870200,13177.84609364,30397.105349010002,53325.05481168 2025-07-30,10:10:02.000,211,11053300,5085,0,1753870201,13177.859566259991,30397.11944727,53325.04782456 2025-07-30,10:10:03.000,211,11053310,5125,0,1753870202,13177.873038879996,27628.721671499996,53325.05481168 2025-07-30,10:10:04.000,211,11053208,5005,0,1753870203,13177.893247809996,32242.786106040003,53325.089747280006 2025-07-30,10:10:05.000,211,11053328,5125,0,1753870204,13177.933665669996,29935.753888770007,53325.089747280006 2025-07-30,10:10:06.000,211,11053307,5525,0,1753870205,13177.980819839991,31319.942202959995,53325.08276016001 2025-07-30,10:10:07.000,211,11053311,4765,0,1753870206,13177.960610909991,30858.477956639996,53325.138657120006 2025-07-30,10:10:08.000,211,11053280,4285,0,1753870207,13177.987556150001,23937.515238299995,53325.117695760004 2025-07-30,10:10:09.000,211,11053267,4365,0,1753870208,13177.987556150001,31781.35710537,53325.13167000001 2025-07-30,10:10:10.000,211,11053230,5245,0,1753870209,13178.007765080001,29012.945231339996,53325.15263136 2025-07-30,10:10:11.000,211,11053304,4245,0,1753870210,13178.027974010001,29474.35308462,53325.14564424 2025-07-30,10:10:12.000,211,11053279,5605,0,1753870211,13178.014501389996,35011.14863616,53325.13167000001 2025-07-30,10:10:13.000,211,11053283,5445,0,1753870212,13178.048182940001,28551.551476320004,53325.15961848001 2025-07-30,10:10:14.000,211,11053314,5165,0,1753870213,13178.068391870002,29474.36718288,53325.14564424 2025-07-30,10:10:15.000,211,11053311,5645,0,1753870214,13178.102073419992,33626.988518490005,53325.18057984001 2025-07-30,10:10:16.000,211,11053299,5285,0,1753870215,13178.102073419992,24860.352092250003,53325.187566960005 2025-07-30,10:10:17.000,211,11053322,5005,0,1753870216,13178.108809730002,30397.196987699994,53325.2015412 2025-07-30,10:10:18.000,211,11053334,5005,0,1753870217,13178.149227590002,28551.537378060006,53325.20852832001 2025-07-30,10:10:19.000,211,11053286,5125,0,1753870218,13178.176172829997,26705.969407109995,53325.22948968001 2025-07-30,10:10:20.000,211,11053293,5845,0,1753870219,13178.169436520002,28090.185917819996,53325.22250256 2025-07-30,10:10:21.000,211,11053298,4885,0,1753870220,13178.189645450002,30397.154692919998,53325.19455408 2025-07-30,10:10:22.000,211,11053307,5805,0,1753870221,13178.236799619997,26705.92711233,53325.22948968001 2025-07-30,10:10:23.000,211,11053320,5285,0,1753870222,13178.196381759997,29935.782085290004,53325.257438160006 2025-07-30,10:10:24.000,211,11053303,5485,0,1753870223,13178.230063310002,28551.572623710003,53325.285386640004 2025-07-30,10:10:25.000,211,11053248,4885,0,1753870224,13178.250272240002,27628.721671499996,53325.25045104001 2025-07-30,10:10:26.000,211,11053300,5285,0,1753870225,13178.223326999992,27628.763966280007,53325.2714124 2025-07-30,10:10:27.000,211,11053249,5565,0,1753870226,13178.263744859993,28551.558525450004,53325.306348000006 2025-07-30,10:10:28.000,211,11053285,5605,0,1753870227,13178.283953789993,28090.13657391,53325.25045104001 2025-07-30,10:10:29.000,211,11053249,5684,0,1753870228,13178.290690100002,32704.10936976,53325.33429648 2025-07-30,10:10:30.000,211,11053297,5525,0,1753870229,13178.337844269998,29474.324888100004,53325.3412836 2025-07-30,10:10:31.000,211,11053293,5605,0,1753870230,13178.364789509993,29474.331937230003,53325.31333512 2025-07-30,10:10:32.000,211,11053293,5485,0,1753870231,13178.351316890003,32242.8002043,53325.285386640004 2025-07-30,10:10:33.000,211,11053277,5445,0,1753870232,13178.378262129998,28090.164770429998,53325.32032224 2025-07-30,10:10:34.000,211,11053275,5684,0,1753870233,13178.405207369993,31320.005645130004,53325.33429648 2025-07-30,10:10:35.000,211,11053276,5125,0,1753870234,13178.479306779998,31320.012694260004,53325.31333512 2025-07-30,10:10:36.000,211,11053251,5485,0,1753870235,13178.486043089993,28551.636065879997,53325.38320632 2025-07-30,10:10:37.000,211,11053325,5684,0,1753870236,13178.506252019994,29474.472919830005,53325.32730936001 2025-07-30,10:10:38.000,211,11053290,5085,0,1753870237,13178.492779399989,30397.30272465,53325.39718056001 2025-07-30,10:10:39.000,211,11053265,5525,0,1753870238,13178.526460949994,27167.475948210005,53325.36923208 2025-07-30,10:10:40.000,211,11053261,5645,0,1753870239,13178.539933569999,32704.27854888,53325.38320632 2025-07-30,10:10:41.000,211,11053247,5325,0,1753870240,13178.526460949994,31781.51218623,53325.32730936001 2025-07-30,10:10:42.000,211,11053283,5645,0,1753870241,13178.546669879994,30397.309773779998,53325.31333512 2025-07-30,10:10:43.000,211,11053266,5165,0,1753870242,13178.566878809994,24860.40143616,53325.36224496 2025-07-30,10:10:44.000,211,11053288,5005,0,1753870243,13178.600560359999,29013.04391916,53325.38320632 2025-07-30,10:10:45.000,211,11053292,5044,0,1753870244,13178.620769289999,29013.093263069997,53325.38320632 2025-07-30,10:10:46.000,211,11053292,5044,0,1753870245,13178.580351429999,25783.252388370005,53325.37621920001 2025-07-30,10:10:47.000,211,11053273,5365,0,1753870246,13178.61403297999,37779.771984089995,53325.4111548 2025-07-30,10:10:48.000,211,11053207,5325,0,1753870247,13178.607296669994,28090.31280216,53325.4111548 2025-07-30,10:10:49.000,211,11053257,5605,0,1753870248,13178.593824049989,24860.5283205,53325.41814192001 2025-07-30,10:10:50.000,211,11053293,5884,0,1753870249,13178.553406189989,26706.07514406,53325.43211616 2025-07-30,10:10:51.000,211,11053261,4725,0,1753870250,13178.573615119989,31320.0690873,53325.474038880006 2025-07-30,10:10:52.000,211,11053252,5044,0,1753870251,13178.573615119989,29013.036870030002,53325.39718056001 2025-07-30,10:10:53.000,211,11053245,5605,0,1753870252,13178.566878809994,27167.461849950007,53325.4111548 2025-07-30,10:10:54.000,211,11053302,5085,0,1753870253,13178.607296669994,29013.093263069997,53325.43910328 2025-07-30,10:10:55.000,211,11053241,5405,0,1753870254,13178.627505599994,34088.558501759995,53325.43211616 2025-07-30,10:10:56.000,211,11053307,5605,0,1753870255,13178.620769289999,29474.50816548,53325.39019344 2025-07-30,10:10:57.000,211,11053327,5565,0,1753870256,13178.67465976999,24399.0922707,53325.425129040006 2025-07-30,10:10:58.000,211,11053265,5565,0,1753870257,13178.688132389994,29013.100312199997,53325.52993584 2025-07-30,10:10:59.000,211,11053262,5005,0,1753870258,13178.708341319994,32242.927088640005,53325.50897448 2025-07-30,10:11:00.000,211,11053297,5485,0,1753870259,13178.728550249994,26706.110389709997,53325.49500024001 2025-07-30,10:11:01.000,211,11053280,5005,0,1753870260,13178.77570441999,25321.929124650007,53325.53692296 2025-07-30,10:11:02.000,211,11053260,4925,0,1753870261,13178.809385969995,38702.594739780005,53325.522948720005 2025-07-30,10:11:03.000,211,11053304,5085,0,1753870262,13178.84306752,24399.113418089997,53325.56487144001 2025-07-30,10:11:04.000,211,11053274,5165,0,1753870263,13178.84306752,24399.120467219996,53325.51596160001 2025-07-30,10:11:05.000,211,11053302,5125,0,1753870264,13178.87674906999,28551.74885196,53325.5508972 2025-07-30,10:11:06.000,211,11053265,5525,0,1753870265,13178.870012759995,32704.405433220003,53325.48801312 2025-07-30,10:11:07.000,211,11053333,5485,0,1753870266,13178.88348538,26244.78007686,53325.50897448 2025-07-30,10:11:08.000,211,11053124,5205,0,1753870267,13178.89695799999,29474.557509389997,53325.54391008001 2025-07-30,10:11:09.000,211,11053257,5565,0,1753870268,13178.91716692999,27167.504144730003,53325.474038880006 2025-07-30,10:11:10.000,211,11053291,5684,0,1753870269,13178.930639549995,27167.497095600003,53325.55788432 2025-07-30,10:11:11.000,211,11053291,5485,0,1753870270,13178.950848479995,27628.947243660004,53325.55788432 2025-07-30,10:11:12.000,211,11053315,5565,0,1753870271,13178.9643211,27628.904948879994,53325.49500024001 2025-07-30,10:11:13.000,211,11053284,5165,0,1753870272,13178.94411217,34549.93110939,53325.51596160001 2025-07-30,10:11:14.000,211,11053199,5565,0,1753870273,13179.02494789,28551.720655440004,53325.55788432 2025-07-30,10:11:15.000,211,11053251,5525,0,1753870274,13179.03842050999,32704.377236700006,53325.56487144001 2025-07-30,10:11:16.000,211,11053304,5044,0,1753870275,13179.01821157999,31781.53333362,53325.522948720005 2025-07-30,10:11:17.000,211,11053290,5125,0,1753870276,13179.05862943999,27167.51824299,53325.5508972 2025-07-30,10:11:18.000,211,11053270,5125,0,1753870277,13179.031684199996,29474.52226374,53325.59980704 2025-07-30,10:11:19.000,211,11053302,5205,0,1753870278,13179.078838369991,32704.377236700006,53325.58583280001 2025-07-30,10:11:20.000,211,11053291,5525,0,1753870279,13179.092310989996,25783.30878141,53325.620768400004 2025-07-30,10:11:21.000,211,11053293,5365,0,1753870280,13179.072102059996,28090.369195199994,53325.61378128001 2025-07-30,10:11:22.000,211,11053322,4965,0,1753870281,13179.08557468,24399.120467219996,53325.60679416 2025-07-30,10:11:23.000,211,11053279,5405,0,1753870282,13179.146201470001,27629.038882349996,53325.56487144001 2025-07-30,10:11:24.000,211,11053258,5285,0,1753870283,13179.139465159991,28551.812294129995,53325.571858560004 2025-07-30,10:11:25.000,211,11053280,4925,0,1753870284,13179.166410400001,30858.851560530005,53325.57884568 2025-07-30,10:11:26.000,211,11053315,5525,0,1753870285,13179.166410400001,34088.64309132,53325.641729760006 2025-07-30,10:11:27.000,211,11053295,5405,0,1753870286,13179.213564569996,25783.400420100006,53325.61378128001 2025-07-30,10:11:28.000,211,11053285,5565,0,1753870287,13179.200091949991,28551.833441519993,53325.655704 2025-07-30,10:11:29.000,211,11053335,5365,0,1753870288,13179.247246120001,33165.87672867,53325.592819920006 2025-07-30,10:11:30.000,211,11053310,5165,0,1753870289,13179.328081840002,30397.42960899,53325.66967824 2025-07-30,10:11:31.000,211,11053280,5085,0,1753870290,13179.348290770002,31781.610874050006,53325.66967824 2025-07-30,10:11:32.000,211,11053284,5205,0,1753870291,13179.388708630002,26706.166782750006,53325.69762672 2025-07-30,10:11:33.000,211,11053261,5285,0,1753870292,13179.408917560002,33627.20704152,53325.68365248001 2025-07-30,10:11:34.000,211,11053251,5525,0,1753870293,13179.462808039993,27167.645127330004,53325.67666536 2025-07-30,10:11:35.000,211,11053297,5605,0,1753870294,13179.476280659997,34088.64309132,53325.70461384 2025-07-30,10:11:36.000,211,11053312,5125,0,1753870295,13179.496489589998,34088.63604219,53325.71160096001 2025-07-30,10:11:37.000,211,11053325,5605,0,1753870296,13179.516698519998,25783.329928799998,53325.71858808 2025-07-30,10:11:38.000,211,11053317,5405,0,1753870297,13179.577325309998,29013.177852630004,53325.70461384 2025-07-30,10:11:39.000,211,11053318,5285,0,1753870298,13179.584061619993,29936.00060832,53325.67666536 2025-07-30,10:11:40.000,211,11053272,5365,0,1753870299,13179.624479479993,29013.2412948,53325.760510800006 2025-07-30,10:11:41.000,211,11053283,5485,0,1753870300,13179.584061619993,25321.99256682,53325.690639600005 2025-07-30,10:11:42.000,211,11053302,5125,0,1753870301,13179.617743169998,30397.43665812,53325.69762672 2025-07-30,10:11:43.000,211,11053314,4925,0,1753870302,13179.651424719988,28090.411489980004,53325.78147216001 2025-07-30,10:11:44.000,211,11053287,5605,0,1753870303,13179.678369959998,30397.46485464,53325.739549440004 2025-07-30,10:11:45.000,211,11053290,5005,0,1753870304,13179.685106269993,25783.435665750003,53325.78147216001 2025-07-30,10:11:46.000,211,11053297,5325,0,1753870305,13179.705315199993,28090.404440850005,53325.76749792 2025-07-30,10:11:47.000,211,11053300,5125,0,1753870306,13179.759205679999,30397.46485464,53325.809420640006 2025-07-30,10:11:48.000,211,11053300,5165,0,1753870307,13179.745733059994,27629.017734959998,53325.77448504 2025-07-30,10:11:49.000,211,11053273,5485,0,1753870308,13179.745733059994,30397.471903769998,53325.788459280004 2025-07-30,10:11:50.000,211,11053287,4845,0,1753870309,13179.772678299989,27167.673323850002,53325.75352368001 2025-07-30,10:11:51.000,211,11053266,4965,0,1753870310,13179.806359849994,30858.943199219997,53325.81640776 2025-07-30,10:11:52.000,211,11053331,5405,0,1753870311,13179.819832469999,27629.060029739994,53325.74653656 2025-07-30,10:11:53.000,211,11053231,5445,0,1753870312,13179.846777709994,27629.081177130007,53325.83038200001 2025-07-30,10:11:54.000,211,11053257,5485,0,1753870313,13179.846777709994,30858.90795357,53325.788459280004 2025-07-30,10:11:55.000,211,11053228,5245,0,1753870314,13179.880459259999,30858.957297479996,53325.84435624 2025-07-30,10:11:56.000,211,11053265,5485,0,1753870315,13179.87372294999,29013.297687840008,53325.80243352001 2025-07-30,10:11:57.000,211,11053199,5405,0,1753870316,13179.947822359994,23015.115430410006,53325.84435624 2025-07-30,10:11:58.000,211,11053303,5405,0,1753870317,13179.98150391,31320.37219989,53325.907240320004 2025-07-30,10:11:59.000,211,11053242,4925,0,1753870318,13180.00171284,25322.119451160004,53325.90025320001 2025-07-30,10:12:00.000,211,11053211,5565,0,1753870319,13180.0421307,29474.811278070003,53325.87230472 2025-07-30,10:12:01.000,211,11053210,4845,0,1753870320,13180.08254856,30859.006641390006,53325.89326608 2025-07-30,10:12:02.000,211,11053242,5205,0,1753870321,13180.07581224999,29474.761934160008,53325.92121456001 2025-07-30,10:12:03.000,211,11053243,5605,0,1753870322,13180.12296642,27167.722667759997,53325.88627896 2025-07-30,10:12:04.000,211,11053194,5125,0,1753870323,13180.15664796999,34550.234221980005,53325.90025320001 2025-07-30,10:12:05.000,211,11053200,5165,0,1753870324,13180.21727475999,24399.331941120006,53325.91422744 2025-07-30,10:12:06.000,211,11053241,5684,0,1753870325,13180.250956309996,26244.956305109998,53325.87929184001 2025-07-30,10:12:07.000,211,11053244,5044,0,1753870326,13180.277901549991,29013.424572179996,53325.9351888 2025-07-30,10:12:08.000,211,11053284,5044,0,1753870327,13180.250956309996,30397.655181149996,53325.928201680006 2025-07-30,10:12:09.000,211,11053181,5565,0,1753870328,13180.298110479991,25322.204040719997,53325.94217592 2025-07-30,10:12:10.000,211,11053286,5325,0,1753870329,13180.331792029996,29936.268475260003,53325.98409864 2025-07-30,10:12:11.000,211,11053235,5645,0,1753870330,13180.331792029996,34550.30471328,53325.99807288001 2025-07-30,10:12:12.000,211,11053221,5445,0,1753870331,13180.338528339991,31320.492035100004,53325.99807288001 2025-07-30,10:12:13.000,211,11053242,5085,0,1753870332,13180.358737269991,27167.87069949,53325.94217592 2025-07-30,10:12:14.000,211,11053270,4925,0,1753870333,13180.365473580001,32243.342987309996,53326.01903424001 2025-07-30,10:12:15.000,211,11053232,5125,0,1753870334,13180.358737269991,32704.807233629996,53325.94916304001 2025-07-30,10:12:16.000,211,11053298,5165,0,1753870335,13180.399155129991,29936.45175264,53326.01204712 2025-07-30,10:12:17.000,211,11053203,5445,0,1753870336,13180.419364059991,24860.965366560005,53326.03300848 2025-07-30,10:12:18.000,211,11053229,5485,0,1753870337,13180.439572989992,25322.373219839996,53326.0399956 2025-07-30,10:12:19.000,211,11053283,5485,0,1753870338,13180.453045609996,34550.495039789996,53326.10287968 2025-07-30,10:12:20.000,211,11053240,5405,0,1753870339,13180.453045609996,29475.072095879994,53326.06095696 2025-07-30,10:12:21.000,211,11053250,5205,0,1753870340,13180.446309300001,29936.416506990005,53326.04698272001 2025-07-30,10:12:22.000,211,11053255,5645,0,1753870341,13180.473254539997,29475.029801099998,53326.074931200004 2025-07-30,10:12:23.000,211,11053254,5125,0,1753870342,13180.506936090002,31782.083165760007,53326.08890544001 2025-07-30,10:12:24.000,211,11053335,5525,0,1753870343,13180.513672399997,29475.093243270006,53326.074931200004 2025-07-30,10:12:25.000,211,11053317,5684,0,1753870344,13180.567562880002,29936.564538720006,53326.06794408001 2025-07-30,10:12:26.000,211,11053329,5405,0,1753870345,13180.567562880002,30397.993539389994,53326.08890544001 2025-07-30,10:12:27.000,211,11053368,5044,0,1753870346,13180.601244429992,26706.744811409997,53326.144802400006 2025-07-30,10:12:28.000,211,11053277,5405,0,1753870347,13180.648398600002,28090.94017473,53326.13082816 2025-07-30,10:12:29.000,211,11053312,4925,0,1753870348,13180.688816460002,32243.62495251,53326.11685392001 2025-07-30,10:12:30.000,211,11053360,5245,0,1753870349,13180.715761699998,30397.972391999996,53326.08191832 2025-07-30,10:12:31.000,211,11053269,5645,0,1753870350,13180.729234320002,28090.996567769995,53326.06095696 2025-07-30,10:12:32.000,211,11053272,5044,0,1753870351,13180.742706939993,29475.198980219997,53326.11685392001 2025-07-30,10:12:33.000,211,11053263,5605,0,1753870352,13180.789861109988,32705.053953180002,53326.095892560006 2025-07-30,10:12:34.000,211,11053281,5565,0,1753870353,13180.803333729993,30859.422540059997,53326.13781528001 2025-07-30,10:12:35.000,211,11053312,5005,0,1753870354,13180.850487899988,24861.205036979998,53326.17275088 2025-07-30,10:12:36.000,211,11053303,5525,0,1753870355,13180.863960519993,26245.435645949998,53326.15877664 2025-07-30,10:12:37.000,211,11053261,5765,0,1753870356,13180.911114689989,33166.56754341,53326.242622080004 2025-07-30,10:12:38.000,211,11053300,4845,0,1753870357,13180.951532549989,27629.65215666,53326.23563496001 2025-07-30,10:12:39.000,211,11053280,5044,0,1753870358,13180.944796239994,31320.886786379997,53326.193712240005 2025-07-30,10:12:40.000,211,11053309,5525,0,1753870359,13180.971741479989,25322.64108678,53326.16576376001 2025-07-30,10:12:41.000,211,11053278,5005,0,1753870360,13180.985214099994,30859.5494244,53326.22864784 2025-07-30,10:12:42.000,211,11053303,5325,0,1753870361,13181.005423029994,30398.113374599998,53326.20069936 2025-07-30,10:12:43.000,211,11053328,5005,0,1753870362,13181.018895649999,30398.155669379994,53326.17275088 2025-07-30,10:12:44.000,211,11053285,5684,0,1753870363,13181.059313509999,31782.400376610007,53326.2496092 2025-07-30,10:12:45.000,211,11053274,5044,0,1753870364,13181.059313509999,33628.0247406,53326.20768648 2025-07-30,10:12:46.000,211,11053264,4925,0,1753870365,13181.079522439999,29475.361110209997,53326.27755768 2025-07-30,10:12:47.000,211,11053260,5005,0,1753870366,13181.079522439999,30859.655161350005,53326.34742888 2025-07-30,10:12:48.000,211,11053336,5285,0,1753870367,13181.11320398999,24861.35306871,53326.34742888 2025-07-30,10:12:49.000,211,11053322,4925,0,1753870368,13181.13341291999,33166.63098558001,53326.27057056 2025-07-30,10:12:50.000,211,11053306,5125,0,1753870369,13181.15362184999,29014.002600840002,53326.33345464001 2025-07-30,10:12:51.000,211,11053351,5445,0,1753870370,13181.19403970999,27168.385285979995,53326.36839024 2025-07-30,10:12:52.000,211,11053318,5125,0,1753870371,13181.207512329995,28552.644091470007,53326.3893516 2025-07-30,10:12:53.000,211,11053316,5085,0,1753870372,13181.227721259995,31321.048916369997,53326.431274320006 2025-07-30,10:12:54.000,211,11053294,5205,0,1753870373,13181.288348049995,25784.175824399994,53326.41730008 2025-07-30,10:12:55.000,211,11053304,5205,0,1753870374,13181.27487542999,27168.420531630007,53326.40332584001 2025-07-30,10:12:56.000,211,11053310,5285,0,1753870375,13181.35571114999,29936.832405659996,53326.361403120005 2025-07-30,10:12:57.000,211,11053260,4765,0,1753870376,13181.389392699995,31321.070063759995,53326.40332584001 2025-07-30,10:12:58.000,211,11053275,5445,0,1753870377,13181.41633793999,30398.26140633,53326.45223568001 2025-07-30,10:12:59.000,211,11053365,5485,0,1753870378,13181.46349211,35012.31879174001,53326.46620992 2025-07-30,10:13:00.000,211,11053338,5285,0,1753870379,13181.517382589991,26245.611874199996,53326.51511976 2025-07-30,10:13:01.000,211,11053288,5125,0,1753870380,13181.5241189,31782.47086791,53326.480184160006 2025-07-30,10:13:02.000,211,11053334,5125,0,1753870381,13181.537591519991,25784.189922660007,53326.51511976 2025-07-30,10:13:03.000,211,11053245,5485,0,1753870382,13181.564536760001,33628.13752668,53326.57101672001 2025-07-30,10:13:04.000,211,11053272,5165,0,1753870383,13181.571273069996,28552.637042340008,53326.54306824 2025-07-30,10:13:05.000,211,11053319,5805,0,1753870384,13181.631899859996,26707.04087487,53326.58499096 2025-07-30,10:13:06.000,211,11053308,5044,0,1753870385,13181.679054029992,29014.044895619998,53326.53608112 2025-07-30,10:13:07.000,211,11053289,5485,0,1753870386,13181.652108789996,29475.452748900003,53326.57101672001 2025-07-30,10:13:08.000,211,11053352,5085,0,1753870387,13181.685790340001,30398.310750239994,53326.59197808001 2025-07-30,10:13:09.000,211,11053315,5605,0,1753870388,13181.679054029992,32243.93511423,53326.61293944 2025-07-30,10:13:10.000,211,11053318,4925,0,1753870389,13181.712735579997,28552.658189730006,53326.57101672001 2025-07-30,10:13:11.000,211,11053339,5285,0,1753870390,13181.753153439997,25322.859609809995,53326.598965200006 2025-07-30,10:13:12.000,211,11053364,4925,0,1753870391,13181.739680819992,29936.93109348,53326.66883640001 2025-07-30,10:13:13.000,211,11053324,4925,0,1753870392,13181.746417130002,29475.537338459995,53326.6339008 2025-07-30,10:13:14.000,211,11053332,5085,0,1753870393,13181.739680819992,32243.913966840002,53326.64088792001 2025-07-30,10:13:15.000,211,11053313,5405,0,1753870394,13181.786834990002,26707.111366170007,53326.66184928 2025-07-30,10:13:16.000,211,11053340,4765,0,1753870395,13181.773362369997,33628.215067109995,53326.68281064 2025-07-30,10:13:17.000,211,11053372,4925,0,1753870396,13181.786834990002,29475.544387589995,53326.60595232 2025-07-30,10:13:18.000,211,11053305,5605,0,1753870397,13181.820516539992,29475.544387589995,53326.703772 2025-07-30,10:13:19.000,211,11053253,5605,0,1753870398,13181.881143329992,29014.087190399994,53326.73172048 2025-07-30,10:13:20.000,211,11053236,5205,0,1753870399,13181.901352259993,32243.94921249,53326.71774624001 2025-07-30,10:13:21.000,211,11053355,5605,0,1753870400,13181.908088570002,29475.530289329996,53326.72473336 2025-07-30,10:13:22.000,211,11053342,5005,0,1753870401,13181.914824879997,25322.831413289998,53326.73870760001 2025-07-30,10:13:23.000,211,11053359,5725,0,1753870402,13181.935033809998,30859.71860352,53326.766656080006 2025-07-30,10:13:24.000,211,11053292,5205,0,1753870403,13181.941770119993,26707.04087487,53326.72473336 2025-07-30,10:13:25.000,211,11053269,5525,0,1753870404,13182.002396909993,36858.020696160005,53326.73870760001 2025-07-30,10:13:26.000,211,11053277,5445,0,1753870405,13182.036078459998,26245.618923329996,53326.71774624001 2025-07-30,10:13:27.000,211,11053297,5645,0,1753870406,13182.063023699993,33628.102281030006,53326.71774624001 2025-07-30,10:13:28.000,211,11053359,5525,0,1753870407,13182.049551079988,30859.648112220006,53326.78761744001 2025-07-30,10:13:29.000,211,11053274,5285,0,1753870408,13182.130386799989,25322.845511549996,53326.7736432 2025-07-30,10:13:30.000,211,11053276,5365,0,1753870409,13182.157332039998,27168.448728150004,53326.83652728001 2025-07-30,10:13:31.000,211,11053276,4685,0,1753870410,13182.184277279994,32705.357065770004,53326.80159168 2025-07-30,10:13:32.000,211,11053350,5245,0,1753870411,13182.191013589989,30398.289602849996,53326.85050152 2025-07-30,10:13:33.000,211,11053300,5044,0,1753870412,13182.191013589989,25784.204020920006,53326.83652728001 2025-07-30,10:13:34.000,211,11053272,5044,0,1753870413,13182.231431449989,25322.82436416,53326.82255304 2025-07-30,10:13:35.000,211,11053300,5205,0,1753870414,13182.244904069994,30859.662210480004,53326.95530832001 2025-07-30,10:13:36.000,211,11053321,5525,0,1753870415,13182.27184930999,30859.690407000002,53326.913385600004 2025-07-30,10:13:37.000,211,11053324,5165,0,1753870416,13182.27184930999,29936.881749570006,53326.94133408 2025-07-30,10:13:38.000,211,11053369,5525,0,1753870417,13182.25164037999,26706.991530960004,53326.92037272 2025-07-30,10:13:39.000,211,11053290,5405,0,1753870418,13182.258376689999,26706.984481830004,53326.89941136 2025-07-30,10:13:40.000,211,11053259,5325,0,1753870419,13182.285321929994,31782.46381878,53326.92037272 2025-07-30,10:13:41.000,211,11053301,5605,0,1753870420,13182.31226716999,27629.779041,53326.94133408 2025-07-30,10:13:42.000,211,11053291,5485,0,1753870421,13182.319003479999,27629.757893610004,53326.9483212 2025-07-30,10:13:43.000,211,11053356,5365,0,1753870422,13182.305530859994,29475.403404990007,53326.99024392 2025-07-30,10:13:44.000,211,11053260,5285,0,1753870423,13182.319003479999,32705.23018143,53326.94133408 2025-07-30,10:13:45.000,211,11053304,5125,0,1753870424,13182.33921241,33628.052937119995,53327.02517952001 2025-07-30,10:13:46.000,211,11053184,5125,0,1753870425,13182.33247609999,30398.2543572,53326.962295440004 2025-07-30,10:13:47.000,211,11053314,5044,0,1753870426,13182.366157649994,27629.779041,53326.96928256 2025-07-30,10:13:48.000,211,11053318,4925,0,1753870427,13182.366157649994,27168.32184381,53326.99723104 2025-07-30,10:13:49.000,211,11053294,5165,0,1753870428,13182.386366579995,29936.78306175,53327.02517952001 2025-07-30,10:13:50.000,211,11053306,5205,0,1753870429,13182.3998392,27168.32889294,53327.03915376 2025-07-30,10:13:51.000,211,11053309,5565,0,1753870430,13182.42004813,23938.473919979995,53327.102037840006 2025-07-30,10:13:52.000,211,11053296,5205,0,1753870431,13182.386366579995,27629.722647960007,53327.102037840006 2025-07-30,10:13:53.000,211,11053283,5525,0,1753870432,13182.39310288999,25784.11943136,53327.129986320004 2025-07-30,10:13:54.000,211,11053333,5485,0,1753870433,13182.426784439995,26706.935137919994,53327.0880636 2025-07-30,10:13:55.000,211,11053310,5125,0,1753870434,13182.44025706,30859.57057179,53327.12299920001 2025-07-30,10:13:56.000,211,11053269,5684,0,1753870435,13182.48067492,26706.87874488,53327.129986320004 2025-07-30,10:13:57.000,211,11053251,5245,0,1753870436,13182.47393860999,29936.726668710005,53327.10902496 2025-07-30,10:13:58.000,211,11053295,5445,0,1753870437,13182.54130171,25784.055989190005,53327.150947680006 2025-07-30,10:13:59.000,211,11053240,4925,0,1753870438,13182.51435646999,26706.850548360002,53327.150947680006 2025-07-30,10:14:00.000,211,11053295,4805,0,1753870439,13182.55477432999,29013.932109539994,53327.16492192 2025-07-30,10:14:01.000,211,11053349,5525,0,1753870440,13182.588455879995,31782.280541400003,53327.22081888001 2025-07-30,10:14:02.000,211,11053296,4925,0,1753870441,13182.61540111999,33627.954249300004,53327.18588328 2025-07-30,10:14:03.000,211,11053294,5205,0,1753870442,13182.63561004999,30859.5494244,53327.22081888001 2025-07-30,10:14:04.000,211,11053249,5525,0,1753870443,13182.669291599996,33627.93310191001,53327.14396056001 2025-07-30,10:14:05.000,211,11053264,5005,0,1753870444,13182.756863629991,29013.882765629998,53327.227806 2025-07-30,10:14:06.000,211,11053261,5405,0,1753870445,13182.729918389996,26706.822351840005,53327.20684464 2025-07-30,10:14:07.000,211,11053305,5525,0,1753870446,13182.750127319996,34550.68536630001,53327.21383176 2025-07-30,10:14:08.000,211,11053210,4925,0,1753870447,13182.756863629991,30397.972391999996,53327.23479312 2025-07-30,10:14:09.000,211,11053269,5445,0,1753870448,13182.783808870001,30398.000588519993,53327.297677200004 2025-07-30,10:14:10.000,211,11053270,4365,0,1753870449,13182.804017800001,29936.6068335,53327.25575448 2025-07-30,10:14:11.000,211,11053218,5044,0,1753870450,13182.790545179996,29936.6068335,53327.26274160001 2025-07-30,10:14:12.000,211,11053230,5044,0,1753870451,13182.804017800001,26706.681369240003,53327.30466432 2025-07-30,10:14:13.000,211,11053218,5125,0,1753870452,13182.777072559991,29475.135538050003,53327.32562568 2025-07-30,10:14:14.000,211,11053196,4685,0,1753870453,13182.790545179996,25322.48600592,53327.22081888001 2025-07-30,10:14:15.000,211,11053300,4965,0,1753870454,13182.790545179996,26245.315810739994,53327.30466432 2025-07-30,10:14:16.000,211,11053293,5445,0,1753870455,13182.864644590001,30397.93009722,53327.33959992001 2025-07-30,10:14:17.000,211,11053220,4765,0,1753870456,13182.804017800001,29936.557489590006,53327.43043248001 2025-07-30,10:14:18.000,211,11053237,5365,0,1753870457,13182.837699349991,23938.24834782,53327.3326128 2025-07-30,10:14:19.000,211,11053235,5325,0,1753870458,13182.851171969996,29936.486998289998,53327.40947112001 2025-07-30,10:14:20.000,211,11053273,5605,0,1753870459,13182.864644590001,29475.100292400006,53327.416458240004 2025-07-30,10:14:21.000,211,11053233,5445,0,1753870460,13182.844435660001,29013.727684769998,53327.43043248001 2025-07-30,10:14:22.000,211,11053242,5085,0,1753870461,13182.878117209992,25322.47190766,53327.39549688 2025-07-30,10:14:23.000,211,11053263,5525,0,1753870462,13182.844435660001,31782.125460540003,53327.38850976001 2025-07-30,10:14:24.000,211,11053252,4965,0,1753870463,13182.851171969996,28090.834437779995,53327.38850976001 2025-07-30,10:14:25.000,211,11053267,5445,0,1753870464,13182.878117209992,30859.288606589995,53327.45838096001 2025-07-30,10:14:26.000,211,11053253,5645,0,1753870465,13182.864644590001,27629.49002667,53327.43043248001 2025-07-30,10:14:27.000,211,11053197,5445,0,1753870466,13182.857908279992,32243.547412080006,53327.45838096001 2025-07-30,10:14:28.000,211,11053206,4885,0,1753870467,13182.891589829997,27629.497075799998,53327.437419600006 2025-07-30,10:14:29.000,211,11053288,4885,0,1753870468,13182.878117209992,30397.859605920006,53327.44440672 2025-07-30,10:14:30.000,211,11053280,5044,0,1753870469,13182.871380899996,32704.92706884,53327.416458240004 2025-07-30,10:14:31.000,211,11053223,5645,0,1753870470,13182.898326139992,31782.17480445,53327.437419600006 2025-07-30,10:14:32.000,211,11053177,5245,0,1753870471,13182.911798759997,33627.799168440004,53327.44440672 2025-07-30,10:14:33.000,211,11053262,5125,0,1753870472,13182.985898170002,25783.893859200005,53327.47934232001 2025-07-30,10:14:34.000,211,11053258,5205,0,1753870473,13182.979161859992,27629.46183015,53327.45838096001 2025-07-30,10:14:35.000,211,11053235,5684,0,1753870474,13182.972425549997,32243.512166429995,53327.45139384 2025-07-30,10:14:36.000,211,11053233,5605,0,1753870475,13183.006107100002,30397.887802440004,53327.4723552 2025-07-30,10:14:37.000,211,11053280,5125,0,1753870476,13183.006107100002,29936.444703510002,53327.49331656 2025-07-30,10:14:38.000,211,11053262,5005,0,1753870477,13183.019579719992,30859.281557459995,53327.50030368 2025-07-30,10:14:39.000,211,11053134,5085,0,1753870478,13183.046524960002,31320.597772049994,53327.52825216001 2025-07-30,10:14:40.000,211,11053237,5525,0,1753870479,13183.033052339997,29013.55850565,53327.5422264 2025-07-30,10:14:41.000,211,11053248,5005,0,1753870480,13183.080206509992,28552.185898020005,53327.54921352 2025-07-30,10:14:42.000,211,11053306,5285,0,1753870481,13183.100415439993,30859.189918770004,53327.52126504 2025-07-30,10:14:43.000,211,11053269,5365,0,1753870482,13183.140833299993,31320.611870310007,53327.59812336001 2025-07-30,10:14:44.000,211,11053292,5005,0,1753870483,13183.167778540002,29936.353064819996,53327.57017488 2025-07-30,10:14:45.000,211,11053257,5525,0,1753870484,13183.181251159993,31320.569575529997,53327.584149120004 2025-07-30,10:14:46.000,211,11053322,5005,0,1753870485,13183.181251159993,27167.877748619998,53327.5422264 2025-07-30,10:14:47.000,211,11053307,5405,0,1753870486,13183.161042229993,25322.295679410003,53327.57017488 2025-07-30,10:14:48.000,211,11053288,5245,0,1753870487,13183.194723779998,30859.161722250006,53327.61908472 2025-07-30,10:14:49.000,211,11053126,4965,0,1753870488,13183.201460089993,34088.99554782,53327.62607184001 2025-07-30,10:14:50.000,211,11053264,4085,0,1753870489,13183.208196400003,29936.31781917,53327.59812336001 2025-07-30,10:14:51.000,211,11053268,5125,0,1753870490,13183.208196400003,29936.282573520002,53327.62607184001 2025-07-30,10:14:52.000,211,11053307,5365,0,1753870491,13183.241877949993,26706.427600559997,53327.6819688 2025-07-30,10:14:53.000,211,11053336,4965,0,1753870492,13183.268823189988,30859.041887040003,53327.72389152001 2025-07-30,10:14:54.000,211,11053299,5805,0,1753870493,13183.282295809993,30397.690426800007,53327.68895592 2025-07-30,10:14:55.000,211,11053230,4965,0,1753870494,13183.268823189988,29474.888818499996,53327.68895592 2025-07-30,10:14:56.000,211,11053336,5205,0,1753870495,13183.309241049988,32704.673300159993,53327.70991728 2025-07-30,10:14:57.000,211,11053275,5645,0,1753870496,13183.302504739993,25783.62599226,53327.70991728 2025-07-30,10:14:58.000,211,11053363,5445,0,1753870497,13183.322713669993,26706.441698819996,53327.66100744 2025-07-30,10:14:59.000,211,11053280,4885,0,1753870498,13183.329449979989,33627.48900672,53327.73087864 2025-07-30,10:15:01.000,211,11053300,5445,0,1753870500,13183.309241049988,32243.251348620004,53327.73786576 2025-07-30,10:15:02.000,211,11053314,5044,0,1753870501,13183.315977359998,29474.797179810004,53327.772801360006 2025-07-30,10:15:03.000,211,11053229,5565,0,1753870502,13183.322713669993,26244.991550759994,53327.70991728 2025-07-30,10:15:04.000,211,11053242,4925,0,1753870503,13183.315977359998,31781.794151430004,53327.73786576 2025-07-30,10:15:05.000,211,11053283,5525,0,1753870504,13183.356395219998,24860.760941789995,53327.82869832 2025-07-30,10:15:06.000,211,11053295,5365,0,1753870505,13183.329449979989,29936.226180480007,53327.7867756 2025-07-30,10:15:07.000,211,11053298,5044,0,1753870506,13183.349658909989,25783.520255309995,53327.772801360006 2025-07-30,10:15:08.000,211,11053293,5445,0,1753870507,13183.349658909989,23015.080184759994,53327.84965968 2025-07-30,10:15:09.000,211,11053302,5285,0,1753870508,13183.336186289998,27167.729716889997,53327.86363392001 2025-07-30,10:15:10.000,211,11053269,5605,0,1753870509,13183.349658909989,30397.486002029997,53327.82869832 2025-07-30,10:15:11.000,211,11053289,5925,0,1753870510,13183.349658909989,27629.052980609995,53327.8566468 2025-07-30,10:15:12.000,211,11053308,5085,0,1753870511,13183.410285699989,30858.865658790004,53327.800749840004 2025-07-30,10:15:13.000,211,11053280,5125,0,1753870512,13183.423758319994,29013.170803500005,53327.77978848 2025-07-30,10:15:14.000,211,11053297,5325,0,1753870513,13183.417022009999,26706.202028400003,53327.8566468 2025-07-30,10:15:15.000,211,11053159,5365,0,1753870514,13183.396813079999,29936.00060832,53327.84965968 2025-07-30,10:15:16.000,211,11053254,5005,0,1753870515,13183.383340459994,29013.170803500005,53327.81472408001 2025-07-30,10:15:17.000,211,11053320,4965,0,1753870516,13183.430494629989,32242.927088640005,53327.870621040005 2025-07-30,10:15:18.000,211,11053283,5605,0,1753870517,13183.437230939999,29013.142606980007,53327.870621040005 2025-07-30,10:15:19.000,211,11053296,4885,0,1753870518,13183.396813079999,28551.720655440004,53327.86363392001 2025-07-30,10:15:20.000,211,11053274,4925,0,1753870519,13183.376604149998,32242.948236030003,53327.83568544 2025-07-30,10:15:21.000,211,11053322,5285,0,1753870520,13183.383340459994,26706.06809493,53327.91254376001 2025-07-30,10:15:22.000,211,11053259,5765,0,1753870521,13183.369867839989,29013.05801742,53327.87760816 2025-07-30,10:15:23.000,211,11053301,5525,0,1753870522,13183.383340459994,28551.636065879997,53327.919530880004 2025-07-30,10:15:24.000,211,11053260,5044,0,1753870523,13183.376604149998,33165.65115650999,53327.90555664 2025-07-30,10:15:25.000,211,11053278,4885,0,1753870524,13183.376604149998,33165.6018126,53327.926518 2025-07-30,10:15:26.000,211,11053284,4925,0,1753870525,13183.396813079999,23476.199023709996,53327.97542784 2025-07-30,10:15:27.000,211,11053290,5125,0,1753870526,13183.383340459994,20707.815346200005,53327.9963892 2025-07-30,10:15:28.000,211,11053359,5765,0,1753870527,13183.356395219998,29935.81733094,53327.989402080006 2025-07-30,10:15:29.000,211,11053309,5405,0,1753870528,13183.363131529994,24860.36619051,53327.926518 2025-07-30,10:15:30.000,211,11053276,5005,0,1753870529,13183.356395219998,29012.945231339996,53327.9963892 2025-07-30,10:15:31.000,211,11053266,5165,0,1753870530,13183.342922599993,26244.484013399997,53327.989402080006 2025-07-30,10:15:32.000,211,11053282,5245,0,1753870531,13183.349658909989,29935.718643119995,53327.989402080006 2025-07-30,10:15:33.000,211,11053297,5565,0,1753870532,13183.315977359998,29474.261445929995,53327.940492240006 2025-07-30,10:15:34.000,211,11053283,5445,0,1753870533,13183.329449979989,27167.285621699993,53328.02433768 2025-07-30,10:15:35.000,211,11053318,5285,0,1753870534,13183.322713669993,26244.420571230003,53328.01735056 2025-07-30,10:15:36.000,211,11053309,5565,0,1753870535,13183.349658909989,23937.423599610003,53327.989402080006 2025-07-30,10:15:37.000,211,11053338,5044,0,1753870536,13183.356395219998,28090.037886089995,53328.02433768 2025-07-30,10:15:38.000,211,11053294,5125,0,1753870537,13183.322713669993,35472.43665423,53328.05927328001 2025-07-30,10:15:39.000,211,11053267,5485,0,1753870538,13183.329449979989,31781.20202451,53327.989402080006 2025-07-30,10:15:40.000,211,11053309,5365,0,1753870539,13183.336186289998,27628.559541509996,53328.0662604 2025-07-30,10:15:41.000,211,11053326,5165,0,1753870540,13183.295768429998,31781.096287559994,53328.0662604 2025-07-30,10:15:42.000,211,11053308,5005,0,1753870541,13183.349658909989,27167.074147799998,53328.05927328001 2025-07-30,10:15:43.000,211,11053298,5205,0,1753870542,13183.356395219998,26705.722687560003,53328.05228616 2025-07-30,10:15:44.000,211,11053296,5085,0,1753870543,13183.349658909989,31319.688434280004,53328.05228616 2025-07-30,10:15:45.000,211,11053301,5565,0,1753870544,13183.315977359998,29474.02882464,53328.05927328001 2025-07-30,10:15:46.000,211,11053307,5565,0,1753870545,13183.315977359998,32703.862650209994,53328.11517024 2025-07-30,10:15:47.000,211,11053308,4965,0,1753870546,13183.322713669993,29935.429628790007,53328.0662604 2025-07-30,10:15:48.000,211,11053309,5565,0,1753870547,13183.289032119988,30396.837482069997,53328.12914448001 2025-07-30,10:15:49.000,211,11053316,4965,0,1753870548,13183.309241049988,25782.801244050002,53328.15010584001 2025-07-30,10:15:50.000,211,11053288,5085,0,1753870549,13183.309241049988,24398.577684210002,53328.11517024 2025-07-30,10:15:51.000,211,11053269,5605,0,1753870550,13183.282295809993,32703.771011520003,53328.12914448001 2025-07-30,10:15:52.000,211,11053312,5245,0,1753870551,13183.262086879993,27628.383313259998,53328.14311872 2025-07-30,10:15:53.000,211,11053328,5125,0,1753870552,13183.309241049988,29012.522283540005,53328.087221760004 2025-07-30,10:15:54.000,211,11053266,5285,0,1753870553,13183.289032119988,29935.3379901,53328.12914448001 2025-07-30,10:15:55.000,211,11053283,5285,0,1753870554,13183.255350569998,31780.898911919998,53328.1710672 2025-07-30,10:15:56.000,211,11053302,5165,0,1753870555,13183.235141639998,26705.490066269995,53328.14311872 2025-07-30,10:15:57.000,211,11053299,5285,0,1753870556,13183.255350569998,31319.455812989996,53328.11517024 2025-07-30,10:15:58.000,211,11053304,5205,0,1753870557,13183.262086879993,29473.87374378,53328.19202856 2025-07-30,10:15:59.000,211,11053319,5365,0,1753870558,13183.248614259988,35471.985509909995,53328.19901568001 2025-07-30,10:16:00.000,211,11053307,5485,0,1753870559,13183.214932709998,28550.987545919998,53328.21298992 2025-07-30,10:16:01.000,211,11053307,5565,0,1753870560,13183.235141639998,27628.18593762,53328.17805432001 2025-07-30,10:16:02.000,211,11053317,5365,0,1753870561,13183.228405329988,26243.95532865,53328.12914448001 2025-07-30,10:16:03.000,211,11053306,5044,0,1753870562,13183.241877949993,33626.339998530006,53328.23395128 2025-07-30,10:16:04.000,211,11053334,5125,0,1753870563,13183.201460089993,31780.687438020002,53328.26189976 2025-07-30,10:16:05.000,211,11053328,5005,0,1753870564,13183.214932709998,33164.882801340005,53328.21997704 2025-07-30,10:16:06.000,211,11053293,5445,0,1753870565,13183.201460089993,35471.816330789996,53328.22696416001 2025-07-30,10:16:07.000,211,11053350,4885,0,1753870566,13183.194723779998,28089.459857430003,53328.26888688001 2025-07-30,10:16:08.000,211,11053307,5525,0,1753870567,13183.174514849998,26243.757953010005,53328.28286112 2025-07-30,10:16:09.000,211,11053259,5565,0,1753870568,13183.181251159993,27627.939218069994,53328.28286112 2025-07-30,10:16:10.000,211,11053296,4925,0,1753870569,13183.140833299993,31319.039914320005,53328.33177096 2025-07-30,10:16:11.000,211,11053351,5565,0,1753870570,13183.174514849998,29934.85864926,53328.31779672001 2025-07-30,10:16:12.000,211,11053286,5085,0,1753870571,13183.127360680002,27627.86167764,53328.28286112 2025-07-30,10:16:13.000,211,11053263,5485,0,1753870572,13183.147569610002,31318.990570409995,53328.254912640004 2025-07-30,10:16:14.000,211,11053285,5405,0,1753870573,13183.113888059997,29934.781108830008,53328.31779672001 2025-07-30,10:16:15.000,211,11053336,5165,0,1753870574,13183.107151750002,30396.076176029994,53328.324783840006 2025-07-30,10:16:16.000,211,11053284,5285,0,1753870575,13183.086942820002,29011.916058360002,53328.28286112 2025-07-30,10:16:17.000,211,11053340,5325,0,1753870576,13183.059997579992,30857.441734530003,53328.26888688001 2025-07-30,10:16:18.000,211,11053318,5205,0,1753870577,13183.093679129997,29011.901960100004,53328.303822480004 2025-07-30,10:16:19.000,211,11053321,5285,0,1753870578,13183.053261269997,28089.100351800007,53328.28984824 2025-07-30,10:16:20.000,211,11053294,4925,0,1753870579,13183.033052339997,29473.274567729997,53328.34574520001 2025-07-30,10:16:21.000,211,11053279,5525,0,1753870580,13183.039788649992,29934.597831449995,53328.33177096 2025-07-30,10:16:22.000,211,11053284,5125,0,1753870581,13183.012843409997,29473.23932208,53328.31779672001 2025-07-30,10:16:23.000,211,11053319,5605,0,1753870582,13182.999370789992,29011.824419669996,53328.33177096 2025-07-30,10:16:24.000,211,11053312,5285,0,1753870583,13182.999370789992,29934.576684059997,53328.373693680005 2025-07-30,10:16:25.000,211,11053293,5525,0,1753870584,13183.026316030002,29934.590782319996,53328.39465504001 2025-07-30,10:16:26.000,211,11053187,5605,0,1753870585,13182.999370789992,32702.932165050006,53328.31779672001 2025-07-30,10:16:27.000,211,11053316,5205,0,1753870586,13183.012843409997,36855.49005849,53328.34574520001 2025-07-30,10:16:28.000,211,11053288,5165,0,1753870587,13183.019579719992,31318.743850860003,53328.373693680005 2025-07-30,10:16:29.000,211,11053301,5445,0,1753870588,13182.985898170002,30857.2937028,53328.373693680005 2025-07-30,10:16:30.000,211,11053292,4925,0,1753870589,13182.972425549997,29011.739830110004,53328.422603520004 2025-07-30,10:16:31.000,211,11053318,5125,0,1753870590,13182.992634479997,26704.749907620004,53328.324783840006 2025-07-30,10:16:32.000,211,11053333,5325,0,1753870591,13182.958952929992,29473.020799050006,53328.40164216 2025-07-30,10:16:33.000,211,11053289,5285,0,1753870592,13182.965689240002,30857.16681846,53328.34574520001 2025-07-30,10:16:34.000,211,11053317,5565,0,1753870593,13182.925271380002,27166.073171340002,53328.28286112 2025-07-30,10:16:35.000,211,11053361,5445,0,1753870594,13182.925271380002,29011.584749250003,53328.35971944 2025-07-30,10:16:36.000,211,11053291,5645,0,1753870595,13182.952216619997,27165.981532649996,53328.40862928 2025-07-30,10:16:37.000,211,11053319,5565,0,1753870596,13182.932007689997,31318.511229569995,53328.3108096 2025-07-30,10:16:38.000,211,11053354,5125,0,1753870597,13182.925271380002,26704.531384589995,53328.3806808 2025-07-30,10:16:39.000,211,11053315,5405,0,1753870598,13182.932007689997,29472.872767320005,53328.43657776001 2025-07-30,10:16:40.000,211,11053310,4965,0,1753870599,13182.925271380002,26704.48908981,53328.40164216 2025-07-30,10:16:41.000,211,11053273,5805,0,1753870600,13182.952216619997,28088.677404000002,53328.3806808 2025-07-30,10:16:42.000,211,11053283,5405,0,1753870601,13182.911798759997,35470.89289476001,53328.40862928 2025-07-30,10:16:43.000,211,11053293,5405,0,1753870602,13182.938743999992,34086.70458057,53328.38766792 2025-07-30,10:16:44.000,211,11053336,4925,0,1753870603,13182.932007689997,27627.170862900006,53328.41561640001 2025-07-30,10:16:45.000,211,11053172,5165,0,1753870604,13182.932007689997,29472.689489940007,53328.450552 2025-07-30,10:16:46.000,211,11053319,5525,0,1753870605,13182.945480310002,32702.459873340005,53328.422603520004 2025-07-30,10:16:47.000,211,11053340,5165,0,1753870606,13182.898326139992,30856.800263700003,53328.42959064 2025-07-30,10:16:48.000,211,11053291,5525,0,1753870607,13182.932007689997,25320.09635085,53328.43657776001 2025-07-30,10:16:49.000,211,11053343,5405,0,1753870608,13182.932007689997,30395.392410419998,53328.471513360004 2025-07-30,10:16:50.000,211,11053302,5044,0,1753870609,13182.938743999992,25320.054056070003,53328.48548760001 2025-07-30,10:16:51.000,211,11053295,5845,0,1753870610,13182.911798759997,26704.15073157,53328.443564880006 2025-07-30,10:16:52.000,211,11053292,5005,0,1753870611,13182.891589829997,25319.948319119998,53328.46452624001 2025-07-30,10:16:53.000,211,11053337,5525,0,1753870612,13182.878117209992,30395.244378689997,53328.443564880006 2025-07-30,10:16:54.000,211,11053272,5085,0,1753870613,13182.878117209992,28088.353144020002,53328.450552 2025-07-30,10:16:55.000,211,11053273,5605,0,1753870614,13182.851171969996,31779.482036789996,53328.42959064 2025-07-30,10:16:56.000,211,11053309,5684,0,1753870615,13182.844435660001,20244.588817380005,53328.45753912 2025-07-30,10:16:57.000,211,11053255,5605,0,1753870616,13182.844435660001,31779.460889399998,53328.39465504001 2025-07-30,10:16:58.000,211,11053298,5125,0,1753870617,13182.824226730001,26704.094338530005,53328.450552 2025-07-30,10:16:59.000,211,11053317,5565,0,1753870618,13182.837699349991,30856.532396759998,53328.492474720006 2025-07-30,10:17:00.000,211,11053331,5525,0,1753870619,13182.830963039996,28088.21921055,53328.46452624001 2025-07-30,10:17:01.000,211,11053310,5044,0,1753870620,13182.804017800001,35009.0197989,53328.492474720006 2025-07-30,10:17:02.000,211,11053284,4845,0,1753870621,13182.76359994,33163.458877080004,53328.541384560005 2025-07-30,10:17:03.000,211,11053286,5285,0,1753870622,13182.770336249996,30395.124543480008,53328.42959064 2025-07-30,10:17:04.000,211,11053290,5085,0,1753870623,13182.736654699991,33163.48002447,53328.50644896 2025-07-30,10:17:05.000,211,11053292,4925,0,1753870624,13182.76359994,28549.479032100004,53328.492474720006 2025-07-30,10:17:06.000,211,11053260,5085,0,1753870625,13182.729918389996,30395.089297829996,53328.50644896 2025-07-30,10:17:07.000,211,11053296,5125,0,1753870626,13182.736654699991,28088.099375339996,53328.50644896 2025-07-30,10:17:08.000,211,11053318,5245,0,1753870627,13182.716445769991,25781.102403719997,53328.60426864001 2025-07-30,10:17:09.000,211,11053325,5525,0,1753870628,13182.70297315,29010.915081900006,53328.57632016 2025-07-30,10:17:10.000,211,11053302,4925,0,1753870629,13182.669291599996,33624.732796890006,53328.541384560005 2025-07-30,10:17:11.000,211,11053270,5285,0,1753870630,13182.67602790999,26242.559600909997,53328.64619136 2025-07-30,10:17:12.000,211,11053293,5405,0,1753870631,13182.628873739995,30856.405512419995,53328.57632016 2025-07-30,10:17:13.000,211,11053292,5285,0,1753870632,13182.64234636,28088.07117882,53328.63221712001 2025-07-30,10:17:14.000,211,11053274,5245,0,1753870633,13182.6019285,26703.925159410006,53328.60426864001 2025-07-30,10:17:15.000,211,11053318,4965,0,1753870634,13182.608664809995,30856.426659810008,53328.58330728001 2025-07-30,10:17:16.000,211,11053285,5405,0,1753870635,13182.56151064,29472.28768953,53328.57632016 2025-07-30,10:17:17.000,211,11053271,5525,0,1753870636,13182.58171957,28088.120522729994,53328.590294400004 2025-07-30,10:17:18.000,211,11053330,5044,0,1753870637,13182.56151064,29010.886885379994,53328.64619136 2025-07-30,10:17:19.000,211,11053268,5285,0,1753870638,13182.51435646999,29472.2806404,53328.58330728001 2025-07-30,10:17:20.000,211,11053261,5565,0,1753870639,13182.56151064,29010.915081900006,53328.60426864001 2025-07-30,10:17:21.000,211,11053287,5605,0,1753870640,13182.548038019995,27626.783160749997,53328.66715272 2025-07-30,10:17:22.000,211,11053223,5405,0,1753870641,13182.568246949995,27165.389405730006,53328.56234592001 2025-07-30,10:17:23.000,211,11053308,5205,0,1753870642,13182.55477432999,24858.406532370005,53328.611255760006 2025-07-30,10:17:24.000,211,11053316,4965,0,1753870643,13182.57498325999,26242.52435526,53328.60426864001 2025-07-30,10:17:25.000,211,11053260,5044,0,1753870644,13182.53456539999,30395.05405218,53328.56234592001 2025-07-30,10:17:26.000,211,11053288,5325,0,1753870645,13182.568246949995,29472.231296490005,53328.611255760006 2025-07-30,10:17:27.000,211,11053131,5765,0,1753870646,13182.57498325999,32701.987581630005,53328.61824288 2025-07-30,10:17:28.000,211,11053347,5445,0,1753870647,13182.57498325999,27165.29071791,53328.660165600006 2025-07-30,10:17:29.000,211,11053293,5605,0,1753870648,13182.59519218999,35008.935209339994,53328.67413984 2025-07-30,10:17:30.000,211,11053333,5565,0,1753870649,13182.608664809995,30856.36321764,53328.68811408 2025-07-30,10:17:31.000,211,11053287,5725,0,1753870650,13182.6019285,32701.959385110007,53328.68112696001 2025-07-30,10:17:32.000,211,11053285,5565,0,1753870651,13182.64234636,29933.533412820005,53328.62523 2025-07-30,10:17:33.000,211,11053295,5445,0,1753870652,13182.63561004999,35008.85766891,53328.68811408 2025-07-30,10:17:34.000,211,11053306,5005,0,1753870653,13182.64234636,30394.927167839996,53328.68811408 2025-07-30,10:17:35.000,211,11053289,5365,0,1753870654,13182.63561004999,29010.724755389994,53328.660165600006 2025-07-30,10:17:36.000,211,11053313,5365,0,1753870655,13182.67602790999,28087.91609796,53328.71606256 2025-07-30,10:17:37.000,211,11053329,5684,0,1753870656,13182.67602790999,25319.490125669996,53328.70208832001 2025-07-30,10:17:38.000,211,11053273,5645,0,1753870657,13182.68276422,28549.21116516,53328.68811408 2025-07-30,10:17:39.000,211,11053320,5005,0,1753870658,13182.67602790999,29471.942282160002,53328.6951012 2025-07-30,10:17:40.000,211,11053318,5085,0,1753870659,13182.70297315,27164.994654449998,53328.72304968 2025-07-30,10:17:41.000,211,11053295,5525,0,1753870660,13182.67602790999,33162.958388850006,53328.68112696001 2025-07-30,10:17:42.000,211,11053323,5605,0,1753870661,13182.67602790999,25319.405536110004,53328.67413984 2025-07-30,10:17:43.000,211,11053297,5365,0,1753870662,13182.750127319996,26242.129603980007,53328.72304968 2025-07-30,10:17:44.000,211,11053321,5525,0,1753870663,13182.756863629991,29933.216201970004,53328.72304968 2025-07-30,10:17:45.000,211,11053358,5085,0,1753870664,13182.74339101,30855.989613750004,53328.73003680001 2025-07-30,10:17:46.000,211,11053263,5565,0,1753870665,13182.74339101,29933.166858059994,53328.778946640006 2025-07-30,10:17:47.000,211,11053312,5205,0,1753870666,13182.76359994,29933.11751415,53328.7649724 2025-07-30,10:17:48.000,211,11053310,4925,0,1753870667,13182.729918389996,31317.305828340002,53328.73003680001 2025-07-30,10:17:49.000,211,11053304,5205,0,1753870668,13182.74339101,29010.273611070006,53328.72304968 2025-07-30,10:17:50.000,211,11053345,5805,0,1753870669,13182.736654699991,28087.486101029994,53328.75099816001 2025-07-30,10:17:51.000,211,11053313,5765,0,1753870670,13182.716445769991,27164.65629621,53328.81388224 2025-07-30,10:17:52.000,211,11053293,5645,0,1753870671,13182.709709459996,29471.589825660005,53328.74401104 2025-07-30,10:17:53.000,211,11053325,5565,0,1753870672,13182.750127319996,28548.802315620007,53328.75099816001 2025-07-30,10:17:54.000,211,11053333,5485,0,1753870673,13182.750127319996,29471.49818697,53328.827856480006 2025-07-30,10:17:55.000,211,11053352,5165,0,1753870674,13182.716445769991,25318.996686569997,53328.77195952001 2025-07-30,10:17:56.000,211,11053296,4885,0,1753870675,13182.736654699991,30855.630108120007,53328.757985280005 2025-07-30,10:17:57.000,211,11053303,5405,0,1753870676,13182.756863629991,27164.522362739997,53328.79292088 2025-07-30,10:17:58.000,211,11053256,5285,0,1753870677,13182.76359994,29932.814401559997,53328.73003680001 2025-07-30,10:17:59.000,211,11053276,5285,0,1753870678,13182.783808870001,32701.057096470002,53328.79990800001 2025-07-30,10:18:00.000,211,11053268,5205,0,1753870679,13182.790545179996,27625.81038081,53328.7649724 2025-07-30,10:18:01.000,211,11053362,5285,0,1753870680,13182.777072559991,30855.439781609995,53328.73003680001 2025-07-30,10:18:02.000,211,11053263,5845,0,1753870681,13182.804017800001,26702.924182949995,53328.73702392 2025-07-30,10:18:03.000,211,11053275,5605,0,1753870682,13182.810754109996,29009.8577124,53328.77195952001 2025-07-30,10:18:04.000,211,11053258,5044,0,1753870683,13182.790545179996,31778.177947739998,53328.757985280005 2025-07-30,10:18:05.000,211,11053252,5005,0,1753870684,13182.810754109996,28548.40756434,53328.778946640006 2025-07-30,10:18:06.000,211,11053315,5445,0,1753870685,13182.797281489991,28086.985612799996,53328.84183072 2025-07-30,10:18:07.000,211,11053346,5005,0,1753870686,13182.830963039996,28548.39346608,53328.78593376 2025-07-30,10:18:08.000,211,11053300,5125,0,1753870687,13182.837699349991,34546.350151349994,53328.84881784001 2025-07-30,10:18:09.000,211,11053313,5845,0,1753870688,13182.857908279992,26241.361248810004,53328.806895120004 2025-07-30,10:18:10.000,211,11053328,5165,0,1753870689,13182.878117209992,29009.561648939998,53328.79990800001 2025-07-30,10:18:11.000,211,11053291,5645,0,1753870690,13182.898326139992,30393.742914000002,53328.806895120004 2025-07-30,10:18:12.000,211,11053335,5565,0,1753870691,13182.925271380002,28086.752991510002,53328.84881784001 2025-07-30,10:18:13.000,211,11053332,5044,0,1753870692,13182.871380899996,31777.797294720003,53328.806895120004 2025-07-30,10:18:14.000,211,11053266,5205,0,1753870693,13182.844435660001,32700.514313460008,53328.86977920001 2025-07-30,10:18:15.000,211,11053314,5044,0,1753870694,13182.851171969996,23472.822490439998,53328.84881784001 2025-07-30,10:18:16.000,211,11053288,4925,0,1753870695,13182.830963039996,25779.763069020002,53328.8348436 2025-07-30,10:18:17.000,211,11053330,5044,0,1753870696,13182.857908279992,24856.912116809995,53328.8348436 2025-07-30,10:18:18.000,211,11053266,5165,0,1753870697,13182.851171969996,24856.84867464,53328.79990800001 2025-07-30,10:18:19.000,211,11053317,5445,0,1753870698,13182.871380899996,32238.951379320002,53328.84881784001 2025-07-30,10:18:20.000,211,11053267,5525,0,1753870699,13182.864644590001,35468.60192751,53328.8348436 2025-07-30,10:18:21.000,211,11053262,5125,0,1753870700,13182.871380899996,31777.487133000002,53328.74401104 2025-07-30,10:18:22.000,211,11053317,5684,0,1753870701,13182.878117209992,29470.461964860006,53328.84881784001 2025-07-30,10:18:23.000,211,11053306,5125,0,1753870702,13182.864644590001,31777.35319953,53328.85580496 2025-07-30,10:18:24.000,211,11053315,5565,0,1753870703,13182.864644590001,31777.33910127,53328.82086936001 2025-07-30,10:18:25.000,211,11053293,5485,0,1753870704,13182.864644590001,29931.771130320005,53328.84183072 2025-07-30,10:18:26.000,211,11053299,5525,0,1753870705,13182.857908279992,26702.106483869997,53328.84183072 2025-07-30,10:18:27.000,211,11053318,4845,0,1753870706,13182.830963039996,27163.429747589995,53328.85580496 2025-07-30,10:18:28.000,211,11053304,5125,0,1753870707,13182.824226730001,30393.038000999994,53328.84183072 2025-07-30,10:18:29.000,211,11053302,5205,0,1753870708,13182.837699349991,33622.71674571,53328.86977920001 2025-07-30,10:18:30.000,211,11053259,5684,0,1753870709,13182.824226730001,30854.375362980005,53328.89074056 2025-07-30,10:18:31.000,211,11053255,4805,0,1753870710,13182.864644590001,29008.849686810005,53328.9047148 2025-07-30,10:18:32.000,211,11053296,5125,0,1753870711,13182.783808870001,29008.842637680005,53328.86279208 2025-07-30,10:18:33.000,211,11053262,5125,0,1753870712,13182.804017800001,27163.274666729994,53328.86977920001 2025-07-30,10:18:34.000,211,11053341,5405,0,1753870713,13182.804017800001,32699.865793499994,53328.91868904001 2025-07-30,10:18:35.000,211,11053245,5605,0,1753870714,13182.797281489991,30854.28372429,53328.86977920001 2025-07-30,10:18:36.000,211,11053322,5085,0,1753870715,13182.783808870001,32238.387448919995,53328.876766320005 2025-07-30,10:18:37.000,211,11053299,5605,0,1753870716,13182.777072559991,29470.088360969996,53328.84881784001 2025-07-30,10:18:38.000,211,11053303,5365,0,1753870717,13182.750127319996,32238.33105588,53328.9047148 2025-07-30,10:18:39.000,211,11053336,4965,0,1753870718,13182.756863629991,28085.892997650008,53328.876766320005 2025-07-30,10:18:40.000,211,11053267,5565,0,1753870719,13182.709709459996,28547.258556150002,53328.86279208 2025-07-30,10:18:41.000,211,11053322,5165,0,1753870720,13182.74339101,28547.173966589995,53328.876766320005 2025-07-30,10:18:42.000,211,11053176,5085,0,1753870721,13182.72318208,26240.339124959995,53328.88375344 2025-07-30,10:18:43.000,211,11053284,5125,0,1753870722,13182.729918389996,29008.57477074,53328.89074056 2025-07-30,10:18:44.000,211,11053320,5125,0,1753870723,13182.709709459996,29931.34113339,53328.86279208 2025-07-30,10:18:45.000,211,11053250,5005,0,1753870724,13182.66255529,29008.57477074,53328.88375344 2025-07-30,10:18:46.000,211,11053312,5245,0,1753870725,13182.689500529996,27624.386456549997,53328.84183072 2025-07-30,10:18:47.000,211,11053332,5085,0,1753870726,13182.67602790999,31776.761072609996,53328.88375344 2025-07-30,10:18:48.000,211,11053361,5365,0,1753870727,13182.68276422,27624.421702199994,53328.86279208 2025-07-30,10:18:49.000,211,11053319,5285,0,1753870728,13182.669291599996,26701.641241289995,53328.86977920001 2025-07-30,10:18:50.000,211,11053313,5645,0,1753870729,13182.68276422,30392.671446239998,53328.88375344 2025-07-30,10:18:51.000,211,11053271,5565,0,1753870730,13182.669291599996,33160.92119028,53328.946637520006 2025-07-30,10:18:52.000,211,11053359,4845,0,1753870731,13182.63561004999,26701.57779912,53328.9047148 2025-07-30,10:18:53.000,211,11053331,5445,0,1753870732,13182.63561004999,29469.86278881,53328.91170192 2025-07-30,10:18:54.000,211,11053317,5365,0,1753870733,13182.58171957,24856.05917208,53328.89772768001 2025-07-30,10:18:55.000,211,11053318,5365,0,1753870734,13182.59519218999,29008.490181179994,53328.85580496 2025-07-30,10:18:56.000,211,11053331,5445,0,1753870735,13182.6019285,31776.676483050003,53328.86977920001 2025-07-30,10:18:57.000,211,11053289,5485,0,1753870736,13182.6019285,29008.447886399998,53328.79990800001 2025-07-30,10:18:58.000,211,11053297,5405,0,1753870737,13182.56151064,29931.221298179997,53328.876766320005 2025-07-30,10:18:59.000,211,11053280,4525,0,1753870738,13182.55477432999,24856.002779040005,53328.81388224 2025-07-30,10:19:00.000,211,11053331,5325,0,1753870739,13182.548038019995,28547.068229640005,53328.827856480006 2025-07-30,10:19:01.000,211,11053246,5165,0,1753870740,13182.548038019995,32699.393501790008,53328.78593376 2025-07-30,10:19:02.000,211,11053323,4565,0,1753870741,13182.53456539999,27624.273670470007,53328.827856480006 2025-07-30,10:19:03.000,211,11053303,5684,0,1753870742,13182.54130171,27162.844669800004,53328.89074056 2025-07-30,10:19:04.000,211,11053269,5445,0,1753870743,13182.507620159995,32238.034992419998,53328.84183072 2025-07-30,10:19:05.000,211,11053323,4685,0,1753870744,13182.51435646999,27162.858768060003,53328.75099816001 2025-07-30,10:19:06.000,211,11053308,5085,0,1753870745,13182.54130171,29931.122610360006,53328.8348436 2025-07-30,10:19:07.000,211,11053305,5485,0,1753870746,13182.48067492,29469.778199249995,53328.757985280005 2025-07-30,10:19:08.000,211,11053337,5725,0,1753870747,13182.51435646999,35467.62914757,53328.73003680001 2025-07-30,10:19:09.000,211,11053354,5165,0,1753870748,13182.50088385,28547.018885729995,53328.75099816001 2025-07-30,10:19:10.000,211,11053286,5285,0,1753870749,13182.48067492,30392.565709290007,53328.7649724 2025-07-30,10:19:11.000,211,11053299,5805,0,1753870750,13182.48067492,34544.84868666,53328.72304968 2025-07-30,10:19:12.000,211,11053286,5085,0,1753870751,13182.487411229995,28085.603983320005,53328.73702392 2025-07-30,10:19:13.000,211,11053308,4365,0,1753870752,13182.527829089995,29008.377395100004,53328.806895120004 2025-07-30,10:19:14.000,211,11053287,5725,0,1753870753,13182.53456539999,30853.867825620007,53328.82086936001 2025-07-30,10:19:15.000,211,11053278,4965,0,1753870754,13182.53456539999,30853.93126779,53328.78593376 2025-07-30,10:19:16.000,211,11053304,5085,0,1753870755,13182.548038019995,30392.551611029994,53328.79990800001 2025-07-30,10:19:17.000,211,11053322,4365,0,1753870756,13182.527829089995,32699.393501790008,53328.73003680001 2025-07-30,10:19:18.000,211,11053327,5525,0,1753870757,13182.47393860999,31776.669433920004,53328.72304968 2025-07-30,10:19:19.000,211,11053319,5525,0,1753870758,13182.507620159995,29008.377395100004,53328.75099816001 2025-07-30,10:19:20.000,211,11053330,4925,0,1753870759,13182.507620159995,30853.896022140005,53328.79990800001 2025-07-30,10:19:21.000,211,11053345,5684,0,1753870760,13182.53456539999,29008.398542490002,53328.82086936001 2025-07-30,10:19:22.000,211,11053275,5445,0,1753870761,13182.50088385,32699.414649180006,53328.79990800001 2025-07-30,10:19:23.000,211,11053367,5325,0,1753870762,13182.51435646999,32699.351207009997,53328.78593376 2025-07-30,10:19:24.000,211,11053280,4365,0,1753870763,13182.507620159995,29469.693609690003,53328.78593376 2025-07-30,10:19:25.000,211,11053337,4765,0,1753870764,13182.50088385,29469.72885534,53328.806895120004 2025-07-30,10:19:26.000,211,11053327,5725,0,1753870765,13182.50088385,29931.087364709994,53328.79990800001 2025-07-30,10:19:27.000,211,11053286,5245,0,1753870766,13182.527829089995,32237.964501120005,53328.78593376 2025-07-30,10:19:28.000,211,11053313,5605,0,1753870767,13182.54130171,32237.957451990005,53328.78593376 2025-07-30,10:19:29.000,211,11053280,4925,0,1753870768,13182.53456539999,28085.526442889997,53328.79292088 2025-07-30,10:19:30.000,211,11053278,5125,0,1753870769,13182.53456539999,30392.46702147,53328.79292088 2025-07-30,10:19:31.000,211,11053304,5325,0,1753870770,13182.527829089995,31315.24043325,53328.77195952001 2025-07-30,10:19:32.000,211,11053270,4965,0,1753870771,13182.50088385,31776.577795229998,53328.709075440005 2025-07-30,10:19:33.000,211,11053286,4925,0,1753870772,13182.487411229995,29008.335100319993,53328.778946640006 2025-07-30,10:19:34.000,211,11053304,5245,0,1753870773,13182.45372967999,25778.64930648,53328.757985280005 2025-07-30,10:19:35.000,211,11053286,4125,0,1753870774,13182.44025706,30392.438824950004,53328.78593376 2025-07-30,10:19:36.000,211,11053341,5485,0,1753870775,13182.45372967999,28085.547590279995,53328.75099816001 2025-07-30,10:19:37.000,211,11053289,5365,0,1753870776,13182.467202299995,33622.05412749,53328.67413984 2025-07-30,10:19:38.000,211,11053344,5165,0,1753870777,13182.45372967999,30392.403579300008,53328.75099816001 2025-07-30,10:19:39.000,211,11053325,5285,0,1753870778,13182.3998392,32699.287764840003,53328.72304968 2025-07-30,10:19:40.000,211,11053325,5365,0,1753870779,13182.406575509995,26701.387472610004,53328.73003680001 2025-07-30,10:19:41.000,211,11053309,5645,0,1753870780,13182.3998392,22548.956463509996,53328.65317848001 2025-07-30,10:19:42.000,211,11053322,4885,0,1753870781,13182.386366579995,31776.514353060003,53328.73003680001 2025-07-30,10:19:43.000,211,11053288,5044,0,1753870782,13182.43352074999,27624.118589610007,53328.77195952001 2025-07-30,10:19:44.000,211,11053286,5165,0,1753870783,13182.386366579995,32699.224322669994,53328.6951012 2025-07-30,10:19:45.000,211,11053294,5125,0,1753870784,13182.35268502999,26701.338128699994,53328.71606256 2025-07-30,10:19:46.000,211,11053316,5085,0,1753870785,13182.35942134,28085.455951590004,53328.6951012 2025-07-30,10:19:47.000,211,11053359,5205,0,1753870786,13182.366157649994,31315.09945065,53328.63221712001 2025-07-30,10:19:48.000,211,11053332,5365,0,1753870787,13182.366157649994,32237.8658133,53328.74401104 2025-07-30,10:19:49.000,211,11053337,5405,0,1753870788,13182.298794549999,25778.557667789995,53328.68811408 2025-07-30,10:19:50.000,211,11053394,5125,0,1753870789,13182.31226716999,33621.93429228,53328.68811408 2025-07-30,10:19:51.000,211,11053320,5245,0,1753870790,13182.29205823999,29930.88293994,53328.65317848001 2025-07-30,10:19:52.000,211,11053262,4925,0,1753870791,13182.285321929994,29930.918185589995,53328.65317848001 2025-07-30,10:19:53.000,211,11053297,5365,0,1753870792,13182.285321929994,30853.607007810002,53328.63221712001 2025-07-30,10:19:54.000,211,11053371,5485,0,1753870793,13182.278585619999,25317.128667120007,53328.65317848001 2025-07-30,10:19:55.000,211,11053336,4925,0,1753870794,13182.298794549999,32699.13973311,53328.65317848001 2025-07-30,10:19:56.000,211,11053307,5645,0,1753870795,13182.31226716999,27623.935312229994,53328.590294400004 2025-07-30,10:19:57.000,211,11053336,5125,0,1753870796,13182.325739789994,30392.206203659996,53328.541384560005 2025-07-30,10:19:58.000,211,11053321,5565,0,1753870797,13182.325739789994,33621.863800980005,53328.58330728001 2025-07-30,10:19:59.000,211,11053323,5525,0,1753870798,13182.305530859994,29930.84769429,53328.611255760006 2025-07-30,10:20:00.000,211,11053290,4965,0,1753870799,13182.325739789994,31776.37337046,53328.54837168 2025-07-30,10:20:01.000,211,11053358,5245,0,1753870800,13182.31226716999,26701.183047839993,53328.541384560005 2025-07-30,10:20:02.000,211,11053308,5005,0,1753870801,13182.33921241,34083.22935948,53328.5204232 2025-07-30,10:20:03.000,211,11053319,5605,0,1753870802,13182.37963027,29930.805399510005,53328.62523 2025-07-30,10:20:04.000,211,11053335,5525,0,1753870803,13182.366157649994,33160.42070205,53328.61824288 2025-07-30,10:20:05.000,211,11053357,5725,0,1753870804,13182.39310288999,30392.16390888,53328.59728152 2025-07-30,10:20:06.000,211,11053364,4925,0,1753870805,13182.41331181999,25778.36029215,53328.63221712001 2025-07-30,10:20:07.000,211,11053325,5565,0,1753870806,13182.426784439995,32237.590897229995,53328.63221712001 2025-07-30,10:20:08.000,211,11053272,5125,0,1753870807,13182.42004813,30392.079319319993,53328.590294400004 2025-07-30,10:20:09.000,211,11053346,4885,0,1753870808,13182.42004813,30392.00882802,53328.62523 2025-07-30,10:20:10.000,211,11053282,5044,0,1753870809,13182.42004813,26239.64126109,53328.56234592001 2025-07-30,10:20:11.000,211,11053297,5445,0,1753870810,13182.41331181999,26239.683555869997,53328.5553588 2025-07-30,10:20:12.000,211,11053297,4725,0,1753870811,13182.3998392,26239.669457609998,53328.56234592001 2025-07-30,10:20:13.000,211,11053363,5485,0,1753870812,13182.3998392,28085.138740740003,53328.56234592001 2025-07-30,10:20:14.000,211,11053312,5325,0,1753870813,13182.37289395999,30392.01587715,53328.56933304 2025-07-30,10:20:15.000,211,11053294,4045,0,1753870814,13182.37963027,33160.15988424,53328.53439744001 2025-07-30,10:20:16.000,211,11053350,5325,0,1753870815,13182.42004813,35005.713756929996,53328.60426864001 2025-07-30,10:20:17.000,211,11053342,4325,0,1753870816,13182.35942134,23009.955467249994,53328.58330728001 2025-07-30,10:20:18.000,211,11053292,5125,0,1753870817,13182.386366579995,27162.358279830005,53328.56234592001 2025-07-30,10:20:19.000,211,11053317,5485,0,1753870818,13182.42004813,25778.17701477,53328.56933304 2025-07-30,10:20:20.000,211,11053317,5005,0,1753870819,13182.406575509995,26700.915180900003,53328.56933304 2025-07-30,10:20:21.000,211,11053240,4365,0,1753870820,13182.44025706,29930.565729089998,53328.56933304 2025-07-30,10:20:22.000,211,11053342,5125,0,1753870821,13182.37963027,30853.282747830002,53328.5204232 2025-07-30,10:20:23.000,211,11053287,5765,0,1753870822,13182.44025706,25778.155867380003,53328.5204232 2025-07-30,10:20:24.000,211,11053347,5445,0,1753870823,13182.41331181999,29469.122630159996,53328.56234592001 2025-07-30,10:20:25.000,211,11053346,5085,0,1753870824,13182.426784439995,31314.634208069998,53328.47850048 2025-07-30,10:20:26.000,211,11053326,5085,0,1753870825,13182.45372967999,27623.611052249995,53328.471513360004 2025-07-30,10:20:27.000,211,11053270,5005,0,1753870826,13182.446993369995,29007.707727750007,53328.49946184 2025-07-30,10:20:28.000,211,11053362,5285,0,1753870827,13182.44025706,31314.59191329,53328.56933304 2025-07-30,10:20:29.000,211,11053344,4645,0,1753870828,13182.426784439995,29930.459992140008,53328.46452624001 2025-07-30,10:20:30.000,211,11053314,4165,0,1753870829,13182.426784439995,31314.60601155,53328.443564880006 2025-07-30,10:20:31.000,211,11053278,5165,0,1753870830,13182.43352074999,29930.488188660005,53328.47850048 2025-07-30,10:20:32.000,211,11053296,5205,0,1753870831,13182.426784439995,32237.36532507,53328.51343608001 2025-07-30,10:20:33.000,211,11053314,5005,0,1753870832,13182.42004813,31775.92222614,53328.5204232 2025-07-30,10:20:34.000,211,11053290,5044,0,1753870833,13182.39310288999,29007.728875140005,53328.541384560005 2025-07-30,10:20:35.000,211,11053357,5405,0,1753870834,13182.3998392,27162.224346360003,53328.5204232 2025-07-30,10:20:36.000,211,11053323,5405,0,1753870835,13182.406575509995,24393.96755319,53328.49946184 2025-07-30,10:20:37.000,211,11053341,5405,0,1753870836,13182.35942134,32237.39352159,53328.45753912 2025-07-30,10:20:38.000,211,11053191,5405,0,1753870837,13182.366157649994,28084.941365100007,53328.58330728001 2025-07-30,10:20:39.000,211,11053351,5365,0,1753870838,13182.366157649994,25316.71981758,53328.52741032 2025-07-30,10:20:40.000,211,11053361,5525,0,1753870839,13182.37289395999,31775.964520919995,53328.450552 2025-07-30,10:20:41.000,211,11053242,5325,0,1753870840,13182.37289395999,30853.219305659994,53328.47850048 2025-07-30,10:20:42.000,211,11053297,5645,0,1753870841,13182.35268502999,34544.24246148,53328.47850048 2025-07-30,10:20:43.000,211,11053283,5605,0,1753870842,13182.35942134,24855.41065212,53328.471513360004 2025-07-30,10:20:44.000,211,11053249,5285,0,1753870843,13182.33921241,28085.03300379,53328.47850048 2025-07-30,10:20:45.000,211,11053342,5044,0,1753870844,13182.35942134,30853.28979696,53328.54837168 2025-07-30,10:20:46.000,211,11053317,5525,0,1753870845,13182.345948719994,32698.759080090007,53328.48548760001 2025-07-30,10:20:47.000,211,11053292,4685,0,1753870846,13182.386366579995,29007.77821905,53328.50644896 2025-07-30,10:20:48.000,211,11053297,5525,0,1753870847,13182.37963027,29007.827562959996,53328.51343608001 2025-07-30,10:20:49.000,211,11053276,5085,0,1753870848,13182.39310288999,29930.650318650005,53328.45753912 2025-07-30,10:20:50.000,211,11053293,5485,0,1753870849,13182.37963027,29930.600974739995,53328.48548760001 2025-07-30,10:20:51.000,211,11053306,4325,0,1753870850,13182.37289395999,30391.973582370003,53328.48548760001 2025-07-30,10:20:52.000,211,11053283,5884,0,1753870851,13182.366157649994,29930.608023869994,53328.46452624001 2025-07-30,10:20:53.000,211,11053307,5684,0,1753870852,13182.386366579995,24394.12263405,53328.43657776001 2025-07-30,10:20:54.000,211,11053289,5285,0,1753870853,13182.33247609999,31776.133700039994,53328.443564880006 2025-07-30,10:20:55.000,211,11053258,4845,0,1753870854,13182.35942134,28546.48315185,53328.50644896 2025-07-30,10:20:56.000,211,11053326,5285,0,1753870855,13182.35268502999,28085.145789870003,53328.51343608001 2025-07-30,10:20:57.000,211,11053291,5485,0,1753870856,13182.35268502999,30853.381435649993,53328.450552 2025-07-30,10:20:58.000,211,11053325,5645,0,1753870857,13182.366157649994,28085.230379429995,53328.50644896 2025-07-30,10:20:59.000,211,11053361,4765,0,1753870858,13182.37289395999,33160.33611249,53328.5204232 2025-07-30,10:21:00.000,211,11053293,5805,0,1753870859,13182.345948719994,25778.303899110004,53328.471513360004 2025-07-30,10:21:01.000,211,11053293,5925,0,1753870860,13182.33247609999,27162.435820259998,53328.40862928 2025-07-30,10:21:02.000,211,11053280,5205,0,1753870861,13182.33921241,31776.204191340003,53328.443564880006 2025-07-30,10:21:03.000,211,11053291,5365,0,1753870862,13182.33921241,29007.93329991,53328.443564880006 2025-07-30,10:21:04.000,211,11053314,5285,0,1753870863,13182.35942134,25778.367341279998,53328.45753912 2025-07-30,10:21:05.000,211,11053268,5285,0,1753870864,13182.33921241,28085.258575950007,53328.43657776001 2025-07-30,10:21:06.000,211,11053305,5445,0,1753870865,13182.33921241,29007.968545559997,53328.41561640001 2025-07-30,10:21:07.000,211,11053331,5325,0,1753870866,13182.35942134,26701.070261760004,53328.45753912 2025-07-30,10:21:08.000,211,11053238,5085,0,1753870867,13182.35942134,33621.72281838,53328.422603520004 2025-07-30,10:21:09.000,211,11053291,5765,0,1753870868,13182.33247609999,33160.392505530006,53328.443564880006 2025-07-30,10:21:10.000,211,11053326,4405,0,1753870869,13182.35942134,31314.880927620005,53328.3806808 2025-07-30,10:21:11.000,211,11053327,5805,0,1753870870,13182.37963027,35467.32603498,53328.42959064 2025-07-30,10:21:12.000,211,11053291,5405,0,1753870871,13182.3998392,29930.741957339997,53328.450552 2025-07-30,10:21:13.000,211,11053363,5645,0,1753870872,13182.406575509995,29007.9544473,53328.422603520004 2025-07-30,10:21:14.000,211,11053304,5405,0,1753870873,13182.386366579995,28085.216281169996,53328.43657776001 2025-07-30,10:21:15.000,211,11053328,5205,0,1753870874,13182.37289395999,31776.295830029994,53328.41561640001 2025-07-30,10:21:16.000,211,11053297,5445,0,1753870875,13182.366157649994,37774.14677835,53328.35273232 2025-07-30,10:21:17.000,211,11053314,5125,0,1753870876,13182.37289395999,31314.93732066,53328.38766792 2025-07-30,10:21:18.000,211,11053317,5565,0,1753870877,13182.39310288999,24855.608027759998,53328.41561640001 2025-07-30,10:21:19.000,211,11053239,5565,0,1753870878,13182.37289395999,31776.267633509997,53328.40862928 2025-07-30,10:21:20.000,211,11053317,5565,0,1753870879,13182.37963027,26239.754047170005,53328.38766792 2025-07-30,10:21:21.000,211,11053136,4325,0,1753870880,13182.345948719994,29469.38344797,53328.35273232 2025-07-30,10:21:22.000,211,11053281,5525,0,1753870881,13182.37289395999,25317.001782780004,53328.40164216 2025-07-30,10:21:23.000,211,11053314,4925,0,1753870882,13182.386366579995,28085.286772470005,53328.422603520004 2025-07-30,10:21:24.000,211,11053305,5445,0,1753870883,13182.35268502999,29469.446890139996,53328.3806808 2025-07-30,10:21:25.000,211,11053307,5365,0,1753870884,13182.35268502999,32699.033996159997,53328.373693680005 2025-07-30,10:21:26.000,211,11053275,5645,0,1753870885,13182.35268502999,31776.309928290008,53328.373693680005 2025-07-30,10:21:27.000,211,11053268,5245,0,1753870886,13182.37289395999,31314.895025880003,53328.373693680005 2025-07-30,10:21:28.000,211,11053271,5605,0,1753870887,13182.35942134,26239.78929282,53328.303822480004 2025-07-30,10:21:29.000,211,11053124,4885,0,1753870888,13182.319003479999,30392.142761490002,53328.36670656001 2025-07-30,10:21:30.000,211,11053328,5285,0,1753870889,13182.31226716999,28085.272674210006,53328.33177096 2025-07-30,10:21:31.000,211,11053332,5245,0,1753870890,13182.33247609999,28546.666429229997,53328.36670656001 2025-07-30,10:21:32.000,211,11053293,5525,0,1753870891,13182.325739789994,24855.664420800007,53328.373693680005 2025-07-30,10:21:33.000,211,11053236,4965,0,1753870892,13182.319003479999,31776.274682639996,53328.28286112 2025-07-30,10:21:34.000,211,11053308,5085,0,1753870893,13182.319003479999,25778.409636059994,53328.31779672001 2025-07-30,10:21:35.000,211,11053279,5565,0,1753870894,13182.31226716999,27162.56975373,53328.35273232 2025-07-30,10:21:36.000,211,11053277,5525,0,1753870895,13182.29205823999,26701.218293490005,53328.33875808 2025-07-30,10:21:37.000,211,11053297,5605,0,1753870896,13182.319003479999,33621.821506199994,53328.3806808 2025-07-30,10:21:38.000,211,11053279,5605,0,1753870897,13182.258376689999,32699.090389200006,53328.3108096 2025-07-30,10:21:39.000,211,11053263,5245,0,1753870898,13182.27184930999,26701.232391750003,53328.3108096 2025-07-30,10:21:40.000,211,11053295,5565,0,1753870899,13182.27184930999,29008.08133164,53328.324783840006 2025-07-30,10:21:41.000,211,11053293,5485,0,1753870900,13182.258376689999,33621.856751850006,53328.275874000006 2025-07-30,10:21:42.000,211,11053277,5645,0,1753870901,13182.258376689999,34544.616065370006,53328.33875808 2025-07-30,10:21:43.000,211,11053284,5125,0,1753870902,13182.238167759999,25778.50127475,53328.324783840006 2025-07-30,10:21:44.000,211,11053297,5765,0,1753870903,13182.204486209994,27624.01990179,53328.29683536001 2025-07-30,10:21:45.000,211,11053319,5405,0,1753870904,13182.197749899999,29469.57377448,53328.34574520001 2025-07-30,10:21:46.000,211,11053303,5565,0,1753870905,13182.238167759999,24855.763108619998,53328.33875808 2025-07-30,10:21:47.000,211,11053306,4965,0,1753870906,13182.191013589989,29469.609020129996,53328.29683536001 2025-07-30,10:21:48.000,211,11053258,4845,0,1753870907,13182.177540969999,28546.863804869994,53328.26888688001 2025-07-30,10:21:49.000,211,11053272,5325,0,1753870908,13182.177540969999,22548.949414379997,53328.33177096 2025-07-30,10:21:50.000,211,11053248,4885,0,1753870909,13182.157332039998,29008.26460902,53328.275874000006 2025-07-30,10:21:51.000,211,11053286,5325,0,1753870910,13182.143859419994,29469.609020129996,53328.33875808 2025-07-30,10:21:52.000,211,11053297,5605,0,1753870911,13182.150595729989,31315.176991080007,53328.31779672001 2025-07-30,10:21:53.000,211,11053316,5044,0,1753870912,13182.150595729989,27162.774178499996,53328.31779672001 2025-07-30,10:21:54.000,211,11053283,5445,0,1753870913,13182.116914179998,29008.299854669996,53328.2409384 2025-07-30,10:21:55.000,211,11053278,5125,0,1753870914,13182.116914179998,28546.96954182,53328.26189976 2025-07-30,10:21:56.000,211,11053321,5525,0,1753870915,13182.103441559993,31315.325022809993,53328.40164216 2025-07-30,10:21:57.000,211,11053300,4725,0,1753870916,13182.089968939988,29931.228347309996,53328.303822480004 2025-07-30,10:21:58.000,211,11053276,5125,0,1753870917,13182.110177869989,31776.690581310002,53328.275874000006 2025-07-30,10:21:59.000,211,11053303,5525,0,1753870918,13182.083232629993,29931.221298179997,53328.303822480004 2025-07-30,10:22:00.000,211,11053343,5605,0,1753870919,13182.076496319998,28085.737916790007,53328.33875808 2025-07-30,10:22:01.000,211,11053327,4565,0,1753870920,13182.110177869989,33160.892993760004,53328.26189976 2025-07-30,10:22:02.000,211,11053235,5565,0,1753870921,13182.089968939988,27163.077291089998,53328.324783840006 2025-07-30,10:22:03.000,211,11053284,5365,0,1753870922,13182.076496319998,29931.425722950007,53328.24792552001 2025-07-30,10:22:04.000,211,11053345,5684,0,1753870923,13182.110177869989,29931.383428169996,53328.26888688001 2025-07-30,10:22:05.000,211,11053303,5245,0,1753870924,13182.089968939988,26701.7610765,53328.275874000006 2025-07-30,10:22:06.000,211,11053302,4325,0,1753870925,13182.069760009988,25317.68554839,53328.26888688001 2025-07-30,10:22:07.000,211,11053328,5365,0,1753870926,13182.069760009988,27163.239421079998,53328.26888688001 2025-07-30,10:22:08.000,211,11053330,5125,0,1753870927,13182.049551079988,29008.786244639996,53328.26888688001 2025-07-30,10:22:09.000,211,11053288,4205,0,1753870928,13182.015869529998,33622.63215614999,53328.254912640004 2025-07-30,10:22:10.000,211,11053319,5565,0,1753870929,13182.009133219988,35468.17193058001,53328.28286112 2025-07-30,10:22:11.000,211,11053332,4365,0,1753870930,13182.009133219988,27624.717765659996,53328.28286112 2025-07-30,10:22:12.000,211,11053299,5765,0,1753870931,13182.002396909993,28086.182011979996,53328.275874000006 2025-07-30,10:22:13.000,211,11053298,5085,0,1753870932,13182.002396909993,30854.488149059995,53328.303822480004 2025-07-30,10:22:14.000,211,11053290,4165,0,1753870933,13182.009133219988,29009.05411158,53328.28984824 2025-07-30,10:22:15.000,211,11053327,5044,0,1753870934,13181.988924290003,32238.711708899995,53328.28984824 2025-07-30,10:22:16.000,211,11053289,5405,0,1753870935,13181.988924290003,27624.950386950004,53328.28984824 2025-07-30,10:22:17.000,211,11053322,4125,0,1753870936,13182.002396909993,26240.790269279998,53328.3108096 2025-07-30,10:22:18.000,211,11053302,5165,0,1753870937,13181.995660599998,28086.365289359994,53328.22696416001 2025-07-30,10:22:19.000,211,11053327,5445,0,1753870938,13181.982187979993,22088.42975148,53328.254912640004 2025-07-30,10:22:20.000,211,11053317,5445,0,1753870939,13181.975451669998,32700.253495650002,53328.21298992 2025-07-30,10:22:21.000,211,11053315,5565,0,1753870940,13182.009133219988,26702.38139994,53328.254912640004 2025-07-30,10:22:22.000,211,11053390,5165,0,1753870941,13182.002396909993,31316.241409709997,53328.26888688001 2025-07-30,10:22:23.000,211,11053385,5725,0,1753870942,13182.042814769993,30854.868802080004,53328.24792552001 2025-07-30,10:22:24.000,211,11053348,4965,0,1753870943,13182.042814769993,30393.496194449996,53328.23395128 2025-07-30,10:22:25.000,211,11053295,5485,0,1753870944,13182.042814769993,29470.736880929995,53328.22696416001 2025-07-30,10:22:26.000,211,11053295,5684,0,1753870945,13182.009133219988,30393.545538360006,53328.24792552001 2025-07-30,10:22:27.000,211,11053314,5165,0,1753870946,13181.995660599998,28548.026911320005,53328.19901568001 2025-07-30,10:22:28.000,211,11053197,5485,0,1753870947,13181.995660599998,25318.404559650007,53328.22696416001 2025-07-30,10:22:29.000,211,11053304,5085,0,1753870948,13182.009133219988,32239.12055844,53328.23395128 2025-07-30,10:22:30.000,211,11053266,5044,0,1753870949,13181.968715360003,23472.892981740006,53328.19901568001 2025-07-30,10:22:31.000,211,11053287,5485,0,1753870950,13181.955242739998,26702.578775579997,53328.157092960006 2025-07-30,10:22:32.000,211,11053337,5565,0,1753870951,13181.975451669998,32700.61300128,53328.21298992 2025-07-30,10:22:33.000,211,11053364,5085,0,1753870952,13181.975451669998,28548.22428696,53328.254912640004 2025-07-30,10:22:34.000,211,11053332,5085,0,1753870953,13182.009133219988,30393.742914000002,53328.2409384 2025-07-30,10:22:35.000,211,11053297,5044,0,1753870954,13181.975451669998,29932.419650280004,53328.24792552001 2025-07-30,10:22:36.000,211,11053319,5525,0,1753870955,13182.002396909993,23473.026915209994,53328.26189976 2025-07-30,10:22:37.000,211,11053338,4965,0,1753870956,13181.995660599998,35007.67341507001,53328.17805432001 2025-07-30,10:22:38.000,211,11053331,4605,0,1753870957,13181.995660599998,29009.68853328,53328.206002800005 2025-07-30,10:22:39.000,211,11053331,5325,0,1753870958,13182.029342149988,31316.69960316,53328.23395128 2025-07-30,10:22:40.000,211,11053349,5485,0,1753870959,13182.015869529998,29932.560632880006,53328.26189976 2025-07-30,10:22:41.000,211,11053334,4365,0,1753870960,13182.042814769993,30393.996682679994,53328.19901568001 2025-07-30,10:22:42.000,211,11053331,5565,0,1753870961,13182.063023699993,26241.544526190002,53328.17805432001 2025-07-30,10:22:43.000,211,11053311,5365,0,1753870962,13182.063023699993,27164.310888840002,53328.19202856 2025-07-30,10:22:44.000,211,11053301,5605,0,1753870963,13182.042814769993,29471.251467420007,53328.2409384 2025-07-30,10:22:45.000,211,11053289,5445,0,1753870964,13182.056287389998,29932.659320699997,53328.157092960006 2025-07-30,10:22:46.000,211,11053365,5645,0,1753870965,13182.083232629993,29932.666369829996,53328.19202856 2025-07-30,10:22:47.000,211,11053356,5044,0,1753870966,13182.076496319998,29471.30786046,53328.17805432001 2025-07-30,10:22:48.000,211,11053281,5565,0,1753870967,13182.083232629993,29471.272614810005,53328.21997704 2025-07-30,10:22:49.000,211,11053316,5365,0,1753870968,13182.089968939988,33623.76706608001,53328.2409384 2025-07-30,10:22:50.000,211,11053333,5645,0,1753870969,13182.143859419994,35469.299791380006,53328.108183120006 2025-07-30,10:22:51.000,211,11053243,5645,0,1753870970,13182.103441559993,28548.520350420004,53328.16408008 2025-07-30,10:22:52.000,211,11053318,5005,0,1753870971,13182.130386799989,22089.155811870005,53328.19901568001 2025-07-30,10:22:53.000,211,11053309,5525,0,1753870972,13182.123650489993,29009.942301960007,53328.19202856 2025-07-30,10:22:54.000,211,11053383,5684,0,1753870973,13182.130386799989,27625.81038081,53328.18504144 2025-07-30,10:22:55.000,211,11053314,5125,0,1753870974,13182.177540969999,32239.691537970008,53328.206002800005 2025-07-30,10:22:56.000,211,11053375,5684,0,1753870975,13182.177540969999,33623.781164340005,53328.206002800005 2025-07-30,10:22:57.000,211,11053315,5405,0,1753870976,13182.204486209994,24857.476047210002,53328.206002800005 2025-07-30,10:22:58.000,211,11053313,5645,0,1753870977,13182.211222519989,32239.6280958,53328.26189976 2025-07-30,10:22:59.000,211,11053267,5565,0,1753870978,13182.224695139994,32701.021850820005,53328.16408008 2025-07-30,10:23:00.000,211,11053333,5365,0,1753870979,13182.258376689999,24396.117537840008,53328.14311872 2025-07-30,10:23:01.000,211,11053302,5285,0,1753870980,13182.211222519989,25780.186016820007,53328.19202856 2025-07-30,10:23:02.000,211,11053300,4885,0,1753870981,13182.238167759999,30855.489125520005,53328.206002800005 2025-07-30,10:23:03.000,211,11053323,5565,0,1753870982,13182.258376689999,29009.928203699994,53328.19901568001 2025-07-30,10:23:04.000,211,11053309,5884,0,1753870983,13182.258376689999,31778.213193389995,53328.206002800005 2025-07-30,10:23:05.000,211,11053256,4965,0,1753870984,13182.25164037999,31316.805340110004,53328.19901568001 2025-07-30,10:23:06.000,211,11053279,5684,0,1753870985,13182.238167759999,28548.478055640007,53328.17805432001 2025-07-30,10:23:07.000,211,11053262,5005,0,1753870986,13182.238167759999,31316.812389240004,53328.22696416001 2025-07-30,10:23:08.000,211,11053302,5005,0,1753870987,13182.231431449989,29932.680468089995,53328.157092960006 2025-07-30,10:23:09.000,211,11053317,5485,0,1753870988,13182.238167759999,30394.060124850002,53328.17805432001 2025-07-30,10:23:10.000,211,11053329,5405,0,1753870989,13182.265112999994,26702.966477730006,53328.17805432001 2025-07-30,10:23:11.000,211,11053350,5245,0,1753870990,13182.238167759999,29932.736861130004,53328.206002800005 2025-07-30,10:23:12.000,211,11053347,5445,0,1753870991,13182.217958829999,29932.708664610007,53328.206002800005 2025-07-30,10:23:13.000,211,11053310,5085,0,1753870992,13182.25164037999,25318.876851359993,53328.157092960006 2025-07-30,10:23:14.000,211,11053309,5565,0,1753870993,13182.265112999994,30855.432732479996,53328.206002800005 2025-07-30,10:23:15.000,211,11053318,5005,0,1753870994,13182.231431449989,32701.035949080004,53328.22696416001 2025-07-30,10:23:16.000,211,11053340,5085,0,1753870995,13182.244904069994,29471.32195872,53328.206002800005 2025-07-30,10:23:17.000,211,11053353,4805,0,1753870996,13182.265112999994,28087.190037570006,53328.15010584001 2025-07-30,10:23:18.000,211,11053369,4765,0,1753870997,13182.238167759999,28548.619038239995,53328.12914448001 2025-07-30,10:23:19.000,211,11053327,5684,0,1753870998,13182.244904069994,29471.392450019994,53328.1710672 2025-07-30,10:23:20.000,211,11053317,5605,0,1753870999,13182.231431449989,35469.37028268,53328.15010584001 2025-07-30,10:23:21.000,211,11053317,5565,0,1753871000,13182.204486209994,24396.124586970007,53328.157092960006 2025-07-30,10:23:22.000,211,11053387,5645,0,1753871001,13182.231431449989,28087.190037570006,53328.14311872 2025-07-30,10:23:23.000,211,11053321,5605,0,1753871002,13182.204486209994,27625.79628255,53328.17805432001 2025-07-30,10:23:24.000,211,11053347,5485,0,1753871003,13182.184277279994,27164.34613449,53328.19901568001 2025-07-30,10:23:25.000,211,11053346,5085,0,1753871004,13182.164068349994,34085.14672284,53328.18504144 2025-07-30,10:23:26.000,211,11053338,5085,0,1753871005,13182.204486209994,30394.031928330005,53328.21298992 2025-07-30,10:23:27.000,211,11053306,4965,0,1753871006,13182.143859419994,34085.11147719,53328.16408008 2025-07-30,10:23:28.000,211,11053317,5565,0,1753871007,13182.150595729989,29471.244418290007,53328.15010584001 2025-07-30,10:23:29.000,211,11053291,4685,0,1753871008,13182.143859419994,23934.674438910006,53328.157092960006 2025-07-30,10:23:30.000,211,11053279,5485,0,1753871009,13182.143859419994,34085.18196849,53328.16408008 2025-07-30,10:23:31.000,211,11053317,5925,0,1753871010,13182.103441559993,26702.980575990005,53328.11517024 2025-07-30,10:23:32.000,211,11053345,5165,0,1753871011,13182.123650489993,29471.293762200003,53328.15010584001 2025-07-30,10:23:33.000,211,11053349,4965,0,1753871012,13182.103441559993,30855.453879869994,53328.12914448001 2025-07-30,10:23:34.000,211,11053270,4565,0,1753871013,13182.076496319998,29009.885908919998,53328.12914448001 2025-07-30,10:23:35.000,211,11053319,5605,0,1753871014,13182.022605839993,35930.65125162,53328.10119600001 2025-07-30,10:23:36.000,211,11053301,5445,0,1753871015,13182.049551079988,30855.467978130007,53328.10119600001 2025-07-30,10:23:37.000,211,11053311,4925,0,1753871016,13182.036078459998,28087.168890179993,53328.01036344001 2025-07-30,10:23:38.000,211,11053246,5125,0,1753871017,13182.015869529998,23934.688537170005,53328.136131600004 2025-07-30,10:23:39.000,211,11053283,4965,0,1753871018,13182.015869529998,27164.437773180005,53328.09420888 2025-07-30,10:23:40.000,211,11053254,4365,0,1753871019,13181.975451669998,32239.747931010003,53328.05228616 2025-07-30,10:23:41.000,211,11053326,5285,0,1753871020,13182.015869529998,32701.169882550006,53328.05927328001 2025-07-30,10:23:42.000,211,11053295,5565,0,1753871021,13181.975451669998,25780.348146810007,53328.04529904 2025-07-30,10:23:43.000,211,11053241,5405,0,1753871022,13181.921561189993,25318.989637439998,53327.9963892 2025-07-30,10:23:44.000,211,11053248,5085,0,1753871023,13181.955242739998,29010.062137169996,53328.03132480001 2025-07-30,10:23:45.000,211,11053273,5605,0,1753871024,13181.908088570002,28087.323971039994,53327.96145360001 2025-07-30,10:23:46.000,211,11053292,5205,0,1753871025,13181.921561189993,25780.41158898,53327.97542784 2025-07-30,10:23:47.000,211,11053174,4925,0,1753871026,13181.914824879997,31317.03091227,53328.00337632 2025-07-30,10:23:48.000,211,11053304,5085,0,1753871027,13181.874407019997,29010.111481080006,53327.97542784 2025-07-30,10:23:49.000,211,11053259,5605,0,1753871028,13181.833989159997,27164.557608389994,53328.00337632 2025-07-30,10:23:50.000,211,11053339,5405,0,1753871029,13181.840725469992,31317.059108789996,53327.940492240006 2025-07-30,10:23:51.000,211,11053283,5725,0,1753871030,13181.820516539992,25319.010784829996,53328.08023464001 2025-07-30,10:23:52.000,211,11053333,5485,0,1753871031,13181.820516539992,28548.795266490008,53327.989402080006 2025-07-30,10:23:53.000,211,11053348,5205,0,1753871032,13181.820516539992,31317.080256179994,53327.98241496001 2025-07-30,10:23:54.000,211,11053294,5044,0,1753871033,13181.753153439997,22089.416629679996,53327.926518 2025-07-30,10:23:55.000,211,11053302,5165,0,1753871034,13181.773362369997,29933.018826329993,53327.93350512001 2025-07-30,10:23:56.000,211,11053320,5085,0,1753871035,13181.739680819992,30855.834532890003,53327.940492240006 2025-07-30,10:23:57.000,211,11053313,5565,0,1753871036,13181.759889749992,27626.12759166,53327.968440720004 2025-07-30,10:23:58.000,211,11053321,5725,0,1753871037,13181.726208200002,23473.619042129998,53327.93350512001 2025-07-30,10:23:59.000,211,11053301,5485,0,1753871038,13181.705999270001,30855.841582020003,53327.90555664 2025-07-30,10:24:00.000,211,11053272,4925,0,1753871039,13181.692526649997,27626.148739049997,53327.870621040005 2025-07-30,10:24:01.000,211,11053283,4805,0,1753871040,13181.679054029992,29471.751955650005,53327.91254376001 2025-07-30,10:24:02.000,211,11053280,5125,0,1753871041,13181.679054029992,31778.692534229995,53327.89856952 2025-07-30,10:24:03.000,211,11053289,5565,0,1753871042,13181.679054029992,34085.675407589995,53327.926518 2025-07-30,10:24:04.000,211,11053305,5565,0,1753871043,13181.618427239991,27164.867770109995,53327.870621040005 2025-07-30,10:24:05.000,211,11053258,5165,0,1753871044,13181.631899859996,26242.04501442,53327.89158240001 2025-07-30,10:24:06.000,211,11053297,5645,0,1753871045,13181.625163550001,30394.666350030006,53327.821711200006 2025-07-30,10:24:07.000,211,11053317,5605,0,1753871046,13181.611690929996,26242.150751370005,53327.84965968 2025-07-30,10:24:08.000,211,11053314,5125,0,1753871047,13181.584745690001,33162.93019232999,53327.84965968 2025-07-30,10:24:09.000,211,11053318,5205,0,1753871048,13181.564536760001,28549.070182559997,53327.76581424001 2025-07-30,10:24:10.000,211,11053293,5485,0,1753871049,13181.557800449991,29933.27259501,53327.7867756 2025-07-30,10:24:11.000,211,11053257,5645,0,1753871050,13181.571273069996,26703.643194210003,53327.84267256001 2025-07-30,10:24:12.000,211,11053308,5085,0,1753871051,13181.551064139996,29010.470986710003,53327.821711200006 2025-07-30,10:24:13.000,211,11053279,5645,0,1753871052,13181.537591519991,29010.534428879997,53327.84267256001 2025-07-30,10:24:14.000,211,11053352,4925,0,1753871053,13181.537591519991,27165.008752709997,53327.86363392001 2025-07-30,10:24:15.000,211,11053300,5125,0,1753871054,13181.50390997,29933.307840659996,53327.89158240001 2025-07-30,10:24:16.000,211,11053289,5725,0,1753871055,13181.50390997,29933.357184570006,53327.82869832 2025-07-30,10:24:17.000,211,11053293,5445,0,1753871056,13181.50390997,23012.47200666,53327.87760816 2025-07-30,10:24:18.000,211,11053326,5125,0,1753871057,13181.45675579999,28087.782164489996,53327.84267256001 2025-07-30,10:24:19.000,211,11053223,5525,0,1753871058,13181.450019489996,33163.05002754,53327.84965968 2025-07-30,10:24:20.000,211,11053315,5565,0,1753871059,13181.42307425,28087.866754050003,53327.8566468 2025-07-30,10:24:21.000,211,11053306,5405,0,1753871060,13181.389392699995,28087.859704920003,53327.83568544 2025-07-30,10:24:22.000,211,11053297,5565,0,1753871061,13181.409601629995,32240.452844009997,53327.81472408001 2025-07-30,10:24:23.000,211,11053320,5005,0,1753871062,13181.429810559996,33163.247403179994,53327.77978848 2025-07-30,10:24:24.000,211,11053282,5205,0,1753871063,13181.43654686999,27165.163833569997,53327.74485288001 2025-07-30,10:24:25.000,211,11053308,4965,0,1753871064,13181.36244746,30856.271578950007,53327.73786576 2025-07-30,10:24:26.000,211,11053296,5165,0,1753871065,13181.37592007999,26703.791225940004,53327.80773696 2025-07-30,10:24:27.000,211,11053301,5605,0,1753871066,13181.33550221999,32240.502187920007,53327.800749840004 2025-07-30,10:24:28.000,211,11053315,5684,0,1753871067,13181.33550221999,26242.397470919997,53327.73786576 2025-07-30,10:24:29.000,211,11053267,5725,0,1753871068,13181.3220296,32240.523335310005,53327.751840000004 2025-07-30,10:24:30.000,211,11053270,5044,0,1753871069,13181.33550221999,26703.791225940004,53327.74485288001 2025-07-30,10:24:31.000,211,11053271,5565,0,1753871070,13181.348974839995,26242.496158740003,53327.73087864 2025-07-30,10:24:32.000,211,11053269,5285,0,1753871071,13181.29508435999,25781.151747630007,53327.68895592 2025-07-30,10:24:33.000,211,11053341,5325,0,1753871072,13181.30182067,29933.646198899994,53327.69594304001 2025-07-30,10:24:34.000,211,11053337,5565,0,1753871073,13181.30182067,26703.925159410006,53327.67498168001 2025-07-30,10:24:35.000,211,11053304,4325,0,1753871074,13181.33550221999,29010.915081900006,53327.6819688 2025-07-30,10:24:36.000,211,11053316,4925,0,1753871075,13181.33550221999,31317.848611349997,53327.67498168001 2025-07-30,10:24:37.000,211,11053324,5205,0,1753871076,13181.3220296,29010.915081900006,53327.6819688 2025-07-30,10:24:38.000,211,11053286,5044,0,1753871077,13181.308556979995,26703.97450332,53327.64004608 2025-07-30,10:24:39.000,211,11053288,5165,0,1753871078,13181.31529328999,31779.25646463,53327.64004608 2025-07-30,10:24:40.000,211,11053255,5605,0,1753871079,13181.30182067,28549.612965570006,53327.6120976 2025-07-30,10:24:41.000,211,11053258,5525,0,1753871080,13181.29508435999,33163.50117186,53327.633058960004 2025-07-30,10:24:42.000,211,11053273,4605,0,1753871081,13181.25466649999,25781.292730229994,53327.6819688 2025-07-30,10:24:43.000,211,11053317,4645,0,1753871082,13181.26140281,29933.780132369997,53327.61908472 2025-07-30,10:24:44.000,211,11053258,5125,0,1753871083,13181.22098495,27165.488093549997,53327.6120976 2025-07-30,10:24:45.000,211,11053305,4765,0,1753871084,13181.25466649999,28549.67640774,53327.56318776 2025-07-30,10:24:46.000,211,11053325,5405,0,1753871085,13181.207512329995,29011.119506670002,53327.62607184001 2025-07-30,10:24:47.000,211,11053348,4165,0,1753871086,13181.22098495,35931.97648806,53327.6120976 2025-07-30,10:24:48.000,211,11053335,5565,0,1753871087,13181.24119388,29933.90701671,53327.59113624 2025-07-30,10:24:49.000,211,11053245,5485,0,1753871088,13181.24119388,31779.517282440007,53327.6120976 2025-07-30,10:24:50.000,211,11053330,5125,0,1753871089,13181.227721259995,31318.172871329996,53327.57017488 2025-07-30,10:24:51.000,211,11053297,5645,0,1753871090,13181.21424863999,27627.022831170005,53327.59113624 2025-07-30,10:24:52.000,211,11053309,5605,0,1753871091,13181.187303399995,33163.74789141001,53327.55620064001 2025-07-30,10:24:53.000,211,11053321,5684,0,1753871092,13181.23445756999,25320.039957810004,53327.52126504 2025-07-30,10:24:54.000,211,11053277,5605,0,1753871093,13181.23445756999,28549.866734249998,53327.5422264 2025-07-30,10:24:55.000,211,11053343,5485,0,1753871094,13181.27487542999,29011.225243620007,53327.56318776 2025-07-30,10:24:56.000,211,11053279,5525,0,1753871095,13181.29508435999,28549.958372940004,53327.54921352 2025-07-30,10:24:57.000,211,11053323,5405,0,1753871096,13181.28161174,26242.968450450004,53327.486329440006 2025-07-30,10:24:58.000,211,11053326,5085,0,1753871097,13181.308556979995,28088.52937227,53327.51427792 2025-07-30,10:24:59.000,211,11053315,5405,0,1753871098,13181.328765909995,26704.348107209997,53327.535239280005 2025-07-30,10:25:00.000,211,11053259,5525,0,1753871099,13181.33550221999,29934.118490609995,53327.486329440006 2025-07-30,10:25:01.000,211,11053294,5365,0,1753871100,13181.35571114999,26704.397451120007,53327.44440672 2025-07-30,10:25:02.000,211,11053308,5205,0,1753871101,13181.38265639,31779.73580547,53327.51427792 2025-07-30,10:25:03.000,211,11053336,5165,0,1753871102,13181.37592007999,30395.52634389,53327.47934232001 2025-07-30,10:25:04.000,211,11053298,5044,0,1753871103,13181.348974839995,25320.23733345,53327.52126504 2025-07-30,10:25:05.000,211,11053235,5645,0,1753871104,13181.389392699995,32702.544462899998,53327.465368080004 2025-07-30,10:25:06.000,211,11053307,5565,0,1753871105,13181.36244746,27165.882844830005,53327.49331656 2025-07-30,10:25:07.000,211,11053304,4925,0,1753871106,13181.328765909995,29472.844570800007,53327.55620064001 2025-07-30,10:25:08.000,211,11053301,5645,0,1753871107,13181.36244746,29011.44376665,53327.50030368 2025-07-30,10:25:09.000,211,11053306,4925,0,1753871108,13181.40286532,33164.029856609995,53327.52825216001 2025-07-30,10:25:10.000,211,11053308,5285,0,1753871109,13181.39612900999,29934.2101293,53327.47934232001 2025-07-30,10:25:11.000,211,11053280,5285,0,1753871110,13181.39612900999,27627.297747239994,53327.51427792 2025-07-30,10:25:12.000,211,11053270,5165,0,1753871111,13181.40286532,29011.556552730006,53327.51427792 2025-07-30,10:25:13.000,211,11053289,5485,0,1753871112,13181.39612900999,29472.992602529994,53327.45838096001 2025-07-30,10:25:14.000,211,11053305,5565,0,1753871113,13181.46349211,26704.64417067,53327.535239280005 2025-07-30,10:25:15.000,211,11053261,5485,0,1753871114,13181.44328318,30395.773063440007,53327.51427792 2025-07-30,10:25:16.000,211,11053275,5645,0,1753871115,13181.43654686999,29934.435701459995,53327.54921352 2025-07-30,10:25:17.000,211,11053298,5085,0,1753871116,13181.42307425,28088.86773051,53327.5422264 2025-07-30,10:25:18.000,211,11053274,5085,0,1753871117,13181.44328318,31318.645163039997,53327.416458240004 2025-07-30,10:25:19.000,211,11053260,5165,0,1753871118,13181.450019489996,29473.027848180005,53327.437419600006 2025-07-30,10:25:20.000,211,11053307,5684,0,1753871119,13181.48370104,32241.425623949995,53327.402484 2025-07-30,10:25:21.000,211,11053283,5684,0,1753871120,13181.490437349996,26243.34910347,53327.47934232001 2025-07-30,10:25:22.000,211,11053285,5405,0,1753871121,13181.470228419996,30395.984537340002,53327.465368080004 2025-07-30,10:25:23.000,211,11053282,5085,0,1753871122,13181.48370104,29473.175879910006,53327.416458240004 2025-07-30,10:25:24.000,211,11053340,5005,0,1753871123,13181.50390997,32702.967410700003,53327.45139384 2025-07-30,10:25:25.000,211,11053324,5044,0,1753871124,13181.510646279996,27166.291694369997,53327.4723552 2025-07-30,10:25:26.000,211,11053286,5245,0,1753871125,13181.5241189,27166.277596109998,53327.465368080004 2025-07-30,10:25:27.000,211,11053293,5765,0,1753871126,13181.50390997,30857.434685400003,53327.45838096001 2025-07-30,10:25:28.000,211,11053270,5125,0,1753871127,13181.517382589991,28089.142646580003,53327.416458240004 2025-07-30,10:25:29.000,211,11053275,5525,0,1753871128,13181.5241189,28550.564598120007,53327.416458240004 2025-07-30,10:25:30.000,211,11053294,4965,0,1753871129,13181.557800449991,32241.672343500002,53327.44440672 2025-07-30,10:25:31.000,211,11053319,5765,0,1753871130,13181.564536760001,29011.95835314,53327.402484 2025-07-30,10:25:32.000,211,11053298,5165,0,1753871131,13181.564536760001,32241.735785669996,53327.43043248001 2025-07-30,10:25:33.000,211,11053291,5684,0,1753871132,13181.604954620001,28089.234285269995,53327.45838096001 2025-07-30,10:25:34.000,211,11053337,5205,0,1753871133,13181.578009379991,31780.3772763,53327.465368080004 2025-07-30,10:25:35.000,211,11053281,5405,0,1753871134,13181.604954620001,28089.262481790007,53327.416458240004 2025-07-30,10:25:36.000,211,11053276,5085,0,1753871135,13181.604954620001,32703.242326770007,53327.43043248001 2025-07-30,10:25:37.000,211,11053274,5245,0,1753871136,13181.625163550001,25782.293706690005,53327.44440672 2025-07-30,10:25:38.000,211,11053289,5684,0,1753871137,13181.625163550001,35010.29569143,53327.45838096001 2025-07-30,10:25:39.000,211,11053267,5565,0,1753871138,13181.631899859996,23475.35312811,53327.42344536 2025-07-30,10:25:40.000,211,11053299,5725,0,1753871139,13181.631899859996,29012.134581389997,53327.45838096001 2025-07-30,10:25:41.000,211,11053258,5245,0,1753871140,13181.645372480001,28089.34002222,53327.36056128001 2025-07-30,10:25:42.000,211,11053354,5165,0,1753871141,13181.631899859996,33164.734769610004,53327.38850976001 2025-07-30,10:25:43.000,211,11053328,5325,0,1753871142,13181.672317719996,33164.79116265,53327.437419600006 2025-07-30,10:25:44.000,211,11053289,5645,0,1753871143,13181.665581410001,30396.442730790004,53327.402484 2025-07-30,10:25:45.000,211,11053276,5245,0,1753871144,13181.692526649997,29473.641122490008,53327.39549688 2025-07-30,10:25:46.000,211,11053273,5684,0,1753871145,13181.652108789996,25782.49108233,53327.34658704 2025-07-30,10:25:47.000,211,11053318,5005,0,1753871146,13181.685790340001,28089.48805395,53327.37453552 2025-07-30,10:25:48.000,211,11053333,5525,0,1753871147,13181.712735579997,26705.370231060006,53327.40947112001 2025-07-30,10:25:49.000,211,11053283,5525,0,1753871148,13181.699262959992,26243.97647604,53327.38850976001 2025-07-30,10:25:50.000,211,11053304,5245,0,1753871149,13181.699262959992,31780.800224100007,53327.402484 2025-07-30,10:25:51.000,211,11053305,5925,0,1753871150,13181.712735579997,33165.044931330005,53327.36056128001 2025-07-30,10:25:52.000,211,11053290,4965,0,1753871151,13181.705999270001,29473.859645520002,53327.35357416 2025-07-30,10:25:53.000,211,11053238,5205,0,1753871152,13181.712735579997,29935.281597060006,53327.37453552 2025-07-30,10:25:54.000,211,11053321,5485,0,1753871153,13181.759889749992,29473.9019403,53327.37453552 2025-07-30,10:25:55.000,211,11053301,5485,0,1753871154,13181.753153439997,31780.934157569995,53327.32562568 2025-07-30,10:25:56.000,211,11053328,5365,0,1753871155,13181.753153439997,31319.519255160005,53327.39549688 2025-07-30,10:25:57.000,211,11053298,5005,0,1753871156,13181.759889749992,28551.149675909997,53327.34658704 2025-07-30,10:25:58.000,211,11053288,4925,0,1753871157,13181.753153439997,29473.965382470007,53327.37453552 2025-07-30,10:25:59.000,211,11053297,5445,0,1753871158,13181.759889749992,29012.649167879994,53327.33959992001 2025-07-30,10:26:00.000,211,11053316,4965,0,1753871159,13181.726208200002,27167.06709867,53327.36056128001 2025-07-30,10:26:01.000,211,11053264,5044,0,1753871160,13181.753153439997,28551.332953289995,53327.31165144001 2025-07-30,10:26:02.000,211,11053281,5525,0,1753871161,13181.746417130002,31781.082189299996,53327.367548400005 2025-07-30,10:26:03.000,211,11053333,5405,0,1753871162,13181.766626060002,32703.96133803,53327.36056128001 2025-07-30,10:26:04.000,211,11053313,5525,0,1753871163,13181.786834990002,30396.95731728,53327.318638560006 2025-07-30,10:26:05.000,211,11053287,5645,0,1753871164,13181.793571299997,28090.016738699996,53327.3326128 2025-07-30,10:26:06.000,211,11053342,5285,0,1753871165,13181.820516539992,27167.306769090006,53327.269728720006 2025-07-30,10:26:07.000,211,11053338,5405,0,1753871166,13181.813780229997,31319.914006439998,53327.29069008001 2025-07-30,10:26:08.000,211,11053352,4805,0,1753871167,13181.793571299997,24398.91604245,53327.24178024001 2025-07-30,10:26:09.000,211,11053315,5485,0,1753871168,13181.786834990002,29474.409477659996,53327.24178024001 2025-07-30,10:26:10.000,211,11053282,5085,0,1753871169,13181.800307609992,34088.42456829001,53327.269728720006 2025-07-30,10:26:11.000,211,11053312,4485,0,1753871170,13181.847461780002,29935.880773109995,53327.269728720006 2025-07-30,10:26:12.000,211,11053309,4845,0,1753871171,13181.860934399992,35011.28961876,53327.29069008001 2025-07-30,10:26:13.000,211,11053339,5605,0,1753871172,13181.881143329992,35011.381257450004,53327.297677200004 2025-07-30,10:26:14.000,211,11053332,5285,0,1753871173,13181.874407019997,29935.951264410003,53327.3326128 2025-07-30,10:26:15.000,211,11053264,5125,0,1753871174,13181.813780229997,29474.578656779995,53327.28370296 2025-07-30,10:26:16.000,211,11053346,5205,0,1753871175,13181.813780229997,30397.345019429995,53327.32562568 2025-07-30,10:26:17.000,211,11053375,5525,0,1753871176,13181.827252850002,29013.191950890003,53327.297677200004 2025-07-30,10:26:18.000,211,11053252,4445,0,1753871177,13181.847461780002,28090.418539110004,53327.25575448 2025-07-30,10:26:19.000,211,11053250,5085,0,1753871178,13181.874407019997,28090.45378476,53327.34658704 2025-07-30,10:26:20.000,211,11053262,5165,0,1753871179,13181.847461780002,29936.106345270004,53327.227806 2025-07-30,10:26:21.000,211,11053317,5285,0,1753871180,13181.874407019997,29474.68439373,53327.248767360004 2025-07-30,10:26:22.000,211,11053320,5044,0,1753871181,13181.860934399992,29474.740786769995,53327.29069008001 2025-07-30,10:26:23.000,211,11053276,5365,0,1753871182,13181.860934399992,28090.573619970004,53327.24178024001 2025-07-30,10:26:24.000,211,11053286,4965,0,1753871183,13181.881143329992,31781.81529882,53327.3326128 2025-07-30,10:26:25.000,211,11053312,4965,0,1753871184,13181.928297500002,29474.86062198,53327.297677200004 2025-07-30,10:26:26.000,211,11053352,4405,0,1753871185,13181.961979049993,29474.952260670005,53327.28370296 2025-07-30,10:26:27.000,211,11053285,5645,0,1753871186,13181.975451669998,29936.353064819996,53327.318638560006 2025-07-30,10:26:28.000,211,11053323,4805,0,1753871187,13182.009133219988,26245.167779010008,53327.3326128 2025-07-30,10:26:29.000,211,11053302,5205,0,1753871188,13182.022605839993,28090.77804474,53327.33959992001 2025-07-30,10:26:30.000,211,11053290,5044,0,1753871189,13181.975451669998,32243.491019039997,53327.29069008001 2025-07-30,10:26:31.000,211,11053279,5925,0,1753871190,13182.049551079988,27168.01168209,53327.30466432 2025-07-30,10:26:32.000,211,11053325,5405,0,1753871191,13182.056287389998,27168.039878609998,53327.30466432 2025-07-30,10:26:33.000,211,11053320,5085,0,1753871192,13182.130386799989,28552.312782359993,53327.35357416 2025-07-30,10:26:34.000,211,11053105,5605,0,1753871193,13182.096705249998,31320.85858986,53327.35357416 2025-07-30,10:26:35.000,211,11053296,5005,0,1753871194,13182.123650489993,33627.792119310005,53327.24178024001 2025-07-30,10:26:36.000,211,11053253,5365,0,1753871195,13182.096705249998,31782.195951839996,53327.26274160001 2025-07-30,10:26:37.000,211,11053330,5205,0,1753871196,13182.150595729989,23476.95328062,53327.227806 2025-07-30,10:26:38.000,211,11053286,5205,0,1753871197,13182.164068349994,33166.51115037,53327.29069008001 2025-07-30,10:26:39.000,211,11053261,5565,0,1753871198,13182.137123109998,22554.18691797,53327.31165144001 2025-07-30,10:26:40.000,211,11053275,5485,0,1753871199,13182.191013589989,30859.514178750003,53327.30466432 2025-07-30,10:26:41.000,211,11053238,5285,0,1753871200,13182.191013589989,31320.907933769995,53327.29069008001 2025-07-30,10:26:42.000,211,11053256,5165,0,1753871201,13182.211222519989,23477.066066700005,53327.30466432 2025-07-30,10:26:43.000,211,11053345,5684,0,1753871202,13182.197749899999,32705.2231323,53327.27671584 2025-07-30,10:26:44.000,211,11053273,5645,0,1753871203,13182.197749899999,33627.98949495,53327.31165144001 2025-07-30,10:26:45.000,211,11053273,5525,0,1753871204,13182.231431449989,27629.78609013,53327.23479312 2025-07-30,10:26:46.000,211,11053277,5565,0,1753871205,13182.31226716999,33628.109330160005,53327.31165144001 2025-07-30,10:26:47.000,211,11053305,5725,0,1753871206,13182.298794549999,32705.335918380006,53327.28370296 2025-07-30,10:26:48.000,211,11053349,5605,0,1753871207,13182.31226716999,28552.679337120004,53327.27671584 2025-07-30,10:26:49.000,211,11053274,4925,0,1753871208,13182.319003479999,23015.862638189996,53327.21383176 2025-07-30,10:26:50.000,211,11053269,5645,0,1753871209,13182.298794549999,29014.16473083,53327.23479312 2025-07-30,10:26:51.000,211,11053339,4885,0,1753871210,13182.345948719994,28091.356073400006,53327.19287040001 2025-07-30,10:26:52.000,211,11053279,4805,0,1753871211,13182.366157649994,29475.579633240006,53327.227806 2025-07-30,10:26:53.000,211,11053279,5725,0,1753871212,13182.39310288999,26707.18185747,53327.269728720006 2025-07-30,10:26:54.000,211,11053275,5605,0,1753871213,13182.39310288999,32244.139538999996,53327.297677200004 2025-07-30,10:26:55.000,211,11053291,4765,0,1753871214,13182.406575509995,23938.826376480007,53327.31165144001 2025-07-30,10:26:56.000,211,11053262,5245,0,1753871215,13182.42004813,32244.160686389994,53327.297677200004 2025-07-30,10:26:57.000,211,11053271,5645,0,1753871216,13182.46046599,31321.387274609995,53327.27671584 2025-07-30,10:26:58.000,211,11053321,5405,0,1753871217,13182.48067492,29014.32686082,53327.27671584 2025-07-30,10:26:59.000,211,11053304,4325,0,1753871218,13182.47393860999,28091.525252520005,53327.29069008001 2025-07-30,10:27:00.000,211,11053267,5565,0,1753871219,13182.507620159995,33628.45473753,53327.28370296 2025-07-30,10:27:01.000,211,11053340,4405,0,1753871220,13182.548038019995,28553.003597100003,53327.32562568 2025-07-30,10:27:02.000,211,11053301,5485,0,1753871221,13182.548038019995,35012.67124824,53327.26274160001 2025-07-30,10:27:03.000,211,11053353,5525,0,1753871222,13182.568246949995,27630.209037930006,53327.23479312 2025-07-30,10:27:04.000,211,11053207,5605,0,1753871223,13182.58171957,24861.783065640004,53327.27671584 2025-07-30,10:27:05.000,211,11053218,5245,0,1753871224,13182.608664809995,26707.435626150007,53327.28370296 2025-07-30,10:27:06.000,211,11053223,5684,0,1753871225,13182.66255529,22093.38528987,53327.318638560006 2025-07-30,10:27:07.000,211,11053226,5445,0,1753871226,13182.669291599996,31321.584650250006,53327.29069008001 2025-07-30,10:27:08.000,211,11053211,5645,0,1753871227,13182.70297315,27630.300676619998,53327.27671584 2025-07-30,10:27:09.000,211,11053223,5565,0,1753871228,13182.69623683999,32244.470848109995,53327.30466432 2025-07-30,10:27:10.000,211,11053083,5725,0,1753871229,13182.67602790999,31321.64104329,53327.297677200004 2025-07-30,10:27:11.000,211,11053227,4845,0,1753871230,13182.74339101,34090.12340862,53327.26274160001 2025-07-30,10:27:12.000,211,11053324,5205,0,1753871231,13182.750127319996,25323.338950649995,53327.28370296 2025-07-30,10:27:13.000,211,11053231,5925,0,1753871232,13182.783808870001,26707.569559619995,53327.30466432 2025-07-30,10:27:14.000,211,11053235,5485,0,1753871233,13182.790545179996,26707.640050920003,53327.3326128 2025-07-30,10:27:15.000,211,11053278,5205,0,1753871234,13182.817490419991,29937.43863084,53327.3326128 2025-07-30,10:27:16.000,211,11053252,5005,0,1753871235,13182.844435660001,26707.633001790004,53327.3326128 2025-07-30,10:27:17.000,211,11053242,5125,0,1753871236,13182.878117209992,28553.271464039994,53327.297677200004 2025-07-30,10:27:18.000,211,11053248,5085,0,1753871237,13182.864644590001,32705.956241820008,53327.28370296 2025-07-30,10:27:19.000,211,11053229,5765,0,1753871238,13182.891589829997,30398.916975419997,53327.32562568 2025-07-30,10:27:20.000,211,11053234,5125,0,1753871239,13182.905062450001,28553.299660560006,53327.35357416 2025-07-30,10:27:21.000,211,11053269,5805,0,1753871240,13182.911798759997,32706.01968399,53327.3326128 2025-07-30,10:27:22.000,211,11053267,5645,0,1753871241,13182.945480310002,29014.742759490007,53327.38850976001 2025-07-30,10:27:23.000,211,11053265,5525,0,1753871242,13182.965689240002,30860.437614780007,53327.35357416 2025-07-30,10:27:24.000,211,11053302,4925,0,1753871243,13182.965689240002,27169.181837669996,53327.36056128001 2025-07-30,10:27:25.000,211,11053256,4805,0,1753871244,13182.979161859992,32244.654125490008,53327.28370296 2025-07-30,10:27:26.000,211,11053260,5365,0,1753871245,13183.080206509992,29014.82734905,53327.35357416 2025-07-30,10:27:27.000,211,11053211,4885,0,1753871246,13183.066733890002,23939.355061230002,53327.35357416 2025-07-30,10:27:28.000,211,11053282,5165,0,1753871247,13183.086942820002,32244.73871505,53327.297677200004 2025-07-30,10:27:29.000,211,11053253,5605,0,1753871248,13183.127360680002,25785.014670870005,53327.3326128 2025-07-30,10:27:30.000,211,11053241,5645,0,1753871249,13183.167778540002,27169.273476360002,53327.34658704 2025-07-30,10:27:31.000,211,11053215,4925,0,1753871250,13183.134096989997,27169.259378100003,53327.32562568 2025-07-30,10:27:32.000,211,11053239,4925,0,1753871251,13183.201460089993,25323.60681759,53327.367548400005 2025-07-30,10:27:33.000,211,11053204,4885,0,1753871252,13183.221669019993,31783.394303940004,53327.34658704 2025-07-30,10:27:34.000,211,11053251,5925,0,1753871253,13183.262086879993,30399.156645840005,53327.39549688 2025-07-30,10:27:35.000,211,11053187,5525,0,1753871254,13183.235141639998,34551.91896405,53327.35357416 2025-07-30,10:27:36.000,211,11053273,5605,0,1753871255,13183.248614259988,29937.76289082,53327.31165144001 2025-07-30,10:27:37.000,211,11053269,5405,0,1753871256,13183.295768429998,29937.861578640004,53327.33959992001 2025-07-30,10:27:38.000,211,11053250,5085,0,1753871257,13183.309241049988,28553.69441184,53327.367548400005 2025-07-30,10:27:39.000,211,11053310,5165,0,1753871258,13183.329449979989,25323.77599671,53327.42344536 2025-07-30,10:27:40.000,211,11053338,5125,0,1753871259,13183.390076769989,32706.36509136,53327.42344536 2025-07-30,10:27:41.000,211,11053278,5285,0,1753871260,13183.376604149998,22093.85758158,53327.3326128 2025-07-30,10:27:42.000,211,11053323,5605,0,1753871261,13183.423758319994,27630.815263109995,53327.32562568 2025-07-30,10:27:43.000,211,11053271,5684,0,1753871262,13183.450703559989,30860.775973020005,53327.402484 2025-07-30,10:27:44.000,211,11053351,5605,0,1753871263,13183.450703559989,29938.002561240006,53327.33959992001 2025-07-30,10:27:45.000,211,11053295,5565,0,1753871264,13183.477648799999,27630.850508760006,53327.39549688 2025-07-30,10:27:46.000,211,11053259,5645,0,1753871265,13183.497857729999,32245.034778510002,53327.3326128 2025-07-30,10:27:47.000,211,11053273,5525,0,1753871266,13183.524802969994,27169.506097649995,53327.35357416 2025-07-30,10:27:48.000,211,11053133,5605,0,1753871267,13183.57869345,27169.590687210002,53327.37453552 2025-07-30,10:27:49.000,211,11053339,5565,0,1753871268,13183.59890238,28092.462786810007,53327.3326128 2025-07-30,10:27:50.000,211,11053313,5445,0,1753871269,13183.61911131,30399.5232006,53327.42344536 2025-07-30,10:27:51.000,211,11053304,5285,0,1753871270,13183.63932024,27169.654129379996,53327.38152264 2025-07-30,10:27:52.000,211,11053350,5085,0,1753871271,13183.646056549995,30860.952201270004,53327.437419600006 2025-07-30,10:27:53.000,211,11053329,5565,0,1753871272,13183.65952917,30399.600741029994,53327.37453552 2025-07-30,10:27:54.000,211,11053299,5645,0,1753871273,13183.69994703,33629.46276312,53327.38152264 2025-07-30,10:27:55.000,211,11053298,5125,0,1753871274,13183.69994703,28553.912934869993,53327.36056128001 2025-07-30,10:27:56.000,211,11053302,5245,0,1753871275,13183.726892269995,30399.650084940004,53327.367548400005 2025-07-30,10:27:57.000,211,11053294,4965,0,1753871276,13183.747101199995,25324.07206017,53327.416458240004 2025-07-30,10:27:58.000,211,11053141,5565,0,1753871277,13183.77404643999,28092.617867670007,53327.38850976001 2025-07-30,10:27:59.000,211,11053286,5285,0,1753871278,13183.787519059995,30861.100233000005,53327.42344536 2025-07-30,10:28:00.000,211,11053292,5085,0,1753871279,13183.82120061,31783.965283469995,53327.40947112001 2025-07-30,10:28:01.000,211,11053300,5245,0,1753871280,13183.827936919995,30399.741723629995,53327.42344536 2025-07-30,10:28:02.000,211,11053309,5684,0,1753871281,13183.848145849995,29476.954213589997,53327.36056128001 2025-07-30,10:28:03.000,211,11053330,5245,0,1753871282,13183.8818274,26708.47889739,53327.3326128 2025-07-30,10:28:04.000,211,11053346,5005,0,1753871283,13183.89530001999,33168.26638374,53327.34658704 2025-07-30,10:28:05.000,211,11053295,5485,0,1753871284,13183.89530001999,27169.865603280006,53327.36056128001 2025-07-30,10:28:06.000,211,11053317,5485,0,1753871285,13183.92224526,31322.663167139995,53327.34658704 2025-07-30,10:28:07.000,211,11053229,5805,0,1753871286,13183.96266312,32245.507070220003,53327.43043248001 2025-07-30,10:28:08.000,211,11053309,5565,0,1753871287,13183.996344669991,29477.059950540002,53327.37453552 2025-07-30,10:28:09.000,211,11053216,5005,0,1753871288,13184.009817289996,26247.099240630007,53327.416458240004 2025-07-30,10:28:10.000,211,11053286,5165,0,1753871289,13184.016553599991,31784.134462589995,53327.402484 2025-07-30,10:28:11.000,211,11053331,5925,0,1753871290,13184.077180389992,29938.418459909997,53327.437419600006 2025-07-30,10:28:12.000,211,11053298,5165,0,1753871291,13184.124334560001,31322.712511050006,53327.39549688 2025-07-30,10:28:13.000,211,11053332,4165,0,1753871292,13184.164752420002,33168.407366340005,53327.402484 2025-07-30,10:28:14.000,211,11053318,5365,0,1753871293,13184.171488729997,26247.18383019,53327.37453552 2025-07-30,10:28:15.000,211,11053278,5085,0,1753871294,13184.211906589997,30399.917951879994,53327.416458240004 2025-07-30,10:28:16.000,211,11053341,5765,0,1753871295,13184.245588140002,29477.09519619,53327.42344536 2025-07-30,10:28:17.000,211,11053304,5405,0,1753871296,13184.272533379997,30399.946148400006,53327.37453552 2025-07-30,10:28:18.000,211,11053258,5285,0,1753871297,13184.265797070002,31322.77595322,53327.4723552 2025-07-30,10:28:19.000,211,11053310,5125,0,1753871298,13184.346632790002,29015.687342909994,53327.43043248001 2025-07-30,10:28:20.000,211,11053263,5765,0,1753871299,13184.353369099998,29477.123392709997,53327.4723552 2025-07-30,10:28:21.000,211,11053293,5684,0,1753871300,13184.373578029998,26708.612830860002,53327.43043248001 2025-07-30,10:28:22.000,211,11053286,4965,0,1753871301,13184.400523269993,29015.743735950004,53327.37453552 2025-07-30,10:28:23.000,211,11053292,5205,0,1753871302,13184.420732199993,28554.342931799998,53327.38152264 2025-07-30,10:28:24.000,211,11053338,5325,0,1753871303,13184.387050650002,29938.608786419994,53327.43043248001 2025-07-30,10:28:25.000,211,11053269,4685,0,1753871304,13184.474622679998,22555.977396989998,53327.45838096001 2025-07-30,10:28:26.000,211,11053296,5005,0,1753871305,13184.467886369988,29015.79307986,53327.47934232001 2025-07-30,10:28:27.000,211,11053248,5085,0,1753871306,13184.467886369988,28092.984422430003,53327.45838096001 2025-07-30,10:28:28.000,211,11053240,4165,0,1753871307,13184.494831609998,29015.849472899994,53327.47934232001 2025-07-30,10:28:29.000,211,11053263,5605,0,1753871308,13184.528513159989,29938.644032070006,53327.45139384 2025-07-30,10:28:30.000,211,11053307,5605,0,1753871309,13184.555458399998,26247.32481279,53327.44440672 2025-07-30,10:28:31.000,211,11053307,5765,0,1753871310,13184.589139949989,30861.46678776,53327.38152264 2025-07-30,10:28:32.000,211,11053300,4325,0,1753871311,13184.609348879989,34091.37110463,53327.45139384 2025-07-30,10:28:33.000,211,11053282,5205,0,1753871312,13184.643030429994,25324.495007970007,53327.4723552 2025-07-30,10:28:34.000,211,11053324,5365,0,1753871313,13184.663239359994,23940.243251609994,53327.402484 2025-07-30,10:28:35.000,211,11053353,4845,0,1753871314,13184.683448289994,33168.506054159996,53327.44440672 2025-07-30,10:28:36.000,211,11053271,5845,0,1753871315,13184.723866149994,27631.534274370002,53327.437419600006 2025-07-30,10:28:37.000,211,11053282,5005,0,1753871316,13184.737338769999,25324.445664059996,53327.42344536 2025-07-30,10:28:38.000,211,11053354,4605,0,1753871317,13184.7575477,28554.378177449995,53327.44440672 2025-07-30,10:28:39.000,211,11053339,5565,0,1753871318,13184.784492939994,30861.438591240003,53327.44440672 2025-07-30,10:28:40.000,211,11053338,5125,0,1753871319,13184.804701869994,33629.970300479996,53327.42344536 2025-07-30,10:28:41.000,211,11053279,6084,0,1753871320,13184.83838342,30400.037787089997,53327.44440672 2025-07-30,10:28:42.000,211,11053307,5645,0,1753871321,13184.87206496999,25785.832369950003,53327.4723552 2025-07-30,10:28:43.000,211,11053241,4805,0,1753871322,13184.89227389999,30861.445640370002,53327.45838096001 2025-07-30,10:28:44.000,211,11053298,5205,0,1753871323,13184.89901021,28554.300637020002,53327.4723552 2025-07-30,10:28:45.000,211,11053311,5525,0,1753871324,13184.93942807,20710.27549257,53327.42344536 2025-07-30,10:28:46.000,211,11053298,4885,0,1753871325,13184.946164379995,31322.853493650007,53327.50030368 2025-07-30,10:28:47.000,211,11053309,5565,0,1753871326,13184.946164379995,26247.233174099994,53327.486329440006 2025-07-30,10:28:48.000,211,11053251,5485,0,1753871327,13184.966373309995,28554.371128319995,53327.52126504 2025-07-30,10:28:49.000,211,11053317,5365,0,1753871328,13185.01352747999,28092.913931129995,53327.465368080004 2025-07-30,10:28:50.000,211,11053352,4845,0,1753871329,13185.01352747999,31784.24724867,53327.49331656 2025-07-30,10:28:51.000,211,11053291,5645,0,1753871330,13184.99331854999,28554.31473528,53327.437419600006 2025-07-30,10:28:52.000,211,11053287,5005,0,1753871331,13184.986582239995,26708.63397825,53327.45838096001 2025-07-30,10:28:53.000,211,11053317,5765,0,1753871332,13185.04047272,31784.183806500005,53327.51427792 2025-07-30,10:28:54.000,211,11053313,5525,0,1753871333,13185.09436319999,29477.09519619,53327.50729080001 2025-07-30,10:28:55.000,211,11053322,5044,0,1753871334,13185.10109951,30861.32580516,53327.43043248001 2025-07-30,10:28:56.000,211,11053308,4925,0,1753871335,13185.08089058,29938.55944251,53327.416458240004 2025-07-30,10:28:57.000,211,11053323,5525,0,1753871336,13185.10109951,28554.223096589994,53327.47934232001 2025-07-30,10:28:58.000,211,11053315,5805,0,1753871337,13185.107835819996,28554.272440500004,53327.50030368 2025-07-30,10:28:59.000,211,11053302,5125,0,1753871338,13185.168462609996,36398.25529017,53327.465368080004 2025-07-30,10:29:00.000,211,11053335,5445,0,1753871339,13185.148253679996,35936.854486020005,53327.465368080004 2025-07-30,10:29:01.000,211,11053280,5285,0,1753871340,13185.14151737,30399.86155884,53327.45139384 2025-07-30,10:29:02.000,211,11053340,4965,0,1753871341,13185.154989989991,29938.453705559994,53327.44440672 2025-07-30,10:29:03.000,211,11053300,5085,0,1753871342,13185.148253679996,28092.787046790007,53327.39549688 2025-07-30,10:29:04.000,211,11053267,5684,0,1753871343,13185.154989989991,27631.322800470007,53327.49331656 2025-07-30,10:29:05.000,211,11053334,5005,0,1753871344,13185.215616779991,26247.1626828,53327.52825216001 2025-07-30,10:29:06.000,211,11053308,5325,0,1753871345,13185.229089399996,29015.61685161,53327.486329440006 2025-07-30,10:29:07.000,211,11053305,5605,0,1753871346,13185.235825709991,27631.343947860005,53327.465368080004 2025-07-30,10:29:08.000,211,11053338,5044,0,1753871347,13185.249298329996,29476.982410109995,53327.45139384 2025-07-30,10:29:09.000,211,11053278,5005,0,1753871348,13185.235825709991,29015.574556830004,53327.44440672 2025-07-30,10:29:10.000,211,11053316,5245,0,1753871349,13185.242562020001,32245.492971960004,53327.45139384 2025-07-30,10:29:11.000,211,11053314,4165,0,1753871350,13185.235825709991,24862.812238619998,53327.4723552 2025-07-30,10:29:12.000,211,11053311,5565,0,1753871351,13185.269507259996,29015.61685161,53327.52126504 2025-07-30,10:29:13.000,211,11053303,5965,0,1753871352,13185.256034639991,32706.929021760006,53327.5422264 2025-07-30,10:29:14.000,211,11053342,5165,0,1753871353,13185.282979880001,33168.343924169996,53327.52126504 2025-07-30,10:29:15.000,211,11053331,5645,0,1753871354,13185.269507259996,29015.60980248,53327.535239280005 2025-07-30,10:29:16.000,211,11053334,5165,0,1753871355,13185.309925119996,27169.914947190002,53327.54921352 2025-07-30,10:29:17.000,211,11053337,5405,0,1753871356,13185.269507259996,29476.961262719997,53327.55620064001 2025-07-30,10:29:18.000,211,11053151,5485,0,1753871357,13185.296452499992,31322.677265399994,53327.55620064001 2025-07-30,10:29:19.000,211,11053246,5205,0,1753871358,13185.296452499992,30861.269412120004,53327.52126504 2025-07-30,10:29:20.000,211,11053287,5645,0,1753871359,13185.316661429992,27631.336898730005,53327.54921352 2025-07-30,10:29:21.000,211,11053296,5165,0,1753871360,13185.336870359992,26247.099240630007,53327.57017488 2025-07-30,10:29:22.000,211,11053339,5405,0,1753871361,13185.316661429992,33168.37212068999,53327.5422264 2025-07-30,10:29:23.000,211,11053272,5125,0,1753871362,13185.357079289992,29938.474852950007,53327.55620064001 2025-07-30,10:29:24.000,211,11053315,5485,0,1753871363,13185.390760839997,30399.889755359996,53327.59113624 2025-07-30,10:29:25.000,211,11053254,5005,0,1753871364,13185.357079289992,29015.708490300007,53327.50729080001 2025-07-30,10:29:26.000,211,11053239,5965,0,1753871365,13185.390760839997,23940.052925099997,53327.535239280005 2025-07-30,10:29:27.000,211,11053355,5645,0,1753871366,13185.417706079992,29938.474852950007,53327.50030368 2025-07-30,10:29:28.000,211,11053287,5725,0,1753871367,13185.424442390002,28554.279489630004,53327.52825216001 2025-07-30,10:29:29.000,211,11053268,5125,0,1753871368,13185.424442390002,30861.354001679996,53327.535239280005 2025-07-30,10:29:30.000,211,11053264,5044,0,1753871369,13185.478332869992,32706.9854148,53327.50729080001 2025-07-30,10:29:31.000,211,11053326,5205,0,1753871370,13185.498541799992,30399.882706229997,53327.50729080001 2025-07-30,10:29:32.000,211,11053281,5485,0,1753871371,13185.525487040002,29477.06699967,53327.535239280005 2025-07-30,10:29:33.000,211,11053266,4925,0,1753871372,13185.518750729992,29015.60980248,53327.50030368 2025-07-30,10:29:34.000,211,11053336,4965,0,1753871373,13185.559168589993,31322.705461920006,53327.52825216001 2025-07-30,10:29:35.000,211,11053296,5044,0,1753871374,13185.599586449993,28554.230145719994,53327.51427792 2025-07-30,10:29:36.000,211,11053334,4845,0,1753871375,13185.619795379993,29938.496000340005,53327.52825216001 2025-07-30,10:29:37.000,211,11053341,5645,0,1753871376,13185.619795379993,30861.283510380003,53327.50729080001 2025-07-30,10:29:38.000,211,11053308,5125,0,1753871377,13185.646740619988,28092.758850269995,53327.66100744 2025-07-30,10:29:39.000,211,11053327,5605,0,1753871378,13185.599586449993,29938.425509039997,53327.5422264 2025-07-30,10:29:40.000,211,11053256,4885,0,1753871379,13185.626531690003,28092.70950636,53327.56318776 2025-07-30,10:29:41.000,211,11053271,5645,0,1753871380,13185.714103719998,27631.280505689996,53327.57017488 2025-07-30,10:29:42.000,211,11053132,5125,0,1753871381,13185.687158479988,32706.8444322,53327.55620064001 2025-07-30,10:29:43.000,211,11053342,4965,0,1753871382,13185.700631099993,27169.900848930003,53327.56318776 2025-07-30,10:29:44.000,211,11053308,5205,0,1753871383,13185.687158479988,31322.585626710003,53327.57716200001 2025-07-30,10:29:45.000,211,11053289,5645,0,1753871384,13185.707367409988,28092.667211580003,53327.59113624 2025-07-30,10:29:46.000,211,11053336,5165,0,1753871385,13185.754521579998,32706.8444322,53327.54921352 2025-07-30,10:29:47.000,211,11053289,5205,0,1753871386,13185.747785269989,27169.872652410006,53327.52126504 2025-07-30,10:29:48.000,211,11053264,5365,0,1753871387,13185.767994199989,25785.620896049993,53327.55620064001 2025-07-30,10:29:49.000,211,11053320,4365,0,1753871388,13185.781466819994,33629.63899137,53327.57716200001 2025-07-30,10:29:50.000,211,11053237,5405,0,1753871389,13185.794939439998,28554.110310510005,53327.55620064001 2025-07-30,10:29:51.000,211,11053252,5044,0,1753871390,13185.842093609994,30399.755821889994,53327.50030368 2025-07-30,10:29:52.000,211,11053318,5125,0,1753871391,13185.848829919989,26708.45775,53327.49331656 2025-07-30,10:29:53.000,211,11053324,5125,0,1753871392,13185.875775159999,35013.947140770004,53327.50030368 2025-07-30,10:29:54.000,211,11053299,5805,0,1753871393,13185.922929329994,30861.191871689996,53327.59113624 2025-07-30,10:29:55.000,211,11053338,5085,0,1753871394,13185.936401949999,30861.15662604,53327.584149120004 2025-07-30,10:29:56.000,211,11053368,5005,0,1753871395,13185.97681981,30861.114331260003,53327.54921352 2025-07-30,10:29:57.000,211,11053303,5365,0,1753871396,13185.99029242999,27169.816259369996,53327.55620064001 2025-07-30,10:29:58.000,211,11053251,5485,0,1753871397,13186.01050135999,30861.093183870005,53327.59812336001 2025-07-30,10:29:59.000,211,11053289,5645,0,1753871398,13186.03071028999,28554.039819209996,53327.59113624 2025-07-30,10:30:00.000,211,11053272,5044,0,1753871399,13186.01723767,29015.405377710005,53327.55620064001 2025-07-30,10:30:01.000,211,11053223,5605,0,1753871400,13186.05091921999,30399.67828146,53327.6120976 2025-07-30,10:30:02.000,211,11053267,5525,0,1753871401,13186.05091921999,28553.99752443,53327.55620064001 2025-07-30,10:30:03.000,211,11053236,5365,0,1753871402,13186.05765553,29938.199936880002,53327.57716200001 2025-07-30,10:30:04.000,211,11053208,5205,0,1753871403,13186.07112814999,30860.97334866,53327.62607184001 2025-07-30,10:30:05.000,211,11053223,5445,0,1753871404,13186.05765553,28092.441639419994,53327.64004608 2025-07-30,10:30:06.000,211,11053249,5605,0,1753871405,13186.0374466,37320.74673675001,53327.62607184001 2025-07-30,10:30:07.000,211,11053210,5044,0,1753871406,13186.05091921999,27169.590687210002,53327.57716200001 2025-07-30,10:30:08.000,211,11053220,5085,0,1753871407,13186.07786446,28092.448688549994,53327.584149120004 2025-07-30,10:30:09.000,211,11053225,5765,0,1753871408,13186.09807339,29938.108298189996,53327.56318776 2025-07-30,10:30:10.000,211,11053224,5125,0,1753871409,13186.09807339,23939.7004686,53327.59812336001 2025-07-30,10:30:11.000,211,11053232,5205,0,1753871410,13186.09133707999,30860.909906490007,53327.55620064001 2025-07-30,10:30:12.000,211,11053235,5445,0,1753871411,13186.11828232,28092.413442899997,53327.61908472 2025-07-30,10:30:13.000,211,11053203,5245,0,1753871412,13186.15196386999,34090.786026839996,53327.64004608 2025-07-30,10:30:14.000,211,11053306,5165,0,1753871413,13186.15196386999,26708.203981319995,53327.59113624 2025-07-30,10:30:15.000,211,11053244,5285,0,1753871414,13186.15870018,30399.502053210002,53327.61908472 2025-07-30,10:30:16.000,211,11053260,5005,0,1753871415,13186.15870018,27631.047884400003,53327.55620064001 2025-07-30,10:30:17.000,211,11053260,5205,0,1753871416,13186.17890911,26708.189883059997,53327.59113624 2025-07-30,10:30:18.000,211,11053226,5245,0,1753871417,13186.21259065999,34090.83537075001,53327.59812336001 2025-07-30,10:30:19.000,211,11053252,5165,0,1753871418,13186.19911804,27631.040835270003,53327.50030368 2025-07-30,10:30:20.000,211,11053258,5325,0,1753871419,13186.21259065999,25785.367127370002,53327.56318776 2025-07-30,10:30:21.000,211,11053186,4125,0,1753871420,13186.23279958999,28553.84244357,53327.51427792 2025-07-30,10:30:22.000,211,11053270,5285,0,1753871421,13186.266481139995,30399.424512779995,53327.56318776 2025-07-30,10:30:23.000,211,11053264,5044,0,1753871422,13186.29342637999,26708.084146110006,53327.66799456 2025-07-30,10:30:24.000,211,11053288,4965,0,1753871423,13186.266481139995,31783.655121749995,53327.55620064001 2025-07-30,10:30:25.000,211,11053257,5605,0,1753871424,13186.31363530999,28092.357049860002,53327.56318776 2025-07-30,10:30:26.000,211,11053275,5765,0,1753871425,13186.27995376,29015.186854679996,53327.50729080001 2025-07-30,10:30:27.000,211,11053281,5565,0,1753871426,13186.327107929996,28553.786050530005,53327.59113624 2025-07-30,10:30:28.000,211,11053250,4845,0,1753871427,13186.36078948,26708.105293500004,53327.55620064001 2025-07-30,10:30:29.000,211,11053210,4965,0,1753871428,13186.394471029991,28553.701460969998,53327.55620064001 2025-07-30,10:30:30.000,211,11053225,5684,0,1753871429,13186.421416270001,29476.59470796,53327.56318776 2025-07-30,10:30:31.000,211,11053318,5365,0,1753871430,13186.428152579996,31322.162678909997,53327.61908472 2025-07-30,10:30:32.000,211,11053335,5565,0,1753871431,13186.468570439996,29476.524216660007,53327.55620064001 2025-07-30,10:30:33.000,211,11053236,5085,0,1753871432,13186.482043060001,26246.598752399994,53327.654020320006 2025-07-30,10:30:34.000,211,11053314,5125,0,1753871433,13186.475306749991,34551.996504480005,53327.654020320006 2025-07-30,10:30:35.000,211,11053304,5125,0,1753871434,13186.482043060001,26246.53531023,53327.59113624 2025-07-30,10:30:36.000,211,11053292,5165,0,1753871435,13186.522460920001,29014.961282520002,53327.605110480006 2025-07-30,10:30:37.000,211,11053307,5485,0,1753871436,13186.515724609992,29015.003577299998,53327.584149120004 2025-07-30,10:30:38.000,211,11053299,5605,0,1753871437,13186.522460920001,31783.401353070003,53327.62607184001 2025-07-30,10:30:39.000,211,11053325,5565,0,1753871438,13186.522460920001,26246.493015450003,53327.633058960004 2025-07-30,10:30:40.000,211,11053324,4845,0,1753871439,13186.569615089997,30860.606793900006,53327.64703320001 2025-07-30,10:30:41.000,211,11053306,4165,0,1753871440,13186.556142469992,29937.75584169,53327.62607184001 2025-07-30,10:30:42.000,211,11053331,5445,0,1753871441,13186.569615089997,30399.107301929995,53327.62607184001 2025-07-30,10:30:43.000,211,11053284,5165,0,1753871442,13186.569615089997,33629.004569669996,53327.61908472 2025-07-30,10:30:44.000,211,11053277,5525,0,1753871443,13186.603296640002,25323.61386672,53327.64703320001 2025-07-30,10:30:45.000,211,11053289,5525,0,1753871444,13186.583087710002,25784.993523480007,53327.59812336001 2025-07-30,10:30:46.000,211,11053381,5684,0,1753871445,13186.636978189992,31783.373156550006,53327.605110480006 2025-07-30,10:30:47.000,211,11053304,4965,0,1753871446,13186.643714500002,31321.930057620004,53327.62607184001 2025-07-30,10:30:48.000,211,11053305,5725,0,1753871447,13186.643714500002,30860.50810608,53327.64703320001 2025-07-30,10:30:49.000,211,11053325,5525,0,1753871448,13186.636978189992,32244.710518530002,53327.59113624 2025-07-30,10:30:50.000,211,11053296,5005,0,1753871449,13186.636978189992,27630.631985729997,53327.62607184001 2025-07-30,10:30:51.000,211,11053300,4605,0,1753871450,13186.697604979992,28091.934102059997,53327.59113624 2025-07-30,10:30:52.000,211,11053274,5245,0,1753871451,13186.731286529997,33628.898832720006,53327.59113624 2025-07-30,10:30:53.000,211,11053300,5125,0,1753871452,13186.704341290002,27630.61083834,53327.59113624 2025-07-30,10:30:54.000,211,11053333,5485,0,1753871453,13186.711077599997,27630.540347040005,53327.64703320001 2025-07-30,10:30:55.000,211,11053310,5285,0,1753871454,13186.690868669997,27169.13954289,53327.64004608 2025-07-30,10:30:56.000,211,11053307,5605,0,1753871455,13186.711077599997,29014.799152530002,53327.59812336001 2025-07-30,10:30:57.000,211,11053242,4885,0,1753871456,13186.717813909992,23477.890814910003,53327.633058960004 2025-07-30,10:30:58.000,211,11053276,4885,0,1753871457,13186.717813909992,26707.759886130007,53327.605110480006 2025-07-30,10:30:59.000,211,11053287,5325,0,1753871458,13186.758231769993,31321.930057620004,53327.6120976 2025-07-30,10:31:00.000,211,11053345,5405,0,1753871459,13186.764968080002,29014.84144731,53327.633058960004 2025-07-30,10:31:01.000,211,11053315,5605,0,1753871460,13186.812122249998,26707.731689609995,53327.62607184001 2025-07-30,10:31:02.000,211,11053290,4965,0,1753871461,13186.791913319998,30860.416467389994,53327.66100744 2025-07-30,10:31:03.000,211,11053308,5085,0,1753871462,13186.805385940002,31321.760878500005,53327.68895592 2025-07-30,10:31:04.000,211,11053325,5684,0,1753871463,13186.832331179998,28091.955249449995,53327.66799456 2025-07-30,10:31:05.000,211,11053306,5044,0,1753871464,13186.818858559993,29476.157661899997,53327.654020320006 2025-07-30,10:31:06.000,211,11053333,5725,0,1753871465,13186.818858559993,27630.505101389994,53327.67498168001 2025-07-30,10:31:07.000,211,11053340,4885,0,1753871466,13186.832331179998,31783.147584389997,53327.62607184001 2025-07-30,10:31:08.000,211,11053305,5325,0,1753871467,13186.825594870003,33167.33589858,53327.605110480006 2025-07-30,10:31:09.000,211,11053290,5325,0,1753871468,13186.866012729988,30860.310730440004,53327.62607184001 2025-07-30,10:31:10.000,211,11053313,5765,0,1753871469,13186.879485349993,27630.42051183,53327.66799456 2025-07-30,10:31:11.000,211,11053255,6084,0,1753871470,13186.892957969998,25784.75385306,53327.654020320006 2025-07-30,10:31:12.000,211,11053271,5565,0,1753871471,13186.892957969998,27169.033805939995,53327.61908472 2025-07-30,10:31:13.000,211,11053258,5365,0,1753871472,13186.892957969998,28091.821315980007,53327.6120976 2025-07-30,10:31:14.000,211,11053272,4365,0,1753871473,13186.899694279993,31321.65514155,53327.59812336001 2025-07-30,10:31:15.000,211,11053308,4165,0,1753871474,13186.886221659988,31321.63399416,53327.605110480006 2025-07-30,10:31:16.000,211,11053310,5044,0,1753871475,13186.919903209993,34551.524212770004,53327.62607184001 2025-07-30,10:31:17.000,211,11053236,5285,0,1753871476,13186.933375829998,31783.091191350002,53327.64004608 2025-07-30,10:31:18.000,211,11053084,5605,0,1753871477,13186.913166899998,29937.41043432,53327.51427792 2025-07-30,10:31:19.000,211,11053245,5565,0,1753871478,13186.953584759998,29937.368139540005,53327.51427792 2025-07-30,10:31:20.000,211,11053314,5085,0,1753871479,13186.973793689998,27168.9774129,53327.57017488 2025-07-30,10:31:21.000,211,11053289,5565,0,1753871480,13186.967057379989,31321.605797640004,53327.47934232001 2025-07-30,10:31:22.000,211,11053281,5684,0,1753871481,13186.973793689998,27630.28657836,53327.55620064001 2025-07-30,10:31:23.000,211,11053312,5125,0,1753871482,13186.987266309989,26246.06301852,53327.59812336001 2025-07-30,10:31:24.000,211,11053294,5085,0,1753871483,13186.994002619998,31321.570551990008,53327.59812336001 2025-07-30,10:31:25.000,211,11053262,5205,0,1753871484,13186.987266309989,23477.58065319,53327.57017488 2025-07-30,10:31:26.000,211,11053275,5605,0,1753871485,13187.020947859994,25784.612870459998,53327.56318776 2025-07-30,10:31:27.000,211,11053334,5245,0,1753871486,13187.027684169989,29475.903893220006,53327.52825216001 2025-07-30,10:31:28.000,211,11053306,4405,0,1753871487,13187.061365719994,31321.464815040003,53327.57017488 2025-07-30,10:31:29.000,211,11053270,5085,0,1753871488,13187.061365719994,34089.93308211,53327.584149120004 2025-07-30,10:31:30.000,211,11053350,4325,0,1753871489,13187.054629409999,27168.80118465,53327.57716200001 2025-07-30,10:31:31.000,211,11053324,4285,0,1753871490,13187.054629409999,30860.092207409994,53327.465368080004 2025-07-30,10:31:32.000,211,11053307,5605,0,1753871491,13187.054629409999,33628.5181797,53327.486329440006 2025-07-30,10:31:33.000,211,11053329,5645,0,1753871492,13187.074838339999,29475.8052054,53327.535239280005 2025-07-30,10:31:34.000,211,11053300,5125,0,1753871493,13187.088310959989,28552.954253189993,53327.465368080004 2025-07-30,10:31:35.000,211,11053298,4365,0,1753871494,13187.101783579994,28091.553449040002,53327.50030368 2025-07-30,10:31:36.000,211,11053299,5725,0,1753871495,13187.115256199999,30860.01466698,53327.4723552 2025-07-30,10:31:37.000,211,11053298,5085,0,1753871496,13187.12872881999,29014.376204729997,53327.44440672 2025-07-30,10:31:38.000,211,11053316,5285,0,1753871497,13187.155674059999,27630.152644889997,53327.49331656 2025-07-30,10:31:39.000,211,11053309,5605,0,1753871498,13187.16914667999,31321.415471130007,53327.52126504 2025-07-30,10:31:40.000,211,11053327,5405,0,1753871499,13187.202828229994,32705.646080100007,53327.5422264 2025-07-30,10:31:41.000,211,11053317,5805,0,1753871500,13187.20956453999,33628.40539362001,53327.4723552 2025-07-30,10:31:42.000,211,11053312,5044,0,1753871501,13187.20956453999,27168.744791610006,53327.49331656 2025-07-30,10:31:43.000,211,11053378,5044,0,1753871502,13187.23650978,27630.11035011,53327.52825216001 2025-07-30,10:31:44.000,211,11053319,5405,0,1753871503,13187.27019132999,30859.965323070006,53327.4723552 2025-07-30,10:31:45.000,211,11053269,5765,0,1753871504,13187.25671871,29014.312762560003,53327.50030368 2025-07-30,10:31:46.000,211,11053338,5085,0,1753871505,13187.303872879995,28091.482957739994,53327.50030368 2025-07-30,10:31:47.000,211,11053302,4925,0,1753871506,13187.29040025999,32705.469851849994,53327.49331656 2025-07-30,10:31:48.000,211,11053244,5125,0,1753871507,13187.29713657,23938.699492140004,53327.52126504 2025-07-30,10:31:49.000,211,11053298,5245,0,1753871508,13187.3173455,29014.263418650007,53327.465368080004 2025-07-30,10:31:50.000,211,11053282,5285,0,1753871509,13187.31060918999,31782.689390939995,53327.5422264 2025-07-30,10:31:51.000,211,11053237,5845,0,1753871510,13187.33755443,22093.096275539996,53327.45139384 2025-07-30,10:31:52.000,211,11053296,5165,0,1753871511,13187.37123597999,28552.834417980004,53327.50030368 2025-07-30,10:31:53.000,211,11053303,5565,0,1753871512,13187.33755443,29937.036830430006,53327.45838096001 2025-07-30,10:31:54.000,211,11053230,5125,0,1753871513,13187.37797229,26245.795151579994,53327.45139384 2025-07-30,10:31:55.000,211,11053133,5525,0,1753871514,13187.37123597999,25322.916002850005,53327.49331656 2025-07-30,10:31:56.000,211,11053119,5605,0,1753871515,13187.39144490999,33166.87770513,53327.45139384 2025-07-30,10:31:57.000,211,11053291,5365,0,1753871516,13187.425126459995,22554.461834040005,53327.4723552 2025-07-30,10:31:58.000,211,11053257,5565,0,1753871517,13187.43186276999,25322.873708069994,53327.44440672 2025-07-30,10:31:59.000,211,11053267,5605,0,1753871518,13187.445335389995,29475.544387589995,53327.43043248001 2025-07-30,10:32:00.000,211,11053254,5205,0,1753871519,13187.49922587,30398.367143280004,53327.416458240004 2025-07-30,10:32:01.000,211,11053252,4565,0,1753871520,13187.47901694,33628.1657232,53327.486329440006 2025-07-30,10:32:02.000,211,11053306,5125,0,1753871521,13187.526171109996,30398.296651979996,53327.416458240004 2025-07-30,10:32:03.000,211,11053267,5684,0,1753871522,13187.55985266,28091.26443471,53327.35357416 2025-07-30,10:32:04.000,211,11053284,4885,0,1753871523,13187.55985266,24399.966362820007,53327.416458240004 2025-07-30,10:32:05.000,211,11053309,5565,0,1753871524,13187.627215759996,29936.839454789995,53327.4723552 2025-07-30,10:32:06.000,211,11053343,5925,0,1753871525,13187.647424689996,28091.130501239997,53327.486329440006 2025-07-30,10:32:07.000,211,11053301,4685,0,1753871526,13187.721524100001,29936.747816100004,53327.486329440006 2025-07-30,10:32:08.000,211,11053302,5085,0,1753871527,13187.728260409996,27168.286598160004,53327.42344536 2025-07-30,10:32:09.000,211,11053302,5205,0,1753871528,13187.741733030001,23015.64411516,53327.402484 2025-07-30,10:32:10.000,211,11053297,5285,0,1753871529,13187.748469339997,32705.145591869994,53327.486329440006 2025-07-30,10:32:11.000,211,11053300,5085,0,1753871530,13187.809096129997,26706.787106190008,53327.37453552 2025-07-30,10:32:12.000,211,11053291,5765,0,1753871531,13187.822568750002,26706.765958799995,53327.45139384 2025-07-30,10:32:13.000,211,11053294,5085,0,1753871532,13187.836041369992,35012.05797393,53327.416458240004 2025-07-30,10:32:14.000,211,11053251,5565,0,1753871533,13187.836041369992,34550.614875,53327.42344536 2025-07-30,10:32:15.000,211,11053293,5445,0,1753871534,13187.869722919997,28090.92607647,53327.50030368 2025-07-30,10:32:16.000,211,11053320,5165,0,1753871535,13187.856250299992,28552.326880620007,53327.45838096001 2025-07-30,10:32:17.000,211,11053262,5205,0,1753871536,13187.896668159992,26706.674320110003,53327.50030368 2025-07-30,10:32:18.000,211,11053289,5485,0,1753871537,13187.889931849997,30397.838458529994,53327.51427792 2025-07-30,10:32:19.000,211,11053242,4845,0,1753871538,13187.862986610002,28552.122455849996,53327.465368080004 2025-07-30,10:32:20.000,211,11053319,5525,0,1753871539,13187.896668159992,35473.261402439995,53327.51427792 2025-07-30,10:32:21.000,211,11053312,5445,0,1753871540,13187.916877089992,28552.09425933,53327.54921352 2025-07-30,10:32:22.000,211,11053313,5525,0,1753871541,13187.910140779997,29013.502112610004,53327.52825216001 2025-07-30,10:32:23.000,211,11053312,5005,0,1753871542,13187.930349709997,32704.701496680005,53327.437419600006 2025-07-30,10:32:24.000,211,11053306,5005,0,1753871543,13187.957294949993,33627.425564549994,53327.486329440006 2025-07-30,10:32:25.000,211,11053307,5605,0,1753871544,13187.923613400002,30859.041887040003,53327.51427792 2025-07-30,10:32:26.000,211,11053259,5684,0,1753871545,13187.950558639997,28552.009669770006,53327.47934232001 2025-07-30,10:32:27.000,211,11053262,5165,0,1753871546,13187.970767569997,34088.79817218,53327.43043248001 2025-07-30,10:32:28.000,211,11053282,4205,0,1753871547,13187.964031260002,29936.176836569997,53327.45838096001 2025-07-30,10:32:29.000,211,11053295,5245,0,1753871548,13187.970767569997,28551.889834560003,53327.49331656 2025-07-30,10:32:30.000,211,11053279,5805,0,1753871549,13187.964031260002,26244.808273379997,53327.5422264 2025-07-30,10:32:31.000,211,11053322,5125,0,1753871550,13187.970767569997,30858.872707920003,53327.52126504 2025-07-30,10:32:32.000,211,11053266,5205,0,1753871551,13187.957294949993,28090.404440850005,53327.45838096001 2025-07-30,10:32:33.000,211,11053275,5684,0,1753871552,13187.984240190002,27628.940194530005,53327.42344536 2025-07-30,10:32:34.000,211,11053332,4925,0,1753871553,13187.990976499997,30858.717627060003,53327.39549688 2025-07-30,10:32:35.000,211,11053178,5245,0,1753871554,13187.997712809993,27167.504144730003,53327.486329440006 2025-07-30,10:32:36.000,211,11053278,5085,0,1753871555,13187.977503879993,27628.862654099998,53327.50030368 2025-07-30,10:32:37.000,211,11053300,5005,0,1753871556,13188.004449120002,25783.280584890003,53327.52825216001 2025-07-30,10:32:38.000,211,11053280,5085,0,1753871557,13188.011185429998,27167.433653429995,53327.40947112001 2025-07-30,10:32:39.000,211,11053303,5565,0,1753871558,13188.011185429998,27628.763966280007,53327.465368080004 2025-07-30,10:32:40.000,211,11053273,5605,0,1753871559,13188.011185429998,30858.59779185,53327.4723552 2025-07-30,10:32:41.000,211,11053322,5285,0,1753871560,13188.031394359998,29935.725692249995,53327.52126504 2025-07-30,10:32:42.000,211,11053248,4485,0,1753871561,13187.990976499997,28551.509181539994,53327.55620064001 2025-07-30,10:32:43.000,211,11053330,5044,0,1753871562,13187.997712809993,32242.631025180002,53327.50030368 2025-07-30,10:32:44.000,211,11053277,5485,0,1753871563,13188.024658050002,27167.264474309995,53327.51427792 2025-07-30,10:32:45.000,211,11053313,5485,0,1753871564,13188.044866980003,29474.289642450007,53327.535239280005 2025-07-30,10:32:46.000,211,11053294,5405,0,1753871565,13188.058339599993,29935.577660519994,53327.51427792 2025-07-30,10:32:47.000,211,11053299,5405,0,1753871566,13188.051603289998,31781.223171899997,53327.465368080004 2025-07-30,10:32:48.000,211,11053227,5245,0,1753871567,13188.024658050002,31781.20907364,53327.50030368 2025-07-30,10:32:49.000,211,11053250,5085,0,1753871568,13188.011185429998,29935.528316609998,53327.47934232001 2025-07-30,10:32:50.000,211,11053265,5245,0,1753871569,13187.997712809993,33626.769995459996,53327.47934232001 2025-07-30,10:32:51.000,211,11053281,4965,0,1753871570,13188.017921739993,31781.103336689994,53327.45838096001 2025-07-30,10:32:52.000,211,11053274,5285,0,1753871571,13188.017921739993,34549.45881768,53327.43043248001 2025-07-30,10:32:53.000,211,11053279,5565,0,1753871572,13187.997712809993,26244.251392110004,53327.50030368 2025-07-30,10:32:54.000,211,11053290,4925,0,1753871573,13187.970767569997,23937.205076579994,53327.4723552 2025-07-30,10:32:55.000,211,11053303,5605,0,1753871574,13187.916877089992,28089.840510449998,53327.437419600006 2025-07-30,10:32:56.000,211,11053244,5044,0,1753871575,13187.930349709997,31781.004648870003,53327.44440672 2025-07-30,10:32:57.000,211,11053296,5285,0,1753871576,13187.937086019992,32242.33496172,53327.416458240004 2025-07-30,10:32:58.000,211,11053304,5245,0,1753871577,13187.937086019992,28089.755920890006,53327.44440672 2025-07-30,10:32:59.000,211,11053286,5085,0,1753871578,13187.923613400002,27628.312821960004,53327.45838096001 2025-07-30,10:33:00.000,211,11053296,4925,0,1753871579,13187.930349709997,30396.682401209997,53327.416458240004 2025-07-30,10:33:01.000,211,11053300,5165,0,1753871580,13187.937086019992,29935.323891840002,53327.367548400005 2025-07-30,10:33:02.000,211,11053248,5085,0,1753871581,13187.916877089992,32242.229224769995,53327.36056128001 2025-07-30,10:33:03.000,211,11053331,5645,0,1753871582,13187.930349709997,26244.025819949995,53327.36056128001 2025-07-30,10:33:04.000,211,11053279,5485,0,1753871583,13187.896668159992,28551.015742439995,53327.38850976001 2025-07-30,10:33:05.000,211,11053304,5205,0,1753871584,13187.862986610002,27628.235281529996,53327.37453552 2025-07-30,10:33:06.000,211,11053308,5365,0,1753871585,13187.829305059997,26244.011721689996,53327.32562568 2025-07-30,10:33:07.000,211,11053260,5005,0,1753871586,13187.849513989997,33626.38934244,53327.402484 2025-07-30,10:33:08.000,211,11053326,5085,0,1753871587,13187.782150890002,28089.572643510008,53327.34658704 2025-07-30,10:33:09.000,211,11053296,5285,0,1753871588,13187.782150890002,34087.797195720006,53327.29069008001 2025-07-30,10:33:10.000,211,11053282,5005,0,1753871589,13187.761941960001,27628.171839360002,53327.3326128 2025-07-30,10:33:11.000,211,11053288,4285,0,1753871590,13187.788887199997,31319.343026910006,53327.42344536 2025-07-30,10:33:12.000,211,11053302,5125,0,1753871591,13187.768678269997,30396.562565999993,53327.3326128 2025-07-30,10:33:13.000,211,11053313,5565,0,1753871592,13187.775414579992,27628.164790230003,53327.32562568 2025-07-30,10:33:14.000,211,11053285,5565,0,1753871593,13187.741733030001,36394.758921689994,53327.32562568 2025-07-30,10:33:15.000,211,11053306,5044,0,1753871594,13187.708051479996,27628.143642840005,53327.29069008001 2025-07-30,10:33:16.000,211,11053278,5125,0,1753871595,13187.674369929991,25321.160769480004,53327.31165144001 2025-07-30,10:33:17.000,211,11053313,5684,0,1753871596,13187.694578859991,29012.374251810004,53327.27671584 2025-07-30,10:33:18.000,211,11053312,5205,0,1753871597,13187.701315170001,28089.565594379994,53327.269728720006 2025-07-30,10:33:19.000,211,11053268,5085,0,1753871598,13187.687842549996,33626.361145920004,53327.269728720006 2025-07-30,10:33:20.000,211,11053310,5245,0,1753871599,13187.660897310001,29012.353104420006,53327.297677200004 2025-07-30,10:33:21.000,211,11053294,5205,0,1753871600,13187.640688380001,29473.824399870005,53327.28370296 2025-07-30,10:33:22.000,211,11053318,5245,0,1753871601,13187.660897310001,29935.18290924,53327.23479312 2025-07-30,10:33:23.000,211,11053294,4965,0,1753871602,13187.633952069991,23014.142650470007,53327.30466432 2025-07-30,10:33:24.000,211,11053299,5325,0,1753871603,13187.633952069991,34549.16275422,53327.227806 2025-07-30,10:33:25.000,211,11053329,5485,0,1753871604,13187.654160999991,23475.620995050005,53327.28370296 2025-07-30,10:33:26.000,211,11053351,4725,0,1753871605,13187.60027052,27628.221183269998,53327.17190904001 2025-07-30,10:33:27.000,211,11053274,5285,0,1753871606,13187.613743139991,32703.552488489993,53327.22081888001 2025-07-30,10:33:28.000,211,11053305,5525,0,1753871607,13187.627215759996,31780.814322360005,53327.21383176 2025-07-30,10:33:29.000,211,11053322,5205,0,1753871608,13187.654160999991,27628.242330659996,53327.199857520005 2025-07-30,10:33:30.000,211,11053283,5525,0,1753871609,13187.613743139991,29012.444743109998,53327.16492192 2025-07-30,10:33:31.000,211,11053321,4845,0,1753871610,13187.640688380001,24859.830456630007,53327.16492192 2025-07-30,10:33:32.000,211,11053380,5085,0,1753871611,13187.660897310001,32242.1657826,53327.25575448 2025-07-30,10:33:33.000,211,11053328,5285,0,1753871612,13187.654160999991,29012.40949746,53327.26274160001 2025-07-30,10:33:34.000,211,11053321,5605,0,1753871613,13187.660897310001,28089.65723307,53327.19287040001 2025-07-30,10:33:35.000,211,11053209,5405,0,1753871614,13187.647424689996,30396.668302949998,53327.22081888001 2025-07-30,10:33:36.000,211,11053288,5165,0,1753871615,13187.674369929991,28089.614938290004,53327.26274160001 2025-07-30,10:33:37.000,211,11053144,5365,0,1753871616,13187.654160999991,30396.6330573,53327.17889616 2025-07-30,10:33:38.000,211,11053342,5085,0,1753871617,13187.647424689996,29935.225204019996,53327.1579348 2025-07-30,10:33:39.000,211,11053335,5525,0,1753871618,13187.681106240001,30857.984517539997,53327.26274160001 2025-07-30,10:33:40.000,211,11053267,5645,0,1753871619,13187.660897310001,30396.6330573,53327.227806 2025-07-30,10:33:41.000,211,11053267,4965,0,1753871620,13187.640688380001,34549.15570509,53327.26274160001 2025-07-30,10:33:42.000,211,11053287,5605,0,1753871621,13187.654160999991,29012.381300940004,53327.17190904001 2025-07-30,10:33:43.000,211,11053285,5725,0,1753871622,13187.667633619996,32242.144635210003,53327.24178024001 2025-07-30,10:33:44.000,211,11053277,5645,0,1753871623,13187.647424689996,30857.94222276,53327.25575448 2025-07-30,10:33:45.000,211,11053292,5085,0,1753871624,13187.660897310001,30857.928124500002,53327.199857520005 2025-07-30,10:33:46.000,211,11053279,5645,0,1753871625,13187.654160999991,31319.26548648,53327.150947680006 2025-07-30,10:33:47.000,211,11053325,5405,0,1753871626,13187.667633619996,27628.20708501,53327.19287040001 2025-07-30,10:33:48.000,211,11053274,4885,0,1753871627,13187.647424689996,32242.088242169993,53327.21383176 2025-07-30,10:33:49.000,211,11053328,5085,0,1753871628,13187.647424689996,32242.123487820005,53327.21383176 2025-07-30,10:33:50.000,211,11053244,5085,0,1753871629,13187.667633619996,29012.360153550006,53327.16492192 2025-07-30,10:33:51.000,211,11053297,5765,0,1753871630,13187.667633619996,32242.130536950004,53327.13697344 2025-07-30,10:33:52.000,211,11053303,5645,0,1753871631,13187.660897310001,30396.541418609995,53327.1579348 2025-07-30,10:33:53.000,211,11053351,5245,0,1753871632,13187.681106240001,29935.133565330005,53327.12299920001 2025-07-30,10:33:54.000,211,11053281,5405,0,1753871633,13187.708051479996,29935.154712720003,53327.12299920001 2025-07-30,10:33:55.000,211,11053303,5565,0,1753871634,13187.701315170001,27628.171839360002,53327.14396056001 2025-07-30,10:33:56.000,211,11053312,5125,0,1753871635,13187.667633619996,30396.47092731,53327.06710224 2025-07-30,10:33:57.000,211,11053316,5044,0,1753871636,13187.687842549996,29012.282613119998,53327.06011512 2025-07-30,10:33:58.000,211,11053322,5085,0,1753871637,13187.714787789992,30857.79419103,53327.14396056001 2025-07-30,10:33:59.000,211,11053249,5405,0,1753871638,13187.694578859991,30857.885829720006,53327.11601208 2025-07-30,10:34:00.000,211,11053275,5525,0,1753871639,13187.701315170001,35010.39437925001,53327.11601208 2025-07-30,10:34:01.000,211,11053242,5285,0,1753871640,13187.694578859991,23936.8103253,53327.199857520005 2025-07-30,10:34:02.000,211,11053252,5085,0,1753871641,13187.674369929991,30857.737797990005,53327.12299920001 2025-07-30,10:34:03.000,211,11053275,5525,0,1753871642,13187.741733030001,26243.757953010005,53327.10902496 2025-07-30,10:34:04.000,211,11053242,5165,0,1753871643,13187.721524100001,24859.57668795,53327.13697344 2025-07-30,10:34:05.000,211,11053261,5325,0,1753871644,13187.708051479996,29012.127532259998,53327.102037840006 2025-07-30,10:34:06.000,211,11053250,4605,0,1753871645,13187.741733030001,29473.507189020005,53327.16492192 2025-07-30,10:34:07.000,211,11053290,5245,0,1753871646,13187.761941960001,29934.922091429995,53327.129986320004 2025-07-30,10:34:08.000,211,11053276,5125,0,1753871647,13187.728260409996,32241.876768269998,53327.11601208 2025-07-30,10:34:09.000,211,11053255,5565,0,1753871648,13187.741733030001,28550.733777240006,53327.14396056001 2025-07-30,10:34:10.000,211,11053084,5085,0,1753871649,13187.714787789992,27627.939218069994,53327.199857520005 2025-07-30,10:34:11.000,211,11053280,5085,0,1753871650,13187.741733030001,30396.32994471,53327.1579348 2025-07-30,10:34:12.000,211,11053264,5125,0,1753871651,13187.728260409996,29473.57768032,53327.12299920001 2025-07-30,10:34:13.000,211,11053273,5405,0,1753871652,13187.741733030001,32241.933161310008,53327.17190904001 2025-07-30,10:34:14.000,211,11053234,5044,0,1753871653,13187.708051479996,25782.371247119998,53327.11601208 2025-07-30,10:34:15.000,211,11053281,5805,0,1753871654,13187.681106240001,30857.744847120004,53327.20684464 2025-07-30,10:34:16.000,211,11053303,5684,0,1753871655,13187.701315170001,27627.939218069994,53327.1579348 2025-07-30,10:34:17.000,211,11053260,4845,0,1753871656,13187.701315170001,27166.615954349996,53327.129986320004 2025-07-30,10:34:18.000,211,11053288,5245,0,1753871657,13187.687842549996,24859.59078621,53327.1579348 2025-07-30,10:34:19.000,211,11053257,5684,0,1753871658,13187.667633619996,28550.761973760003,53327.14396056001 2025-07-30,10:34:20.000,211,11053221,5405,0,1753871659,13187.681106240001,30396.365190359997,53327.1579348 2025-07-30,10:34:21.000,211,11053192,5005,0,1753871660,13187.681106240001,34087.50818139,53327.09505072001 2025-07-30,10:34:22.000,211,11053229,5565,0,1753871661,13187.674369929991,28550.776072020002,53327.1579348 2025-07-30,10:34:23.000,211,11053270,5044,0,1753871662,13187.674369929991,33626.15672114999,53327.12299920001 2025-07-30,10:34:24.000,211,11053314,5125,0,1753871663,13187.647424689996,27628.0167585,53327.07408936001 2025-07-30,10:34:25.000,211,11053305,5445,0,1753871664,13187.640688380001,27166.5807087,53327.129986320004 2025-07-30,10:34:26.000,211,11053261,5365,0,1753871665,13187.613743139991,29012.176876170008,53327.07408936001 2025-07-30,10:34:27.000,211,11053324,5325,0,1753871666,13187.58006159,23475.3742755,53327.032166640005 2025-07-30,10:34:28.000,211,11053309,5725,0,1753871667,13187.60027052,29473.57063119,53327.06710224 2025-07-30,10:34:29.000,211,11053311,5445,0,1753871668,13187.613743139991,27628.009709370002,53327.07408936001 2025-07-30,10:34:30.000,211,11053297,5485,0,1753871669,13187.593534209991,31780.574651939998,53327.06710224 2025-07-30,10:34:31.000,211,11053337,4765,0,1753871670,13187.613743139991,30396.379288619995,53327.06710224 2025-07-30,10:34:32.000,211,11053346,4845,0,1753871671,13187.613743139991,30396.449779920003,53327.102037840006 2025-07-30,10:34:33.000,211,11053382,5285,0,1753871672,13187.60027052,26705.27859237,53327.032166640005 2025-07-30,10:34:34.000,211,11053162,5125,0,1753871673,13187.593534209991,30396.428632530005,53327.03915376 2025-07-30,10:34:35.000,211,11053321,5684,0,1753871674,13187.566588969996,26705.2856415,53327.05312800001 2025-07-30,10:34:36.000,211,11053328,4885,0,1753871675,13187.586797899996,26243.934181260003,53327.03915376 2025-07-30,10:34:37.000,211,11053281,5485,0,1753871676,13187.593534209991,30396.520271219997,53327.04614088 2025-07-30,10:34:38.000,211,11053176,5085,0,1753871677,13187.55311634999,26705.327936279995,53327.0181924 2025-07-30,10:34:39.000,211,11053252,5125,0,1753871678,13187.573325279991,31780.743831059997,53327.032166640005 2025-07-30,10:34:40.000,211,11053337,5485,0,1753871679,13187.593534209991,32242.15873347,53327.05312800001 2025-07-30,10:34:41.000,211,11053299,5605,0,1753871680,13187.593534209991,33164.96034177,53327.07408936001 2025-07-30,10:34:42.000,211,11053341,5525,0,1753871681,13187.627215759996,24398.415554220002,53327.02517952001 2025-07-30,10:34:43.000,211,11053312,5285,0,1753871682,13187.607006829996,23475.578700269994,53326.95530832001 2025-07-30,10:34:44.000,211,11053348,5085,0,1753871683,13187.593534209991,24859.7529162,53327.01120528 2025-07-30,10:34:45.000,211,11053352,5125,0,1753871684,13187.586797899996,31780.750880189997,53327.00421816001 2025-07-30,10:34:46.000,211,11053333,5445,0,1753871685,13187.647424689996,28089.551496119995,53327.032166640005 2025-07-30,10:34:47.000,211,11053279,5485,0,1753871686,13187.607006829996,28550.980496789998,53327.0181924 2025-07-30,10:34:48.000,211,11053336,5125,0,1753871687,13187.627215759996,27628.157741100003,53327.02517952001 2025-07-30,10:34:49.000,211,11053355,5645,0,1753871688,13187.62047945,31780.793174970007,53327.032166640005 2025-07-30,10:34:50.000,211,11053338,5205,0,1753871689,13187.633952069991,30857.984517539997,53327.0181924 2025-07-30,10:34:51.000,211,11053327,5445,0,1753871690,13187.607006829996,27166.73578956,53326.97626968001 2025-07-30,10:34:52.000,211,11053270,5044,0,1753871691,13187.660897310001,26243.95532865,53327.02517952001 2025-07-30,10:34:53.000,211,11053270,5125,0,1753871692,13187.627215759996,27628.21413414,53327.03915376 2025-07-30,10:34:54.000,211,11053335,5525,0,1753871693,13187.593534209991,29473.746859439998,53327.00421816001 2025-07-30,10:34:55.000,211,11053292,5044,0,1753871694,13187.593534209991,28089.572643510008,53327.01120528 2025-07-30,10:34:56.000,211,11053289,5525,0,1753871695,13187.586797899996,25782.589770150007,53327.01120528 2025-07-30,10:34:57.000,211,11053331,5445,0,1753871696,13187.566588969996,26705.43367323,53327.00421816001 2025-07-30,10:34:58.000,211,11053313,5565,0,1753871697,13187.55985266,29012.353104420006,53326.99024392 2025-07-30,10:34:59.000,211,11053306,5044,0,1753871698,13187.566588969996,33164.91099786,53327.0181924 2025-07-30,10:35:00.000,211,11053325,5565,0,1753871699,13187.55985266,27628.129544580006,53327.03915376 2025-07-30,10:35:01.000,211,11053288,5285,0,1753871700,13187.5194348,27166.71464217,53326.983256800006 2025-07-30,10:35:02.000,211,11053287,5605,0,1753871701,13187.53964373,34087.71260616,53327.0181924 2025-07-30,10:35:03.000,211,11053328,5085,0,1753871702,13187.5194348,28550.860661579994,53326.934346960006 2025-07-30,10:35:04.000,211,11053339,5325,0,1753871703,13187.49248955999,29473.690466400003,53326.94133408 2025-07-30,10:35:05.000,211,11053321,5485,0,1753871704,13187.49922587,31780.666290630004,53326.96928256 2025-07-30,10:35:06.000,211,11053300,5205,0,1753871705,13187.485753249995,31319.25138822,53326.88543712001 2025-07-30,10:35:07.000,211,11053274,5085,0,1753871706,13187.47901694,29935.02077925,53326.934346960006 2025-07-30,10:35:08.000,211,11053312,5044,0,1753871707,13187.45880801,31319.187946050006,53326.9483212 2025-07-30,10:35:09.000,211,11053296,5085,0,1753871708,13187.445335389995,30396.421583400006,53326.95530832001 2025-07-30,10:35:10.000,211,11053315,5565,0,1753871709,13187.41839015,29012.141630519996,53326.962295440004 2025-07-30,10:35:11.000,211,11053260,4325,0,1753871710,13187.43186276999,29012.219170950004,53326.94133408 2025-07-30,10:35:12.000,211,11053258,5405,0,1753871711,13187.445335389995,29012.198023560006,53326.962295440004 2025-07-30,10:35:13.000,211,11053260,4925,0,1753871712,13187.404917529995,26243.757953010005,53326.89941136 2025-07-30,10:35:14.000,211,11053348,5125,0,1753871713,13187.41839015,31780.55350455,53326.934346960006 2025-07-30,10:35:15.000,211,11053291,5684,0,1753871714,13187.45207169999,33164.755917,53326.87845 2025-07-30,10:35:16.000,211,11053302,5085,0,1753871715,13187.384708599995,30857.7871419,53326.92037272 2025-07-30,10:35:17.000,211,11053335,5684,0,1753871716,13187.37797229,29934.907993169996,53326.934346960006 2025-07-30,10:35:18.000,211,11053362,5325,0,1753871717,13187.39144490999,29934.886845779998,53326.92037272 2025-07-30,10:35:19.000,211,11053302,5005,0,1753871718,13187.364499669995,27166.489070010008,53326.9483212 2025-07-30,10:35:20.000,211,11053320,5044,0,1753871719,13187.324081809995,28089.304776570003,53326.89941136 2025-07-30,10:35:21.000,211,11053291,4685,0,1753871720,13187.29040025999,28089.32592396,53326.90639848001 2025-07-30,10:35:22.000,211,11053342,5085,0,1753871721,13187.27692764,31319.061061710003,53326.90639848001 2025-07-30,10:35:23.000,211,11053310,4845,0,1753871722,13187.283663949995,28550.670335069997,53326.94133408 2025-07-30,10:35:24.000,211,11053181,5565,0,1753871723,13187.243246089994,24859.499147520008,53326.89242424 2025-07-30,10:35:25.000,211,11053348,5085,0,1753871724,13187.20956453999,33164.60083614,53326.87845 2025-07-30,10:35:26.000,211,11053333,5645,0,1753871725,13187.182619299994,31780.440718469996,53326.87845 2025-07-30,10:35:27.000,211,11053304,5005,0,1753871726,13187.162410369994,29473.457845109995,53326.864475760005 2025-07-30,10:35:28.000,211,11053287,5565,0,1753871727,13187.12872881999,29473.436697719997,53326.80159168 2025-07-30,10:35:29.000,211,11053273,5405,0,1753871728,13187.155674059999,29934.900944039997,53326.83652728001 2025-07-30,10:35:30.000,211,11053366,5205,0,1753871729,13187.121992509994,28550.63508942,53326.78761744001 2025-07-30,10:35:31.000,211,11053328,5365,0,1753871730,13187.095047269999,27627.847579380003,53326.80857880001 2025-07-30,10:35:32.000,211,11053348,5005,0,1753871731,13187.061365719994,24859.456852739997,53326.7736432 2025-07-30,10:35:33.000,211,11053323,5445,0,1753871732,13187.081574649994,30857.62501191,53326.7736432 2025-07-30,10:35:34.000,211,11053282,4965,0,1753871733,13187.041156789994,32241.84152262,53326.82255304 2025-07-30,10:35:35.000,211,11053270,5125,0,1753871734,13187.020947859994,28550.684433329996,53326.78063032 2025-07-30,10:35:36.000,211,11053354,5005,0,1753871735,13187.020947859994,31780.419571079998,53326.72473336 2025-07-30,10:35:37.000,211,11053303,5485,0,1753871736,13187.020947859994,33625.99459115999,53326.75966896001 2025-07-30,10:35:38.000,211,11053271,5485,0,1753871737,13187.000738929994,26705.081216730003,53326.78063032 2025-07-30,10:35:39.000,211,11053278,5044,0,1753871738,13186.980529999993,31780.39842369,53326.71774624001 2025-07-30,10:35:40.000,211,11053313,5605,0,1753871739,13187.014211549998,28089.241334399994,53326.766656080006 2025-07-30,10:35:41.000,211,11053327,5805,0,1753871740,13186.960321069993,29473.443746849996,53326.68979776001 2025-07-30,10:35:42.000,211,11053314,5085,0,1753871741,13186.980529999993,30396.259453410006,53326.75268184 2025-07-30,10:35:43.000,211,11053321,5565,0,1753871742,13187.007475239989,27166.446775229997,53326.75966896001 2025-07-30,10:35:44.000,211,11053315,5325,0,1753871743,13187.007475239989,29473.457845109995,53326.68979776001 2025-07-30,10:35:45.000,211,11053303,4645,0,1753871744,13187.000738929994,29934.929140559994,53326.65486216 2025-07-30,10:35:46.000,211,11053326,4925,0,1753871745,13186.980529999993,25320.89290254,53326.703772 2025-07-30,10:35:47.000,211,11053308,5245,0,1753871746,13186.987266309989,31319.032865190005,53326.72473336 2025-07-30,10:35:48.000,211,11053336,5205,0,1753871747,13186.973793689998,29473.436697719997,53326.647875040006 2025-07-30,10:35:49.000,211,11053307,4805,0,1753871748,13187.014211549998,31319.0822091,53326.68281064 2025-07-30,10:35:50.000,211,11053344,5125,0,1753871749,13186.987266309989,27166.538413920003,53326.71075912 2025-07-30,10:35:51.000,211,11053322,5125,0,1753871750,13186.973793689998,26705.179904549994,53326.696784880005 2025-07-30,10:35:52.000,211,11053367,4885,0,1753871751,13186.994002619998,26243.79319866,53326.647875040006 2025-07-30,10:35:53.000,211,11053363,5485,0,1753871752,13187.054629409999,30396.32994471,53326.66883640001 2025-07-30,10:35:54.000,211,11053300,4965,0,1753871753,13187.020947859994,27166.531364790004,53326.68979776001 2025-07-30,10:35:55.000,211,11053307,5525,0,1753871754,13187.047893099989,28550.698531589995,53326.72473336 2025-07-30,10:35:56.000,211,11053327,5565,0,1753871755,13187.054629409999,31780.468914989993,53326.72473336 2025-07-30,10:35:57.000,211,11053284,5125,0,1753871756,13187.054629409999,30857.667306689997,53326.73870760001 2025-07-30,10:35:58.000,211,11053298,5085,0,1753871757,13187.034420479999,27166.531364790004,53326.73172048 2025-07-30,10:35:59.000,211,11053276,5165,0,1753871758,13187.054629409999,30396.351092099998,53326.66883640001 2025-07-30,10:36:00.000,211,11053314,4925,0,1753871759,13187.047893099989,30396.34404297,53326.71774624001 2025-07-30,10:36:01.000,211,11053306,5245,0,1753871760,13187.081574649994,23013.980520480007,53326.72473336 2025-07-30,10:36:02.000,211,11053323,5525,0,1753871761,13187.088310959989,32241.912013919995,53326.696784880005 2025-07-30,10:36:03.000,211,11053295,5605,0,1753871762,13187.081574649994,29473.471943369994,53326.68281064 2025-07-30,10:36:04.000,211,11053326,5085,0,1753871763,13187.088310959989,26243.687461709997,53326.696784880005 2025-07-30,10:36:05.000,211,11053308,5245,0,1753871764,13187.115256199999,29473.443746849996,53326.71774624001 2025-07-30,10:36:06.000,211,11053254,5125,0,1753871765,13187.115256199999,35010.22520013001,53326.66883640001 2025-07-30,10:36:07.000,211,11053302,4925,0,1753871766,13187.121992509994,26705.081216730003,53326.71075912 2025-07-30,10:36:08.000,211,11053221,5645,0,1753871767,13187.121992509994,29012.113434,53326.72473336 2025-07-30,10:36:09.000,211,11053316,5165,0,1753871768,13187.115256199999,34548.85964163,53326.60595232 2025-07-30,10:36:10.000,211,11053332,5085,0,1753871769,13187.142201439994,28089.31887483,53326.72473336 2025-07-30,10:36:11.000,211,11053287,4685,0,1753871770,13187.142201439994,30857.653208429998,53326.65486216 2025-07-30,10:36:12.000,211,11053285,5445,0,1753871771,13187.16914667999,30857.660257559997,53326.66184928 2025-07-30,10:36:13.000,211,11053271,5525,0,1753871772,13187.22977346999,30396.294699060003,53326.72473336 2025-07-30,10:36:14.000,211,11053339,5605,0,1753871773,13187.22977346999,31319.004668669993,53326.71774624001 2025-07-30,10:36:15.000,211,11053304,4925,0,1753871774,13187.20956453999,30857.61796278,53326.68281064 2025-07-30,10:36:16.000,211,11053326,5165,0,1753871775,13187.21630085,28089.290678310004,53326.71774624001 2025-07-30,10:36:17.000,211,11053307,5445,0,1753871776,13187.243246089994,27166.453824359996,53326.67582352 2025-07-30,10:36:18.000,211,11053269,5645,0,1753871777,13187.243246089994,30396.188962109998,53326.71075912 2025-07-30,10:36:19.000,211,11053316,5085,0,1753871778,13187.25671871,30857.62501191,53326.66184928 2025-07-30,10:36:20.000,211,11053280,5044,0,1753871779,13187.243246089994,29012.007697049994,53326.73172048 2025-07-30,10:36:21.000,211,11053355,5405,0,1753871780,13187.23650978,28089.135597450004,53326.7736432 2025-07-30,10:36:22.000,211,11053303,5485,0,1753871781,13187.283663949995,29011.965402269998,53326.73870760001 2025-07-30,10:36:23.000,211,11053278,4285,0,1753871782,13187.27692764,29934.745863179996,53326.78063032 2025-07-30,10:36:24.000,211,11053312,5085,0,1753871783,13187.3173455,27627.770038949995,53326.766656080006 2025-07-30,10:36:25.000,211,11053340,5125,0,1753871784,13187.31060918999,31780.334981520005,53326.745694720004 2025-07-30,10:36:26.000,211,11053292,5044,0,1753871785,13187.303872879995,29934.752912309996,53326.75268184 2025-07-30,10:36:27.000,211,11053350,5085,0,1753871786,13187.29040025999,27627.755940689996,53326.7736432 2025-07-30,10:36:28.000,211,11053319,5805,0,1753871787,13187.3173455,29473.309813379994,53326.745694720004 2025-07-30,10:36:29.000,211,11053281,5765,0,1753871788,13187.33755443,29011.901960100004,53326.75966896001 2025-07-30,10:36:30.000,211,11053312,5085,0,1753871789,13187.35102704999,30396.104372550006,53326.766656080006 2025-07-30,10:36:31.000,211,11053317,5725,0,1753871790,13187.364499669995,28550.48705769,53326.78761744001 2025-07-30,10:36:32.000,211,11053367,4925,0,1753871791,13187.384708599995,31318.877784330005,53326.82954016 2025-07-30,10:36:33.000,211,11053301,5684,0,1753871792,13187.384708599995,29473.218174690002,53326.82255304 2025-07-30,10:36:34.000,211,11053264,5205,0,1753871793,13187.39144490999,29934.576684059997,53326.80159168 2025-07-30,10:36:35.000,211,11053295,5485,0,1753871794,13187.404917529995,29934.633077100007,53326.78063032 2025-07-30,10:36:36.000,211,11053365,5565,0,1753871795,13187.41165383999,31318.75794912,53326.88543712001 2025-07-30,10:36:37.000,211,11053312,5285,0,1753871796,13187.39144490999,30396.01273386,53326.88543712001 2025-07-30,10:36:38.000,211,11053303,4525,0,1753871797,13187.41839015,29934.611929709994,53326.85050152 2025-07-30,10:36:39.000,211,11053290,5165,0,1753871798,13187.39144490999,29473.182929040006,53326.89242424 2025-07-30,10:36:40.000,211,11053290,4365,0,1753871799,13187.404917529995,32702.98150896,53326.87845 2025-07-30,10:36:41.000,211,11053302,4925,0,1753871800,13187.404917529995,30395.9986356,53326.82255304 2025-07-30,10:36:42.000,211,11053331,4885,0,1753871801,13187.384708599995,27627.56561418,53326.864475760005 2025-07-30,10:36:43.000,211,11053306,5245,0,1753871802,13187.39818122,25782.02583975,53326.80857880001 2025-07-30,10:36:44.000,211,11053332,4045,0,1753871803,13187.404917529995,31318.800243899997,53326.85050152 2025-07-30,10:36:45.000,211,11053289,5325,0,1753871804,13187.39144490999,27166.193006550006,53326.92037272 2025-07-30,10:36:46.000,211,11053336,5044,0,1753871805,13187.39144490999,32702.925115920007,53326.85748864001 2025-07-30,10:36:47.000,211,11053337,4765,0,1753871806,13187.404917529995,29473.189978170005,53326.92037272 2025-07-30,10:36:48.000,211,11053343,5725,0,1753871807,13187.41839015,26704.79925153,53326.864475760005 2025-07-30,10:36:49.000,211,11053302,5165,0,1753871808,13187.41165383999,28089.051007889997,53326.8435144 2025-07-30,10:36:50.000,211,11053312,5044,0,1753871809,13187.41165383999,25320.653232120007,53326.87845 2025-07-30,10:36:51.000,211,11053315,4885,0,1753871810,13187.404917529995,24397.844574689996,53326.913385600004 2025-07-30,10:36:52.000,211,11053355,4685,0,1753871811,13187.37123597999,28550.353124219997,53326.90639848001 2025-07-30,10:36:53.000,211,11053360,5165,0,1753871812,13187.344290739995,29934.54848754,53326.90639848001 2025-07-30,10:36:54.000,211,11053332,5365,0,1753871813,13187.3173455,28088.987565720003,53326.89242424 2025-07-30,10:36:55.000,211,11053129,4685,0,1753871814,13187.3173455,25782.02583975,53326.92037272 2025-07-30,10:36:56.000,211,11053304,5285,0,1753871815,13187.344290739995,33625.698527700006,53326.87845 2025-07-30,10:36:57.000,211,11053332,4405,0,1753871816,13187.33081811999,31780.172851530006,53326.88543712001 2025-07-30,10:36:58.000,211,11053293,5684,0,1753871817,13187.303872879995,28550.395419000008,53326.88543712001 2025-07-30,10:36:59.000,211,11053334,4925,0,1753871818,13187.33081811999,27166.24939959,53326.92037272 2025-07-30,10:37:00.000,211,11053284,5285,0,1753871819,13187.283663949995,25782.061085399997,53326.88543712001 2025-07-30,10:37:01.000,211,11053336,5125,0,1753871820,13187.324081809995,31780.186949790004,53326.89941136 2025-07-30,10:37:02.000,211,11053318,5165,0,1753871821,13187.27019132999,27627.657252870005,53326.87845 2025-07-30,10:37:03.000,211,11053352,4965,0,1753871822,13187.29040025999,29011.845567059994,53326.85748864001 2025-07-30,10:37:04.000,211,11053303,5485,0,1753871823,13187.27692764,29934.654224490005,53326.85050152 2025-07-30,10:37:05.000,211,11053332,5205,0,1753871824,13187.31060918999,28089.058057019996,53326.88543712001 2025-07-30,10:37:06.000,211,11053314,5005,0,1753871825,13187.344290739995,24859.351115790007,53326.92735984001 2025-07-30,10:37:07.000,211,11053300,5044,0,1753871826,13187.29713657,29011.93015662,53326.92037272 2025-07-30,10:37:08.000,211,11053368,5325,0,1753871827,13187.303872879995,27166.319890889994,53326.89941136 2025-07-30,10:37:09.000,211,11053345,5884,0,1753871828,13187.283663949995,29473.316862509993,53326.89941136 2025-07-30,10:37:10.000,211,11053263,5684,0,1753871829,13187.29713657,26243.560577369994,53326.89242424 2025-07-30,10:37:11.000,211,11053335,6045,0,1753871830,13187.303872879995,30857.512225829996,53326.864475760005 2025-07-30,10:37:12.000,211,11053173,5765,0,1753871831,13187.33081811999,32703.115442430004,53326.83652728001 2025-07-30,10:37:13.000,211,11053376,5285,0,1753871832,13187.344290739995,30857.561569740006,53326.89242424 2025-07-30,10:37:14.000,211,11053354,5245,0,1753871833,13187.35776336,29473.352108160005,53326.864475760005 2025-07-30,10:37:15.000,211,11053341,5765,0,1753871834,13187.344290739995,29473.366206420003,53326.92037272 2025-07-30,10:37:16.000,211,11053285,5645,0,1753871835,13187.35102704999,29473.42259946,53326.9483212 2025-07-30,10:37:17.000,211,11053305,5805,0,1753871836,13187.35102704999,29473.352108160005,53326.87845 2025-07-30,10:37:18.000,211,11053323,5325,0,1753871837,13187.35102704999,26704.982528909997,53326.89941136 2025-07-30,10:37:19.000,211,11053284,5005,0,1753871838,13187.384708599995,27166.40448045,53326.92037272 2025-07-30,10:37:20.000,211,11053334,5125,0,1753871839,13187.37123597999,28550.557548990007,53326.89242424 2025-07-30,10:37:21.000,211,11053294,4645,0,1753871840,13187.384708599995,26243.581724760006,53326.89242424 2025-07-30,10:37:22.000,211,11053269,5405,0,1753871841,13187.39818122,33164.60083614,53326.962295440004 2025-07-30,10:37:23.000,211,11053267,5725,0,1753871842,13187.39144490999,29473.450795979996,53326.87845 2025-07-30,10:37:24.000,211,11053272,5125,0,1753871843,13187.3173455,29012.042942700005,53326.864475760005 2025-07-30,10:37:25.000,211,11053315,5605,0,1753871844,13187.3173455,37778.481993299996,53326.85748864001 2025-07-30,10:37:26.000,211,11053311,5525,0,1753871845,13187.3173455,26705.045971080006,53326.89941136 2025-07-30,10:37:27.000,211,11053291,5645,0,1753871846,13187.364499669995,27166.39743132,53326.89242424 2025-07-30,10:37:28.000,211,11053351,5525,0,1753871847,13187.33755443,30857.589766260004,53326.864475760005 2025-07-30,10:37:29.000,211,11053224,4925,0,1753871848,13187.37797229,30857.554520610007,53326.815565920006 2025-07-30,10:37:30.000,211,11053331,5565,0,1753871849,13187.37797229,25782.18092061,53326.85748864001 2025-07-30,10:37:31.000,211,11053314,5245,0,1753871850,13187.404917529995,30396.111421680005,53326.913385600004 2025-07-30,10:37:32.000,211,11053326,5285,0,1753871851,13187.39818122,28089.156744840002,53326.85050152 2025-07-30,10:37:33.000,211,11053368,5085,0,1753871852,13187.41839015,31780.313834130007,53326.83652728001 2025-07-30,10:37:34.000,211,11053275,5684,0,1753871853,13187.445335389995,33625.90295247,53326.8435144 2025-07-30,10:37:35.000,211,11053286,5245,0,1753871854,13187.45880801,29011.93015662,53326.87146288 2025-07-30,10:37:36.000,211,11053293,5405,0,1753871855,13187.49922587,29934.682421010002,53326.87845 2025-07-30,10:37:37.000,211,11053341,4805,0,1753871856,13187.5194348,31318.870735200006,53326.90639848001 2025-07-30,10:37:38.000,211,11053280,5245,0,1753871857,13187.465544319995,31780.285637609995,53326.864475760005 2025-07-30,10:37:39.000,211,11053301,4925,0,1753871858,13187.49248955999,28550.529352469996,53326.89242424 2025-07-30,10:37:40.000,211,11053333,5565,0,1753871859,13187.485753249995,29011.887861840005,53326.8435144 2025-07-30,10:37:41.000,211,11053291,4605,0,1753871860,13187.465544319995,26243.518282589997,53326.90639848001 2025-07-30,10:37:42.000,211,11053292,4405,0,1753871861,13187.505962179996,32241.665294370003,53326.8435144 2025-07-30,10:37:43.000,211,11053292,5125,0,1753871862,13187.526171109996,25320.688477770003,53326.90639848001 2025-07-30,10:37:44.000,211,11053310,5044,0,1753871863,13187.5194348,31780.21514631,53326.82954016 2025-07-30,10:37:45.000,211,11053373,5365,0,1753871864,13187.49248955999,30396.00568473,53326.8435144 2025-07-30,10:37:46.000,211,11053341,5565,0,1753871865,13187.526171109996,32703.037901999996,53326.89242424 2025-07-30,10:37:47.000,211,11053310,5205,0,1753871866,13187.5194348,29011.838517929995,53326.89242424 2025-07-30,10:37:48.000,211,11053310,4325,0,1753871867,13187.5194348,29473.23227295,53326.88543712001 2025-07-30,10:37:49.000,211,11053263,5445,0,1753871868,13187.5194348,29011.803272279998,53326.913385600004 2025-07-30,10:37:50.000,211,11053305,5245,0,1753871869,13187.505962179996,35009.97143145,53326.913385600004 2025-07-30,10:37:51.000,211,11053315,5445,0,1753871870,13187.51269848999,26704.827448049997,53326.89242424 2025-07-30,10:37:52.000,211,11053353,5725,0,1753871871,13187.51269848999,26243.419594770006,53326.92037272 2025-07-30,10:37:53.000,211,11053281,5525,0,1753871872,13187.51269848999,31780.123507619996,53326.934346960006 2025-07-30,10:37:54.000,211,11053269,4805,0,1753871873,13187.49248955999,27166.150711769995,53326.97626968001 2025-07-30,10:37:55.000,211,11053332,5125,0,1753871874,13187.49248955999,31318.701556080006,53326.913385600004 2025-07-30,10:37:56.000,211,11053353,5645,0,1753871875,13187.53964373,27627.54446679,53326.934346960006 2025-07-30,10:37:57.000,211,11053354,5125,0,1753871876,13187.505962179996,29934.485045370006,53326.83652728001 2025-07-30,10:37:58.000,211,11053240,5285,0,1753871877,13187.49248955999,29934.492094500005,53326.92735984001 2025-07-30,10:37:59.000,211,11053287,5525,0,1753871878,13187.5194348,32241.411525689997,53326.95530832001 2025-07-30,10:38:00.000,211,11053311,5684,0,1753871879,13187.5194348,27166.066122210003,53326.92735984001 2025-07-30,10:38:01.000,211,11053365,5565,0,1753871880,13187.526171109996,27627.452828099995,53326.934346960006 2025-07-30,10:38:02.000,211,11053324,4925,0,1753871881,13187.55985266,33164.191986599995,53326.87146288 2025-07-30,10:38:03.000,211,11053329,5565,0,1753871882,13187.55311634999,28550.190994229997,53326.9483212 2025-07-30,10:38:04.000,211,11053300,5325,0,1753871883,13187.566588969996,28088.797239210006,53327.00421816001 2025-07-30,10:38:05.000,211,11053297,5485,0,1753871884,13187.573325279991,29011.528356209994,53326.94133408 2025-07-30,10:38:06.000,211,11053331,5405,0,1753871885,13187.573325279991,26704.545482849993,53326.9483212 2025-07-30,10:38:07.000,211,11053325,5445,0,1753871886,13187.593534209991,31779.91908285,53326.96928256 2025-07-30,10:38:08.000,211,11053267,5605,0,1753871887,13187.586797899996,30395.730768659996,53326.87845 2025-07-30,10:38:09.000,211,11053274,5365,0,1753871888,13187.55311634999,27627.325943760006,53326.934346960006 2025-07-30,10:38:10.000,211,11053353,5405,0,1753871889,13187.60027052,29472.957356879997,53326.89242424 2025-07-30,10:38:11.000,211,11053308,5285,0,1753871890,13187.607006829996,33625.43770989,53326.92735984001 2025-07-30,10:38:12.000,211,11053327,5405,0,1753871891,13187.627215759996,27627.311845500008,53326.96928256 2025-07-30,10:38:13.000,211,11053297,5605,0,1753871892,13187.62047945,27627.276599849996,53326.962295440004 2025-07-30,10:38:14.000,211,11053283,5605,0,1753871893,13187.62047945,33625.395415110004,53326.913385600004 2025-07-30,10:38:15.000,211,11053288,5205,0,1753871894,13187.640688380001,26243.102383920006,53326.96928256 2025-07-30,10:38:16.000,211,11053339,5405,0,1753871895,13187.60027052,30856.99763934,53326.99723104 2025-07-30,10:38:17.000,211,11053297,5405,0,1753871896,13187.573325279991,29011.380324480007,53326.962295440004 2025-07-30,10:38:18.000,211,11053339,5525,0,1753871897,13187.633952069991,25320.23733345,53326.983256800006 2025-07-30,10:38:19.000,211,11053314,5165,0,1753871898,13187.640688380001,31318.335001319996,53326.962295440004 2025-07-30,10:38:20.000,211,11053378,5165,0,1753871899,13187.647424689996,28549.930176420006,53327.01120528 2025-07-30,10:38:21.000,211,11053317,5684,0,1753871900,13187.633952069991,32702.466922470005,53326.99024392 2025-07-30,10:38:22.000,211,11053203,5765,0,1753871901,13187.667633619996,28549.944274680005,53326.962295440004 2025-07-30,10:38:23.000,211,11053295,5565,0,1753871902,13187.667633619996,28549.944274680005,53327.00421816001 2025-07-30,10:38:24.000,211,11053338,5365,0,1753871903,13187.667633619996,29472.654244289995,53327.01120528 2025-07-30,10:38:25.000,211,11053296,5085,0,1753871904,13187.62047945,30856.81436196,53326.99024392 2025-07-30,10:38:26.000,211,11053334,5005,0,1753871905,13187.640688380001,29934.033901050003,53327.032166640005 2025-07-30,10:38:27.000,211,11053333,5925,0,1753871906,13187.640688380001,29934.07619583,53326.99723104 2025-07-30,10:38:28.000,211,11053263,5285,0,1753871907,13187.627215759996,26704.242370260006,53327.0181924 2025-07-30,10:38:29.000,211,11053318,5005,0,1753871908,13187.593534209991,34086.54949971,53327.03915376 2025-07-30,10:38:30.000,211,11053336,5165,0,1753871909,13187.53290741999,28088.458880970007,53326.99723104 2025-07-30,10:38:31.000,211,11053265,5765,0,1753871910,13187.526171109996,27627.06512595,53327.00421816001 2025-07-30,10:38:32.000,211,11053267,5165,0,1753871911,13187.51269848999,29472.61194951,53326.983256800006 2025-07-30,10:38:33.000,211,11053248,5285,0,1753871912,13187.505962179996,27165.650223539997,53326.99723104 2025-07-30,10:38:34.000,211,11053310,4885,0,1753871913,13187.49922587,29472.576703860002,53326.983256800006 2025-07-30,10:38:35.000,211,11053310,5085,0,1753871914,13187.465544319995,25781.461909350008,53326.983256800006 2025-07-30,10:38:36.000,211,11053321,5485,0,1753871915,13187.47228062999,28088.451831839993,53327.032166640005 2025-07-30,10:38:37.000,211,11053314,5085,0,1753871916,13187.47901694,29472.61899864,53327.00421816001 2025-07-30,10:38:38.000,211,11053303,5605,0,1753871917,13187.485753249995,26242.912057409994,53327.02517952001 2025-07-30,10:38:39.000,211,11053308,5165,0,1753871918,13187.45880801,29934.07619583,53326.9483212 2025-07-30,10:38:40.000,211,11053346,4485,0,1753871919,13187.45207169999,31779.623019389997,53326.97626968001 2025-07-30,10:38:41.000,211,11053306,5325,0,1753871920,13187.47228062999,32240.995627020005,53327.032166640005 2025-07-30,10:38:42.000,211,11053317,5645,0,1753871921,13187.45207169999,29011.345078829996,53326.983256800006 2025-07-30,10:38:43.000,211,11053299,4765,0,1753871922,13187.45207169999,27627.149715509993,53326.934346960006 2025-07-30,10:38:44.000,211,11053320,5245,0,1753871923,13187.45880801,27165.79120614,53327.04614088 2025-07-30,10:38:45.000,211,11053328,5165,0,1753871924,13187.43859908,28088.571667049997,53326.99024392 2025-07-30,10:38:46.000,211,11053331,5765,0,1753871925,13187.41839015,33625.28967816,53327.05312800001 2025-07-30,10:38:47.000,211,11053295,5605,0,1753871926,13187.41839015,31318.29270654,53327.05312800001 2025-07-30,10:38:48.000,211,11053385,5485,0,1753871927,13187.39818122,27627.128568119995,53327.0181924 2025-07-30,10:38:49.000,211,11053104,4485,0,1753871928,13187.37123597999,29472.75293211,53326.99723104 2025-07-30,10:38:50.000,211,11053319,5645,0,1753871929,13187.3173455,31779.707608950004,53327.04614088 2025-07-30,10:38:51.000,211,11053297,4845,0,1753871930,13187.3173455,31779.74990373,53326.983256800006 2025-07-30,10:38:52.000,211,11053357,5485,0,1753871931,13187.29713657,31779.693510690005,53326.99024392 2025-07-30,10:38:53.000,211,11053310,4205,0,1753871932,13187.303872879995,32241.143658750007,53327.02517952001 2025-07-30,10:38:54.000,211,11053312,5245,0,1753871933,13187.29040025999,28088.599863569994,53326.99723104 2025-07-30,10:38:55.000,211,11053379,5605,0,1753871934,13187.31060918999,29934.167834520005,53327.02517952001 2025-07-30,10:38:56.000,211,11053317,5525,0,1753871935,13187.31060918999,30395.554540409998,53326.96928256 2025-07-30,10:38:57.000,211,11053341,5845,0,1753871936,13187.33081811999,29011.366226219994,53326.97626968001 2025-07-30,10:38:58.000,211,11053311,5565,0,1753871937,13187.35102704999,28549.98656946,53326.983256800006 2025-07-30,10:38:59.000,211,11053309,4685,0,1753871938,13187.37797229,29934.21717843,53326.95530832001 2025-07-30,10:39:00.000,211,11053310,5125,0,1753871939,13187.39818122,30395.667326490002,53326.95530832001 2025-07-30,10:39:01.000,211,11053311,4765,0,1753871940,13187.39144490999,30395.617982580006,53326.913385600004 2025-07-30,10:39:02.000,211,11053332,5245,0,1753871941,13187.35776336,29011.401471870005,53326.99024392 2025-07-30,10:39:03.000,211,11053330,5125,0,1753871942,13187.445335389995,34086.74687535,53326.97626968001 2025-07-30,10:39:04.000,211,11053327,5725,0,1753871943,13187.43859908,31318.349099579995,53327.01120528 2025-07-30,10:39:05.000,211,11053283,5445,0,1753871944,13187.445335389995,29472.795226889997,53326.962295440004 2025-07-30,10:39:06.000,211,11053336,5005,0,1753871945,13187.47228062999,32241.23529744,53326.983256800006 2025-07-30,10:39:07.000,211,11053295,5525,0,1753871946,13187.5194348,30857.039934119995,53326.96928256 2025-07-30,10:39:08.000,211,11053337,5605,0,1753871947,13187.5194348,29472.872767320005,53326.94133408 2025-07-30,10:39:09.000,211,11053349,5525,0,1753871948,13187.55311634999,28550.099355540005,53326.97626968001 2025-07-30,10:39:10.000,211,11053281,4645,0,1753871949,13187.505962179996,31779.813345899995,53326.983256800006 2025-07-30,10:39:11.000,211,11053312,5325,0,1753871950,13187.566588969996,29011.436717520002,53326.983256800006 2025-07-30,10:39:12.000,211,11053341,5525,0,1753871951,13187.53290741999,30857.039934119995,53326.92735984001 2025-07-30,10:39:13.000,211,11053328,4965,0,1753871952,13187.55985266,31318.426640010002,53326.913385600004 2025-07-30,10:39:14.000,211,11053245,5525,0,1753871953,13187.55311634999,26704.46089329,53326.88543712001 2025-07-30,10:39:15.000,211,11053336,5085,0,1753871954,13187.593534209991,28549.972471200002,53326.90639848001 2025-07-30,10:39:16.000,211,11053163,5285,0,1753871955,13187.607006829996,23936.034921,53326.85748864001 2025-07-30,10:39:17.000,211,11053260,5125,0,1753871956,13187.627215759996,28549.98656946,53326.92735984001 2025-07-30,10:39:18.000,211,11053338,5205,0,1753871957,13187.654160999991,31318.313853929998,53326.95530832001 2025-07-30,10:39:19.000,211,11053298,5005,0,1753871958,13187.694578859991,29011.345078829996,53326.95530832001 2025-07-30,10:39:20.000,211,11053339,5405,0,1753871959,13187.714787789992,25781.602891949995,53326.962295440004 2025-07-30,10:39:21.000,211,11053319,5845,0,1753871960,13187.761941960001,29011.30278405,53326.962295440004 2025-07-30,10:39:22.000,211,11053329,5525,0,1753871961,13187.782150890002,28549.909029029994,53326.94133408 2025-07-30,10:39:23.000,211,11053291,5605,0,1753871962,13187.802359820002,27627.100371599998,53326.94133408 2025-07-30,10:39:24.000,211,11053339,5645,0,1753871963,13187.829305059997,29011.267538400003,53326.962295440004 2025-07-30,10:39:25.000,211,11053349,5565,0,1753871964,13187.876459229992,29011.274587530002,53326.92037272 2025-07-30,10:39:26.000,211,11053366,5205,0,1753871965,13187.856250299992,26704.30581243,53326.92037272 2025-07-30,10:39:27.000,211,11053341,5405,0,1753871966,13187.916877089992,30856.800263700003,53326.97626968001 2025-07-30,10:39:28.000,211,11053295,5485,0,1753871967,13187.910140779997,35470.73781390001,53326.99024392 2025-07-30,10:39:29.000,211,11053303,5725,0,1753871968,13187.957294949993,31318.201067849994,53327.06710224 2025-07-30,10:39:30.000,211,11053306,5165,0,1753871969,13187.923613400002,32240.988577890006,53326.96928256 2025-07-30,10:39:31.000,211,11053305,5725,0,1753871970,13187.957294949993,27165.62907615,53326.96928256 2025-07-30,10:39:32.000,211,11053314,4485,0,1753871971,13187.964031260002,34086.54949971,53326.90639848001 2025-07-30,10:39:33.000,211,11053305,5645,0,1753871972,13187.957294949993,27627.008732910006,53326.96928256 2025-07-30,10:39:34.000,211,11053292,4925,0,1753871973,13187.984240190002,28549.718702519996,53327.00421816001 2025-07-30,10:39:35.000,211,11053311,4805,0,1753871974,13188.017921739993,31779.482036789996,53326.983256800006 2025-07-30,10:39:36.000,211,11053302,5085,0,1753871975,13187.997712809993,28549.711653389997,53326.99024392 2025-07-30,10:39:37.000,211,11053264,5165,0,1753871976,13187.997712809993,34086.40851711,53326.97626968001 2025-07-30,10:39:38.000,211,11053282,5125,0,1753871977,13188.024658050002,26704.13663331,53326.913385600004 2025-07-30,10:39:39.000,211,11053273,5405,0,1753871978,13188.044866980003,24858.575711490004,53326.9483212 2025-07-30,10:39:40.000,211,11053314,5125,0,1753871979,13188.051603289998,35931.92009502,53326.97626968001 2025-07-30,10:39:41.000,211,11053269,4605,0,1753871980,13188.024658050002,30395.237329559997,53326.8435144 2025-07-30,10:39:42.000,211,11053303,5565,0,1753871981,13188.051603289998,27626.874799440004,53326.89941136 2025-07-30,10:39:43.000,211,11053285,5445,0,1753871982,13188.065075910003,34086.373271460005,53326.94133408 2025-07-30,10:39:44.000,211,11053340,4965,0,1753871983,13188.071812219998,30395.166838260004,53326.92037272 2025-07-30,10:39:45.000,211,11053319,5445,0,1753871984,13188.098757459993,28088.148719250006,53326.92735984001 2025-07-30,10:39:46.000,211,11053302,4965,0,1753871985,13188.125702699988,26704.044994619995,53326.94133408 2025-07-30,10:39:47.000,211,11053357,5605,0,1753871986,13188.139175319993,29933.794230629996,53326.89941136 2025-07-30,10:39:48.000,211,11053339,5605,0,1753871987,13188.145911629988,30395.082248699997,53326.85050152 2025-07-30,10:39:49.000,211,11053320,4965,0,1753871988,13188.172856869998,32240.664317910007,53326.92735984001 2025-07-30,10:39:50.000,211,11053315,5325,0,1753871989,13188.179593179993,32701.980532500005,53326.88543712001 2025-07-30,10:39:51.000,211,11053316,5165,0,1753871990,13188.193065799998,33624.7821408,53326.92735984001 2025-07-30,10:39:52.000,211,11053329,5485,0,1753871991,13188.179593179993,28549.450835580006,53326.9483212 2025-07-30,10:39:53.000,211,11053311,5605,0,1753871992,13188.199802109993,28088.0429823,53326.815565920006 2025-07-30,10:39:54.000,211,11053283,5405,0,1753871993,13188.199802109993,28087.993638390006,53326.8435144 2025-07-30,10:39:55.000,211,11053289,5525,0,1753871994,13188.159384249993,27626.571686850002,53326.90639848001 2025-07-30,10:39:56.000,211,11053316,5085,0,1753871995,13188.145911629988,28549.302803850005,53326.90639848001 2025-07-30,10:39:57.000,211,11053257,5605,0,1753871996,13188.152647939998,31779.037941600007,53326.85050152 2025-07-30,10:39:58.000,211,11053341,5684,0,1753871997,13188.145911629988,29010.65426409,53326.83652728001 2025-07-30,10:39:59.000,211,11053369,5565,0,1753871998,13188.193065799998,28549.225263419998,53326.88543712001 2025-07-30,10:40:00.000,211,11053318,4965,0,1753871999,13188.172856869998,34085.886881490005,53326.83652728001 2025-07-30,10:40:01.000,211,11053317,4685,0,1753872000,13188.166120559988,26703.643194210003,53326.89941136 2025-07-30,10:40:02.000,211,11053285,5565,0,1753872001,13188.159384249993,29471.857692599995,53326.83652728001 2025-07-30,10:40:03.000,211,11053301,5605,0,1753872002,13188.166120559988,32701.621026869994,53326.83652728001 2025-07-30,10:40:04.000,211,11053332,5245,0,1753872003,13188.132439009998,32240.234320980002,53326.8435144 2025-07-30,10:40:05.000,211,11053325,5405,0,1753872004,13188.159384249993,28549.175919510002,53326.80857880001 2025-07-30,10:40:06.000,211,11053315,5485,0,1753872005,13188.139175319993,29933.27964414,53326.864475760005 2025-07-30,10:40:07.000,211,11053371,5645,0,1753872006,13188.172856869998,26703.49516248,53326.87845 2025-07-30,10:40:08.000,211,11053316,5285,0,1753872007,13188.145911629988,31317.411565290007,53326.766656080006 2025-07-30,10:40:09.000,211,11053306,5044,0,1753872008,13188.186329489989,29471.829496079998,53326.7736432 2025-07-30,10:40:10.000,211,11053341,5725,0,1753872009,13188.179593179993,30856.003712010002,53326.80857880001 2025-07-30,10:40:11.000,211,11053323,5645,0,1753872010,13188.166120559988,29471.79425043,53326.78761744001 2025-07-30,10:40:12.000,211,11053333,5684,0,1753872011,13188.199802109993,28087.634132759995,53326.80857880001 2025-07-30,10:40:13.000,211,11053354,5165,0,1753872012,13188.186329489989,29010.35820063,53326.78761744001 2025-07-30,10:40:14.000,211,11053291,5565,0,1753872013,13188.199802109993,29010.301807590004,53326.794604560004 2025-07-30,10:40:15.000,211,11053332,5085,0,1753872014,13188.186329489989,25319.236356990004,53326.78761744001 2025-07-30,10:40:16.000,211,11053344,5285,0,1753872015,13188.199802109993,29933.068170240003,53326.794604560004 2025-07-30,10:40:17.000,211,11053303,5565,0,1753872016,13188.186329489989,27626.09939514,53326.75268184 2025-07-30,10:40:18.000,211,11053307,5525,0,1753872017,13188.166120559988,32239.92415926,53326.745694720004 2025-07-30,10:40:19.000,211,11053326,5125,0,1753872018,13188.199802109993,29932.983580679997,53326.766656080006 2025-07-30,10:40:20.000,211,11053282,5285,0,1753872019,13188.166120559988,27164.64924708,53326.73870760001 2025-07-30,10:40:21.000,211,11053298,4845,0,1753872020,13188.186329489989,27626.021854709994,53326.75268184 2025-07-30,10:40:22.000,211,11053293,5605,0,1753872021,13188.193065799998,34085.33704935,53326.78761744001 2025-07-30,10:40:23.000,211,11053306,5205,0,1753872022,13188.199802109993,29471.420646540006,53326.75966896001 2025-07-30,10:40:24.000,211,11053311,5765,0,1753872023,13188.186329489989,30394.187009190005,53326.703772 2025-07-30,10:40:25.000,211,11053308,5125,0,1753872024,13188.179593179993,32701.120538639996,53326.66883640001 2025-07-30,10:40:26.000,211,11053340,5165,0,1753872025,13188.199802109993,29009.984596740003,53326.68281064 2025-07-30,10:40:27.000,211,11053328,5125,0,1753872026,13188.186329489989,28087.175939310007,53326.71075912 2025-07-30,10:40:28.000,211,11053382,5125,0,1753872027,13188.226747349989,29932.666369829996,53326.73172048 2025-07-30,10:40:29.000,211,11053357,5525,0,1753872028,13188.206538419989,29009.87181066,53326.696784880005 2025-07-30,10:40:30.000,211,11053283,5485,0,1753872029,13188.260428899994,30855.37633944,53326.61992656001 2025-07-30,10:40:31.000,211,11053324,5445,0,1753872030,13188.253692589999,34085.026887629996,53326.65486216 2025-07-30,10:40:32.000,211,11053160,5044,0,1753872031,13188.287374139989,26241.438789239997,53326.71774624001 2025-07-30,10:40:33.000,211,11053332,5085,0,1753872032,13188.280637829994,27164.16285711,53326.65486216 2025-07-30,10:40:34.000,211,11053331,5445,0,1753872033,13188.300846759994,29932.45489593,53326.66883640001 2025-07-30,10:40:35.000,211,11053389,5445,0,1753872034,13188.294110449999,26702.69861079,53326.61293944 2025-07-30,10:40:36.000,211,11053350,4965,0,1753872035,13188.287374139989,24857.095394189993,53326.703772 2025-07-30,10:40:37.000,211,11053359,5525,0,1753872036,13188.280637829994,25318.425707040005,53326.73870760001 2025-07-30,10:40:38.000,211,11053384,5165,0,1753872037,13188.267165209989,27625.281696060003,53326.626913680004 2025-07-30,10:40:39.000,211,11053329,5605,0,1753872038,13188.287374139989,28547.970518279995,53326.71774624001 2025-07-30,10:40:40.000,211,11053323,5605,0,1753872039,13188.213274729998,27625.190057369997,53326.68979776001 2025-07-30,10:40:41.000,211,11053298,5205,0,1753872040,13188.233483659998,29009.300831130007,53326.66184928 2025-07-30,10:40:42.000,211,11053351,5684,0,1753872041,13188.213274729998,36391.389437549995,53326.65486216 2025-07-30,10:40:43.000,211,11053307,5245,0,1753872042,13188.193065799998,29470.609996590007,53326.68281064 2025-07-30,10:40:44.000,211,11053308,5085,0,1753872043,13188.139175319993,26702.275662989996,53326.65486216 2025-07-30,10:40:45.000,211,11053376,5245,0,1753872044,13188.145911629988,32238.761052810005,53326.5640296 2025-07-30,10:40:46.000,211,11053338,5125,0,1753872045,13188.085284839988,31315.924198859997,53326.65486216 2025-07-30,10:40:47.000,211,11053299,5605,0,1753872046,13188.065075910003,31777.268609970008,53326.598965200006 2025-07-30,10:40:48.000,211,11053323,5605,0,1753872047,13188.078548529993,29931.714737279995,53326.68281064 2025-07-30,10:40:49.000,211,11053298,4765,0,1753872048,13188.038130669993,31777.254511709994,53326.61293944 2025-07-30,10:40:50.000,211,11053293,5605,0,1753872049,13188.011185429998,29470.278687480008,53326.578003840004 2025-07-30,10:40:51.000,211,11053311,5645,0,1753872050,13187.923613400002,25779.177991229997,53326.60595232 2025-07-30,10:40:52.000,211,11053311,5405,0,1753872051,13187.903404470002,31777.092381719995,53326.578003840004 2025-07-30,10:40:53.000,211,11053327,5884,0,1753872052,13187.856250299992,32238.457940220003,53326.54306824 2025-07-30,10:40:54.000,211,11053323,5405,0,1753872053,13187.815832439992,28085.956439820002,53326.54306824 2025-07-30,10:40:55.000,211,11053287,5805,0,1753872054,13187.815832439992,30854.227331250004,53326.6339008 2025-07-30,10:40:56.000,211,11053300,4765,0,1753872055,13187.802359820002,29008.673458560006,53326.57101672001 2025-07-30,10:40:57.000,211,11053355,5445,0,1753872056,13187.795623509992,30392.763084930004,53326.61293944 2025-07-30,10:40:58.000,211,11053296,5325,0,1753872057,13187.755205649992,29008.58181987,53326.578003840004 2025-07-30,10:40:59.000,211,11053365,5605,0,1753872058,13187.687842549996,28547.12462268,53326.52210688001 2025-07-30,10:41:00.000,211,11053333,5445,0,1753872059,13187.62047945,30392.608004070004,53326.5640296 2025-07-30,10:41:01.000,211,11053308,5125,0,1753872060,13187.586797899996,35467.79127756,53326.598965200006 2025-07-30,10:41:02.000,211,11053334,5285,0,1753872061,13187.505962179996,31315.360268460005,53326.58499096 2025-07-30,10:41:03.000,211,11053166,5125,0,1753872062,13187.465544319995,27162.929259359997,53326.55704248 2025-07-30,10:41:04.000,211,11053324,5125,0,1753872063,13187.384708599995,30392.565709290007,53326.55005536001 2025-07-30,10:41:05.000,211,11053311,5365,0,1753872064,13187.33755443,31776.641237400007,53326.529094000005 2025-07-30,10:41:06.000,211,11053292,5205,0,1753872065,13187.283663949995,27624.287768730006,53326.53608112 2025-07-30,10:41:07.000,211,11053307,5485,0,1753872066,13187.21630085,27162.943357619995,53326.529094000005 2025-07-30,10:41:08.000,211,11053300,4885,0,1753872067,13187.14893774999,29469.806395770007,53326.459222800004 2025-07-30,10:41:09.000,211,11053177,5605,0,1753872068,13187.142201439994,29008.461984659996,53326.529094000005 2025-07-30,10:41:10.000,211,11053387,5565,0,1753872069,13187.10851988999,27624.315965250004,53326.50813264 2025-07-30,10:41:11.000,211,11053272,5285,0,1753872070,13187.074838339999,29008.469033789996,53326.48717128 2025-07-30,10:41:12.000,211,11053282,5285,0,1753872071,13187.081574649994,30392.593905810005,53326.480184160006 2025-07-30,10:41:13.000,211,11053240,5165,0,1753872072,13187.054629409999,34544.96852187,53326.48717128 2025-07-30,10:41:14.000,211,11053294,4925,0,1753872073,13186.987266309989,30392.66439711,53326.480184160006 2025-07-30,10:41:15.000,211,11053314,4925,0,1753872074,13186.933375829998,27624.386456549997,53326.42428720001 2025-07-30,10:41:16.000,211,11053333,5525,0,1753872075,13186.906430589988,35006.418669930004,53326.39633872 2025-07-30,10:41:17.000,211,11053335,5805,0,1753872076,13186.866012729988,24394.77820314,53326.38236448001 2025-07-30,10:41:18.000,211,11053379,5405,0,1753872077,13186.818858559993,30854.065201260004,53326.44524856 2025-07-30,10:41:19.000,211,11053296,5005,0,1753872078,13186.724550220002,33622.293797909995,53326.34742888 2025-07-30,10:41:20.000,211,11053343,5565,0,1753872079,13186.697604979992,28547.138720939998,53326.37537736 2025-07-30,10:41:21.000,211,11053348,5245,0,1753872080,13186.603296640002,28085.773162440004,53326.410312960004 2025-07-30,10:41:22.000,211,11053308,5085,0,1753872081,13186.596560329992,30392.66439711,53326.37537736 2025-07-30,10:41:23.000,211,11053365,5565,0,1753872082,13186.535933539992,28085.787260700003,53326.40332584001 2025-07-30,10:41:24.000,211,11053335,5325,0,1753872083,13186.475306749991,28547.11052442,53326.32646752 2025-07-30,10:41:25.000,211,11053306,5044,0,1753872084,13186.407943649996,29008.546574220003,53326.291531920004 2025-07-30,10:41:26.000,211,11053302,5125,0,1753872085,13186.347316859996,33160.93528854,53326.3194804 2025-07-30,10:41:27.000,211,11053338,5125,0,1753872086,13186.25300851999,28547.11757355,53326.410312960004 2025-07-30,10:41:28.000,211,11053335,5605,0,1753872087,13186.205854349995,32699.590877430004,53326.34742888 2025-07-30,10:41:29.000,211,11053319,5405,0,1753872088,13186.145227559995,31315.42371063,53326.32646752 2025-07-30,10:41:30.000,211,11053303,5765,0,1753872089,13186.09133707999,32699.555631780007,53326.30550616001 2025-07-30,10:41:31.000,211,11053320,4485,0,1753872090,13186.09133707999,32699.590877430004,53326.312493280006 2025-07-30,10:41:32.000,211,11053321,4885,0,1753872091,13186.03071028999,31776.88795695,53326.22166072 2025-07-30,10:41:33.000,211,11053304,4445,0,1753872092,13185.983556119994,35467.995702329994,53326.30550616001 2025-07-30,10:41:34.000,211,11053311,5605,0,1753872093,13185.97008349999,29008.638212909995,53326.29851904 2025-07-30,10:41:35.000,211,11053320,4205,0,1753872094,13185.936401949999,28085.892997650008,53326.242622080004 2025-07-30,10:41:36.000,211,11053288,4925,0,1753872095,13185.922929329994,30854.163889079995,53326.23563496001 2025-07-30,10:41:37.000,211,11053322,4845,0,1753872096,13185.902720399994,26701.76812563,53326.263583440006 2025-07-30,10:41:38.000,211,11053321,5485,0,1753872097,13185.882511469994,35468.00980059001,53326.29851904 2025-07-30,10:41:39.000,211,11053279,5765,0,1753872098,13185.842093609994,29470.04606619,53326.2496092 2025-07-30,10:41:40.000,211,11053252,4925,0,1753872099,13185.801675749994,30392.79128145,53326.22864784 2025-07-30,10:41:41.000,211,11053295,5845,0,1753872100,13185.828620989989,23010.730871549997,53326.28454480001 2025-07-30,10:41:42.000,211,11053299,5405,0,1753872101,13185.734312649998,31315.515349320005,53326.2496092 2025-07-30,10:41:43.000,211,11053256,5125,0,1753872102,13185.693894789998,28547.27970354,53326.29851904 2025-07-30,10:41:44.000,211,11053303,5565,0,1753872103,13185.646740619988,27163.105487609995,53326.291531920004 2025-07-30,10:41:45.000,211,11053311,5405,0,1753872104,13185.613059069998,33622.3854366,53326.33345464001 2025-07-30,10:41:46.000,211,11053331,5605,0,1753872105,13185.545695970002,31315.4166615,53326.27755768 2025-07-30,10:41:47.000,211,11053326,4405,0,1753872106,13185.471596559997,24856.157859900006,53326.33345464001 2025-07-30,10:41:48.000,211,11053364,4285,0,1753872107,13185.417706079992,29469.933280109995,53326.312493280006 2025-07-30,10:41:49.000,211,11053324,4165,0,1753872108,13185.296452499992,27624.407603939995,53326.27057056 2025-07-30,10:41:50.000,211,11053351,5765,0,1753872109,13185.242562020001,27163.027947180002,53326.3194804 2025-07-30,10:41:51.000,211,11053298,5325,0,1753872110,13185.188671539996,29469.841641420004,53326.30550616001 2025-07-30,10:41:52.000,211,11053339,4845,0,1753872111,13185.134781059991,29008.42673901,53326.312493280006 2025-07-30,10:41:53.000,211,11053331,5605,0,1753872112,13185.10109951,29469.742953599998,53326.28454480001 2025-07-30,10:41:54.000,211,11053330,4245,0,1753872113,13185.006791169995,27624.252523079995,53326.2496092 2025-07-30,10:41:55.000,211,11053313,5645,0,1753872114,13184.959637,29469.686560560003,53326.32646752 2025-07-30,10:41:56.000,211,11053310,4285,0,1753872115,13184.85859235,32237.922206339994,53326.27755768 2025-07-30,10:41:57.000,211,11053312,4965,0,1753872116,13184.85185603999,34083.35624382,53326.291531920004 2025-07-30,10:41:58.000,211,11053302,4445,0,1753872117,13184.77775663,30392.368333649996,53326.263583440006 2025-07-30,10:41:59.000,211,11053136,5245,0,1753872118,13184.717129839999,29930.897038199997,53326.263583440006 2025-07-30,10:42:00.000,211,11053305,5485,0,1753872119,13184.669975669989,26701.225342620004,53326.33345464001 2025-07-30,10:42:01.000,211,11053343,6245,0,1753872120,13184.595876259998,22087.499266319996,53326.27755768 2025-07-30,10:42:02.000,211,11053281,5445,0,1753872121,13184.541985779993,27162.534508080003,53326.29851904 2025-07-30,10:42:03.000,211,11053323,5605,0,1753872122,13184.494831609998,30853.501270859997,53326.29851904 2025-07-30,10:42:04.000,211,11053312,4925,0,1753872123,13184.387050650002,26239.64126109,53326.34044176 2025-07-30,10:42:05.000,211,11053294,5165,0,1753872124,13184.312951239997,29469.22836711,53326.312493280006 2025-07-30,10:42:06.000,211,11053293,5645,0,1753872125,13184.205170280002,26239.613064570003,53326.3194804 2025-07-30,10:42:07.000,211,11053207,5605,0,1753872126,13184.131070869997,28546.419709680005,53326.3194804 2025-07-30,10:42:08.000,211,11053286,5044,0,1753872127,13184.009817289996,30853.205207399995,53326.2496092 2025-07-30,10:42:09.000,211,11053258,4245,0,1753872128,13183.96266312,26239.47208197,53326.28454480001 2025-07-30,10:42:10.000,211,11053293,5845,0,1753872129,13183.83467322999,26700.823542209997,53326.27755768 2025-07-30,10:42:11.000,211,11053291,5565,0,1753872130,13183.78078275,30391.748010209994,53326.263583440006 2025-07-30,10:42:12.000,211,11053278,5205,0,1753872131,13183.67300178999,28546.250530560006,53326.23563496001 2025-07-30,10:42:13.000,211,11053344,5044,0,1753872132,13183.605638689995,27162.09041289,53326.2496092 2025-07-30,10:42:14.000,211,11053353,5445,0,1753872133,13183.518066659999,25316.55063846,53326.27755768 2025-07-30,10:42:15.000,211,11053321,4805,0,1753872134,13183.410285699989,32237.146802040006,53326.2496092 2025-07-30,10:42:16.000,211,11053333,5485,0,1753872135,13183.342922599993,28084.765136849994,53326.291531920004 2025-07-30,10:42:17.000,211,11053310,5085,0,1753872136,13183.241877949993,27623.336136180005,53326.22166072 2025-07-30,10:42:18.000,211,11053347,5445,0,1753872137,13183.154305919998,33621.14478972,53326.263583440006 2025-07-30,10:42:19.000,211,11053350,4805,0,1753872138,13183.059997579992,30391.501290660002,53326.2496092 2025-07-30,10:42:20.000,211,11053308,5245,0,1753872139,13182.958952929992,32698.336132290002,53326.291531920004 2025-07-30,10:42:21.000,211,11053371,5565,0,1753872140,13182.864644590001,32236.91418075,53326.21467360001 2025-07-30,10:42:22.000,211,11053309,4805,0,1753872141,13182.797281489991,30852.81045612,53326.263583440006 2025-07-30,10:42:23.000,211,11053343,5525,0,1753872142,13182.68276422,33621.017905379995,53326.27057056 2025-07-30,10:42:24.000,211,11053321,5365,0,1753872143,13182.628873739995,31314.077326800005,53326.22166072 2025-07-30,10:42:25.000,211,11053339,4765,0,1753872144,13182.53456539999,26700.30190659,53326.22166072 2025-07-30,10:42:26.000,211,11053345,5525,0,1753872145,13182.426784439995,24393.452966700002,53326.193712240005 2025-07-30,10:42:27.000,211,11053377,5485,0,1753872146,13182.319003479999,27623.018925330005,53326.22166072 2025-07-30,10:42:28.000,211,11053305,5365,0,1753872147,13182.170804659989,29468.516404979993,53326.22166072 2025-07-30,10:42:29.000,211,11053274,5125,0,1753872148,13182.083232629993,28084.328090790004,53326.20768648 2025-07-30,10:42:30.000,211,11053320,4925,0,1753872149,13181.988924290003,29929.818521309993,53326.22166072 2025-07-30,10:42:31.000,211,11053316,5525,0,1753872150,13181.867670710002,34082.08740042,53326.2496092 2025-07-30,10:42:32.000,211,11053327,5645,0,1753872151,13181.766626060002,31775.203214880006,53326.16576376001 2025-07-30,10:42:33.000,211,11053292,5245,0,1753872152,13181.652108789996,29006.9675691,53326.17275088 2025-07-30,10:42:34.000,211,11053332,4965,0,1753872153,13181.557800449991,29929.719833490002,53326.21467360001 2025-07-30,10:42:35.000,211,11053332,5245,0,1753872154,13181.42307425,29929.677538710006,53326.20768648 2025-07-30,10:42:36.000,211,11053343,4805,0,1753872155,13181.33550221999,25315.986708059994,53326.123841040004 2025-07-30,10:42:37.000,211,11053319,5405,0,1753872156,13181.207512329995,25777.302922650008,53326.20069936 2025-07-30,10:42:38.000,211,11053323,4645,0,1753872157,13181.106467679994,29006.890028669994,53326.15877664 2025-07-30,10:42:39.000,211,11053260,5245,0,1753872158,13181.025631959994,28545.461028000005,53326.18672512001 2025-07-30,10:42:40.000,211,11053330,5085,0,1753872159,13180.951532549989,25777.197185700003,53326.11685392001 2025-07-30,10:42:41.000,211,11053276,5365,0,1753872160,13180.870696829988,30390.930311129996,53326.13082816 2025-07-30,10:42:42.000,211,11053363,4885,0,1753872161,13180.756179559998,32697.687612330003,53326.18672512001 2025-07-30,10:42:43.000,211,11053380,5205,0,1753872162,13180.695552769997,31774.991740979996,53326.17275088 2025-07-30,10:42:44.000,211,11053304,5205,0,1753872163,13180.587771810002,32697.694661460002,53326.144802400006 2025-07-30,10:42:45.000,211,11053354,5005,0,1753872164,13180.527145020002,31774.96354446,53326.08890544001 2025-07-30,10:42:46.000,211,11053376,4485,0,1753872165,13180.446309300001,27622.617124919998,53326.20768648 2025-07-30,10:42:47.000,211,11053320,5085,0,1753872166,13180.358737269991,30852.161936160002,53326.123841040004 2025-07-30,10:42:48.000,211,11053275,5525,0,1753872167,13180.277901549991,32236.209267750004,53326.13781528001 2025-07-30,10:42:49.000,211,11053290,5125,0,1753872168,13180.17685689999,29468.051162400006,53326.10287968 2025-07-30,10:42:50.000,211,11053357,5485,0,1753872169,13180.07581224999,29468.022965879994,53326.20069936 2025-07-30,10:42:51.000,211,11053296,5085,0,1753872170,13179.91414080999,29006.720849549994,53326.123841040004 2025-07-30,10:42:52.000,211,11053295,5565,0,1753872171,13179.813096159989,26699.900106179994,53326.08191832 2025-07-30,10:42:53.000,211,11053319,5684,0,1753872172,13179.712051509989,34081.78428783,53326.095892560006 2025-07-30,10:42:54.000,211,11053286,5085,0,1753872173,13179.590797929988,29468.10755544,53326.11685392001 2025-07-30,10:42:55.000,211,11053283,4525,0,1753872174,13179.435862799997,30852.19013268,53326.074931200004 2025-07-30,10:42:56.000,211,11053257,5605,0,1753872175,13179.334818149997,31313.562740309993,53326.11685392001 2025-07-30,10:42:57.000,211,11053301,5805,0,1753872176,13179.247246120001,28083.933339509997,53326.123841040004 2025-07-30,10:42:58.000,211,11053309,5684,0,1753872177,13179.06536575,28545.305947140005,53326.074931200004 2025-07-30,10:42:59.000,211,11053276,5125,0,1753872178,13178.92390324,28545.34119279,53326.04698272001 2025-07-30,10:43:00.000,211,11053355,5525,0,1753872179,13178.81612227999,23931.68560779,53326.08890544001 2025-07-30,10:43:01.000,211,11053325,5725,0,1753872180,13178.647714529994,32236.350250350006,53326.06095696 2025-07-30,10:43:02.000,211,11053294,5085,0,1753872181,13178.553406189989,31313.562740309993,53326.03300848 2025-07-30,10:43:03.000,211,11053275,5565,0,1753872182,13178.445625229993,29468.163948479996,53326.03300848 2025-07-30,10:43:04.000,211,11053298,5205,0,1753872183,13178.351316890003,29006.770193460005,53326.03300848 2025-07-30,10:43:05.000,211,11053277,5684,0,1753872184,13178.223326999992,27161.27271381,53326.03300848 2025-07-30,10:43:06.000,211,11053266,5285,0,1753872185,13178.129018660002,30852.253574849994,53326.026021360005 2025-07-30,10:43:07.000,211,11053270,5085,0,1753872186,13178.027974010001,22086.244521180008,53325.99807288001 2025-07-30,10:43:08.000,211,11053290,5205,0,1753872187,13177.926929360001,29929.550654370003,53326.06794408001 2025-07-30,10:43:09.000,211,11053337,5684,0,1753872188,13177.83935732999,31774.94239707,53326.00506 2025-07-30,10:43:10.000,211,11053304,5245,0,1753872189,13177.731576369995,29468.13575196,53326.08890544001 2025-07-30,10:43:11.000,211,11053329,5725,0,1753872190,13177.610322789995,28084.024978200003,53326.03300848 2025-07-30,10:43:12.000,211,11053302,5285,0,1753872191,13177.51601444999,27622.60302666,53326.05396984 2025-07-30,10:43:13.000,211,11053168,5165,0,1753872192,13177.43517872999,27622.666468829993,53326.00506 2025-07-30,10:43:14.000,211,11053376,5245,0,1753872193,13177.320661459999,27161.251566420004,53326.06794408001 2025-07-30,10:43:15.000,211,11053305,5565,0,1753872194,13177.212880499988,31313.576838570007,53326.06794408001 2025-07-30,10:43:16.000,211,11053257,5605,0,1753872195,13177.118572159998,31313.583887700006,53326.03300848 2025-07-30,10:43:17.000,211,11053303,5485,0,1753872196,13177.031000130002,30852.16898529,53326.03300848 2025-07-30,10:43:18.000,211,11053288,5125,0,1753872197,13176.929955480002,30852.218329199997,53326.01204712 2025-07-30,10:43:19.000,211,11053323,5525,0,1753872198,13176.781756659992,30852.239476589995,53326.01903424001 2025-07-30,10:43:20.000,211,11053287,5405,0,1753872199,13176.700920939991,29468.1216537,53326.01903424001 2025-07-30,10:43:21.000,211,11053302,5405,0,1753872200,13176.59987628999,26699.928302700006,53326.05396984 2025-07-30,10:43:22.000,211,11053287,5405,0,1753872201,13176.46515009,27622.567781010002,53325.98409864 2025-07-30,10:43:23.000,211,11053287,5445,0,1753872202,13176.370841749995,27161.244517290004,53325.99807288001 2025-07-30,10:43:24.000,211,11053340,5285,0,1753872203,13176.25632447999,34081.77018957,53326.01204712 2025-07-30,10:43:25.000,211,11053300,5285,0,1753872204,13176.182225069999,27161.223369900006,53326.01903424001 2025-07-30,10:43:26.000,211,11053323,5645,0,1753872205,13176.060971489998,30390.796377659994,53325.99807288001 2025-07-30,10:43:27.000,211,11053295,5765,0,1753872206,13175.966663149993,27161.223369900006,53325.92121456001 2025-07-30,10:43:28.000,211,11053333,5765,0,1753872207,13175.872354810002,29929.353278730006,53325.96313728 2025-07-30,10:43:29.000,211,11053321,4605,0,1753872208,13175.764573849992,28083.919241249998,53325.96313728 2025-07-30,10:43:30.000,211,11053301,5645,0,1753872209,13175.683738129992,28545.249554099995,53325.91422744 2025-07-30,10:43:31.000,211,11053339,6045,0,1753872210,13175.569220860001,29006.572817819993,53325.94916304001 2025-07-30,10:43:32.000,211,11053308,4925,0,1753872211,13175.501857759991,31313.435855970005,53325.90025320001 2025-07-30,10:43:33.000,211,11053295,5925,0,1753872212,13175.373867869996,31774.79436534,53325.91422744 2025-07-30,10:43:34.000,211,11053354,5485,0,1753872213,13175.26608691,30390.648345930007,53325.89326608 2025-07-30,10:43:35.000,211,11053314,4405,0,1753872214,13175.18525119,28083.785307779995,53325.87929184001 2025-07-30,10:43:36.000,211,11053294,5405,0,1753872215,13175.07747022999,26238.259631609995,53325.928201680006 2025-07-30,10:43:37.000,211,11053334,5125,0,1753872216,13174.936007719989,32697.433843649997,53325.88627896 2025-07-30,10:43:38.000,211,11053300,4325,0,1753872217,13174.848435689993,32236.040088630005,53325.92121456001 2025-07-30,10:43:39.000,211,11053345,5405,0,1753872218,13174.740654729998,28083.693669090004,53325.89326608 2025-07-30,10:43:40.000,211,11053283,5605,0,1753872219,13174.653082700002,27160.97665035,53325.858330480005 2025-07-30,10:43:41.000,211,11053292,5285,0,1753872220,13174.558774359997,28545.073325849997,53325.85134336001 2025-07-30,10:43:42.000,211,11053320,4285,0,1753872221,13174.437520779997,35004.15589920001,53325.858330480005 2025-07-30,10:43:43.000,211,11053300,4285,0,1753872222,13174.349948750001,32697.38449974,53325.83736912 2025-07-30,10:43:44.000,211,11053277,5525,0,1753872223,13174.255640409996,26238.294877260007,53325.80243352001 2025-07-30,10:43:45.000,211,11053295,5684,0,1753872224,13174.14112313999,26238.21733683,53325.788459280004 2025-07-30,10:43:46.000,211,11053330,5085,0,1753872225,13174.073760039995,31313.301922500003,53325.7954464 2025-07-30,10:43:47.000,211,11053307,5645,0,1753872226,13173.93903383999,30390.55670724,53325.7954464 2025-07-30,10:43:48.000,211,11053332,5125,0,1753872227,13173.831252879994,25776.865876590004,53325.82339488 2025-07-30,10:43:49.000,211,11053330,5285,0,1753872228,13173.750417159994,32236.018941240007,53325.809420640006 2025-07-30,10:43:50.000,211,11053328,5085,0,1753872229,13173.602218339998,26699.625190110004,53325.74653656 2025-07-30,10:43:51.000,211,11053275,5805,0,1753872230,13173.480964759998,28083.73596387,53325.76749792 2025-07-30,10:43:52.000,211,11053315,4445,0,1753872231,13173.386656419993,27622.43384754,53325.760510800006 2025-07-30,10:43:53.000,211,11053337,5605,0,1753872232,13173.272139150002,31313.351266409998,53325.739549440004 2025-07-30,10:43:54.000,211,11053296,5285,0,1753872233,13173.157621879996,29006.601014340005,53325.73256232001 2025-07-30,10:43:55.000,211,11053296,4925,0,1753872234,13173.056577229996,32236.188120360006,53325.71858808 2025-07-30,10:43:56.000,211,11053336,4245,0,1753872235,13172.98921413,31774.815512729998,53325.70461384 2025-07-30,10:43:57.000,211,11053267,5805,0,1753872236,13172.84101530999,27161.209271640008,53325.66269112001 2025-07-30,10:43:58.000,211,11053333,5565,0,1753872237,13172.70628911,28083.919241249998,53325.66967824 2025-07-30,10:43:59.000,211,11053323,5684,0,1753872238,13172.571562909994,29929.466064809996,53325.64871688 2025-07-30,10:44:00.000,211,11053270,5285,0,1753872239,13172.450309329994,32236.322053829994,53325.60679416 2025-07-30,10:44:01.000,211,11053287,5805,0,1753872240,13172.302110509998,28545.37643844,53325.5508972 2025-07-30,10:44:02.000,211,11053327,5445,0,1753872241,13172.180856929997,28545.439880610007,53325.58583280001 2025-07-30,10:44:03.000,211,11053337,5725,0,1753872242,13172.066339659992,32697.793349280008,53325.61378128001 2025-07-30,10:44:04.000,211,11053283,5485,0,1753872243,13171.951822390001,29006.918225190006,53325.56487144001 2025-07-30,10:44:05.000,211,11053295,5405,0,1753872244,13171.83056881,30391.014900690003,53325.50897448 2025-07-30,10:44:06.000,211,11053336,4965,0,1753872245,13171.70257891999,30852.415704839994,53325.571858560004 2025-07-30,10:44:07.000,211,11053337,5525,0,1753872246,13171.58132533999,31775.203214880006,53325.53692296 2025-07-30,10:44:08.000,211,11053332,5125,0,1753872247,13171.50722593,29929.797373919995,53325.53692296 2025-07-30,10:44:09.000,211,11053324,5044,0,1753872248,13171.35902710999,31775.330099219995,53325.522948720005 2025-07-30,10:44:10.000,211,11053266,4325,0,1753872249,13171.278191389989,28084.405631219997,53325.43910328 2025-07-30,10:44:11.000,211,11053334,5605,0,1753872250,13171.170410429993,31314.105523320002,53325.46006464 2025-07-30,10:44:12.000,211,11053332,5125,0,1753872251,13171.062629469998,33159.66644514,53325.404167680004 2025-07-30,10:44:13.000,211,11053328,5365,0,1753872252,13170.941375889997,28084.581859469996,53325.36923208 2025-07-30,10:44:14.000,211,11053321,5725,0,1753872253,13170.853803860002,31314.225358530006,53325.33429648 2025-07-30,10:44:15.000,211,11053309,5405,0,1753872254,13170.739286589996,29468.74902627,53325.36923208 2025-07-30,10:44:16.000,211,11053310,4765,0,1753872255,13170.651714560001,32237.083359869997,53325.32032224 2025-07-30,10:44:17.000,211,11053333,5565,0,1753872256,13170.564142529991,30853.021930019997,53325.29936088001 2025-07-30,10:44:18.000,211,11053288,5085,0,1753872257,13170.476570499995,28084.786284240006,53325.285386640004 2025-07-30,10:44:19.000,211,11053317,5085,0,1753872258,13170.36205322999,31314.479127209997,53325.236476800004 2025-07-30,10:44:20.000,211,11053320,5525,0,1753872259,13170.26774489,28546.292825340002,53325.29936088001 2025-07-30,10:44:21.000,211,11053249,4845,0,1753872260,13170.22732703,32237.294833770007,53325.20852832001 2025-07-30,10:44:22.000,211,11053363,4885,0,1753872261,13170.106073449999,29007.77821905,53325.2015412 2025-07-30,10:44:23.000,211,11053300,5285,0,1753872262,13170.005028799998,29469.171974070006,53325.18057984001 2025-07-30,10:44:24.000,211,11053246,5245,0,1753872263,13169.944402009998,33160.27971945,53325.20852832001 2025-07-30,10:44:25.000,211,11053260,5605,0,1753872264,13169.856829979988,26701.077310890003,53325.187566960005 2025-07-30,10:44:26.000,211,11053263,5044,0,1753872265,13169.782730569998,28546.617085320002,53325.0967344 2025-07-30,10:44:27.000,211,11053250,4205,0,1753872266,13169.681685919997,29469.38344797,53325.08276016001 2025-07-30,10:44:28.000,211,11053227,4485,0,1753872267,13169.594113890002,32699.083340070007,53325.11070864001 2025-07-30,10:44:29.000,211,11053268,4325,0,1753872268,13169.546959719992,27624.01990179,53325.08276016001 2025-07-30,10:44:30.000,211,11053243,5525,0,1753872269,13169.445915069991,29008.201166850005,53324.99891472 2025-07-30,10:44:31.000,211,11053244,5445,0,1753872270,13169.37181566,25778.67045387,53325.01288896001 2025-07-30,10:44:32.000,211,11053294,5125,0,1753872271,13169.30445255999,26240.085356280004,53324.96397912001 2025-07-30,10:44:33.000,211,11053299,5565,0,1753872272,13169.22361683999,34544.80639188,53324.92904352 2025-07-30,10:44:34.000,211,11053244,5125,0,1753872273,13169.156253739995,25317.326042760003,53324.94301776001 2025-07-30,10:44:35.000,211,11053216,5125,0,1753872274,13169.08215432999,29931.214249049997,53324.96397912001 2025-07-30,10:44:36.000,211,11053278,5125,0,1753872275,13169.06194539999,31776.746974349997,53324.922056400006 2025-07-30,10:44:37.000,211,11053270,5285,0,1753872276,13169.014791229994,26240.28273192,53324.89410792001 2025-07-30,10:44:38.000,211,11053323,5645,0,1753872277,13168.933955509994,27624.428751329993,53324.88013368 2025-07-30,10:44:39.000,211,11053273,5525,0,1753872278,13168.92048288999,29008.631163779995,53324.852185200005 2025-07-30,10:44:40.000,211,11053278,5125,0,1753872279,13168.819438239989,29931.460968600004,53324.83122384 2025-07-30,10:44:41.000,211,11053275,5565,0,1753872280,13168.758811449989,30392.904067530006,53324.87314656001 2025-07-30,10:44:42.000,211,11053307,5565,0,1753872281,13168.677975729988,33161.231352,53324.79628824001 2025-07-30,10:44:43.000,211,11053317,5485,0,1753872282,13168.630821559993,30393.016853609995,53324.81026248 2025-07-30,10:44:44.000,211,11053248,4925,0,1753872283,13168.549985839993,29470.278687480008,53324.72641704001 2025-07-30,10:44:45.000,211,11053292,5245,0,1753872284,13168.455677500002,31315.867805820002,53324.733404160004 2025-07-30,10:44:46.000,211,11053281,5725,0,1753872285,13168.428732259992,30854.509296450007,53324.6425716 2025-07-30,10:44:47.000,211,11053251,4885,0,1753872286,13168.361369159997,26702.205171690002,53324.69846856 2025-07-30,10:44:48.000,211,11053264,4325,0,1753872287,13168.300742369996,29470.53950529,53324.6425716 2025-07-30,10:44:49.000,211,11053263,4645,0,1753872288,13168.233379270001,32700.27464304,53324.614623120004 2025-07-30,10:44:50.000,211,11053241,4765,0,1753872289,13168.12559830999,29470.722782669996,53324.586674640006 2025-07-30,10:44:51.000,211,11053224,5245,0,1753872290,13168.03128997,29470.736880929995,53324.62161024 2025-07-30,10:44:52.000,211,11053140,4525,0,1753872291,13167.97066318,35007.41964639,53324.565713280004 2025-07-30,10:44:53.000,211,11053111,4765,0,1753872292,13167.91003639,22550.161864740003,53324.5727004 2025-07-30,10:44:54.000,211,11053238,5085,0,1753872293,13167.86288221999,29009.610992849994,53324.565713280004 2025-07-30,10:44:55.000,211,11053309,4805,0,1753872294,13167.76183756999,30393.855700080006,53324.53776480001 2025-07-30,10:44:56.000,211,11053353,5565,0,1753872295,13167.748364949999,29471.103435690005,53324.5727004 2025-07-30,10:44:57.000,211,11053368,5285,0,1753872296,13167.70121077999,28548.435760859997,53324.565713280004 2025-07-30,10:44:58.000,211,11053372,5125,0,1753872297,13167.647320299999,27625.725791250006,53324.54475192 2025-07-30,10:44:59.000,211,11053361,4805,0,1753872298,13167.593429819994,34085.196066749995,53324.446932240004 2025-07-30,10:45:00.000,211,11053327,5605,0,1753872299,13167.553011959993,30855.56666595,53324.39103528001 2025-07-30,10:45:01.000,211,11053324,5205,0,1753872300,13167.539539339989,26241.770098349996,53324.37706104 2025-07-30,10:45:02.000,211,11053339,5485,0,1753872301,13167.512594099993,29010.160824990002,53324.37706104 2025-07-30,10:45:03.000,211,11053332,4965,0,1753872302,13167.505857789998,37315.114481879995,53324.41199664001 2025-07-30,10:45:04.000,211,11053369,5565,0,1753872303,13167.492385169993,29933.054071980005,53324.34212544001 2025-07-30,10:45:05.000,211,11053300,5205,0,1753872304,13167.465439929998,28087.57069059,53324.33513832 2025-07-30,10:45:06.000,211,11053322,4885,0,1753872305,13167.431758379993,30856.074203309996,53324.32116408001 2025-07-30,10:45:07.000,211,11053360,5085,0,1753872306,13167.451967309993,32701.656272520006,53324.349112560005 2025-07-30,10:45:08.000,211,11053305,4885,0,1753872307,13167.431758379993,31317.566646149993,53324.30718984 2025-07-30,10:45:09.000,211,11053290,5165,0,1753872308,13167.445230999998,28087.852655790004,53324.29321560001 2025-07-30,10:45:10.000,211,11053328,5125,0,1753872309,13167.478912549988,32701.853648160002,53324.28622848 2025-07-30,10:45:11.000,211,11053301,4925,0,1753872310,13167.458703619988,30856.327971990002,53324.279241360004 2025-07-30,10:45:12.000,211,11053338,5285,0,1753872311,13167.472176239993,28549.422639059994,53324.30718984 2025-07-30,10:45:13.000,211,11053328,4405,0,1753872312,13167.425022069998,29472.2806404,53324.21635728 2025-07-30,10:45:14.000,211,11053308,5085,0,1753872313,13167.411549449993,29933.709641070003,53324.19539592 2025-07-30,10:45:15.000,211,11053303,5485,0,1753872314,13167.411549449993,29472.43572126,53324.24430576001 2025-07-30,10:45:16.000,211,11053294,4925,0,1753872315,13167.398076830003,27626.93119248,53324.20238304001 2025-07-30,10:45:17.000,211,11053255,5485,0,1753872316,13167.371131589993,31318.158773069998,53324.23731864 2025-07-30,10:45:18.000,211,11053333,5405,0,1753872317,13167.330713729993,30395.3642139,53324.22334440001 2025-07-30,10:45:19.000,211,11053296,5405,0,1753872318,13167.323977419997,28549.909029029994,53324.17443456001 2025-07-30,10:45:20.000,211,11053275,4645,0,1753872319,13167.297032180002,29011.408521000005,53324.19539592 2025-07-30,10:45:21.000,211,11053316,5005,0,1753872320,13167.249878009992,26704.47499155,53324.16046032 2025-07-30,10:45:22.000,211,11053279,5684,0,1753872321,13167.290295869992,29011.514257949995,53324.181421680005 2025-07-30,10:45:23.000,211,11053350,5245,0,1753872322,13167.270086939992,31779.940230239998,53324.20238304001 2025-07-30,10:45:24.000,211,11053317,5645,0,1753872323,13167.249878009992,31780.06711458,53324.19539592 2025-07-30,10:45:25.000,211,11053336,4845,0,1753872324,13167.263350629997,28550.360173349996,53324.23731864 2025-07-30,10:45:26.000,211,11053312,5205,0,1753872325,13167.243141699997,30857.406488880006,53324.07661488001 2025-07-30,10:45:27.000,211,11053124,4125,0,1753872326,13167.236405390002,29473.38735381,53324.16744744 2025-07-30,10:45:28.000,211,11053308,5205,0,1753872327,13167.249878009992,27166.467922619995,53324.16744744 2025-07-30,10:45:29.000,211,11053299,5165,0,1753872328,13167.263350629997,28550.761973760003,53324.09058912 2025-07-30,10:45:30.000,211,11053285,5805,0,1753872329,13167.249878009992,25782.484033200002,53324.07661488001 2025-07-30,10:45:31.000,211,11053314,5365,0,1753872330,13167.290295869992,30396.513222089998,53324.05565352001 2025-07-30,10:45:32.000,211,11053325,4805,0,1753872331,13167.270086939992,29473.831449000005,53324.06962776 2025-07-30,10:45:33.000,211,11053318,5325,0,1753872332,13167.310504799992,27166.90496868,53324.09757624 2025-07-30,10:45:34.000,211,11053324,5044,0,1753872333,13167.344186349997,27166.982509110007,53324.111550480004 2025-07-30,10:45:35.000,211,11053352,4885,0,1753872334,13167.364395279998,28089.847559579997,53324.00674368001 2025-07-30,10:45:36.000,211,11053292,5205,0,1753872335,13167.411549449993,30396.96436641,53324.05565352001 2025-07-30,10:45:37.000,211,11053289,5525,0,1753872336,13167.431758379993,27167.292670830007,53324.02071792 2025-07-30,10:45:38.000,211,11053333,5405,0,1753872337,13167.451967309993,29012.959329599995,53324.062640640004 2025-07-30,10:45:39.000,211,11053336,4965,0,1753872338,13167.505857789998,27167.454800820007,53324.09058912 2025-07-30,10:45:40.000,211,11053349,5485,0,1753872339,13167.553011959993,25321.922075520008,53324.0486664 2025-07-30,10:45:41.000,211,11053325,4925,0,1753872340,13167.573220889994,34550.10028851,53324.06962776 2025-07-30,10:45:42.000,211,11053293,5525,0,1753872341,13167.579957199989,32704.511170169993,53324.00674368001 2025-07-30,10:45:43.000,211,11053142,5285,0,1753872342,13167.606902439999,27629.17281582,53324.03469216001 2025-07-30,10:45:44.000,211,11053327,5605,0,1753872343,13167.674265539994,29474.84652372,53324.07661488001 2025-07-30,10:45:45.000,211,11053314,5165,0,1753872344,13167.70121077999,32243.44167513,53324.00674368001 2025-07-30,10:45:46.000,211,11053320,4965,0,1753872345,13167.74162863999,28090.855585170008,53323.97180808 2025-07-30,10:45:47.000,211,11053303,5245,0,1753872346,13167.78204649999,29013.769979549994,53323.9787952 2025-07-30,10:45:48.000,211,11053316,5125,0,1753872347,13167.835936979995,30859.485982230006,53323.97180808 2025-07-30,10:45:49.000,211,11053313,5605,0,1753872348,13167.86961853,31782.336934439998,53323.97180808 2025-07-30,10:45:50.000,211,11053165,5845,0,1753872349,13167.88309114999,34089.49603605,53324.04167928 2025-07-30,10:45:51.000,211,11053323,4685,0,1753872350,13167.92350900999,29936.881749570006,53324.013730800005 2025-07-30,10:45:52.000,211,11053330,5285,0,1753872351,13167.98413579999,29014.129485180005,53323.99975656 2025-07-30,10:45:53.000,211,11053302,4205,0,1753872352,13168.00434472999,31782.682341809996,53323.99276944 2025-07-30,10:45:54.000,211,11053154,5125,0,1753872353,13168.038026279995,24400.248328019996,53324.02071792 2025-07-30,10:45:55.000,211,11053294,5285,0,1753872354,13168.145807239991,29937.24830433,53324.04167928 2025-07-30,10:45:56.000,211,11053324,4365,0,1753872355,13168.179488789996,32705.801160960007,53324.02770504 2025-07-30,10:45:57.000,211,11053308,5085,0,1753872356,13168.199697719996,29014.573580369994,53323.98578232001 2025-07-30,10:45:58.000,211,11053350,5125,0,1753872357,13168.246851889991,29937.466827359996,53324.09058912 2025-07-30,10:45:59.000,211,11053352,5285,0,1753872358,13168.267060819991,30398.980417590006,53323.98578232001 2025-07-30,10:46:00.000,211,11053298,4125,0,1753872359,13168.314214990001,27630.59674008,53323.9787952 2025-07-30,10:46:01.000,211,11053353,4805,0,1753872360,13168.374841780002,34551.792079709994,53324.02071792 2025-07-30,10:46:02.000,211,11053326,5285,0,1753872361,13168.374841780002,32706.294600060006,53324.062640640004 2025-07-30,10:46:03.000,211,11053364,4165,0,1753872362,13168.448941189992,29937.932069939998,53323.95783384001 2025-07-30,10:46:04.000,211,11053390,4085,0,1753872363,13168.475886430002,27630.956245709996,53324.013730800005 2025-07-30,10:46:05.000,211,11053304,5044,0,1753872364,13168.475886430002,29476.651100999996,53324.02770504 2025-07-30,10:46:06.000,211,11053332,4285,0,1753872365,13168.516304290002,33629.483910509996,53324.00674368001 2025-07-30,10:46:07.000,211,11053312,4125,0,1753872366,13168.543249529997,26708.380209569994,53323.98578232001 2025-07-30,10:46:08.000,211,11053304,4325,0,1753872367,13168.610612629993,29015.48291814,53323.99276944 2025-07-30,10:46:09.000,211,11053278,5165,0,1753872368,13168.698184659988,30399.798116670005,53323.9787952 2025-07-30,10:46:10.000,211,11053280,5285,0,1753872369,13168.711657279993,32245.584610649996,53324.013730800005 2025-07-30,10:46:11.000,211,11053281,5684,0,1753872370,13168.752075139993,29938.608786419994,53323.964820960005 2025-07-30,10:46:12.000,211,11053345,4925,0,1753872371,13168.826174549999,29477.292571829996,53323.97180808 2025-07-30,10:46:13.000,211,11053312,5205,0,1753872372,13168.927219199999,29938.749769019996,53323.97180808 2025-07-30,10:46:14.000,211,11053315,5565,0,1753872373,13168.96763706,31323.135458849996,53323.97180808 2025-07-30,10:46:15.000,211,11053344,5085,0,1753872374,13169.055209089995,32246.078049749995,53323.915911120006 2025-07-30,10:46:16.000,211,11053361,5684,0,1753872375,13169.10909957,27631.971320430006,53323.99975656 2025-07-30,10:46:17.000,211,11053309,5605,0,1753872376,13169.18993529,23479.244247869996,53324.04167928 2025-07-30,10:46:18.000,211,11053358,4925,0,1753872377,13169.24382576999,29939.271404640007,53323.99975656 2025-07-30,10:46:19.000,211,11053305,4565,0,1753872378,13169.32466148999,30400.749749220005,53324.013730800005 2025-07-30,10:46:20.000,211,11053290,5044,0,1753872379,13169.405497209991,30400.834338779998,53323.95084672 2025-07-30,10:46:21.000,211,11053335,5684,0,1753872380,13169.513278170001,29478.075025259997,53323.964820960005 2025-07-30,10:46:22.000,211,11053279,4845,0,1753872381,13169.567168649992,30401.003517899997,53324.02071792 2025-07-30,10:46:23.000,211,11053329,5725,0,1753872382,13169.627795439992,27171.127397549993,53324.013730800005 2025-07-30,10:46:24.000,211,11053313,5365,0,1753872383,13169.715367470002,31324.030698360002,53324.00674368001 2025-07-30,10:46:25.000,211,11053385,5645,0,1753872384,13169.782730569998,25325.601721380008,53324.00674368001 2025-07-30,10:46:26.000,211,11053265,5405,0,1753872385,13169.850093669993,28094.232118440006,53323.99276944 2025-07-30,10:46:27.000,211,11053240,4925,0,1753872386,13169.924193079998,29939.99746503,53324.00674368001 2025-07-30,10:46:28.000,211,11053234,5205,0,1753872387,13169.971347249993,26710.07200077,53324.02071792 2025-07-30,10:46:29.000,211,11053269,5405,0,1753872388,13170.031974039994,31785.82625379,53323.99276944 2025-07-30,10:46:30.000,211,11053296,5205,0,1753872389,13170.065655589999,30863.05989114,53324.013730800005 2025-07-30,10:46:31.000,211,11053228,4405,0,1753872390,13170.112809759994,29017.477821930006,53323.99276944 2025-07-30,10:46:32.000,211,11053265,5645,0,1753872391,13170.166700239999,31786.178710289998,53323.9787952 2025-07-30,10:46:33.000,211,11053253,5445,0,1753872392,13170.2071181,27171.959194890005,53324.083602000006 2025-07-30,10:46:34.000,211,11053228,5005,0,1753872393,13170.254272269995,31786.263299850005,53323.99276944 2025-07-30,10:46:35.000,211,11053213,5445,0,1753872394,13170.28121750999,21173.586610950006,53324.02770504 2025-07-30,10:46:36.000,211,11053248,5005,0,1753872395,13170.36205322999,33632.24012033999,53324.04167928 2025-07-30,10:46:37.000,211,11053294,4325,0,1753872396,13170.38226215999,28095.211947510004,53324.06962776 2025-07-30,10:46:38.000,211,11053251,5525,0,1753872397,13170.476570499995,29940.991392359996,53324.00674368001 2025-07-30,10:46:39.000,211,11053264,5085,0,1753872398,13170.53046098,29941.153522349996,53323.95084672 2025-07-30,10:46:40.000,211,11053293,5645,0,1753872399,13170.59108777,33171.227018339996,53323.99276944 2025-07-30,10:46:41.000,211,11053336,5205,0,1753872400,13170.644978249991,28095.620797049996,53323.9787952 2025-07-30,10:46:42.000,211,11053314,5285,0,1753872401,13170.719077659996,27172.861483529996,53324.013730800005 2025-07-30,10:46:43.000,211,11053304,5005,0,1753872402,13170.813386000002,32248.693276980004,53323.98578232001 2025-07-30,10:46:44.000,211,11053311,5565,0,1753872403,13170.921166959997,25327.335807359996,53324.062640640004 2025-07-30,10:46:45.000,211,11053308,5205,0,1753872404,13170.988530059993,30403.22399385,53324.04167928 2025-07-30,10:46:46.000,211,11053328,5005,0,1753872405,13171.096311019988,24866.090084070005,53324.07661488001 2025-07-30,10:46:47.000,211,11053269,5485,0,1753872406,13171.163674119998,30864.765780600006,53324.013730800005 2025-07-30,10:46:48.000,211,11053317,5605,0,1753872407,13171.271455079994,30403.421369489995,53323.99276944 2025-07-30,10:46:49.000,211,11053265,5485,0,1753872408,13171.37923603999,27173.47475784,53323.9438596 2025-07-30,10:46:50.000,211,11053273,5405,0,1753872409,13171.54090747999,28096.424397869996,53324.0486664 2025-07-30,10:46:51.000,211,11053378,5285,0,1753872410,13171.615006889995,29942.22499011,53324.03469216001 2025-07-30,10:46:52.000,211,11053298,4165,0,1753872411,13171.776678329996,26250.814132140003,53324.05565352001 2025-07-30,10:46:53.000,211,11053306,4325,0,1753872412,13171.877722979996,28558.078970700008,53324.09058912 2025-07-30,10:46:54.000,211,11053246,4325,0,1753872413,13171.978767629997,31326.744613410003,53324.10456336001 2025-07-30,10:46:55.000,211,11053269,5445,0,1753872414,13172.066339659992,24866.63286708,53324.132511840005 2025-07-30,10:46:56.000,211,11053278,4445,0,1753872415,13172.153911690002,27173.95409868,53324.07661488001 2025-07-30,10:46:57.000,211,11053273,5965,0,1753872416,13172.241483719998,29019.726494400005,53324.10456336001 2025-07-30,10:46:58.000,211,11053262,5125,0,1753872417,13172.322319439998,32711.362924529996,53324.16046032 2025-07-30,10:46:59.000,211,11053327,5884,0,1753872418,13172.403155159998,27174.130326929997,53324.15347320001 2025-07-30,10:47:00.000,211,11053318,5125,0,1753872419,13172.497463499989,27635.7003102,53324.16046032 2025-07-30,10:47:01.000,211,11053320,5205,0,1753872420,13172.57829921999,31788.681151440003,53324.10456336001 2025-07-30,10:47:02.000,211,11053319,5805,0,1753872421,13172.611980769994,29481.648934170007,53324.16744744 2025-07-30,10:47:03.000,211,11053345,5605,0,1753872422,13172.672607559995,30404.549230289995,53324.17443456001 2025-07-30,10:47:04.000,211,11053293,5645,0,1753872423,13172.753443279995,32250.434412090006,53324.15347320001 2025-07-30,10:47:05.000,211,11053325,5525,0,1753872424,13172.80059744999,29943.33875265,53324.17443456001 2025-07-30,10:47:06.000,211,11053306,5085,0,1753872425,13172.894905789995,35480.74052937,53324.21635728 2025-07-30,10:47:07.000,211,11053277,5525,0,1753872426,13172.975741509996,29943.543177419997,53324.23731864 2025-07-30,10:47:08.000,211,11053352,5085,0,1753872427,13173.056577229996,29943.6559635,53324.251292880006 2025-07-30,10:47:09.000,211,11053331,5365,0,1753872428,13173.130676640001,31327.992309420006,53324.22334440001 2025-07-30,10:47:10.000,211,11053322,4965,0,1753872429,13173.218248669997,32712.469637939997,53324.19539592 2025-07-30,10:47:11.000,211,11053299,5565,0,1753872430,13173.352974870002,30405.31053633,53324.23731864 2025-07-30,10:47:12.000,211,11053318,4925,0,1753872431,13173.406865349993,26252.407235520004,53324.230331520004 2025-07-30,10:47:13.000,211,11053322,5285,0,1753872432,13173.514646309988,29944.022518259997,53324.32116408001 2025-07-30,10:47:14.000,211,11053280,5085,0,1753872433,13173.602218339998,28559.74961451,53324.28622848 2025-07-30,10:47:15.000,211,11053289,5485,0,1753872434,13173.736944539989,31789.97819136,53324.300202720005 2025-07-30,10:47:16.000,211,11053306,5285,0,1753872435,13173.81778025999,26714.146397909994,53324.25828 2025-07-30,10:47:17.000,211,11053326,4965,0,1753872436,13173.89861597999,26714.23098747,53324.31417696 2025-07-30,10:47:18.000,211,11053299,5525,0,1753872437,13173.97945169999,27637.208824019996,53324.3281512 2025-07-30,10:47:19.000,211,11053292,5285,0,1753872438,13174.06028741999,27637.3216101,53324.3281512 2025-07-30,10:47:20.000,211,11053290,4125,0,1753872439,13174.18154099999,33636.23697704999,53324.25828 2025-07-30,10:47:21.000,211,11053308,5085,0,1753872440,13174.275849339996,29944.656939959998,53324.37706104 2025-07-30,10:47:22.000,211,11053292,5165,0,1753872441,13174.376893989996,26253.161492429994,53324.398022400004 2025-07-30,10:47:23.000,211,11053303,5605,0,1753872442,13174.450993400002,29944.769726040002,53324.418983760006 2025-07-30,10:47:24.000,211,11053303,5005,0,1753872443,13174.552038050002,30867.761660849996,53324.398022400004 2025-07-30,10:47:25.000,211,11053264,4205,0,1753872444,13174.612664840002,31790.753595660004,53324.3281512 2025-07-30,10:47:26.000,211,11053280,5085,0,1753872445,13174.700236869998,25791.915769140003,53324.40500952 2025-07-30,10:47:27.000,211,11053333,4845,0,1753872446,13174.801281519998,29945.016445589994,53324.48885496001 2025-07-30,10:47:28.000,211,11053287,5405,0,1753872447,13174.895589859989,29483.686132739997,53324.42597088 2025-07-30,10:47:29.000,211,11053301,4645,0,1753872448,13175.03705236999,26715.02753916,53324.42597088 2025-07-30,10:47:30.000,211,11053258,4365,0,1753872449,13175.1246244,34098.321546809995,53324.446932240004 2025-07-30,10:47:31.000,211,11053301,5725,0,1753872450,13175.18525119,31329.691149749997,53324.46090648001 2025-07-30,10:47:32.000,211,11053347,4805,0,1753872451,13175.28629584,26715.239013059996,53324.43994512001 2025-07-30,10:47:33.000,211,11053245,5884,0,1753872452,13175.353658939996,28561.06075269,53324.46090648001 2025-07-30,10:47:34.000,211,11053262,5005,0,1753872453,13175.528803000001,32714.21077305,53324.43994512001 2025-07-30,10:47:35.000,211,11053305,5765,0,1753872454,13175.596166099996,30407.009376660004,53324.45391936 2025-07-30,10:47:36.000,211,11053312,5125,0,1753872455,13175.650056580002,30407.093966219996,53324.5028292 2025-07-30,10:47:37.000,211,11053295,5565,0,1753872456,13175.778046469997,28561.36386528,53324.57968752001 2025-07-30,10:47:38.000,211,11053290,5205,0,1753872457,13175.885827429993,29945.73545685,53324.57968752001 2025-07-30,10:47:39.000,211,11053310,5125,0,1753872458,13176.027289939993,29484.376947480006,53324.516803440005 2025-07-30,10:47:40.000,211,11053293,5405,0,1753872459,13176.121598279999,32714.570278679996,53324.52379056 2025-07-30,10:47:41.000,211,11053276,5285,0,1753872460,13176.209170309994,27177.112108920002,53324.57968752001 2025-07-30,10:47:42.000,211,11053299,5725,0,1753872461,13176.27653340999,28561.568290049996,53324.67750720001 2025-07-30,10:47:43.000,211,11053302,5125,0,1753872462,13176.431468539995,29945.975127269994,53324.69846856 2025-07-30,10:47:44.000,211,11053289,5605,0,1753872463,13176.50556795,32253.275211479995,53324.67052008 2025-07-30,10:47:45.000,211,11053299,5725,0,1753872464,13176.613348909996,30407.51691402,53324.684494320005 2025-07-30,10:47:46.000,211,11053299,5684,0,1753872465,13176.707657250001,26715.82409085,53324.71942992 2025-07-30,10:47:47.000,211,11053314,4085,0,1753872466,13176.775020349996,28561.723370909996,53324.67750720001 2025-07-30,10:47:48.000,211,11053293,5925,0,1753872467,13176.896273929997,28561.807960470003,53324.733404160004 2025-07-30,10:47:49.000,211,11053283,5645,0,1753872468,13176.943428099992,31792.050635580003,53324.71942992 2025-07-30,10:47:50.000,211,11053333,5605,0,1753872469,13177.037736439997,28561.85730438,53324.74737840001 2025-07-30,10:47:51.000,211,11053307,5605,0,1753872470,13177.158990019998,31792.128176009996,53324.77532688001 2025-07-30,10:47:52.000,211,11053328,5285,0,1753872471,13177.273507289989,30407.805928350004,53324.852185200005 2025-07-30,10:47:53.000,211,11053312,5125,0,1753872472,13177.307188839994,32715.14830734,53324.84519808001 2025-07-30,10:47:54.000,211,11053330,5125,0,1753872473,13177.39476086999,28100.660925000004,53324.85917232 2025-07-30,10:47:55.000,211,11053329,6005,0,1753872474,13177.47559658999,33176.76058539,53324.78930112 2025-07-30,10:47:56.000,211,11053343,5405,0,1753872475,13177.53622337999,24870.531035969994,53324.87314656001 2025-07-30,10:47:57.000,211,11053338,5165,0,1753872476,13177.630531719995,30408.109040940006,53324.85917232 2025-07-30,10:47:58.000,211,11053310,5044,0,1753872477,13177.69789481999,28562.3084487,53324.87314656001 2025-07-30,10:47:59.000,211,11053334,5044,0,1753872478,13177.76525792,32254.085861429994,53324.85917232 2025-07-30,10:48:00.000,211,11053308,5245,0,1753872479,13177.873038879996,27639.57028257,53324.87314656001 2025-07-30,10:48:01.000,211,11053318,4405,0,1753872480,13177.920193049991,28101.055676279997,53324.92904352 2025-07-30,10:48:02.000,211,11053332,4325,0,1753872481,13178.068391870002,28562.534020859996,53324.87314656001 2025-07-30,10:48:03.000,211,11053316,4525,0,1753872482,13178.102073419992,29947.004300250002,53324.93603064 2025-07-30,10:48:04.000,211,11053293,4685,0,1753872483,13178.257008549997,27639.71126517,53324.956992 2025-07-30,10:48:05.000,211,11053292,5165,0,1753872484,13178.304162719993,27178.289313629997,53325.04782456 2025-07-30,10:48:06.000,211,11053308,5245,0,1753872485,13178.398471059998,34100.288254080006,53325.06179880001 2025-07-30,10:48:07.000,211,11053310,4205,0,1753872486,13178.459097849998,26255.452459680004,53325.089747280006 2025-07-30,10:48:08.000,211,11053288,4325,0,1753872487,13178.566878809994,26716.96604991,53325.138657120006 2025-07-30,10:48:09.000,211,11053308,4365,0,1753872488,13178.620769289999,33638.936793839996,53325.10372152 2025-07-30,10:48:10.000,211,11053308,5005,0,1753872489,13178.68139608,29947.286265450006,53325.08276016001 2025-07-30,10:48:11.000,211,11053308,5245,0,1753872490,13178.748759179995,32716.11403815,53325.10372152 2025-07-30,10:48:12.000,211,11053286,4205,0,1753872491,13178.81612227999,31331.777692229996,53325.12468288 2025-07-30,10:48:13.000,211,11053310,4285,0,1753872492,13178.89695799999,31331.819987010007,53325.15263136 2025-07-30,10:48:14.000,211,11053324,4485,0,1753872493,13178.9643211,28563.13319691,53325.14564424 2025-07-30,10:48:15.000,211,11053320,4205,0,1753872494,13179.05862943999,27178.768654469997,53325.05481168 2025-07-30,10:48:16.000,211,11053281,5605,0,1753872495,13179.152937779996,29024.667934530007,53325.18057984001 2025-07-30,10:48:17.000,211,11053357,4845,0,1753872496,13179.247246120001,32716.396003350004,53325.15263136 2025-07-30,10:48:18.000,211,11053322,4445,0,1753872497,13179.314609219997,29486.20972128,53325.138657120006 2025-07-30,10:48:19.000,211,11053318,5085,0,1753872498,13179.408917560002,27640.37388339,53325.15263136 2025-07-30,10:48:20.000,211,11053326,5285,0,1753872499,13179.516698519998,28101.859277099997,53325.257438160006 2025-07-30,10:48:21.000,211,11053266,5445,0,1753872500,13179.570588999988,30409.243950870004,53325.24346392 2025-07-30,10:48:22.000,211,11053347,5605,0,1753872501,13179.651424719988,29947.786753680004,53325.32730936001 2025-07-30,10:48:23.000,211,11053296,5085,0,1753872502,13179.718787819998,28563.4363095,53325.27839952001 2025-07-30,10:48:24.000,211,11053335,5565,0,1753872503,13179.799623539999,30870.722295450003,53325.27839952001 2025-07-30,10:48:25.000,211,11053310,5165,0,1753872504,13179.83330508999,30870.813934139995,53325.32032224 2025-07-30,10:48:26.000,211,11053350,5085,0,1753872505,13179.92087712,26717.60047161,53325.29936088001 2025-07-30,10:48:27.000,211,11053304,5005,0,1753872506,13179.99497652999,25333.278223949994,53325.32730936001 2025-07-30,10:48:28.000,211,11053378,5165,0,1753872507,13180.10275749,27179.163405750005,53325.33429648 2025-07-30,10:48:29.000,211,11053320,5125,0,1753872508,13180.149911659995,30870.877376310003,53325.36923208 2025-07-30,10:48:30.000,211,11053321,5485,0,1753872509,13180.22401107,33178.2197553,53325.36923208 2025-07-30,10:48:31.000,211,11053314,5245,0,1753872510,13180.331792029996,29486.519883,53325.404167680004 2025-07-30,10:48:32.000,211,11053370,5125,0,1753872511,13180.365473580001,29948.054620619994,53325.41814192001 2025-07-30,10:48:33.000,211,11053345,5565,0,1753872512,13180.493463469997,29025.119078849995,53325.46006464 2025-07-30,10:48:34.000,211,11053298,4085,0,1753872513,13180.527145020002,25333.348715250002,53325.39718056001 2025-07-30,10:48:35.000,211,11053323,4845,0,1753872514,13180.648398600002,29486.618570820006,53325.46006464 2025-07-30,10:48:36.000,211,11053329,5485,0,1753872515,13180.742706939993,29486.67496386,53325.453077520004 2025-07-30,10:48:37.000,211,11053327,5565,0,1753872516,13180.823542659993,30409.525916069993,53325.474038880006 2025-07-30,10:48:38.000,211,11053329,5525,0,1753872517,13180.884169449993,35485.66082211,53325.50897448 2025-07-30,10:48:39.000,211,11053345,5565,0,1753872518,13180.985214099994,28563.654832529995,53325.53692296 2025-07-30,10:48:40.000,211,11053311,5645,0,1753872519,13181.05257719999,24410.483664779997,53325.57884568 2025-07-30,10:48:41.000,211,11053282,5525,0,1753872520,13181.13341291999,26717.811945509995,53325.5508972 2025-07-30,10:48:42.000,211,11053283,5405,0,1753872521,13181.18056709,33639.85318074,53325.59980704 2025-07-30,10:48:43.000,211,11053349,5765,0,1753872522,13181.27487542999,30871.046555430003,53325.592819920006 2025-07-30,10:48:44.000,211,11053335,5565,0,1753872523,13181.30182067,30409.561161720005,53325.59980704 2025-07-30,10:48:45.000,211,11053306,4325,0,1753872524,13181.369183769995,28102.268126640003,53325.571858560004 2025-07-30,10:48:46.000,211,11053339,5445,0,1753872525,13181.44328318,32255.495687429997,53325.61378128001 2025-07-30,10:48:47.000,211,11053327,5684,0,1753872526,13181.54432783,26256.418190490003,53325.60679416 2025-07-30,10:48:48.000,211,11053282,5044,0,1753872527,13181.578009379991,23949.075811500006,53325.641729760006 2025-07-30,10:48:49.000,211,11053327,5765,0,1753872528,13181.638636169992,29948.125111920002,53325.67666536 2025-07-30,10:48:50.000,211,11053322,4325,0,1753872529,13181.719471889992,31332.510801750002,53325.7255752 2025-07-30,10:48:51.000,211,11053272,5285,0,1753872530,13181.800307609992,29025.23891406,53325.69762672 2025-07-30,10:48:52.000,211,11053307,5645,0,1753872531,13181.854198089997,28563.76056948,53325.71858808 2025-07-30,10:48:53.000,211,11053280,5245,0,1753872532,13181.887879640002,30409.61755476,53325.71160096001 2025-07-30,10:48:54.000,211,11053319,4845,0,1753872533,13181.982187979993,27179.403076169998,53325.809420640006 2025-07-30,10:48:55.000,211,11053296,4245,0,1753872534,13182.022605839993,30871.095899339998,53325.81640776 2025-07-30,10:48:56.000,211,11053333,4605,0,1753872535,13182.069760009988,32716.959933749997,53325.82339488 2025-07-30,10:48:57.000,211,11053289,5485,0,1753872536,13182.137123109998,33639.86022987,53325.82339488 2025-07-30,10:48:58.000,211,11053298,5005,0,1753872537,13182.170804659989,29948.15330844,53325.82339488 2025-07-30,10:48:59.000,211,11053308,5005,0,1753872538,13182.231431449989,29948.181504959997,53325.809420640006 2025-07-30,10:49:00.000,211,11053366,5044,0,1753872539,13182.33247609999,26717.889485940002,53325.809420640006 2025-07-30,10:49:01.000,211,11053307,5925,0,1753872540,13182.42004813,31794.031441109997,53325.90025320001 2025-07-30,10:49:02.000,211,11053267,4765,0,1753872541,13182.47393860999,29025.196619280003,53325.84435624 2025-07-30,10:49:03.000,211,11053322,4205,0,1753872542,13182.54130171,29486.68201299,53325.928201680006 2025-07-30,10:49:04.000,211,11053350,4405,0,1753872543,13182.61540111999,32255.48158917,53325.94217592 2025-07-30,10:49:05.000,211,11053289,4805,0,1753872544,13182.67602790999,29486.625619950006,53325.99108576 2025-07-30,10:49:06.000,211,11053301,5405,0,1753872545,13182.736654699991,30871.025408040005,53325.94217592 2025-07-30,10:49:07.000,211,11053309,4525,0,1753872546,13182.797281489991,33178.3607379,53325.977111520006 2025-07-30,10:49:08.000,211,11053354,4125,0,1753872547,13182.871380899996,29025.154324500007,53325.97012440001 2025-07-30,10:49:09.000,211,11053323,5445,0,1753872548,13182.938743999992,30409.511817809995,53325.94916304001 2025-07-30,10:49:10.000,211,11053344,4245,0,1753872549,13183.026316030002,25794.84820722,53325.99807288001 2025-07-30,10:49:11.000,211,11053253,6045,0,1753872550,13183.086942820002,28563.633685139997,53325.97012440001 2025-07-30,10:49:12.000,211,11053313,5485,0,1753872551,13183.154305919998,28102.105996650003,53325.977111520006 2025-07-30,10:49:13.000,211,11053285,5645,0,1753872552,13183.248614259988,30409.413129990004,53326.00506 2025-07-30,10:49:14.000,211,11053333,5405,0,1753872553,13183.322713669993,25794.770666790006,53326.11685392001 2025-07-30,10:49:15.000,211,11053300,5044,0,1753872554,13183.383340459994,29486.484637350004,53326.10287968 2025-07-30,10:49:16.000,211,11053110,5165,0,1753872555,13183.457439869999,30409.342638689996,53326.144802400006 2025-07-30,10:49:17.000,211,11053349,5605,0,1753872556,13183.518066659999,29947.864294109997,53326.15877664 2025-07-30,10:49:18.000,211,11053293,5445,0,1753872557,13183.57195713999,26717.628668129997,53326.20069936 2025-07-30,10:49:19.000,211,11053328,5165,0,1753872558,13183.625847619995,31793.67898461,53326.17275088 2025-07-30,10:49:20.000,211,11053331,5684,0,1753872559,13183.75383750999,33178.04352705,53326.22864784 2025-07-30,10:49:21.000,211,11053293,5765,0,1753872560,13183.79425536999,29024.858261040004,53326.179738 2025-07-30,10:49:22.000,211,11053315,5725,0,1753872561,13183.82120061,30870.651804149995,53326.21467360001 2025-07-30,10:49:23.000,211,11053283,5485,0,1753872562,13183.89530001999,36408.17341608,53326.23563496001 2025-07-30,10:49:24.000,211,11053322,5245,0,1753872563,13183.949190499996,27640.380932519998,53326.32646752 2025-07-30,10:49:25.000,211,11053233,5565,0,1753872564,13183.949190499996,35023.83002102999,53326.27057056 2025-07-30,10:49:26.000,211,11053297,4925,0,1753872565,13184.050235149996,29486.273163449994,53326.361403120005 2025-07-30,10:49:27.000,211,11053303,4845,0,1753872566,13184.110861939997,30409.13116479,53326.30550616001 2025-07-30,10:49:28.000,211,11053332,5285,0,1753872567,13184.184961350002,31793.467510710005,53326.34044176 2025-07-30,10:49:29.000,211,11053291,5645,0,1753872568,13184.191697659997,29024.703180180004,53326.312493280006 2025-07-30,10:49:30.000,211,11053264,5085,0,1753872569,13184.238851829992,31793.453412450006,53326.34742888 2025-07-30,10:49:31.000,211,11053295,5684,0,1753872570,13184.339896479993,31332.05965743,53326.39633872 2025-07-30,10:49:32.000,211,11053329,5725,0,1753872571,13184.366841720002,28101.753540150006,53326.40332584001 2025-07-30,10:49:33.000,211,11053323,4765,0,1753872572,13184.440941129993,27178.803900119994,53326.37537736 2025-07-30,10:49:34.000,211,11053292,5005,0,1753872573,13184.474622679998,28563.161393429997,53326.34742888 2025-07-30,10:49:35.000,211,11053295,5044,0,1753872574,13184.541985779993,29486.06873868,53326.40332584001 2025-07-30,10:49:36.000,211,11053274,4325,0,1753872575,13184.575667329998,30408.96198567,53326.40332584001 2025-07-30,10:49:37.000,211,11053360,4365,0,1753872576,13184.643030429994,34100.605464930006,53326.459222800004 2025-07-30,10:49:38.000,211,11053320,4205,0,1753872577,13184.649766739989,29024.484657149995,53326.480184160006 2025-07-30,10:49:39.000,211,11053316,5245,0,1753872578,13184.71039352999,31331.812937880008,53326.46620992 2025-07-30,10:49:40.000,211,11053323,5884,0,1753872579,13184.79796556,27178.59242622,53326.45223568001 2025-07-30,10:49:41.000,211,11053281,5085,0,1753872580,13184.83164710999,29485.927756079996,53326.459222800004 2025-07-30,10:49:42.000,211,11053262,4165,0,1753872581,13184.87206496999,27178.493738400008,53326.48717128 2025-07-30,10:49:43.000,211,11053300,5085,0,1753872582,13184.93269175999,26717.036541210007,53326.480184160006 2025-07-30,10:49:44.000,211,11053286,4325,0,1753872583,13184.97984593,27178.500787530007,53326.58499096 2025-07-30,10:49:45.000,211,11053315,5565,0,1753872584,13185.05394533999,24871.10906463,53326.50114552001 2025-07-30,10:49:46.000,211,11053322,4405,0,1753872585,13185.11457212999,31793.009317260003,53326.54306824 2025-07-30,10:49:47.000,211,11053353,5565,0,1753872586,13185.148253679996,31331.545070940003,53326.55704248 2025-07-30,10:49:48.000,211,11053353,4765,0,1753872587,13185.168462609996,32254.410121409994,53326.598965200006 2025-07-30,10:49:49.000,211,11053306,4325,0,1753872588,13185.269507259996,28101.203708009998,53326.61293944 2025-07-30,10:49:50.000,211,11053312,4325,0,1753872589,13185.269507259996,25793.88247641,53326.59197808001 2025-07-30,10:49:51.000,211,11053259,4765,0,1753872590,13185.357079289992,32254.233893159995,53326.66883640001 2025-07-30,10:49:52.000,211,11053322,4325,0,1753872591,13185.384024530002,27639.633724739993,53326.67582352 2025-07-30,10:49:53.000,211,11053284,5085,0,1753872592,13185.478332869992,25793.762641199995,53326.71075912 2025-07-30,10:49:54.000,211,11053289,5525,0,1753872593,13185.485069180002,31331.25605661,53326.67582352 2025-07-30,10:49:55.000,211,11053303,4685,0,1753872594,13185.545695970002,27639.520938660004,53326.66184928 2025-07-30,10:49:56.000,211,11053291,4725,0,1753872595,13185.599586449993,27639.506840400005,53326.66184928 2025-07-30,10:49:57.000,211,11053309,5565,0,1753872596,13185.653476929998,29946.70823679,53326.73870760001 2025-07-30,10:49:58.000,211,11053343,5725,0,1753872597,13185.707367409988,24870.601527270002,53326.73870760001 2025-07-30,10:49:59.000,211,11053265,5525,0,1753872598,13185.720840029993,31330.91769837,53326.78063032 2025-07-30,10:50:00.000,211,11053356,4365,0,1753872599,13185.767994199989,34099.646783250006,53326.78761744001 2025-07-30,10:50:01.000,211,11053286,5365,0,1753872600,13185.828620989989,30407.918714429994,53326.73172048 2025-07-30,10:50:02.000,211,11053342,4325,0,1753872601,13185.869038849989,28562.047630889996,53326.85050152 2025-07-30,10:50:03.000,211,11053328,5005,0,1753872602,13185.875775159999,28100.519942400002,53326.82255304 2025-07-30,10:50:04.000,211,11053270,4325,0,1753872603,13185.90945670999,26716.120154310003,53326.85748864001 2025-07-30,10:50:05.000,211,11053226,5125,0,1753872604,13185.943138259994,28100.477647620006,53326.90639848001 2025-07-30,10:50:06.000,211,11053103,4765,0,1753872605,13185.956610879999,28100.407156319998,53326.85748864001 2025-07-30,10:50:07.000,211,11053215,4845,0,1753872606,13186.01050135999,35022.15232809,53326.87845 2025-07-30,10:50:08.000,211,11053229,5605,0,1753872607,13186.05091921999,30407.587405319995,53326.913385600004 2025-07-30,10:50:09.000,211,11053198,5165,0,1753872608,13186.064391839995,31791.90260385,53326.85050152 2025-07-30,10:50:10.000,211,11053240,5245,0,1753872609,13186.09133707999,26254.38804105,53326.913385600004 2025-07-30,10:50:11.000,211,11053261,4965,0,1753872610,13186.145227559995,32253.2329167,53326.95530832001 2025-07-30,10:50:12.000,211,11053254,5005,0,1753872611,13186.205854349995,29023.032536369996,53326.99723104 2025-07-30,10:50:13.000,211,11053293,5485,0,1753872612,13186.246272209995,29484.510880949994,53326.962295440004 2025-07-30,10:50:14.000,211,11053257,5165,0,1753872613,13186.25974483,30407.319538380005,53326.983256800006 2025-07-30,10:50:15.000,211,11053221,5605,0,1753872614,13186.286690069996,28099.998306780006,53327.0880636 2025-07-30,10:50:16.000,211,11053239,5485,0,1753872615,13186.327107929996,35483.242970520005,53326.99024392 2025-07-30,10:50:17.000,211,11053275,5485,0,1753872616,13186.36078948,30407.19970317,53327.04614088 2025-07-30,10:50:18.000,211,11053252,4925,0,1753872617,13186.414679959991,32252.986197150007,53327.13697344 2025-07-30,10:50:19.000,211,11053233,5565,0,1753872618,13186.40120734,34560.166446150004,53327.03915376 2025-07-30,10:50:20.000,211,11053223,5725,0,1753872619,13186.461834130001,33175.8230511,53327.11601208 2025-07-30,10:50:21.000,211,11053327,4845,0,1753872620,13186.488779369996,29484.073834890005,53327.12299920001 2025-07-30,10:50:22.000,211,11053313,5485,0,1753872621,13186.522460920001,29945.531032080005,53327.150947680006 2025-07-30,10:50:23.000,211,11053297,5565,0,1753872622,13186.542669850001,31329.81803409,53327.17889616 2025-07-30,10:50:24.000,211,11053293,5485,0,1753872623,13186.596560329992,31791.197690850007,53327.199857520005 2025-07-30,10:50:25.000,211,11053152,5165,0,1753872624,13186.596560329992,35021.31348162,53327.1579348 2025-07-30,10:50:26.000,211,11053286,5125,0,1753872625,13186.657187119992,27638.026523099994,53327.227806 2025-07-30,10:50:27.000,211,11053313,5605,0,1753872626,13186.663923430002,27638.019473969995,53327.227806 2025-07-30,10:50:28.000,211,11053309,5085,0,1753872627,13186.704341290002,29945.185624710008,53327.20684464 2025-07-30,10:50:29.000,211,11053258,5165,0,1753872628,13186.717813909992,29945.12218254,53327.20684464 2025-07-30,10:50:30.000,211,11053340,5245,0,1753872629,13186.744759150002,29945.023494719993,53327.17190904001 2025-07-30,10:50:31.000,211,11053314,4445,0,1753872630,13186.778440699993,28560.602559239996,53327.248767360004 2025-07-30,10:50:32.000,211,11053282,5005,0,1753872631,13186.805385940002,24869.00842389,53327.20684464 2025-07-30,10:50:33.000,211,11053266,5165,0,1753872632,13186.832331179998,27176.202771149998,53327.269728720006 2025-07-30,10:50:34.000,211,11053243,5605,0,1753872633,13186.839067489993,30867.691169550002,53327.30466432 2025-07-30,10:50:35.000,211,11053273,5605,0,1753872634,13186.886221659988,25330.268245440006,53327.26274160001 2025-07-30,10:50:36.000,211,11053320,5325,0,1753872635,13186.892957969998,32713.315533539993,53327.24178024001 2025-07-30,10:50:37.000,211,11053282,5325,0,1753872636,13186.906430589988,31790.344746119998,53327.227806 2025-07-30,10:50:38.000,211,11053304,5245,0,1753872637,13186.899694279993,27637.272266190004,53327.27671584 2025-07-30,10:50:39.000,211,11053311,5485,0,1753872638,13186.946848449988,27637.244069670007,53327.29069008001 2025-07-30,10:50:40.000,211,11053282,5165,0,1753872639,13186.940112139993,30867.289369139995,53327.25575448 2025-07-30,10:50:41.000,211,11053329,5165,0,1753872640,13186.980529999993,30405.803975429997,53327.29069008001 2025-07-30,10:50:42.000,211,11053322,4365,0,1753872641,13187.027684169989,28098.517989479995,53327.37453552 2025-07-30,10:50:43.000,211,11053303,4805,0,1753872642,13187.027684169989,28098.46159644,53327.35357416 2025-07-30,10:50:44.000,211,11053264,4405,0,1753872643,13187.074838339999,30867.035600460003,53327.36056128001 2025-07-30,10:50:45.000,211,11053296,5205,0,1753872644,13187.068102029989,32712.75865227,53327.297677200004 2025-07-30,10:50:46.000,211,11053287,5605,0,1753872645,13187.115256199999,26252.512972469995,53327.3326128 2025-07-30,10:50:47.000,211,11053280,4565,0,1753872646,13187.155674059999,24868.05679134,53327.38850976001 2025-07-30,10:50:48.000,211,11053265,4805,0,1753872647,13187.16914667999,28559.573386260003,53327.34658704 2025-07-30,10:50:49.000,211,11053246,5285,0,1753872648,13187.182619299994,25329.422349839995,53327.38850976001 2025-07-30,10:50:50.000,211,11053318,4285,0,1753872649,13187.202828229994,30405.218897640007,53327.38850976001 2025-07-30,10:50:51.000,211,11053324,5365,0,1753872650,13187.25671871,32250.920802060005,53327.38850976001 2025-07-30,10:50:52.000,211,11053330,4485,0,1753872651,13187.24998239999,28097.897666040008,53327.40947112001 2025-07-30,10:50:53.000,211,11053312,5285,0,1753872652,13187.27019132999,29482.135324140007,53327.40947112001 2025-07-30,10:50:54.000,211,11053307,5565,0,1753872653,13187.324081809995,29943.606619590006,53327.43043248001 2025-07-30,10:50:55.000,211,11053343,5765,0,1753872654,13187.31060918999,32712.13832883,53327.43043248001 2025-07-30,10:50:56.000,211,11053351,5684,0,1753872655,13187.35102704999,29020.508947830007,53327.45139384 2025-07-30,10:50:57.000,211,11053310,5285,0,1753872656,13187.33755443,25790.442500970006,53327.52126504 2025-07-30,10:50:58.000,211,11053289,5445,0,1753872657,13187.33755443,32250.568345559994,53327.43043248001 2025-07-30,10:50:59.000,211,11053288,4165,0,1753872658,13187.37797229,25790.231027069996,53327.45838096001 2025-07-30,10:51:00.000,211,11053296,4525,0,1753872659,13187.39144490999,29481.7264746,53327.47934232001 2025-07-30,10:51:01.000,211,11053269,6045,0,1753872660,13187.41839015,32250.370969919997,53327.50729080001 2025-07-30,10:51:02.000,211,11053362,4365,0,1753872661,13187.39144490999,30865.978230959998,53327.50729080001 2025-07-30,10:51:03.000,211,11053356,5285,0,1753872662,13187.41165383999,25328.71038771,53327.45838096001 2025-07-30,10:51:04.000,211,11053263,5925,0,1753872663,13187.39818122,30404.47168986,53327.486329440006 2025-07-30,10:51:05.000,211,11053262,5285,0,1753872664,13187.425126459995,31327.23805251,53327.535239280005 2025-07-30,10:51:06.000,211,11053346,4685,0,1753872665,13187.45880801,29020.050754380005,53327.56318776 2025-07-30,10:51:07.000,211,11053337,4605,0,1753872666,13187.45207169999,24405.584519430005,53327.50030368 2025-07-30,10:51:08.000,211,11053289,4765,0,1753872667,13187.47901694,28558.508967629998,53327.55620064001 2025-07-30,10:51:09.000,211,11053331,5884,0,1753872668,13187.465544319995,30865.61872533,53327.486329440006 2025-07-30,10:51:10.000,211,11053242,5525,0,1753872669,13187.505962179996,30865.611676200002,53327.50729080001 2025-07-30,10:51:11.000,211,11053285,5845,0,1753872670,13187.47228062999,30404.091036840007,53327.47934232001 2025-07-30,10:51:12.000,211,11053289,5965,0,1753872671,13187.485753249995,24405.358947269997,53327.50729080001 2025-07-30,10:51:13.000,211,11053262,5325,0,1753872672,13187.526171109996,27173.904754770003,53327.52126504 2025-07-30,10:51:14.000,211,11053305,4925,0,1753872673,13187.51269848999,31788.314596680008,53327.52825216001 2025-07-30,10:51:15.000,211,11053264,5125,0,1753872674,13187.55311634999,30403.99234902,53327.50030368 2025-07-30,10:51:16.000,211,11053283,5884,0,1753872675,13187.573325279991,29481.0920529,53327.57017488 2025-07-30,10:51:17.000,211,11053284,5445,0,1753872676,13187.573325279991,27635.347853700005,53327.54921352 2025-07-30,10:51:18.000,211,11053296,5285,0,1753872677,13187.586797899996,30865.30151448,53327.52126504 2025-07-30,10:51:19.000,211,11053333,5805,0,1753872678,13187.62047945,29019.45862746,53327.6120976 2025-07-30,10:51:20.000,211,11053312,5285,0,1753872679,13187.633952069991,28557.980282880002,53327.50729080001 2025-07-30,10:51:21.000,211,11053389,5725,0,1753872680,13187.667633619996,25327.843344720008,53327.55620064001 2025-07-30,10:51:22.000,211,11053284,5245,0,1753872681,13187.654160999991,29019.3035466,53327.486329440006 2025-07-30,10:51:23.000,211,11053307,5645,0,1753872682,13187.647424689996,28557.895693319995,53327.50729080001 2025-07-30,10:51:24.000,211,11053361,4725,0,1753872683,13187.660897310001,23943.471753150006,53327.486329440006 2025-07-30,10:51:25.000,211,11053334,4325,0,1753872684,13187.667633619996,34095.03665223,53327.51427792 2025-07-30,10:51:26.000,211,11053315,5925,0,1753872685,13187.694578859991,31787.849354100006,53327.55620064001 2025-07-30,10:51:27.000,211,11053257,4885,0,1753872686,13187.714787789992,30864.85037016,53327.535239280005 2025-07-30,10:51:28.000,211,11053297,5684,0,1753872687,13187.714787789992,23943.330770550005,53327.52825216001 2025-07-30,10:51:29.000,211,11053367,5805,0,1753872688,13187.708051479996,33171.91078395001,53327.5422264 2025-07-30,10:51:30.000,211,11053294,5044,0,1753872689,13187.694578859991,26250.38413521,53327.5422264 2025-07-30,10:51:31.000,211,11053300,5165,0,1753872690,13187.687842549996,37324.722446069994,53327.465368080004 2025-07-30,10:51:32.000,211,11053282,5605,0,1753872691,13187.701315170001,29018.901746190008,53327.5422264 2025-07-30,10:51:33.000,211,11053285,5645,0,1753872692,13187.708051479996,28557.437499870008,53327.47934232001 2025-07-30,10:51:34.000,211,11053265,5405,0,1753872693,13187.701315170001,28096.001450070005,53327.52825216001 2025-07-30,10:51:35.000,211,11053294,5165,0,1753872694,13187.714787789992,30403.174649940003,53327.50030368 2025-07-30,10:51:36.000,211,11053296,5005,0,1753872695,13187.728260409996,26250.137415660007,53327.57017488 2025-07-30,10:51:37.000,211,11053353,5605,0,1753872696,13187.701315170001,32710.18571982,53327.59113624 2025-07-30,10:51:38.000,211,11053348,4965,0,1753872697,13187.734996719992,32710.20686721,53327.59113624 2025-07-30,10:51:39.000,211,11053300,4925,0,1753872698,13187.721524100001,31325.81412825,53327.5422264 2025-07-30,10:51:40.000,211,11053331,5605,0,1753872699,13187.748469339997,29018.68322316,53327.59113624 2025-07-30,10:51:41.000,211,11053279,5485,0,1753872700,13187.761941960001,26711.432482860007,53327.56318776 2025-07-30,10:51:42.000,211,11053314,5005,0,1753872701,13187.761941960001,26711.411335469995,53327.55620064001 2025-07-30,10:51:43.000,211,11053282,5245,0,1753872702,13187.755205649992,25788.482842829995,53327.584149120004 2025-07-30,10:51:44.000,211,11053287,5525,0,1753872703,13187.755205649992,27172.762795710005,53327.535239280005 2025-07-30,10:51:45.000,211,11053319,5684,0,1753872704,13187.788887199997,27634.12130508,53327.605110480006 2025-07-30,10:51:46.000,211,11053328,5165,0,1753872705,13187.795623509992,28556.958159030008,53327.52825216001 2025-07-30,10:51:47.000,211,11053318,5205,0,1753872706,13187.815832439992,32248.354918740006,53327.6120976 2025-07-30,10:51:48.000,211,11053332,5044,0,1753872707,13187.829305059997,27634.043764650007,53327.57716200001 2025-07-30,10:51:49.000,211,11053324,5125,0,1753872708,13187.883195540002,27634.050813780006,53327.62607184001 2025-07-30,10:51:50.000,211,11053306,5205,0,1753872709,13187.836041369992,30864.01857282,53327.59812336001 2025-07-30,10:51:51.000,211,11053341,5725,0,1753872710,13187.856250299992,24403.963219530007,53327.5422264 2025-07-30,10:51:52.000,211,11053306,5205,0,1753872711,13187.903404470002,29018.274373620006,53327.57716200001 2025-07-30,10:51:53.000,211,11053333,5565,0,1753872712,13187.916877089992,29479.65403038,53327.57017488 2025-07-30,10:51:54.000,211,11053301,5925,0,1753872713,13187.930349709997,31786.763788080003,53327.61908472 2025-07-30,10:51:55.000,211,11053302,4965,0,1753872714,13187.964031260002,28095.26834055,53327.59113624 2025-07-30,10:51:56.000,211,11053330,5085,0,1753872715,13187.997712809993,26710.981338540005,53327.605110480006 2025-07-30,10:51:57.000,211,11053283,5884,0,1753872716,13188.004449120002,22558.02869382,53327.62607184001 2025-07-30,10:51:58.000,211,11053315,5684,0,1753872717,13188.038130669993,30863.666116320004,53327.61908472 2025-07-30,10:51:59.000,211,11053328,5044,0,1753872718,13188.058339599993,32709.346873350005,53327.67498168001 2025-07-30,10:52:00.000,211,11053288,5445,0,1753872719,13188.051603289998,30863.532182850002,53327.62607184001 2025-07-30,10:52:01.000,211,11053293,5565,0,1753872720,13188.051603289998,20712.115315500007,53327.67498168001 2025-07-30,10:52:02.000,211,11053297,5765,0,1753872721,13188.065075910003,27172.043784449997,53327.633058960004 2025-07-30,10:52:03.000,211,11053259,5765,0,1753872722,13188.044866980003,29940.575493690005,53327.66799456 2025-07-30,10:52:04.000,211,11053276,4485,0,1753872723,13188.044866980003,26710.523145090003,53327.70991728 2025-07-30,10:52:05.000,211,11053314,4325,0,1753872724,13188.024658050002,29017.632902790006,53327.70991728 2025-07-30,10:52:06.000,211,11053295,5725,0,1753872725,13188.044866980003,28556.119312559997,53327.6819688 2025-07-30,10:52:07.000,211,11053334,4325,0,1753872726,13188.011185429998,28556.08406691,53327.67498168001 2025-07-30,10:52:08.000,211,11053283,5925,0,1753872727,13188.017921739993,34554.58353519,53327.633058960004 2025-07-30,10:52:09.000,211,11053358,5044,0,1753872728,13188.017921739993,25787.432522460003,53327.64703320001 2025-07-30,10:52:10.000,211,11053131,5765,0,1753872729,13188.031394359998,33170.20489449,53327.654020320006 2025-07-30,10:52:11.000,211,11053256,5445,0,1753872730,13188.024658050002,27633.17672166,53327.64004608 2025-07-30,10:52:12.000,211,11053329,5005,0,1753872731,13188.051603289998,29478.772889130007,53327.605110480006 2025-07-30,10:52:13.000,211,11053319,5525,0,1753872732,13188.085284839988,28555.900789530002,53327.605110480006 2025-07-30,10:52:14.000,211,11053370,4325,0,1753872733,13188.098757459993,28555.837347360008,53327.59113624 2025-07-30,10:52:15.000,211,11053291,5845,0,1753872734,13188.112230079998,30401.45466222,53327.69594304001 2025-07-30,10:52:16.000,211,11053285,5884,0,1753872735,13188.112230079998,23018.661142800003,53327.6819688 2025-07-30,10:52:17.000,211,11053302,5325,0,1753872736,13188.132439009998,25787.14350813,53327.67498168001 2025-07-30,10:52:18.000,211,11053262,4645,0,1753872737,13188.166120559988,25787.129409870002,53327.67498168001 2025-07-30,10:52:19.000,211,11053293,5605,0,1753872738,13188.172856869998,29478.462727410006,53327.62607184001 2025-07-30,10:52:20.000,211,11053297,5765,0,1753872739,13188.152647939998,29939.884678949995,53327.62607184001 2025-07-30,10:52:21.000,211,11053282,5405,0,1753872740,13188.186329489989,29016.970284569994,53327.6819688 2025-07-30,10:52:22.000,211,11053274,5445,0,1753872741,13188.199802109993,27632.6691843,53327.654020320006 2025-07-30,10:52:23.000,211,11053275,5645,0,1753872742,13188.226747349989,31785.382158599998,53327.64004608 2025-07-30,10:52:24.000,211,11053256,5285,0,1753872743,13188.220011039994,27171.106250159995,53327.6819688 2025-07-30,10:52:25.000,211,11053293,4805,0,1753872744,13188.246956279989,28555.343908259994,53327.654020320006 2025-07-30,10:52:26.000,211,11053252,5485,0,1753872745,13188.294110449999,29939.567468099995,53327.6819688 2025-07-30,10:52:27.000,211,11053328,5605,0,1753872746,13188.280637829994,33169.542276270004,53327.702930160005 2025-07-30,10:52:28.000,211,11053316,5485,0,1753872747,13188.294110449999,25786.713511199996,53327.654020320006 2025-07-30,10:52:29.000,211,11053314,5245,0,1753872748,13188.260428899994,27632.415415619995,53327.64004608 2025-07-30,10:52:30.000,211,11053351,5725,0,1753872749,13188.287374139989,27170.937071039996,53327.633058960004 2025-07-30,10:52:31.000,211,11053301,5925,0,1753872750,13188.233483659998,34092.17470545,53327.62607184001 2025-07-30,10:52:32.000,211,11053302,4485,0,1753872751,13188.280637829994,29016.483894599995,53327.68895592 2025-07-30,10:52:33.000,211,11053280,5085,0,1753872752,13188.253692589999,28554.998500889997,53327.69594304001 2025-07-30,10:52:34.000,211,11053329,5845,0,1753872753,13188.280637829994,29939.243208119995,53327.67498168001 2025-07-30,10:52:35.000,211,11053325,5765,0,1753872754,13188.260428899994,31784.86757211,53327.654020320006 2025-07-30,10:52:36.000,211,11053314,5285,0,1753872755,13188.233483659998,28093.435566750006,53327.72389152001 2025-07-30,10:52:37.000,211,11053338,5205,0,1753872756,13188.280637829994,29016.194880270006,53327.67498168001 2025-07-30,10:52:38.000,211,11053303,6005,0,1753872757,13188.280637829994,32707.49295216,53327.68895592 2025-07-30,10:52:39.000,211,11053286,4365,0,1753872758,13188.287374139989,29477.525193120004,53327.6819688 2025-07-30,10:52:40.000,211,11053312,4405,0,1753872759,13188.267165209989,26708.922992580003,53327.702930160005 2025-07-30,10:52:41.000,211,11053296,5405,0,1753872760,13188.273901519999,30861.61481949,53327.64703320001 2025-07-30,10:52:42.000,211,11053302,5325,0,1753872761,13188.267165209989,25785.966303420006,53327.69594304001 2025-07-30,10:52:43.000,211,11053326,4245,0,1753872762,13188.280637829994,31784.360034750003,53327.67498168001 2025-07-30,10:52:44.000,211,11053276,5365,0,1753872763,13188.307583069989,24401.580613590006,53327.702930160005 2025-07-30,10:52:45.000,211,11053303,5725,0,1753872764,13188.287374139989,28092.892783739997,53327.67498168001 2025-07-30,10:52:46.000,211,11053263,4965,0,1753872765,13188.307583069989,32707.020660449998,53327.66799456 2025-07-30,10:52:47.000,211,11053288,5445,0,1753872766,13188.307583069989,27631.40739003,53327.6819688 2025-07-30,10:52:48.000,211,11053262,4925,0,1753872767,13188.294110449999,31784.07102042,53327.72389152001 2025-07-30,10:52:49.000,211,11053323,4925,0,1753872768,13188.273901519999,31322.59972497,53327.7169044 2025-07-30,10:52:50.000,211,11053314,4565,0,1753872769,13188.280637829994,36398.08611105,53327.702930160005 2025-07-30,10:52:51.000,211,11053263,5925,0,1753872770,13188.287374139989,27631.174768740006,53327.73087864 2025-07-30,10:52:52.000,211,11053299,5645,0,1753872771,13188.300846759994,33168.097204620004,53327.68895592 2025-07-30,10:52:53.000,211,11053326,5245,0,1753872772,13188.287374139989,32245.20395763,53327.654020320006 2025-07-30,10:52:54.000,211,11053343,5925,0,1753872773,13188.287374139989,29938.06600341,53327.66799456 2025-07-30,10:52:55.000,211,11053299,4605,0,1753872774,13188.260428899994,29938.06600341,53327.67498168001 2025-07-30,10:52:56.000,211,11053282,5285,0,1753872775,13188.280637829994,34552.116339689994,53327.702930160005 2025-07-30,10:52:57.000,211,11053313,5365,0,1753872776,13188.314319379999,33167.758846380006,53327.68895592 2025-07-30,10:52:58.000,211,11053185,5805,0,1753872777,13188.246956279989,33167.772944640004,53327.6819688 2025-07-30,10:52:59.000,211,11053319,4765,0,1753872778,13188.267165209989,26707.914966990007,53327.73087864 2025-07-30,10:53:00.000,211,11053295,5765,0,1753872779,13188.280637829994,32244.823304610007,53327.654020320006 2025-07-30,10:53:01.000,211,11053269,5925,0,1753872780,13188.253692589999,33167.547372479996,53327.633058960004 2025-07-30,10:53:02.000,211,11053289,4645,0,1753872781,13188.267165209989,29014.763906880005,53327.69594304001 2025-07-30,10:53:03.000,211,11053254,5205,0,1753872782,13188.206538419989,30860.35302522,53327.66799456 2025-07-30,10:53:04.000,211,11053320,5325,0,1753872783,13188.220011039994,27630.44165922,53327.64703320001 2025-07-30,10:53:05.000,211,11053373,5725,0,1753872784,13188.213274729998,29014.587678630007,53327.7169044 2025-07-30,10:53:06.000,211,11053298,5325,0,1753872785,13188.220011039994,29014.538334719997,53327.6819688 2025-07-30,10:53:07.000,211,11053270,4405,0,1753872786,13188.213274729998,27168.885774209994,53327.75882712 2025-07-30,10:53:08.000,211,11053351,4725,0,1753872787,13188.199802109993,29014.411450379994,53327.68895592 2025-07-30,10:53:09.000,211,11053303,4965,0,1753872788,13188.233483659998,31782.79512789,53327.702930160005 2025-07-30,10:53:10.000,211,11053335,5845,0,1753872789,13188.220011039994,28091.454761219997,53327.6819688 2025-07-30,10:53:11.000,211,11053316,5325,0,1753872790,13188.193065799998,30859.87368438,53327.66100744 2025-07-30,10:53:12.000,211,11053258,5485,0,1753872791,13188.179593179993,28552.756877549997,53327.66100744 2025-07-30,10:53:13.000,211,11053282,5205,0,1753872792,13188.166120559988,30859.753849169996,53327.69594304001 2025-07-30,10:53:14.000,211,11053268,5405,0,1753872793,13188.172856869998,24399.952264559994,53327.66799456 2025-07-30,10:53:15.000,211,11053298,5325,0,1753872794,13188.152647939998,28091.123452109998,53327.7169044 2025-07-30,10:53:16.000,211,11053262,4405,0,1753872795,13188.145911629988,29013.995551710002,53327.76581424001 2025-07-30,10:53:17.000,211,11053360,5405,0,1753872796,13188.098757459993,28091.052960810004,53327.702930160005 2025-07-30,10:53:18.000,211,11053173,4805,0,1753872797,13188.112230079998,29936.61388263,53327.73786576 2025-07-30,10:53:19.000,211,11053288,5445,0,1753872798,13188.085284839988,29013.734733899997,53327.70991728 2025-07-30,10:53:20.000,211,11053301,5925,0,1753872799,13188.078548529993,28552.277536709997,53327.76581424001 2025-07-30,10:53:21.000,211,11053346,4685,0,1753872800,13188.058339599993,28090.806241259997,53327.702930160005 2025-07-30,10:53:22.000,211,11053278,5405,0,1753872801,13188.024658050002,24860.937170039993,53327.64703320001 2025-07-30,10:53:23.000,211,11053284,5285,0,1753872802,13188.044866980003,27629.292651030002,53327.69594304001 2025-07-30,10:53:24.000,211,11053283,5884,0,1753872803,13188.071812219998,27167.84250297,53327.702930160005 2025-07-30,10:53:25.000,211,11053345,5645,0,1753872804,13188.024658050002,29013.410473919997,53327.702930160005 2025-07-30,10:53:26.000,211,11053294,5405,0,1753872805,13188.038130669993,23476.544431079994,53327.69594304001 2025-07-30,10:53:27.000,211,11053299,5805,0,1753872806,13188.004449120002,28551.93212934,53327.654020320006 2025-07-30,10:53:28.000,211,11053355,4925,0,1753872807,13187.937086019992,27629.060029739994,53327.66799456 2025-07-30,10:53:29.000,211,11053180,4565,0,1753872808,13187.943822330002,24860.662253970004,53327.654020320006 2025-07-30,10:53:30.000,211,11053284,4445,0,1753872809,13187.984240190002,26706.173831880005,53327.654020320006 2025-07-30,10:53:31.000,211,11053284,5325,0,1753872810,13187.977503879993,24860.53536963,53327.72389152001 2025-07-30,10:53:32.000,211,11053290,5445,0,1753872811,13187.984240190002,31320.125480339993,53327.76581424001 2025-07-30,10:53:33.000,211,11053306,5365,0,1753872812,13187.943822330002,30858.675332280007,53327.67498168001 2025-07-30,10:53:34.000,211,11053303,5605,0,1753872813,13187.930349709997,26706.046947540002,53327.61908472 2025-07-30,10:53:35.000,211,11053303,5845,0,1753872814,13187.930349709997,29013.05801742,53327.64004608 2025-07-30,10:53:36.000,211,11053284,5365,0,1753872815,13187.876459229992,28551.565574580003,53327.69594304001 2025-07-30,10:53:37.000,211,11053163,5684,0,1753872816,13187.822568750002,27628.69347498,53327.68895592 2025-07-30,10:53:38.000,211,11053320,5325,0,1753872817,13187.822568750002,30397.056005100007,53327.702930160005 2025-07-30,10:53:39.000,211,11053336,5245,0,1753872818,13187.856250299992,25321.618962930006,53327.751840000004 2025-07-30,10:53:40.000,211,11053307,5845,0,1753872819,13187.815832439992,28551.389346330005,53327.6819688 2025-07-30,10:53:41.000,211,11053306,5165,0,1753872820,13187.809096129997,25782.864686219997,53327.73786576 2025-07-30,10:53:42.000,211,11053366,5245,0,1753872821,13187.802359820002,24860.119470959995,53327.67498168001 2025-07-30,10:53:43.000,211,11053315,4845,0,1753872822,13187.775414579992,29935.436677920006,53327.702930160005 2025-07-30,10:53:44.000,211,11053329,4965,0,1753872823,13187.741733030001,35933.67532839,53327.73087864 2025-07-30,10:53:45.000,211,11053323,5884,0,1753872824,13187.721524100001,28551.149675909997,53327.702930160005 2025-07-30,10:53:46.000,211,11053313,5845,0,1753872825,13187.721524100001,31780.913010179996,53327.6819688 2025-07-30,10:53:47.000,211,11053317,4845,0,1753872826,13187.694578859991,26244.061065600006,53327.70991728 2025-07-30,10:53:48.000,211,11053311,5884,0,1753872827,13187.667633619996,29935.232253149996,53327.702930160005 2025-07-30,10:53:49.000,211,11053313,5645,0,1753872828,13187.667633619996,27628.171839360002,53327.73786576 2025-07-30,10:53:50.000,211,11053327,4885,0,1753872829,13187.640688380001,29473.796203349993,53327.66799456 2025-07-30,10:53:51.000,211,11053320,5325,0,1753872830,13187.613743139991,34549.07816465999,53327.69594304001 2025-07-30,10:53:52.000,211,11053280,4125,0,1753872831,13187.55985266,27628.066102409997,53327.7169044 2025-07-30,10:53:53.000,211,11053280,5165,0,1753872832,13187.55985266,28089.396415259995,53327.67498168001 2025-07-30,10:53:54.000,211,11053334,5285,0,1753872833,13187.55311634999,29012.183925300007,53327.69594304001 2025-07-30,10:53:55.000,211,11053303,5525,0,1753872834,13187.5194348,28089.375267869997,53327.74485288001 2025-07-30,10:53:56.000,211,11053303,5565,0,1753872835,13187.404917529995,32241.926112179994,53327.77978848 2025-07-30,10:53:57.000,211,11053280,5285,0,1753872836,13187.35776336,30857.674355819996,53327.79376272001 2025-07-30,10:53:58.000,211,11053348,4605,0,1753872837,13187.344290739995,33626.04393507,53327.74485288001 2025-07-30,10:53:59.000,211,11053333,5845,0,1753872838,13187.29040025999,31780.433669339996,53327.772801360006 2025-07-30,10:54:00.000,211,11053267,4685,0,1753872839,13187.20956453999,25782.286657560006,53327.76581424001 2025-07-30,10:54:01.000,211,11053313,6124,0,1753872840,13187.182619299994,30396.217158629996,53327.73087864 2025-07-30,10:54:02.000,211,11053324,5165,0,1753872841,13187.14893774999,30396.210109499996,53327.751840000004 2025-07-30,10:54:03.000,211,11053297,5805,0,1753872842,13187.088310959989,28550.578696380006,53327.68895592 2025-07-30,10:54:04.000,211,11053341,5725,0,1753872843,13187.047893099989,26243.581724760006,53327.70991728 2025-07-30,10:54:05.000,211,11053288,4205,0,1753872844,13187.007475239989,27166.326940019993,53327.7169044 2025-07-30,10:54:06.000,211,11053310,5405,0,1753872845,13186.973793689998,25782.131576700005,53327.70991728 2025-07-30,10:54:07.000,211,11053307,5645,0,1753872846,13186.913166899998,26704.919086740003,53327.73087864 2025-07-30,10:54:08.000,211,11053313,4925,0,1753872847,13186.859276419993,30857.46288192,53327.7169044 2025-07-30,10:54:09.000,211,11053286,5325,0,1753872848,13186.825594870003,31318.835489549994,53327.702930160005 2025-07-30,10:54:10.000,211,11053267,5684,0,1753872849,13186.764968080002,30857.406488880006,53327.72389152001 2025-07-30,10:54:11.000,211,11053292,5525,0,1753872850,13186.717813909992,24859.27357536,53327.633058960004 2025-07-30,10:54:12.000,211,11053294,5245,0,1753872851,13186.684132360002,27166.221203070003,53327.66799456 2025-07-30,10:54:13.000,211,11053263,5565,0,1753872852,13186.650450809997,30395.99158647,53327.70991728 2025-07-30,10:54:14.000,211,11053292,5325,0,1753872853,13186.616769259992,33625.78311726,53327.62607184001 2025-07-30,10:54:15.000,211,11053294,4285,0,1753872854,13186.610032949997,33625.75492074,53327.67498168001 2025-07-30,10:54:16.000,211,11053294,5005,0,1753872855,13186.569615089997,27627.600859829996,53327.64004608 2025-07-30,10:54:17.000,211,11053322,5165,0,1753872856,13186.488779369996,28550.30378031,53327.67498168001 2025-07-30,10:54:18.000,211,11053325,5684,0,1753872857,13186.448361509996,28088.931172679993,53327.633058960004 2025-07-30,10:54:19.000,211,11053311,4845,0,1753872858,13186.414679959991,27166.136613509996,53327.61908472 2025-07-30,10:54:20.000,211,11053317,5765,0,1753872859,13186.387734719996,32702.918066790007,53327.584149120004 2025-07-30,10:54:21.000,211,11053334,5405,0,1753872860,13186.36078948,29473.112437739997,53327.64004608 2025-07-30,10:54:22.000,211,11053308,4165,0,1753872861,13186.31363530999,25320.540446040002,53327.61908472 2025-07-30,10:54:23.000,211,11053280,5325,0,1753872862,13186.29342637999,33164.21313398999,53327.654020320006 2025-07-30,10:54:24.000,211,11053278,5445,0,1753872863,13186.25300851999,31318.60991739,53327.57716200001 2025-07-30,10:54:25.000,211,11053330,5245,0,1753872864,13186.23279958999,29011.63409316,53327.61908472 2025-07-30,10:54:26.000,211,11053332,4205,0,1753872865,13186.19238172999,29934.358161030003,53327.605110480006 2025-07-30,10:54:27.000,211,11053318,5365,0,1753872866,13186.17890911,25320.434709089997,53327.605110480006 2025-07-30,10:54:28.000,211,11053310,5485,0,1753872867,13186.145227559995,33164.093298780004,53327.5422264 2025-07-30,10:54:29.000,211,11053318,4205,0,1753872868,13186.09807339,29472.93620949,53327.57017488 2025-07-30,10:54:30.000,211,11053288,5085,0,1753872869,13186.05765553,30857.110425420004,53327.52126504 2025-07-30,10:54:31.000,211,11053299,5725,0,1753872870,13186.0374466,30395.67437562,53327.57017488 2025-07-30,10:54:32.000,211,11053303,4765,0,1753872871,13186.01050135999,33164.043954869994,53327.535239280005 2025-07-30,10:54:33.000,211,11053346,5205,0,1753872872,13185.97008349999,35009.52028713,53327.50030368 2025-07-30,10:54:34.000,211,11053275,5645,0,1753872873,13185.956610879999,27165.819402659996,53327.486329440006 2025-07-30,10:54:35.000,211,11053294,5485,0,1753872874,13185.90945670999,28549.98656946,53327.486329440006 2025-07-30,10:54:36.000,211,11053275,4925,0,1753872875,13185.882511469994,32241.108413099995,53327.54921352 2025-07-30,10:54:37.000,211,11053312,5245,0,1753872876,13185.855566229999,34548.0771882,53327.52825216001 2025-07-30,10:54:38.000,211,11053309,5925,0,1753872877,13185.808412059989,32702.473971600004,53327.49331656 2025-07-30,10:54:39.000,211,11053303,5645,0,1753872878,13185.747785269989,29934.08324496,53327.47934232001 2025-07-30,10:54:40.000,211,11053326,4445,0,1753872879,13185.727576339988,30395.469950850005,53327.486329440006 2025-07-30,10:54:41.000,211,11053311,5525,0,1753872880,13185.673685859998,26704.31991069,53327.49331656 2025-07-30,10:54:42.000,211,11053255,4725,0,1753872881,13185.653476929998,29934.005704530005,53327.51427792 2025-07-30,10:54:43.000,211,11053334,4165,0,1753872882,13185.606322760003,30395.413557809996,53327.465368080004 2025-07-30,10:54:44.000,211,11053306,5525,0,1753872883,13185.586113830002,26242.764025680008,53327.43043248001 2025-07-30,10:54:45.000,211,11053291,5805,0,1753872884,13185.545695970002,32240.939233979996,53327.49331656 2025-07-30,10:54:46.000,211,11053340,4445,0,1753872885,13185.478332869992,29011.13360493,53327.45139384 2025-07-30,10:54:47.000,211,11053296,5285,0,1753872886,13185.458123939992,31318.045986989993,53327.44440672 2025-07-30,10:54:48.000,211,11053331,5725,0,1753872887,13185.397497149992,33624.97246731,53327.36056128001 2025-07-30,10:54:49.000,211,11053293,5684,0,1753872888,13185.343606670001,31317.96139743,53327.40947112001 2025-07-30,10:54:50.000,211,11053300,5365,0,1753872889,13185.269507259996,27626.853652050006,53327.32562568 2025-07-30,10:54:51.000,211,11053305,5965,0,1753872890,13185.276243569991,29472.400475610004,53327.37453552 2025-07-30,10:54:52.000,211,11053306,4405,0,1753872891,13185.195407849991,30395.152740000005,53327.367548400005 2025-07-30,10:54:53.000,211,11053309,4965,0,1753872892,13185.14151737,30395.089297829996,53327.367548400005 2025-07-30,10:54:54.000,211,11053281,5765,0,1753872893,13185.14151737,29010.929180160005,53327.33959992001 2025-07-30,10:54:55.000,211,11053301,5765,0,1753872894,13185.087626889996,30395.018806530003,53327.34658704 2025-07-30,10:54:56.000,211,11053356,4125,0,1753872895,13185.067417959996,29472.27359127,53327.35357416 2025-07-30,10:54:57.000,211,11053289,4925,0,1753872896,13184.986582239995,27165.28366878,53327.20684464 2025-07-30,10:54:58.000,211,11053332,5205,0,1753872897,13184.93942807,28088.106424469996,53327.30466432 2025-07-30,10:54:59.000,211,11053269,5725,0,1753872898,13184.885537589995,29933.498167169993,53327.36056128001 2025-07-30,10:55:00.000,211,11053256,4445,0,1753872899,13184.85185603999,33163.247403179994,53327.28370296 2025-07-30,10:55:01.000,211,11053291,5925,0,1753872900,13184.85185603999,29933.448823259998,53327.29069008001 2025-07-30,10:55:02.000,211,11053358,5405,0,1753872901,13184.79796556,28549.267558199994,53327.37453552 2025-07-30,10:55:03.000,211,11053288,5485,0,1753872902,13184.703657219994,29933.44177413,53327.297677200004 2025-07-30,10:55:04.000,211,11053281,5645,0,1753872903,13184.663239359994,32701.747911209997,53327.29069008001 2025-07-30,10:55:05.000,211,11053272,5605,0,1753872904,13184.616085189999,29471.96342955,53327.25575448 2025-07-30,10:55:06.000,211,11053273,5605,0,1753872905,13184.555458399998,29933.364233700006,53327.29069008001 2025-07-30,10:55:07.000,211,11053319,4765,0,1753872906,13184.501567919993,30856.081252439995,53327.269728720006 2025-07-30,10:55:08.000,211,11053316,5325,0,1753872907,13184.420732199993,35008.55455632,53327.24178024001 2025-07-30,10:55:09.000,211,11053359,4765,0,1753872908,13184.360105409993,27626.374311210006,53327.26274160001 2025-07-30,10:55:10.000,211,11053300,5205,0,1753872909,13184.312951239997,29010.541478009996,53327.248767360004 2025-07-30,10:55:11.000,211,11053340,5005,0,1753872910,13184.198433969992,29010.527379749998,53327.19287040001 2025-07-30,10:55:12.000,211,11053296,5285,0,1753872911,13184.144543490002,27626.360212950007,53327.227806 2025-07-30,10:55:13.000,211,11053330,5605,0,1753872912,13184.056971459991,27626.388409470004,53327.21383176 2025-07-30,10:55:14.000,211,11053311,5765,0,1753872913,13184.023289910001,29010.49918323,53327.17889616 2025-07-30,10:55:15.000,211,11053307,5925,0,1753872914,13183.92224526,27165.001703579997,53327.11601208 2025-07-30,10:55:16.000,211,11053306,4325,0,1753872915,13183.85488215999,26703.579752039994,53327.12299920001 2025-07-30,10:55:17.000,211,11053321,5684,0,1753872916,13183.787519059995,24858.068174130007,53327.102037840006 2025-07-30,10:55:18.000,211,11053333,4765,0,1753872917,13183.77404643999,25319.4266835,53327.12299920001 2025-07-30,10:55:19.000,211,11053340,5205,0,1753872918,13183.74036489,26703.586801170008,53327.0880636 2025-07-30,10:55:20.000,211,11053318,5365,0,1753872919,13183.65952917,28549.119526470007,53327.1579348 2025-07-30,10:55:21.000,211,11053286,5285,0,1753872920,13183.605638689995,28087.71872232,53327.102037840006 2025-07-30,10:55:22.000,211,11053341,5805,0,1753872921,13183.565220829994,27626.26152513,53327.03915376 2025-07-30,10:55:23.000,211,11053270,4325,0,1753872922,13183.53153927999,27626.26152513,53327.05312800001 2025-07-30,10:55:24.000,211,11053303,4765,0,1753872923,13183.450703559989,26242.115505719994,53327.04614088 2025-07-30,10:55:25.000,211,11053301,5565,0,1753872924,13183.477648799999,36392.65123182,53327.03915376 2025-07-30,10:55:26.000,211,11053387,5085,0,1753872925,13183.417022009999,27164.853671849996,53327.06710224 2025-07-30,10:55:27.000,211,11053343,6005,0,1753872926,13183.423758319994,30394.56766221,53327.102037840006 2025-07-30,10:55:28.000,211,11053332,5405,0,1753872927,13183.383340459994,26703.431720310007,53327.00421816001 2025-07-30,10:55:29.000,211,11053305,5725,0,1753872928,13183.342922599993,28548.992642130004,53326.962295440004 2025-07-30,10:55:30.000,211,11053298,5285,0,1753872929,13183.282295809993,30855.940269839994,53326.96928256 2025-07-30,10:55:31.000,211,11053351,5805,0,1753872930,13183.221669019993,29933.075219370003,53327.00421816001 2025-07-30,10:55:32.000,211,11053311,5765,0,1753872931,13183.214932709998,26241.932228339996,53326.97626968001 2025-07-30,10:55:33.000,211,11053319,5565,0,1753872932,13183.201460089993,26241.918130079997,53326.94133408 2025-07-30,10:55:34.000,211,11053267,5925,0,1753872933,13183.167778540002,30394.363237440004,53326.913385600004 2025-07-30,10:55:35.000,211,11053289,5925,0,1753872934,13183.093679129997,24396.293766090006,53326.89941136 2025-07-30,10:55:36.000,211,11053266,5405,0,1753872935,13183.066733890002,29932.95538416,53326.92735984001 2025-07-30,10:55:37.000,211,11053314,5245,0,1753872936,13182.992634479997,28087.457904509996,53326.85748864001 2025-07-30,10:55:38.000,211,11053339,5684,0,1753872937,13182.932007689997,29471.561629140007,53326.89941136 2025-07-30,10:55:39.000,211,11053319,5485,0,1753872938,13182.891589829997,29932.969482419998,53326.92037272 2025-07-30,10:55:40.000,211,11053305,4805,0,1753872939,13182.844435660001,29010.111481080006,53326.89242424 2025-07-30,10:55:41.000,211,11053294,5044,0,1753872940,13182.790545179996,32701.205128200003,53326.87146288 2025-07-30,10:55:42.000,211,11053276,5325,0,1753872941,13182.736654699991,30855.665353770004,53326.88543712001 2025-07-30,10:55:43.000,211,11053348,5285,0,1753872942,13182.68276422,26241.833540520005,53326.87146288 2025-07-30,10:55:44.000,211,11053324,5445,0,1753872943,13182.64234636,25319.046030480007,53326.82954016 2025-07-30,10:55:45.000,211,11053282,5365,0,1753872944,13182.62213743,29932.877843730006,53326.82255304 2025-07-30,10:55:46.000,211,11053321,5805,0,1753872945,13182.54130171,28548.647234760007,53326.80857880001 2025-07-30,10:55:47.000,211,11053319,4885,0,1753872946,13182.527829089995,29010.090333689994,53326.80159168 2025-07-30,10:55:48.000,211,11053313,5645,0,1753872947,13182.46046599,24857.532440249997,53326.80159168 2025-07-30,10:55:49.000,211,11053321,5605,0,1753872948,13182.46046599,31778.375323379994,53326.794604560004 2025-07-30,10:55:50.000,211,11053363,4885,0,1753872949,13182.41331181999,25318.97553918,53326.78761744001 2025-07-30,10:55:51.000,211,11053291,5765,0,1753872950,13182.3998392,26703.114509460007,53326.815565920006 2025-07-30,10:55:52.000,211,11053356,5245,0,1753872951,13182.3998392,29010.062137169996,53326.73172048 2025-07-30,10:55:53.000,211,11053314,5205,0,1753872952,13182.37963027,28548.689529540003,53326.72473336 2025-07-30,10:55:54.000,211,11053305,4765,0,1753872953,13182.33921241,29010.062137169996,53326.794604560004 2025-07-30,10:55:55.000,211,11053296,5325,0,1753872954,13182.265112999994,28087.211184960004,53326.73870760001 2025-07-30,10:55:56.000,211,11053255,5765,0,1753872955,13182.244904069994,27625.79628255,53326.75268184 2025-07-30,10:55:57.000,211,11053279,5565,0,1753872956,13182.224695139994,32239.691537970008,53326.68979776001 2025-07-30,10:55:58.000,211,11053321,4885,0,1753872957,13182.224695139994,27625.831528199997,53326.75966896001 2025-07-30,10:55:59.000,211,11053352,5205,0,1753872958,13182.170804659989,33162.436753229995,53326.75966896001 2025-07-30,10:56:00.000,211,11053309,4965,0,1753872959,13182.150595729989,32701.035949080004,53326.7736432 2025-07-30,10:56:01.000,211,11053272,5285,0,1753872960,13182.123650489993,27625.711692990008,53326.73870760001 2025-07-30,10:56:02.000,211,11053279,4885,0,1753872961,13182.083232629993,32239.59989928,53326.71774624001 2025-07-30,10:56:03.000,211,11053327,5405,0,1753872962,13182.049551079988,32239.543506240007,53326.67582352 2025-07-30,10:56:04.000,211,11053264,5405,0,1753872963,13182.049551079988,30855.355192050003,53326.696784880005 2025-07-30,10:56:05.000,211,11053322,4525,0,1753872964,13182.009133219988,31316.770094460007,53326.66883640001 2025-07-30,10:56:06.000,211,11053326,5405,0,1753872965,13182.009133219988,27164.289741450004,53326.703772 2025-07-30,10:56:07.000,211,11053322,5445,0,1753872966,13181.988924290003,32239.47301494,53326.696784880005 2025-07-30,10:56:08.000,211,11053279,5605,0,1753872967,13181.968715360003,27625.690545599995,53326.71774624001 2025-07-30,10:56:09.000,211,11053286,5005,0,1753872968,13181.955242739998,31778.16384948,53326.6339008 2025-07-30,10:56:10.000,211,11053359,5925,0,1753872969,13181.941770119993,27625.676447339996,53326.64088792001 2025-07-30,10:56:11.000,211,11053339,5765,0,1753872970,13181.961979049993,27625.63415256,53326.66883640001 2025-07-30,10:56:12.000,211,11053329,4845,0,1753872971,13181.928297500002,30855.305848140008,53326.626913680004 2025-07-30,10:56:13.000,211,11053331,5645,0,1753872972,13181.874407019997,29009.751975449995,53326.68979776001 2025-07-30,10:56:14.000,211,11053339,5845,0,1753872973,13181.847461780002,25318.665377459998,53326.64088792001 2025-07-30,10:56:15.000,211,11053328,5405,0,1753872974,13181.813780229997,28548.351171300004,53326.647875040006 2025-07-30,10:56:16.000,211,11053327,5805,0,1753872975,13181.813780229997,29471.089337430007,53326.66883640001 2025-07-30,10:56:17.000,211,11053283,5845,0,1753872976,13181.766626060002,33623.50624827,53326.68979776001 2025-07-30,10:56:18.000,211,11053291,5805,0,1753872977,13181.712735579997,29471.054091779995,53326.67582352 2025-07-30,10:56:19.000,211,11053303,5765,0,1753872978,13181.665581410001,28548.294778259995,53326.745694720004 2025-07-30,10:56:20.000,211,11053309,5765,0,1753872979,13181.652108789996,35007.652267679994,53326.75268184 2025-07-30,10:56:21.000,211,11053287,5805,0,1753872980,13181.618427239991,25779.96044466,53326.67582352 2025-07-30,10:56:22.000,211,11053328,5485,0,1753872981,13181.564536760001,30393.820454429995,53326.66883640001 2025-07-30,10:56:23.000,211,11053291,5605,0,1753872982,13181.5241189,31777.952375580004,53326.696784880005 2025-07-30,10:56:24.000,211,11053293,4765,0,1753872983,13181.47696472999,34084.82246286,53326.71774624001 2025-07-30,10:56:25.000,211,11053340,4925,0,1753872984,13181.470228419996,24857.17998375,53326.71774624001 2025-07-30,10:56:26.000,211,11053266,4565,0,1753872985,13181.41633793999,30855.186012930004,53326.67582352 2025-07-30,10:56:27.000,211,11053287,4925,0,1753872986,13181.43654686999,25779.95339553,53326.72473336 2025-07-30,10:56:28.000,211,11053289,5485,0,1753872987,13181.409601629995,29009.561648939998,53326.72473336 2025-07-30,10:56:29.000,211,11053300,5325,0,1753872988,13181.35571114999,35468.96848227001,53326.71774624001 2025-07-30,10:56:30.000,211,11053343,5845,0,1753872989,13181.33550221999,29471.00474787,53326.68281064 2025-07-30,10:56:31.000,211,11053334,5405,0,1753872990,13181.369183769995,35469.03192444,53326.68281064 2025-07-30,10:56:32.000,211,11053302,4325,0,1753872991,13181.36244746,30393.75701226,53326.66184928 2025-07-30,10:56:33.000,211,11053297,5684,0,1753872992,13181.33550221999,30855.200111190003,53326.61293944 2025-07-30,10:56:34.000,211,11053348,4285,0,1753872993,13181.3220296,26702.677463400003,53326.61293944 2025-07-30,10:56:35.000,211,11053331,4885,0,1753872994,13181.308556979995,26702.70565992,53326.71075912 2025-07-30,10:56:36.000,211,11053345,5765,0,1753872995,13181.308556979995,29932.370306369994,53326.6339008 2025-07-30,10:56:37.000,211,11053231,5805,0,1753872996,13181.31529328999,32239.31088495,53326.6339008 2025-07-30,10:56:38.000,211,11053300,4245,0,1753872997,13181.308556979995,29009.596894589995,53326.65486216 2025-07-30,10:56:39.000,211,11053288,5245,0,1753872998,13181.288348049995,29471.01884613,53326.626913680004 2025-07-30,10:56:40.000,211,11053346,5445,0,1753872999,13181.288348049995,30393.799307039997,53326.55704248 2025-07-30,10:56:41.000,211,11053296,5445,0,1753873000,13181.26140281,35468.97553140001,53326.60595232 2025-07-30,10:56:42.000,211,11053258,4485,0,1753873001,13181.26140281,29009.632140240006,53326.65486216 2025-07-30,10:56:43.000,211,11053314,5365,0,1753873002,13181.23445756999,28086.830531939995,53326.647875040006 2025-07-30,10:56:44.000,211,11053323,5925,0,1753873003,13181.19403970999,27163.972530600004,53326.647875040006 2025-07-30,10:56:45.000,211,11053287,4965,0,1753873004,13181.187303399995,30393.679471829993,53326.60595232 2025-07-30,10:56:46.000,211,11053307,5765,0,1753873005,13181.126676609994,28548.210188700003,53326.64088792001 2025-07-30,10:56:47.000,211,11053332,5365,0,1753873006,13181.106467679994,29009.53345242,53326.626913680004 2025-07-30,10:56:48.000,211,11053304,5285,0,1753873007,13181.045840889994,28548.210188700003,53326.578003840004 2025-07-30,10:56:49.000,211,11053341,4805,0,1753873008,13181.025631959994,27164.057120159996,53326.61992656001 2025-07-30,10:56:50.000,211,11053305,5765,0,1753873009,13181.05257719999,24395.72278656,53326.66184928 2025-07-30,10:56:51.000,211,11053331,6005,0,1753873010,13181.012159339989,28086.76708977,53326.6339008 2025-07-30,10:56:52.000,211,11053300,5285,0,1753873011,13180.991950409989,34546.15277571,53326.58499096 2025-07-30,10:56:53.000,211,11053305,4725,0,1753873012,13180.965005169994,28086.865777590006,53326.65486216 2025-07-30,10:56:54.000,211,11053301,5485,0,1753873013,13180.944796239994,25318.517345729997,53326.65486216 2025-07-30,10:56:55.000,211,11053343,5725,0,1753873014,13180.931323619989,28086.879875850005,53326.578003840004 2025-07-30,10:56:56.000,211,11053281,5884,0,1753873015,13180.877433139998,30855.129619889995,53326.598965200006 2025-07-30,10:56:57.000,211,11053331,5605,0,1753873016,13180.884169449993,29470.99064961,53326.61992656001 2025-07-30,10:56:58.000,211,11053307,5525,0,1753873017,13180.890905759989,35468.996678790005,53326.6339008 2025-07-30,10:56:59.000,211,11053317,5645,0,1753873018,13180.850487899988,31316.593866209994,53326.59197808001 2025-07-30,10:57:00.000,211,11053266,5005,0,1753873019,13180.863960519993,29471.082288300007,53326.598965200006 2025-07-30,10:57:01.000,211,11053272,5365,0,1753873020,13180.877433139998,24857.20113114,53326.647875040006 2025-07-30,10:57:02.000,211,11053309,5845,0,1753873021,13180.850487899988,32239.30383582,53326.5640296 2025-07-30,10:57:03.000,211,11053284,5365,0,1753873022,13180.837015279998,31777.924179060006,53326.647875040006 2025-07-30,10:57:04.000,211,11053345,4765,0,1753873023,13180.830278969988,30855.136669019994,53326.647875040006 2025-07-30,10:57:05.000,211,11053295,5805,0,1753873024,13180.789861109988,31316.600915339994,53326.60595232 2025-07-30,10:57:06.000,211,11053296,5245,0,1753873025,13180.810070039988,33623.50624827,53326.66883640001 2025-07-30,10:57:07.000,211,11053325,5805,0,1753873026,13180.810070039988,29932.490141579998,53326.66883640001 2025-07-30,10:57:08.000,211,11053329,5805,0,1753873027,13180.823542659993,29009.674435020002,53326.66883640001 2025-07-30,10:57:09.000,211,11053335,4805,0,1753873028,13180.810070039988,24395.856720030002,53326.66184928 2025-07-30,10:57:10.000,211,11053269,5605,0,1753873029,13180.803333729993,30855.263553359997,53326.64088792001 2025-07-30,10:57:11.000,211,11053362,5525,0,1753873030,13180.810070039988,30855.270602489996,53326.626913680004 2025-07-30,10:57:12.000,211,11053352,4445,0,1753873031,13180.816806349998,28086.93626889,53326.66883640001 2025-07-30,10:57:13.000,211,11053281,5725,0,1753873032,13180.803333729993,28086.92217063,53326.59197808001 2025-07-30,10:57:14.000,211,11053342,5365,0,1753873033,13180.830278969988,27625.514317349996,53326.6339008 2025-07-30,10:57:15.000,211,11053364,5245,0,1753873034,13180.843751589993,28548.287729129996,53326.55005536001 2025-07-30,10:57:16.000,211,11053327,4965,0,1753873035,13180.823542659993,30855.256504229998,53326.54306824 2025-07-30,10:57:17.000,211,11053285,5565,0,1753873036,13180.843751589993,30393.92619138,53326.57101672001 2025-07-30,10:57:18.000,211,11053324,4365,0,1753873037,13180.857224209998,30393.968486159996,53326.60595232 2025-07-30,10:57:19.000,211,11053348,5205,0,1753873038,13180.857224209998,29932.539485489993,53326.60595232 2025-07-30,10:57:20.000,211,11053343,4885,0,1753873039,13180.897642069998,31778.072210790007,53326.64088792001 2025-07-30,10:57:21.000,211,11053333,5965,0,1753873040,13180.816806349998,30855.270602489996,53326.61992656001 2025-07-30,10:57:22.000,211,11053348,4485,0,1753873041,13180.830278969988,29009.808368490005,53326.68281064 2025-07-30,10:57:23.000,211,11053316,5205,0,1753873042,13180.830278969988,32700.859720830005,53326.66184928 2025-07-30,10:57:24.000,211,11053351,5845,0,1753873043,13180.796597419998,27164.254495800007,53326.6339008 2025-07-30,10:57:25.000,211,11053304,4325,0,1753873044,13180.796597419998,36391.904024040006,53326.61992656001 2025-07-30,10:57:26.000,211,11053314,5365,0,1753873045,13180.776388489998,30393.93324051,53326.65486216 2025-07-30,10:57:27.000,211,11053314,5125,0,1753873046,13180.749443250003,29471.131632210003,53326.647875040006 2025-07-30,10:57:28.000,211,11053338,4405,0,1753873047,13180.709025390002,23473.139701289998,53326.65486216 2025-07-30,10:57:29.000,211,11053321,4765,0,1753873048,13180.729234320002,23934.56165283,53326.61293944 2025-07-30,10:57:30.000,211,11053307,5485,0,1753873049,13180.709025390002,25780.09437813,53326.68979776001 2025-07-30,10:57:31.000,211,11053250,4405,0,1753873050,13180.675343839997,26702.87483904,53326.66184928 2025-07-30,10:57:32.000,211,11053287,5325,0,1753873051,13180.655134909997,30393.982584419995,53326.703772 2025-07-30,10:57:33.000,211,11053322,5044,0,1753873052,13180.682080149993,32700.859720830005,53326.68281064 2025-07-30,10:57:34.000,211,11053331,4725,0,1753873053,13180.634925979997,30393.996682679994,53326.67582352 2025-07-30,10:57:35.000,211,11053331,4725,0,1753873054,13180.668607530002,31778.128603830002,53326.64088792001 2025-07-30,10:57:36.000,211,11053308,5325,0,1753873055,13180.621453359992,29009.822466750004,53326.66883640001 2025-07-30,10:57:37.000,211,11053320,5245,0,1753873056,13180.607980740002,24395.990653500005,53326.61293944 2025-07-30,10:57:38.000,211,11053322,5245,0,1753873057,13180.581035499992,27625.669398209997,53326.68281064 2025-07-30,10:57:39.000,211,11053306,5245,0,1753873058,13180.567562880002,31778.114505570004,53326.57101672001 2025-07-30,10:57:40.000,211,11053335,5565,0,1753873059,13180.520408709992,31316.727799679997,53326.6339008 2025-07-30,10:57:41.000,211,11053314,4765,0,1753873060,13180.513672399997,31778.079259920007,53326.696784880005 2025-07-30,10:57:42.000,211,11053306,5365,0,1753873061,13180.500199779992,28548.456908249995,53326.65486216 2025-07-30,10:57:43.000,211,11053324,4285,0,1753873062,13180.473254539997,30393.982584419995,53326.59197808001 2025-07-30,10:57:44.000,211,11053342,5285,0,1753873063,13180.459781919992,32700.887917350003,53326.61992656001 2025-07-30,10:57:45.000,211,11053273,5765,0,1753873064,13180.439572989992,29009.892958049997,53326.598965200006 2025-07-30,10:57:46.000,211,11053327,5405,0,1753873065,13180.405891440001,28087.133644529997,53326.66883640001 2025-07-30,10:57:47.000,211,11053305,5925,0,1753873066,13180.399155129991,24857.363261129998,53326.61992656001 2025-07-30,10:57:48.000,211,11053253,5565,0,1753873067,13180.338528339991,32239.578751890003,53326.52210688001 2025-07-30,10:57:49.000,211,11053258,5125,0,1753873068,13180.32505572,29932.63112418,53326.55005536001 2025-07-30,10:57:50.000,211,11053254,4405,0,1753873069,13180.318319409991,31316.83353663,53326.5640296 2025-07-30,10:57:51.000,211,11053295,5125,0,1753873070,13180.298110479991,31778.192045999996,53326.578003840004 2025-07-30,10:57:52.000,211,11053244,5205,0,1753873071,13180.250956309996,31778.241389910007,53326.578003840004 2025-07-30,10:57:53.000,211,11053253,5565,0,1753873072,13180.24422,33623.781164340005,53326.59197808001 2025-07-30,10:57:54.000,211,11053253,5765,0,1753873073,13180.230747379996,32239.663341449996,53326.59197808001 2025-07-30,10:57:55.000,211,11053285,5645,0,1753873074,13180.21727475999,30394.07422311,53326.58499096 2025-07-30,10:57:56.000,211,11053359,5765,0,1753873075,13180.13643903999,23011.915125390005,53326.54306824 2025-07-30,10:57:57.000,211,11053311,5805,0,1753873076,13180.129702729995,27625.845626459995,53326.61293944 2025-07-30,10:57:58.000,211,11053298,5445,0,1753873077,13180.05560331999,32239.705636230006,53326.64088792001 2025-07-30,10:57:59.000,211,11053315,5684,0,1753873078,13180.0421307,30394.151763539994,53326.54306824 2025-07-30,10:58:00.000,211,11053279,5765,0,1753873079,13180.048867009995,32239.712685360006,53326.50813264 2025-07-30,10:58:01.000,211,11053285,4805,0,1753873080,13179.988240219995,31778.31188121,53326.57101672001 2025-07-30,10:58:02.000,211,11053292,5285,0,1753873081,13179.927613429994,30394.158812669993,53326.57101672001 2025-07-30,10:58:03.000,211,11053276,5365,0,1753873082,13179.907404499994,30394.165861800007,53326.529094000005 2025-07-30,10:58:04.000,211,11053336,4525,0,1753873083,13179.880459259999,29471.434744800004,53326.529094000005 2025-07-30,10:58:05.000,211,11053311,5725,0,1753873084,13179.866986639994,29471.462941320002,53326.48717128 2025-07-30,10:58:06.000,211,11053313,5725,0,1753873085,13179.866986639994,28548.668382150005,53326.529094000005 2025-07-30,10:58:07.000,211,11053325,4765,0,1753873086,13179.846777709994,30394.215205710003,53326.50813264 2025-07-30,10:58:08.000,211,11053320,5205,0,1753873087,13179.846777709994,25780.42568724,53326.50813264 2025-07-30,10:58:09.000,211,11053360,4405,0,1753873088,13179.840041399999,31317.080256179994,53326.46620992 2025-07-30,10:58:10.000,211,11053319,5605,0,1753873089,13179.860250329999,27626.035952970007,53326.46620992 2025-07-30,10:58:11.000,211,11053296,5445,0,1753873090,13179.85351401999,30394.363237440004,53326.48717128 2025-07-30,10:58:12.000,211,11053266,5085,0,1753873091,13179.85351401999,25319.102423520002,53326.52210688001 2025-07-30,10:58:13.000,211,11053305,5884,0,1753873092,13179.819832469999,33624.12657171,53326.50813264 2025-07-30,10:58:14.000,211,11053316,5125,0,1753873093,13179.846777709994,33162.753964079995,53326.50813264 2025-07-30,10:58:15.000,211,11053327,5405,0,1753873094,13179.85351401999,28087.549543200003,53326.4941584 2025-07-30,10:58:16.000,211,11053305,5005,0,1753873095,13179.826568779994,29471.737857390006,53326.53608112 2025-07-30,10:58:17.000,211,11053297,5605,0,1753873096,13179.840041399999,31778.692534229995,53326.529094000005 2025-07-30,10:58:18.000,211,11053266,5085,0,1753873097,13179.826568779994,21628.170906390005,53326.51511976 2025-07-30,10:58:19.000,211,11053286,4645,0,1753873098,13179.826568779994,26703.481064220003,53326.50813264 2025-07-30,10:58:20.000,211,11053297,5765,0,1753873099,13179.846777709994,24396.603927810007,53326.48717128 2025-07-30,10:58:21.000,211,11053316,4445,0,1753873100,13179.826568779994,25780.771094609998,53326.55005536001 2025-07-30,10:58:22.000,211,11053303,5925,0,1753873101,13179.799623539999,22089.68449662,53326.54306824 2025-07-30,10:58:23.000,211,11053294,5205,0,1753873102,13179.819832469999,27626.381360340005,53326.57101672001 2025-07-30,10:58:24.000,211,11053306,5085,0,1753873103,13179.765941989994,26242.20714441,53326.54306824 2025-07-30,10:58:25.000,211,11053265,5845,0,1753873104,13179.813096159989,24858.110468910003,53326.4941584 2025-07-30,10:58:26.000,211,11053285,5684,0,1753873105,13179.786150919994,28549.267558199994,53326.52210688001 2025-07-30,10:58:27.000,211,11053326,5245,0,1753873106,13179.772678299989,29010.633116700003,53326.480184160006 2025-07-30,10:58:28.000,211,11053257,5805,0,1753873107,13179.752469369989,31317.594842670005,53326.48717128 2025-07-30,10:58:29.000,211,11053318,5125,0,1753873108,13179.725524129994,26242.326979620004,53326.50813264 2025-07-30,10:58:30.000,211,11053362,5085,0,1753873109,13179.725524129994,32240.42464749,53326.54306824 2025-07-30,10:58:31.000,211,11053264,4485,0,1753873110,13179.718787819998,34085.992618439996,53326.529094000005 2025-07-30,10:58:32.000,211,11053323,5645,0,1753873111,13179.691842579989,29010.795246690002,53326.55704248 2025-07-30,10:58:33.000,211,11053346,5325,0,1753873112,13179.631215789988,32240.495138790007,53326.51511976 2025-07-30,10:58:34.000,211,11053280,4605,0,1753873113,13179.637952099998,30856.327971990002,53326.50813264 2025-07-30,10:58:35.000,211,11053320,5245,0,1753873114,13179.651424719988,31317.764021790004,53326.51511976 2025-07-30,10:58:36.000,211,11053280,5245,0,1753873115,13179.611006859988,22551.381364229994,53326.52210688001 2025-07-30,10:58:37.000,211,11053326,5325,0,1753873116,13179.577325309998,30395.03290479,53326.578003840004 2025-07-30,10:58:38.000,211,11053338,4605,0,1753873117,13179.624479479993,26703.932208540005,53326.57101672001 2025-07-30,10:58:39.000,211,11053338,5245,0,1753873118,13179.597534239998,28549.584769049994,53326.51511976 2025-07-30,10:58:40.000,211,11053263,5565,0,1753873119,13179.590797929988,31317.97549569,53326.57101672001 2025-07-30,10:58:41.000,211,11053206,4405,0,1753873120,13179.584061619993,31317.98959395,53326.5640296 2025-07-30,10:58:42.000,211,11053333,5245,0,1753873121,13179.584061619993,33624.95131992,53326.53608112 2025-07-30,10:58:43.000,211,11053297,5605,0,1753873122,13179.597534239998,32702.156760750004,53326.55704248 2025-07-30,10:58:44.000,211,11053324,5365,0,1753873123,13179.584061619993,28549.746899039994,53326.5640296 2025-07-30,10:58:45.000,211,11053365,5405,0,1753873124,13179.550380070003,26242.785173070006,53326.50813264 2025-07-30,10:58:46.000,211,11053340,5684,0,1753873125,13179.536907449998,32240.90398833,53326.480184160006 2025-07-30,10:58:47.000,211,11053302,5525,0,1753873126,13179.536907449998,26704.242370260006,53326.51511976 2025-07-30,10:58:48.000,211,11053353,4845,0,1753873127,13179.509962210002,26704.348107209997,53326.57101672001 2025-07-30,10:58:49.000,211,11053310,4365,0,1753873128,13179.509962210002,29011.366226219994,53326.4941584 2025-07-30,10:58:50.000,211,11053326,5325,0,1753873129,13179.469544350002,28088.656256610004,53326.55005536001 2025-07-30,10:58:51.000,211,11053265,5765,0,1753873130,13179.483016969993,30857.075179770007,53326.50114552001 2025-07-30,10:58:52.000,211,11053396,5245,0,1753873131,13179.489753280002,32702.713642019997,53326.55005536001 2025-07-30,10:58:53.000,211,11053295,5805,0,1753873132,13179.483016969993,23936.246394899994,53326.55704248 2025-07-30,10:58:54.000,211,11053314,5285,0,1753873133,13179.456071729997,29473.027848180005,53326.53608112 2025-07-30,10:58:55.000,211,11053341,5725,0,1753873134,13179.456071729997,34087.04998794,53326.57101672001 2025-07-30,10:58:56.000,211,11053326,5044,0,1753873135,13179.483016969993,29934.52734015,53326.58499096 2025-07-30,10:58:57.000,211,11053303,5725,0,1753873136,13179.462808039993,30395.9986356,53326.60595232 2025-07-30,10:58:58.000,211,11053328,5365,0,1753873137,13179.442599109992,29473.267518599998,53326.5640296 2025-07-30,10:58:59.000,211,11053350,5325,0,1753873138,13179.462808039993,26704.96843065,53326.58499096 2025-07-30,10:59:00.000,211,11053338,4845,0,1753873139,13179.449335420002,34548.732757289996,53326.48717128 2025-07-30,10:59:01.000,211,11053306,4525,0,1753873140,13179.449335420002,27166.41857871,53326.58499096 2025-07-30,10:59:02.000,211,11053356,5205,0,1753873141,13179.462808039993,32703.214130249995,53326.529094000005 2025-07-30,10:59:03.000,211,11053343,5684,0,1753873142,13179.489753280002,31319.0822091,53326.55005536001 2025-07-30,10:59:04.000,211,11053338,5765,0,1753873143,13179.496489589998,28089.35412048,53326.6339008 2025-07-30,10:59:05.000,211,11053341,6005,0,1753873144,13179.503225899993,31319.230240830002,53326.57101672001 2025-07-30,10:59:06.000,211,11053326,5245,0,1753873145,13179.557116379998,29473.676368140004,53326.598965200006 2025-07-30,10:59:07.000,211,11053372,5365,0,1753873146,13179.590797929988,35471.89387122,53326.5640296 2025-07-30,10:59:08.000,211,11053315,5765,0,1753873147,13179.617743169998,29012.395399200002,53326.54306824 2025-07-30,10:59:09.000,211,11053283,5005,0,1753873148,13179.644688409993,25782.632064930003,53326.59197808001 2025-07-30,10:59:10.000,211,11053331,5805,0,1753873149,13179.664897339993,30858.047959710006,53326.57101672001 2025-07-30,10:59:11.000,211,11053309,4965,0,1753873150,13179.705315199993,32242.271519550006,53326.5640296 2025-07-30,10:59:12.000,211,11053333,4645,0,1753873151,13179.765941989994,29473.944235079995,53326.578003840004 2025-07-30,10:59:13.000,211,11053337,5605,0,1753873152,13179.786150919994,33626.58671808,53326.50813264 2025-07-30,10:59:14.000,211,11053288,5405,0,1753873153,13179.799623539999,34549.35308073,53326.57101672001 2025-07-30,10:59:15.000,211,11053333,5765,0,1753873154,13179.87372294999,27167.081196929998,53326.58499096 2025-07-30,10:59:16.000,211,11053356,5565,0,1753873155,13179.95455866999,30396.886825980007,53326.66184928 2025-07-30,10:59:17.000,211,11053348,5285,0,1753873156,13179.92087712,29474.078168549997,53326.61293944 2025-07-30,10:59:18.000,211,11053386,5365,0,1753873157,13179.988240219995,33165.33394565999,53326.61992656001 2025-07-30,10:59:19.000,211,11053348,5205,0,1753873158,13179.99497652999,31781.159729730003,53326.71075912 2025-07-30,10:59:20.000,211,11053312,5285,0,1753873159,13180.02192177,29935.591758780007,53326.66184928 2025-07-30,10:59:21.000,211,11053299,5805,0,1753873160,13180.048867009995,28089.99559131,53326.66184928 2025-07-30,10:59:22.000,211,11053310,4365,0,1753873161,13180.06233963,33626.91802719,53326.696784880005 2025-07-30,10:59:23.000,211,11053314,4405,0,1753873162,13180.06233963,30858.513202290007,53326.66883640001 2025-07-30,10:59:24.000,211,11053326,5125,0,1753873163,13180.09602117999,28090.171819559997,53326.703772 2025-07-30,10:59:25.000,211,11053318,5285,0,1753873164,13180.109493799995,27628.771015410006,53326.67582352 2025-07-30,10:59:26.000,211,11053307,5205,0,1753873165,13180.149911659995,31781.392351019997,53326.66184928 2025-07-30,10:59:27.000,211,11053328,5005,0,1753873166,13180.170120589995,31320.026792520002,53326.71075912 2025-07-30,10:59:28.000,211,11053322,5085,0,1753873167,13180.17685689999,32704.28559801,53326.75268184 2025-07-30,10:59:29.000,211,11053331,5925,0,1753873168,13180.19706582999,29013.06506655,53326.766656080006 2025-07-30,10:59:30.000,211,11053350,4845,0,1753873169,13180.18359321,28551.692458920006,53326.78761744001 2025-07-30,10:59:31.000,211,11053281,4885,0,1753873170,13180.21727475999,31320.097283819996,53326.7736432 2025-07-30,10:59:32.000,211,11053318,5165,0,1753873171,13180.24422,29013.142606980007,53326.8435144 2025-07-30,10:59:33.000,211,11053323,5725,0,1753873172,13180.20380214,33627.249336299996,53326.83652728001 2025-07-30,10:59:34.000,211,11053339,5565,0,1753873173,13180.21727475999,30858.851560530005,53326.80159168 2025-07-30,10:59:35.000,211,11053332,5205,0,1753873174,13180.21727475999,29474.649148080003,53326.82255304 2025-07-30,10:59:36.000,211,11053305,6005,0,1753873175,13180.24422,31781.68136535,53326.80857880001 2025-07-30,10:59:37.000,211,11053313,5765,0,1753873176,13180.22401107,29474.712590249997,53326.87845 2025-07-30,10:59:38.000,211,11053326,4365,0,1753873177,13180.24422,26244.977452499996,53326.82255304 2025-07-30,10:59:39.000,211,11053332,5405,0,1753873178,13180.277901549991,27167.729716889997,53326.82954016 2025-07-30,10:59:40.000,211,11053359,5805,0,1753873179,13180.331792029996,29936.169787439998,53326.87146288 2025-07-30,10:59:41.000,211,11053336,5365,0,1753873180,13180.34526465,31320.499084230003,53326.82954016 2025-07-30,10:59:42.000,211,11053333,4685,0,1753873181,13180.32505572,28090.693455180008,53326.85050152 2025-07-30,10:59:43.000,211,11053307,5765,0,1753873182,13180.372209889996,29936.28962265,53326.815565920006 2025-07-30,10:59:44.000,211,11053309,5525,0,1753873183,13180.432836679996,31781.956281420004,53326.85748864001 2025-07-30,10:59:45.000,211,11053327,4805,0,1753873184,13180.426100370001,27167.955289050005,53326.82255304 2025-07-30,10:59:46.000,211,11053289,5725,0,1753873185,13180.479990849992,30397.817311139996,53326.78761744001 2025-07-30,10:59:47.000,211,11053278,5485,0,1753873186,13180.500199779992,30859.189918770004,53326.864475760005 2025-07-30,10:59:48.000,211,11053358,5365,0,1753873187,13180.506936090002,31782.083165760007,53326.83652728001 2025-07-30,10:59:49.000,211,11053370,4485,0,1753873188,13180.513672399997,24399.613906319995,53326.864475760005 2025-07-30,10:59:50.000,211,11053354,5525,0,1753873189,13180.513672399997,28552.24934019,53326.90639848001 2025-07-30,10:59:51.000,211,11053366,5445,0,1753873190,13180.554090259997,34089.199972589995,53326.89242424 2025-07-30,10:59:52.000,211,11053340,5365,0,1753873191,13180.567562880002,30398.021735910006,53326.92037272 2025-07-30,10:59:53.000,211,11053369,4845,0,1753873192,13180.567562880002,27168.152664690002,53326.913385600004 2025-07-30,10:59:54.000,211,11053358,5125,0,1753873193,13180.574299189997,31320.900884639996,53326.88543712001 2025-07-30,10:59:55.000,211,11053325,5645,0,1753873194,13180.574299189997,29013.882765629998,53326.95530832001 2025-07-30,10:59:56.000,211,11053316,4525,0,1753873195,13180.601244429992,31320.893835509996,53326.92735984001 2025-07-30,10:59:57.000,211,11053307,4685,0,1753873196,13180.614717049997,30398.169767640007,53326.87845 2025-07-30,10:59:58.000,211,11053311,4565,0,1753873197,13180.682080149993,29475.368159339996,53326.96928256 2025-07-30,10:59:59.000,211,11053207,5845,0,1753873198,13180.668607530002,30859.605817439995,53326.90639848001 2025-07-30,11:00:00.000,211,11053313,4845,0,1753873199,13180.668607530002,29475.382257599995,53326.87146288 2025-07-30,11:00:01.000,211,11053360,5485,0,1753873200,13180.682080149993,28091.179845150007,53326.87845 2025-07-30,11:00:02.000,211,11053375,5725,0,1753873201,13180.709025390002,32243.843475539994,53326.92037272 2025-07-30,11:00:03.000,211,11053315,4845,0,1753873202,13180.682080149993,30859.641063090006,53326.92037272 2025-07-30,11:00:04.000,211,11053270,4565,0,1753873203,13180.695552769997,27629.891827080006,53326.934346960006 2025-07-30,11:00:05.000,211,11053294,5085,0,1753873204,13180.709025390002,31321.112358540006,53326.90639848001 2025-07-30,11:00:06.000,211,11053298,5325,0,1753873205,13180.735970629998,26707.118415300007,53326.9483212 2025-07-30,11:00:07.000,211,11053323,4845,0,1753873206,13180.742706939993,28091.27853297,53326.92037272 2025-07-30,11:00:08.000,211,11053355,4765,0,1753873207,13180.769652180003,26707.125464430006,53326.90639848001 2025-07-30,11:00:09.000,211,11053208,5245,0,1753873208,13180.742706939993,32705.483950110007,53326.99024392 2025-07-30,11:00:10.000,211,11053321,5805,0,1753873209,13180.789861109988,30859.88778264,53326.92037272 2025-07-30,11:00:11.000,211,11053340,5605,0,1753873210,13180.810070039988,32705.505097500005,53326.96928256 2025-07-30,11:00:12.000,211,11053308,4445,0,1753873211,13180.796597419998,30398.58566631,53327.0181924 2025-07-30,11:00:13.000,211,11053323,4645,0,1753873212,13180.837015279998,28553.010646230003,53326.99723104 2025-07-30,11:00:14.000,211,11053335,5805,0,1753873213,13180.870696829988,30398.649108480007,53326.94133408 2025-07-30,11:00:15.000,211,11053360,5285,0,1753873214,13180.863960519993,30398.649108480007,53326.96928256 2025-07-30,11:00:16.000,211,11053322,5245,0,1753873215,13180.904378379993,30398.71959978,53326.99723104 2025-07-30,11:00:17.000,211,11053333,5765,0,1753873216,13180.904378379993,30398.73369804,53326.97626968001 2025-07-30,11:00:18.000,211,11053320,4445,0,1753873217,13180.931323619989,28553.088186659996,53326.97626968001 2025-07-30,11:00:19.000,211,11053334,5125,0,1753873218,13181.018895649999,32244.43560246,53326.934346960006 2025-07-30,11:00:20.000,211,11053317,5565,0,1753873219,13181.012159339989,27630.371167920006,53326.92037272 2025-07-30,11:00:21.000,211,11053320,5325,0,1753873220,13181.005423029994,34090.13045775,53327.00421816001 2025-07-30,11:00:22.000,211,11053377,5684,0,1753873221,13181.03236826999,28091.779021199996,53326.92735984001 2025-07-30,11:00:23.000,211,11053271,5645,0,1753873222,13181.045840889994,32705.87165226,53326.983256800006 2025-07-30,11:00:24.000,211,11053311,5565,0,1753873223,13181.066049819994,30398.89582803,53326.99024392 2025-07-30,11:00:25.000,211,11053281,5565,0,1753873224,13181.079522439999,31321.66923981,53326.983256800006 2025-07-30,11:00:26.000,211,11053309,5725,0,1753873225,13181.106467679994,31783.055945700005,53327.0181924 2025-07-30,11:00:27.000,211,11053306,5165,0,1753873226,13181.1199403,23939.129489069994,53327.09505072001 2025-07-30,11:00:28.000,211,11053291,4765,0,1753873227,13181.079522439999,30860.296632180005,53327.081076480004 2025-07-30,11:00:29.000,211,11053350,4285,0,1753873228,13181.099731369999,32705.928045299996,53327.13697344 2025-07-30,11:00:30.000,211,11053312,4445,0,1753873229,13181.13341291999,27169.019707679996,53327.0880636 2025-07-30,11:00:31.000,211,11053348,5285,0,1753873230,13181.1199403,27630.469855739997,53327.102037840006 2025-07-30,11:00:32.000,211,11053324,4445,0,1753873231,13181.1199403,31783.10528961,53327.081076480004 2025-07-30,11:00:33.000,211,11053305,5645,0,1753873232,13181.13341291999,29937.459778229997,53327.00421816001 2025-07-30,11:00:34.000,211,11053310,5285,0,1753873233,13181.17383077999,28091.779021199996,53327.06710224 2025-07-30,11:00:35.000,211,11053271,5405,0,1753873234,13181.146885539994,30860.247288269995,53327.0880636 2025-07-30,11:00:36.000,211,11053298,4125,0,1753873235,13181.1199403,30398.846484120004,53327.02517952001 2025-07-30,11:00:37.000,211,11053288,5325,0,1753873236,13181.126676609994,28091.786070329996,53327.06011512 2025-07-30,11:00:38.000,211,11053298,4365,0,1753873237,13181.106467679994,30398.8887789,53327.02517952001 2025-07-30,11:00:39.000,211,11053309,5684,0,1753873238,13181.106467679994,28091.807217719994,53327.03915376 2025-07-30,11:00:40.000,211,11053325,5485,0,1753873239,13181.1199403,29937.42453258,53327.11601208 2025-07-30,11:00:41.000,211,11053306,4645,0,1753873240,13181.099731369999,24861.895851719994,53327.10902496 2025-07-30,11:00:42.000,211,11053309,5485,0,1753873241,13181.086258749994,26246.19695199,53327.05312800001 2025-07-30,11:00:43.000,211,11053341,5925,0,1753873242,13181.07278612999,29476.044875820007,53327.032166640005 2025-07-30,11:00:44.000,211,11053301,5645,0,1753873243,13181.086258749994,30860.240239139996,53327.01120528 2025-07-30,11:00:45.000,211,11053274,5325,0,1753873244,13181.045840889994,28553.222120129998,53326.99723104 2025-07-30,11:00:46.000,211,11053295,4805,0,1753873245,13181.079522439999,27168.921019860005,53326.99024392 2025-07-30,11:00:47.000,211,11053315,5605,0,1753873246,13181.086258749994,24861.931097370005,53327.01120528 2025-07-30,11:00:48.000,211,11053309,5725,0,1753873247,13181.09299505999,29937.44567997,53326.96928256 2025-07-30,11:00:49.000,211,11053344,4965,0,1753873248,13181.09299505999,27169.047904199993,53326.983256800006 2025-07-30,11:00:50.000,211,11053334,4325,0,1753873249,13181.14014923,31321.676288939998,53327.02517952001 2025-07-30,11:00:51.000,211,11053350,4325,0,1753873250,13181.11320398999,25784.803196969995,53326.96928256 2025-07-30,11:00:52.000,211,11053331,5725,0,1753873251,13181.14014923,28091.849512500004,53326.983256800006 2025-07-30,11:00:53.000,211,11053310,5445,0,1753873252,13181.15362184999,29014.700464709997,53326.95530832001 2025-07-30,11:00:54.000,211,11053382,4525,0,1753873253,13181.16035816,27630.399364440003,53327.032166640005 2025-07-30,11:00:55.000,211,11053305,4965,0,1753873254,13181.15362184999,26707.583657879994,53327.01120528 2025-07-30,11:00:56.000,211,11053363,4885,0,1753873255,13181.15362184999,34551.6017532,53326.9483212 2025-07-30,11:00:57.000,211,11053299,5925,0,1753873256,13181.167094469994,27630.469855739997,53327.00421816001 2025-07-30,11:00:58.000,211,11053318,5365,0,1753873257,13181.16035816,29476.150612769998,53326.97626968001 2025-07-30,11:00:59.000,211,11053332,5485,0,1753873258,13181.187303399995,30398.987466720006,53326.934346960006 2025-07-30,11:01:00.000,211,11053293,5605,0,1753873259,13181.19403970999,31783.218075690005,53326.99024392 2025-07-30,11:01:01.000,211,11053351,5565,0,1753873260,13181.187303399995,29014.763906880005,53327.0181924 2025-07-30,11:01:02.000,211,11053316,5325,0,1753873261,13181.17383077999,34090.29258774,53326.96928256 2025-07-30,11:01:03.000,211,11053338,5405,0,1753873262,13181.22098495,29476.214054940006,53326.97626968001 2025-07-30,11:01:04.000,211,11053362,5285,0,1753873263,13181.20077602,28091.941151189996,53326.97626968001 2025-07-30,11:01:05.000,211,11053335,4845,0,1753873264,13181.19403970999,31783.302665249998,53326.94133408 2025-07-30,11:01:06.000,211,11053308,4125,0,1753873265,13181.187303399995,32706.097224419995,53326.934346960006 2025-07-30,11:01:07.000,211,11053301,5884,0,1753873266,13181.17383077999,29476.235202330005,53326.95530832001 2025-07-30,11:01:08.000,211,11053280,4445,0,1753873267,13181.21424863999,30860.465811300004,53326.99024392 2025-07-30,11:01:09.000,211,11053305,5405,0,1753873268,13181.22098495,28091.969347709994,53327.01120528 2025-07-30,11:01:10.000,211,11053300,4325,0,1753873269,13181.23445756999,23939.298668190007,53326.934346960006 2025-07-30,11:01:11.000,211,11053341,5965,0,1753873270,13181.268139119995,29476.235202330005,53326.934346960006 2025-07-30,11:01:12.000,211,11053327,4885,0,1753873271,13181.26140281,29476.235202330005,53326.87146288 2025-07-30,11:01:13.000,211,11053261,5645,0,1753873272,13181.268139119995,28553.384250119998,53326.9483212 2025-07-30,11:01:14.000,211,11053324,5605,0,1753873273,13181.29508435999,28553.426544899994,53326.99723104 2025-07-30,11:01:15.000,211,11053352,4325,0,1753873274,13181.308556979995,28553.454741420006,53326.9483212 2025-07-30,11:01:16.000,211,11053288,5285,0,1753873275,13181.348974839995,30860.479909560003,53326.983256800006 2025-07-30,11:01:17.000,211,11053341,5565,0,1753873276,13181.389392699995,30399.008614110004,53326.96928256 2025-07-30,11:01:18.000,211,11053327,6084,0,1753873277,13181.40286532,28091.962298579994,53326.97626968001 2025-07-30,11:01:19.000,211,11053315,5925,0,1753873278,13181.409601629995,32706.061978769998,53326.99723104 2025-07-30,11:01:20.000,211,11053296,5485,0,1753873279,13181.46349211,29476.199956680008,53326.99024392 2025-07-30,11:01:21.000,211,11053270,5445,0,1753873280,13181.450019489996,31321.760878500005,53326.94133408 2025-07-30,11:01:22.000,211,11053343,5845,0,1753873281,13181.50390997,29476.11536712,53326.94133408 2025-07-30,11:01:23.000,211,11053294,5445,0,1753873282,13181.510646279996,29476.101268860002,53326.95530832001 2025-07-30,11:01:24.000,211,11053317,5684,0,1753873283,13181.551064139996,27169.019707679996,53326.9483212 2025-07-30,11:01:25.000,211,11053268,4205,0,1753873284,13181.571273069996,29014.587678630007,53326.934346960006 2025-07-30,11:01:26.000,211,11053317,5925,0,1753873285,13181.584745690001,29937.466827359996,53327.0181924 2025-07-30,11:01:27.000,211,11053363,4885,0,1753873286,13181.537591519991,28091.842463370005,53326.95530832001 2025-07-30,11:01:28.000,211,11053337,5684,0,1753873287,13181.571273069996,26707.548412229997,53326.983256800006 2025-07-30,11:01:29.000,211,11053299,5725,0,1753873288,13181.551064139996,24400.445703660007,53326.99024392 2025-07-30,11:01:30.000,211,11053329,5645,0,1753873289,13181.578009379991,30398.783041949995,53327.02517952001 2025-07-30,11:01:31.000,211,11053322,4565,0,1753873290,13181.578009379991,29937.332893889994,53326.9483212 2025-07-30,11:01:32.000,211,11053296,4285,0,1753873291,13181.517382589991,29014.49603994,53327.00421816001 2025-07-30,11:01:33.000,211,11053325,5684,0,1753873292,13181.517382589991,31321.563502859994,53327.0880636 2025-07-30,11:01:34.000,211,11053330,5245,0,1753873293,13181.530855209996,24861.83945868,53327.06710224 2025-07-30,11:01:35.000,211,11053321,5684,0,1753873294,13181.490437349996,30398.71959978,53327.00421816001 2025-07-30,11:01:36.000,211,11053345,5645,0,1753873295,13181.470228419996,28553.137530570006,53327.05312800001 2025-07-30,11:01:37.000,211,11053315,5365,0,1753873296,13181.50390997,32244.40740594,53326.96928256 2025-07-30,11:01:38.000,211,11053335,5645,0,1753873297,13181.44328318,28091.687382510005,53327.00421816001 2025-07-30,11:01:39.000,211,11053346,5085,0,1753873298,13181.429810559996,30860.169747840002,53326.97626968001 2025-07-30,11:01:40.000,211,11053258,5165,0,1753873299,13181.44328318,31321.591699380006,53326.96928256 2025-07-30,11:01:41.000,211,11053306,4485,0,1753873300,13181.429810559996,26246.133509820007,53327.032166640005 2025-07-30,11:01:42.000,211,11053369,5605,0,1753873301,13181.41633793999,30860.19089523,53326.95530832001 2025-07-30,11:01:43.000,211,11053364,5285,0,1753873302,13181.429810559996,29014.531285589997,53326.95530832001 2025-07-30,11:01:44.000,211,11053311,5605,0,1753873303,13181.38265639,30860.162698710003,53326.94133408 2025-07-30,11:01:45.000,211,11053301,5565,0,1753873304,13181.34223853,28553.236218389997,53326.934346960006 2025-07-30,11:01:46.000,211,11053291,5805,0,1753873305,13181.33550221999,30860.261386529994,53326.92037272 2025-07-30,11:01:47.000,211,11053294,5405,0,1753873306,13181.348974839995,32705.920996169996,53327.00421816001 2025-07-30,11:01:48.000,211,11053291,5684,0,1753873307,13181.308556979995,28091.849512500004,53326.92735984001 2025-07-30,11:01:49.000,211,11053302,5044,0,1753873308,13181.3220296,27168.9774129,53326.962295440004 2025-07-30,11:01:50.000,211,11053356,4125,0,1753873309,13181.27487542999,27168.949216380002,53326.96928256 2025-07-30,11:01:51.000,211,11053336,5605,0,1753873310,13181.28161174,35012.988459090004,53326.9483212 2025-07-30,11:01:52.000,211,11053316,5245,0,1753873311,13181.268139119995,30398.87468064,53327.04614088 2025-07-30,11:01:53.000,211,11053294,5125,0,1753873312,13181.24119388,30860.409418259995,53326.97626968001 2025-07-30,11:01:54.000,211,11053349,5684,0,1753873313,13181.268139119995,33167.37114423,53326.9483212 2025-07-30,11:01:55.000,211,11053318,5325,0,1753873314,13181.23445756999,31321.732681980007,53326.95530832001 2025-07-30,11:01:56.000,211,11053354,5405,0,1753873315,13181.28161174,28553.243267519996,53326.90639848001 2025-07-30,11:01:57.000,211,11053298,5245,0,1753873316,13181.26140281,31783.175780909995,53326.9483212 2025-07-30,11:01:58.000,211,11053313,5645,0,1753873317,13181.288348049995,25784.838442620006,53326.99723104 2025-07-30,11:01:59.000,211,11053348,5044,0,1753873318,13181.288348049995,32244.513142890006,53326.913385600004 2025-07-30,11:02:00.000,211,11053298,5285,0,1753873319,13181.28161174,25784.803196969995,53326.913385600004 2025-07-30,11:02:01.000,211,11053307,4965,0,1753873320,13181.27487542999,29014.67931732,53326.9483212 2025-07-30,11:02:02.000,211,11053356,5205,0,1753873321,13181.268139119995,29476.051924950007,53326.913385600004 2025-07-30,11:02:03.000,211,11053317,5605,0,1753873322,13181.27487542999,29937.480925619995,53326.89941136 2025-07-30,11:02:04.000,211,11053322,5165,0,1753873323,13181.26140281,31783.154633519996,53326.97626968001 2025-07-30,11:02:05.000,211,11053345,5005,0,1753873324,13181.247930189995,27168.949216380002,53326.983256800006 2025-07-30,11:02:06.000,211,11053263,5684,0,1753873325,13181.268139119995,30860.254337399994,53326.94133408 2025-07-30,11:02:07.000,211,11053353,5725,0,1753873326,13181.268139119995,28091.779021199996,53326.913385600004 2025-07-30,11:02:08.000,211,11053291,4885,0,1753873327,13181.23445756999,27630.350020529993,53326.89242424 2025-07-30,11:02:09.000,211,11053300,4365,0,1753873328,13181.25466649999,32244.4215042,53326.913385600004 2025-07-30,11:02:10.000,211,11053282,4365,0,1753873329,13181.207512329995,27168.878725079994,53326.97626968001 2025-07-30,11:02:11.000,211,11053311,5805,0,1753873330,13181.20077602,29475.889794960007,53326.934346960006 2025-07-30,11:02:12.000,211,11053345,5684,0,1753873331,13181.19403970999,29475.939138870002,53326.92037272 2025-07-30,11:02:13.000,211,11053352,5325,0,1753873332,13181.187303399995,30398.72664891,53326.97626968001 2025-07-30,11:02:14.000,211,11053324,5125,0,1753873333,13181.15362184999,31782.95020875,53326.913385600004 2025-07-30,11:02:15.000,211,11053265,5605,0,1753873334,13181.19403970999,26246.05596939,53326.89941136 2025-07-30,11:02:16.000,211,11053338,5005,0,1753873335,13181.18056709,31782.914963100004,53326.92735984001 2025-07-30,11:02:17.000,211,11053347,5485,0,1753873336,13181.17383077999,29937.297648239997,53326.87845 2025-07-30,11:02:18.000,211,11053303,5605,0,1753873337,13181.16035816,33167.11032642001,53326.913385600004 2025-07-30,11:02:19.000,211,11053326,5165,0,1753873338,13181.167094469994,29475.882745830007,53326.913385600004 2025-07-30,11:02:20.000,211,11053248,5085,0,1753873339,13181.15362184999,31782.907913970004,53326.88543712001 2025-07-30,11:02:21.000,211,11053349,5805,0,1753873340,13181.19403970999,31782.837422669996,53326.89242424 2025-07-30,11:02:22.000,211,11053354,4445,0,1753873341,13181.187303399995,29937.234206070003,53326.88543712001 2025-07-30,11:02:23.000,211,11053318,5325,0,1753873342,13181.18056709,28091.553449040002,53326.87845 2025-07-30,11:02:24.000,211,11053335,5485,0,1753873343,13181.17383077999,29475.79110714,53326.934346960006 2025-07-30,11:02:25.000,211,11053334,5485,0,1753873344,13181.17383077999,29937.142567379997,53326.8435144 2025-07-30,11:02:26.000,211,11053316,4405,0,1753873345,13181.167094469994,30398.529273270004,53326.92735984001 2025-07-30,11:02:27.000,211,11053350,5245,0,1753873346,13181.187303399995,32705.55444141,53326.87845 2025-07-30,11:02:28.000,211,11053313,4605,0,1753873347,13181.18056709,32244.118391609998,53326.90639848001 2025-07-30,11:02:29.000,211,11053302,4165,0,1753873348,13181.16035816,33166.976392950004,53326.89242424 2025-07-30,11:02:30.000,211,11053315,5565,0,1753873349,13181.167094469994,29937.057977820004,53326.913385600004 2025-07-30,11:02:31.000,211,11053298,5405,0,1753873350,13181.17383077999,30398.40943806,53326.92735984001 2025-07-30,11:02:32.000,211,11053289,5565,0,1753873351,13181.18056709,29937.036830430006,53326.82954016 2025-07-30,11:02:33.000,211,11053354,4845,0,1753873352,13181.13341291999,27168.603809010005,53326.794604560004 2025-07-30,11:02:34.000,211,11053287,5845,0,1753873353,13181.16035816,29014.19292735,53326.87146288 2025-07-30,11:02:35.000,211,11053300,5285,0,1753873354,13181.13341291999,33166.870656,53326.87845 2025-07-30,11:02:36.000,211,11053300,4845,0,1753873355,13181.106467679994,36396.69743244001,53326.83652728001 2025-07-30,11:02:37.000,211,11053332,5285,0,1753873356,13181.07278612999,27629.983465769998,53326.88543712001 2025-07-30,11:02:38.000,211,11053314,5445,0,1753873357,13181.099731369999,25784.316806999996,53326.85050152 2025-07-30,11:02:39.000,211,11053287,5605,0,1753873358,13181.03236826999,29936.96633913,53326.92037272 2025-07-30,11:02:40.000,211,11053342,5125,0,1753873359,13181.012159339989,25322.916002850005,53326.7736432 2025-07-30,11:02:41.000,211,11053298,4365,0,1753873360,13181.018895649999,28091.320827749994,53326.864475760005 2025-07-30,11:02:42.000,211,11053323,5565,0,1753873361,13180.998686719999,35935.254333510005,53326.89242424 2025-07-30,11:02:43.000,211,11053318,4885,0,1753873362,13180.985214099994,31782.569555730006,53326.82255304 2025-07-30,11:02:44.000,211,11053310,4485,0,1753873363,13180.951532549989,33166.82836122,53326.78063032 2025-07-30,11:02:45.000,211,11053285,5525,0,1753873364,13180.938059929998,27168.4839738,53326.75966896001 2025-07-30,11:02:46.000,211,11053290,4285,0,1753873365,13180.931323619989,36858.09118746,53326.75966896001 2025-07-30,11:02:47.000,211,11053328,5285,0,1753873366,13180.924587309994,29475.530289329996,53326.7736432 2025-07-30,11:02:48.000,211,11053338,5325,0,1753873367,13180.897642069998,27629.94117099,53326.78063032 2025-07-30,11:02:49.000,211,11053327,4605,0,1753873368,13180.904378379993,31321.196948099998,53326.766656080006 2025-07-30,11:02:50.000,211,11053314,5285,0,1753873369,13180.890905759989,29014.094239529994,53326.73172048 2025-07-30,11:02:51.000,211,11053290,5645,0,1753873370,13180.884169449993,28552.7216319,53326.703772 2025-07-30,11:02:52.000,211,11053303,4605,0,1753873371,13180.890905759989,29475.537338459995,53326.80857880001 2025-07-30,11:02:53.000,211,11053313,4725,0,1753873372,13180.863960519993,30398.338946760006,53326.703772 2025-07-30,11:02:54.000,211,11053328,5125,0,1753873373,13180.870696829988,27629.849532299995,53326.766656080006 2025-07-30,11:02:55.000,211,11053303,5725,0,1753873374,13180.850487899988,24861.479953050002,53326.703772 2025-07-30,11:02:56.000,211,11053337,5405,0,1753873375,13180.857224209998,26706.970383570006,53326.73172048 2025-07-30,11:02:57.000,211,11053285,5684,0,1753873376,13180.863960519993,30398.303701109995,53326.67582352 2025-07-30,11:02:58.000,211,11053316,4245,0,1753873377,13180.837015279998,26245.57662855,53326.71075912 2025-07-30,11:02:59.000,211,11053317,5565,0,1753873378,13180.843751589993,29475.368159339996,53326.7736432 2025-07-30,11:03:00.000,211,11053267,5805,0,1753873379,13180.843751589993,29475.382257599995,53326.71774624001 2025-07-30,11:03:01.000,211,11053293,5565,0,1753873380,13180.863960519993,27168.300696420003,53326.71774624001 2025-07-30,11:03:02.000,211,11053332,5044,0,1753873381,13180.843751589993,25784.077136580003,53326.745694720004 2025-07-30,11:03:03.000,211,11053291,5125,0,1753873382,13180.857224209998,29936.719619580006,53326.78063032 2025-07-30,11:03:04.000,211,11053311,4925,0,1753873383,13180.857224209998,31320.922032029994,53326.73172048 2025-07-30,11:03:05.000,211,11053293,4685,0,1753873384,13180.863960519993,29936.64207915,53326.71774624001 2025-07-30,11:03:06.000,211,11053306,5365,0,1753873385,13180.863960519993,27629.61691101,53326.766656080006 2025-07-30,11:03:07.000,211,11053287,4645,0,1753873386,13180.904378379993,31782.245295750006,53326.766656080006 2025-07-30,11:03:08.000,211,11053313,5605,0,1753873387,13180.857224209998,33627.82736496,53326.75268184 2025-07-30,11:03:09.000,211,11053332,5325,0,1753873388,13180.863960519993,29475.184881959998,53326.73870760001 2025-07-30,11:03:10.000,211,11053262,5245,0,1753873389,13180.837015279998,32704.997560140007,53326.745694720004 2025-07-30,11:03:11.000,211,11053381,4805,0,1753873390,13180.830278969988,31320.717607259998,53326.72473336 2025-07-30,11:03:12.000,211,11053320,5085,0,1753873391,13180.796597419998,25783.879760940006,53326.7736432 2025-07-30,11:03:13.000,211,11053339,4885,0,1753873392,13180.796597419998,28552.284585839996,53326.68979776001 2025-07-30,11:03:14.000,211,11053312,5285,0,1753873393,13180.783124799993,29475.086194140007,53326.73172048 2025-07-30,11:03:15.000,211,11053340,5125,0,1753873394,13180.749443250003,31320.69645987,53326.73172048 2025-07-30,11:03:16.000,211,11053277,5405,0,1753873395,13180.749443250003,33166.334922120004,53326.71075912 2025-07-30,11:03:17.000,211,11053305,5645,0,1753873396,13180.762915869993,29936.423556120004,53326.68281064 2025-07-30,11:03:18.000,211,11053329,5805,0,1753873397,13180.756179559998,31782.069067499993,53326.78063032 2025-07-30,11:03:19.000,211,11053311,5525,0,1753873398,13180.742706939993,29013.650144340005,53326.73870760001 2025-07-30,11:03:20.000,211,11053328,5285,0,1753873399,13180.675343839997,27629.440682760003,53326.68281064 2025-07-30,11:03:21.000,211,11053256,5365,0,1753873400,13180.688816460002,31782.076116630007,53326.66883640001 2025-07-30,11:03:22.000,211,11053275,5525,0,1753873401,13180.668607530002,31320.71055813,53326.73870760001 2025-07-30,11:03:23.000,211,11053304,5125,0,1753873402,13180.648398600002,34089.13653042,53326.75268184 2025-07-30,11:03:24.000,211,11053360,4125,0,1753873403,13180.621453359992,28552.277536709997,53326.703772 2025-07-30,11:03:25.000,211,11053338,5365,0,1753873404,13180.567562880002,26706.688418370002,53326.68979776001 2025-07-30,11:03:26.000,211,11053320,4325,0,1753873405,13180.567562880002,29013.727684769998,53326.696784880005 2025-07-30,11:03:27.000,211,11053358,5325,0,1753873406,13180.567562880002,25322.48600592,53326.66883640001 2025-07-30,11:03:28.000,211,11053291,5684,0,1753873407,13180.533881329997,30859.323852240006,53326.67582352 2025-07-30,11:03:29.000,211,11053320,4205,0,1753873408,13180.493463469997,31320.809245950004,53326.66883640001 2025-07-30,11:03:30.000,211,11053292,5285,0,1753873409,13180.540617639992,27629.567567100006,53326.64088792001 2025-07-30,11:03:31.000,211,11053314,5565,0,1753873410,13180.540617639992,29013.727684769998,53326.64088792001 2025-07-30,11:03:32.000,211,11053357,5565,0,1753873411,13180.473254539997,28090.94722386,53326.61293944 2025-07-30,11:03:33.000,211,11053320,5245,0,1753873412,13180.500199779992,32243.589706860002,53326.65486216 2025-07-30,11:03:34.000,211,11053371,4725,0,1753873413,13180.500199779992,27168.103320780006,53326.68281064 2025-07-30,11:03:35.000,211,11053286,5205,0,1753873414,13180.486727160001,27168.124468170005,53326.67582352 2025-07-30,11:03:36.000,211,11053337,5645,0,1753873415,13180.493463469997,32704.997560140007,53326.59197808001 2025-07-30,11:03:37.000,211,11053317,4765,0,1753873416,13180.527145020002,34550.558481960004,53326.67582352 2025-07-30,11:03:38.000,211,11053323,5605,0,1753873417,13180.540617639992,28090.94722386,53326.65486216 2025-07-30,11:03:39.000,211,11053322,5125,0,1753873418,13180.581035499992,26706.688418370002,53326.626913680004 2025-07-30,11:03:40.000,211,11053319,5684,0,1753873419,13180.601244429992,28090.911978210002,53326.598965200006 2025-07-30,11:03:41.000,211,11053311,4965,0,1753873420,13180.628189670002,34550.558481960004,53326.59197808001 2025-07-30,11:03:42.000,211,11053364,5165,0,1753873421,13180.634925979997,30397.94419548,53326.61293944 2025-07-30,11:03:43.000,211,11053316,5365,0,1753873422,13180.661871219992,28552.326880620007,53326.6339008 2025-07-30,11:03:44.000,211,11053387,5485,0,1753873423,13180.634925979997,28090.876732560006,53326.598965200006 2025-07-30,11:03:45.000,211,11053332,5085,0,1753873424,13180.661871219992,27629.504124929997,53326.60595232 2025-07-30,11:03:46.000,211,11053311,5684,0,1753873425,13180.675343839997,30859.295655719994,53326.6339008 2025-07-30,11:03:47.000,211,11053348,5125,0,1753873426,13180.655134909997,29475.079145009993,53326.61992656001 2025-07-30,11:03:48.000,211,11053333,5645,0,1753873427,13180.702289079993,27629.447731890003,53326.60595232 2025-07-30,11:03:49.000,211,11053333,5365,0,1753873428,13180.715761699998,29936.47994916,53326.626913680004 2025-07-30,11:03:50.000,211,11053352,4285,0,1753873429,13180.729234320002,29936.416506990005,53326.578003840004 2025-07-30,11:03:51.000,211,11053319,5965,0,1753873430,13180.729234320002,29936.423556120004,53326.61992656001 2025-07-30,11:03:52.000,211,11053347,5925,0,1753873431,13180.735970629998,28090.735749960004,53326.61992656001 2025-07-30,11:03:53.000,211,11053347,5684,0,1753873432,13180.783124799993,30859.168771380006,53326.65486216 2025-07-30,11:03:54.000,211,11053250,5085,0,1753873433,13180.762915869993,29936.275524390003,53326.66184928 2025-07-30,11:03:55.000,211,11053329,4645,0,1753873434,13180.776388489998,26706.483993600006,53326.5640296 2025-07-30,11:03:56.000,211,11053309,4965,0,1753873435,13180.796597419998,29936.367163079994,53326.57101672001 2025-07-30,11:03:57.000,211,11053295,5605,0,1753873436,13180.816806349998,29013.54440739,53326.59197808001 2025-07-30,11:03:58.000,211,11053366,4365,0,1753873437,13180.816806349998,29013.54440739,53326.54306824 2025-07-30,11:03:59.000,211,11053319,5645,0,1753873438,13180.776388489998,29013.480965220006,53326.57101672001 2025-07-30,11:04:00.000,211,11053364,5165,0,1753873439,13180.749443250003,24399.41653068,53326.58499096 2025-07-30,11:04:01.000,211,11053347,4845,0,1753873440,13180.729234320002,27167.8495521,53326.55005536001 2025-07-30,11:04:02.000,211,11053341,5765,0,1753873441,13180.709025390002,24399.374235900003,53326.529094000005 2025-07-30,11:04:03.000,211,11053350,4205,0,1753873442,13180.715761699998,27629.215110599995,53326.529094000005 2025-07-30,11:04:04.000,211,11053366,5525,0,1753873443,13180.688816460002,29013.36817914,53326.48717128 2025-07-30,11:04:05.000,211,11053339,4925,0,1753873444,13180.729234320002,26706.321863610006,53326.6339008 2025-07-30,11:04:06.000,211,11053312,5165,0,1753873445,13180.715761699998,27629.1446193,53326.54306824 2025-07-30,11:04:07.000,211,11053322,5205,0,1753873446,13180.702289079993,25322.140598550002,53326.54306824 2025-07-30,11:04:08.000,211,11053340,5445,0,1753873447,13180.709025390002,30397.584689850002,53326.5640296 2025-07-30,11:04:09.000,211,11053323,4845,0,1753873448,13180.695552769997,30858.971395739994,53326.578003840004 2025-07-30,11:04:10.000,211,11053316,4965,0,1753873449,13180.709025390002,31781.758905780007,53326.529094000005 2025-07-30,11:04:11.000,211,11053334,5485,0,1753873450,13180.715761699998,28551.953276729997,53326.578003840004 2025-07-30,11:04:12.000,211,11053313,5725,0,1753873451,13180.715761699998,27629.081177130007,53326.5640296 2025-07-30,11:04:13.000,211,11053337,4925,0,1753873452,13180.709025390002,29013.290638709994,53326.50114552001 2025-07-30,11:04:14.000,211,11053298,5085,0,1753873453,13180.695552769997,31320.315806850005,53326.55005536001 2025-07-30,11:04:15.000,211,11053334,4405,0,1753873454,13180.702289079993,25783.45681314,53326.57101672001 2025-07-30,11:04:16.000,211,11053256,5285,0,1753873455,13180.735970629998,29474.663246340002,53326.54306824 2025-07-30,11:04:17.000,211,11053301,4685,0,1753873456,13180.715761699998,29936.106345270004,53326.46620992 2025-07-30,11:04:18.000,211,11053322,4365,0,1753873457,13180.735970629998,27167.7085695,53326.48717128 2025-07-30,11:04:19.000,211,11053341,5005,0,1753873458,13180.762915869993,35011.50814179001,53326.47319704001 2025-07-30,11:04:20.000,211,11053305,5925,0,1753873459,13180.762915869993,29013.248343929998,53326.50813264 2025-07-30,11:04:21.000,211,11053369,5965,0,1753873460,13180.789861109988,32704.518219300007,53326.50813264 2025-07-30,11:04:22.000,211,11053344,5325,0,1753873461,13180.823542659993,29474.705541119998,53326.46620992 2025-07-30,11:04:23.000,211,11053356,4445,0,1753873462,13180.810070039988,29936.13454179,53326.459222800004 2025-07-30,11:04:24.000,211,11053322,5085,0,1753873463,13180.837015279998,25783.44976401,53326.50114552001 2025-07-30,11:04:25.000,211,11053368,5285,0,1753873464,13180.850487899988,26244.836469899994,53326.459222800004 2025-07-30,11:04:26.000,211,11053324,5285,0,1753873465,13180.863960519993,27167.638078200005,53326.50813264 2025-07-30,11:04:27.000,211,11053328,5205,0,1753873466,13180.924587309994,28551.868687170005,53326.50813264 2025-07-30,11:04:28.000,211,11053313,5525,0,1753873467,13180.965005169994,28551.819343259995,53326.50114552001 2025-07-30,11:04:29.000,211,11053319,5645,0,1753873468,13180.944796239994,29013.184901760003,53326.48717128 2025-07-30,11:04:30.000,211,11053364,5405,0,1753873469,13180.978477789999,32704.334941919995,53326.47319704001 2025-07-30,11:04:31.000,211,11053379,5845,0,1753873470,13180.998686719999,32704.327892789996,53326.46620992 2025-07-30,11:04:32.000,211,11053383,4885,0,1753873471,13181.039104579999,26706.096291449998,53326.529094000005 2025-07-30,11:04:33.000,211,11053323,5565,0,1753873472,13181.018895649999,26244.695487300007,53326.50114552001 2025-07-30,11:04:34.000,211,11053297,4605,0,1753873473,13181.05257719999,27628.869703229997,53326.52210688001 2025-07-30,11:04:35.000,211,11053324,5365,0,1753873474,13181.059313509999,27167.440702559994,53326.4941584 2025-07-30,11:04:36.000,211,11053260,5325,0,1753873475,13181.07278612999,29474.395379399997,53326.4941584 2025-07-30,11:04:37.000,211,11053294,3965,0,1753873476,13181.079522439999,28090.13657391,53326.45223568001 2025-07-30,11:04:38.000,211,11053334,4325,0,1753873477,13181.126676609994,24860.302748340007,53326.52210688001 2025-07-30,11:04:39.000,211,11053342,4485,0,1753873478,13181.099731369999,29012.924083949998,53326.578003840004 2025-07-30,11:04:40.000,211,11053246,5085,0,1753873479,13181.11320398999,27628.608885420006,53326.47319704001 2025-07-30,11:04:41.000,211,11053363,5725,0,1753873480,13181.11320398999,28551.375248070006,53326.50813264 2025-07-30,11:04:42.000,211,11053331,5605,0,1753873481,13181.1199403,30397.020759449995,53326.4941584 2025-07-30,11:04:43.000,211,11053326,5165,0,1753873482,13181.146885539994,28551.347051549994,53326.44524856 2025-07-30,11:04:44.000,211,11053295,5605,0,1753873483,13181.16035816,30396.865678589995,53326.46620992 2025-07-30,11:04:45.000,211,11053286,5205,0,1753873484,13181.18056709,33626.63606198999,53326.459222800004 2025-07-30,11:04:46.000,211,11053295,5845,0,1753873485,13181.20077602,31319.653188630007,53326.4941584 2025-07-30,11:04:47.000,211,11053337,5725,0,1753873486,13181.167094469994,25321.36519425,53326.45223568001 2025-07-30,11:04:48.000,211,11053271,5605,0,1753873487,13181.167094469994,31319.526304290004,53326.48717128 2025-07-30,11:04:49.000,211,11053314,5245,0,1753873488,13181.17383077999,30858.11140188,53326.50813264 2025-07-30,11:04:50.000,211,11053313,5925,0,1753873489,13181.17383077999,29473.944235079995,53326.43826144 2025-07-30,11:04:51.000,211,11053281,5005,0,1753873490,13181.16035816,32242.236273899995,53326.50114552001 2025-07-30,11:04:52.000,211,11053306,5285,0,1753873491,13181.126676609994,29935.281597060006,53326.50813264 2025-07-30,11:04:53.000,211,11053295,4605,0,1753873492,13181.13341291999,29012.479988759995,53326.42428720001 2025-07-30,11:04:54.000,211,11053312,4165,0,1753873493,13181.16035816,29473.831449000005,53326.45223568001 2025-07-30,11:04:55.000,211,11053286,5605,0,1753873494,13181.14014923,32703.594783270004,53326.51511976 2025-07-30,11:04:56.000,211,11053316,4365,0,1753873495,13181.106467679994,25782.66026145,53326.480184160006 2025-07-30,11:04:57.000,211,11053284,5205,0,1753873496,13181.14014923,28089.565594379994,53326.45223568001 2025-07-30,11:04:58.000,211,11053309,5845,0,1753873497,13181.126676609994,28550.9593494,53326.41730008 2025-07-30,11:04:59.000,211,11053300,5445,0,1753873498,13181.17383077999,27628.143642840005,53326.39633872 2025-07-30,11:05:00.000,211,11053312,4565,0,1753873499,13181.16035816,30857.892878850005,53326.40332584001 2025-07-30,11:05:02.000,211,11053285,5725,0,1753873501,13181.16035816,32242.102340430007,53326.40332584001 2025-07-30,11:05:03.000,211,11053351,5884,0,1753873502,13181.17383077999,28089.544446989996,53326.431274320006 2025-07-30,11:05:04.000,211,11053321,6005,0,1753873503,13181.187303399995,28089.452808300004,53326.39633872 2025-07-30,11:05:05.000,211,11053305,5684,0,1753873504,13181.207512329995,28550.881808970007,53326.410312960004 2025-07-30,11:05:06.000,211,11053321,5565,0,1753873505,13181.247930189995,32242.081193039994,53326.42428720001 2025-07-30,11:05:07.000,211,11053301,5445,0,1753873506,13181.23445756999,28089.48100482,53326.431274320006 2025-07-30,11:05:08.000,211,11053305,5645,0,1753873507,13181.22098495,31780.666290630004,53326.39633872 2025-07-30,11:05:09.000,211,11053261,5805,0,1753873508,13181.20077602,30396.400436009993,53326.361403120005 2025-07-30,11:05:10.000,211,11053293,5605,0,1753873509,13181.23445756999,32241.961357830005,53326.38236448001 2025-07-30,11:05:11.000,211,11053266,5044,0,1753873510,13181.247930189995,30396.386337749995,53326.459222800004 2025-07-30,11:05:12.000,211,11053282,5485,0,1753873511,13181.25466649999,29012.205072690005,53326.3893516 2025-07-30,11:05:13.000,211,11053288,5205,0,1753873512,13181.28161174,31319.216142570003,53326.36839024 2025-07-30,11:05:14.000,211,11053297,5565,0,1753873513,13181.31529328999,25320.963393840007,53326.361403120005 2025-07-30,11:05:15.000,211,11053355,4765,0,1753873514,13181.3220296,24859.562589690002,53326.40332584001 2025-07-30,11:05:16.000,211,11053332,5205,0,1753873515,13181.28161174,26705.137609769998,53326.38236448001 2025-07-30,11:05:17.000,211,11053258,4365,0,1753873516,13181.308556979995,29012.08523748,53326.38236448001 2025-07-30,11:05:18.000,211,11053302,5285,0,1753873517,13181.25466649999,29012.021795310007,53326.40332584001 2025-07-30,11:05:19.000,211,11053324,4285,0,1753873518,13181.25466649999,30857.62501191,53326.410312960004 2025-07-30,11:05:20.000,211,11053305,5765,0,1753873519,13181.25466649999,29934.774059699994,53326.34742888 2025-07-30,11:05:21.000,211,11053313,5645,0,1753873520,13181.247930189995,25320.766018199996,53326.37537736 2025-07-30,11:05:22.000,211,11053362,5605,0,1753873521,13181.24119388,29473.373255550003,53326.39633872 2025-07-30,11:05:23.000,211,11053299,5765,0,1753873522,13181.23445756999,30857.561569740006,53326.33345464001 2025-07-30,11:05:24.000,211,11053315,5565,0,1753873523,13181.207512329995,30396.125519940004,53326.40332584001 2025-07-30,11:05:25.000,211,11053277,5005,0,1753873524,13181.23445756999,32241.728736539997,53326.410312960004 2025-07-30,11:05:26.000,211,11053314,4525,0,1753873525,13181.187303399995,23475.176899860002,53326.36839024 2025-07-30,11:05:27.000,211,11053316,5405,0,1753873526,13181.187303399995,28089.100351800007,53326.33345464001 2025-07-30,11:05:28.000,211,11053278,4645,0,1753873527,13181.167094469994,23475.155752470004,53326.30550616001 2025-07-30,11:05:29.000,211,11053276,5285,0,1753873528,13181.146885539994,30396.047979509996,53326.22166072 2025-07-30,11:05:30.000,211,11053324,4405,0,1753873529,13181.13341291999,29934.647175360005,53326.22864784 2025-07-30,11:05:31.000,211,11053304,5245,0,1753873530,13181.14014923,31318.793194769998,53326.263583440006 2025-07-30,11:05:32.000,211,11053346,5765,0,1753873531,13181.187303399995,25782.054036269998,53326.263583440006 2025-07-30,11:05:33.000,211,11053273,4805,0,1753873532,13181.167094469994,30857.399439750006,53326.27755768 2025-07-30,11:05:34.000,211,11053316,5285,0,1753873533,13181.126676609994,28088.952320070006,53326.29851904 2025-07-30,11:05:35.000,211,11053286,5205,0,1753873534,13181.106467679994,30395.949291690005,53326.179738 2025-07-30,11:05:36.000,211,11053318,5405,0,1753873535,13181.106467679994,25781.934201059994,53326.22166072 2025-07-30,11:05:37.000,211,11053291,4885,0,1753873536,13181.066049819994,28550.3249277,53326.20768648 2025-07-30,11:05:38.000,211,11053328,5245,0,1753873537,13181.079522439999,33164.26952703,53326.193712240005 2025-07-30,11:05:39.000,211,11053321,5565,0,1753873538,13181.059313509999,28088.952320070006,53326.193712240005 2025-07-30,11:05:40.000,211,11053293,4765,0,1753873539,13181.05257719999,26704.742858490004,53326.13781528001 2025-07-30,11:05:41.000,211,11053371,5845,0,1753873540,13181.086258749994,32241.467918730006,53326.20768648 2025-07-30,11:05:42.000,211,11053293,5085,0,1753873541,13181.05257719999,28550.33197683,53326.144802400006 2025-07-30,11:05:43.000,211,11053344,5245,0,1753873542,13181.045840889994,27627.502172010005,53326.18672512001 2025-07-30,11:05:44.000,211,11053278,4285,0,1753873543,13181.086258749994,30395.794210830005,53326.18672512001 2025-07-30,11:05:45.000,211,11053296,5085,0,1753873544,13181.079522439999,32702.791182450004,53326.179738 2025-07-30,11:05:46.000,211,11053316,5285,0,1753873545,13181.07278612999,30857.173867589998,53326.15877664 2025-07-30,11:05:47.000,211,11053363,5445,0,1753873546,13181.09299505999,32702.741838539994,53326.17275088 2025-07-30,11:05:48.000,211,11053179,5725,0,1753873547,13181.07278612999,31779.91203372,53326.15178952 2025-07-30,11:05:49.000,211,11053349,5925,0,1753873548,13181.059313509999,29011.549503600007,53326.16576376001 2025-07-30,11:05:50.000,211,11053317,5565,0,1753873549,13181.025631959994,30857.068130640007,53326.144802400006 2025-07-30,11:05:51.000,211,11053302,5165,0,1753873550,13181.005423029994,29011.500159689997,53326.1098668 2025-07-30,11:05:52.000,211,11053304,4725,0,1753873551,13181.03236826999,30395.67437562,53326.18672512001 2025-07-30,11:05:53.000,211,11053319,5565,0,1753873552,13181.018895649999,29934.167834520005,53326.095892560006 2025-07-30,11:05:54.000,211,11053318,5285,0,1753873553,13181.025631959994,27627.2413542,53326.08890544001 2025-07-30,11:05:55.000,211,11053221,4925,0,1753873554,13181.039104579999,26243.088285660007,53326.06095696 2025-07-30,11:05:56.000,211,11053141,5884,0,1753873555,13181.018895649999,28550.00066772,53326.05396984 2025-07-30,11:05:57.000,211,11053305,4645,0,1753873556,13180.998686719999,29934.181932780004,53326.06794408001 2025-07-30,11:05:58.000,211,11053267,4805,0,1753873557,13180.971741479989,30856.941246300004,53326.04698272001 2025-07-30,11:05:59.000,211,11053295,4645,0,1753873558,13180.965005169994,26704.390401990007,53326.06095696 2025-07-30,11:06:00.000,211,11053281,5645,0,1753873559,13180.938059929998,32702.50921725,53325.99807288001 2025-07-30,11:06:01.000,211,11053362,5125,0,1753873560,13180.958268859998,32241.07316745,53326.01903424001 2025-07-30,11:06:02.000,211,11053313,5805,0,1753873561,13180.917850999998,28549.901979899994,53326.03300848 2025-07-30,11:06:03.000,211,11053326,5405,0,1753873562,13180.944796239994,31318.208116980008,53326.04698272001 2025-07-30,11:06:04.000,211,11053288,5445,0,1753873563,13180.917850999998,28549.84558686,53326.01204712 2025-07-30,11:06:05.000,211,11053260,5245,0,1753873564,13180.917850999998,29011.189997969996,53326.01903424001 2025-07-30,11:06:06.000,211,11053281,4845,0,1753873565,13180.931323619989,29472.520310820008,53326.00506 2025-07-30,11:06:07.000,211,11053330,5565,0,1753873566,13180.904378379993,29011.13360493,53326.026021360005 2025-07-30,11:06:08.000,211,11053343,5965,0,1753873567,13180.911114689989,31318.081232640005,53325.99108576 2025-07-30,11:06:09.000,211,11053338,4485,0,1753873568,13180.911114689989,32240.770054859997,53326.026021360005 2025-07-30,11:06:10.000,211,11053308,5285,0,1753873569,13180.924587309994,28088.23330881,53325.99108576 2025-07-30,11:06:11.000,211,11053301,5925,0,1753873570,13180.890905759989,27165.403503990005,53325.99807288001 2025-07-30,11:06:12.000,211,11053289,5165,0,1753873571,13180.850487899988,28549.556572529997,53325.928201680006 2025-07-30,11:06:13.000,211,11053386,4365,0,1753873572,13180.810070039988,36854.54547507,53325.94916304001 2025-07-30,11:06:14.000,211,11053277,5725,0,1753873573,13180.796597419998,29472.315886049997,53325.9351888 2025-07-30,11:06:15.000,211,11053270,4485,0,1753873574,13180.796597419998,31317.8133657,53325.98409864 2025-07-30,11:06:16.000,211,11053282,5245,0,1753873575,13180.776388489998,26242.482060480004,53325.89326608 2025-07-30,11:06:17.000,211,11053327,5725,0,1753873576,13180.769652180003,32240.502187920007,53325.87929184001 2025-07-30,11:06:18.000,211,11053336,4485,0,1753873577,13180.735970629998,34547.41456998,53325.87230472 2025-07-30,11:06:19.000,211,11053301,4965,0,1753873578,13180.762915869993,26703.734832899994,53325.88627896 2025-07-30,11:06:20.000,211,11053350,4205,0,1753873579,13180.715761699998,24858.223254990007,53325.8653176 2025-07-30,11:06:21.000,211,11053295,5605,0,1753873580,13180.695552769997,29010.619018440004,53325.85134336001 2025-07-30,11:06:22.000,211,11053304,5205,0,1753873581,13180.709025390002,32240.297763149996,53325.89326608 2025-07-30,11:06:23.000,211,11053314,5205,0,1753873582,13180.661871219992,32240.340057930007,53325.809420640006 2025-07-30,11:06:24.000,211,11053294,5245,0,1753873583,13180.648398600002,28087.810361009993,53325.77448504 2025-07-30,11:06:25.000,211,11053303,4725,0,1753873584,13180.628189670002,33163.064125799996,53325.858330480005 2025-07-30,11:06:26.000,211,11053306,5285,0,1753873585,13180.594508119997,26703.600899430006,53325.80243352001 2025-07-30,11:06:27.000,211,11053353,5725,0,1753873586,13180.560826569992,33624.387389519994,53325.87230472 2025-07-30,11:06:28.000,211,11053308,5205,0,1753873587,13180.527145020002,29471.935233030003,53325.84435624 2025-07-30,11:06:29.000,211,11053292,4925,0,1753873588,13180.479990849992,33162.958388850006,53325.81640776 2025-07-30,11:06:30.000,211,11053333,5684,0,1753873589,13180.479990849992,32701.55053557,53325.77448504 2025-07-30,11:06:31.000,211,11053291,4765,0,1753873590,13180.419364059991,29933.223251100004,53325.7954464 2025-07-30,11:06:32.000,211,11053326,5365,0,1753873591,13180.439572989992,26703.523359,53325.81640776 2025-07-30,11:06:33.000,211,11053327,5485,0,1753873592,13180.378946199991,31317.376319639996,53325.76749792 2025-07-30,11:06:34.000,211,11053327,5645,0,1753873593,13180.318319409991,26242.122554849993,53325.69762672 2025-07-30,11:06:35.000,211,11053373,5445,0,1753873594,13180.318319409991,29471.836545209997,53325.62775552 2025-07-30,11:06:36.000,211,11053356,5325,0,1753873595,13180.298110479991,28549.070182559997,53325.71160096001 2025-07-30,11:06:37.000,211,11053367,5565,0,1753873596,13180.271165239996,26703.474015090003,53325.690639600005 2025-07-30,11:06:38.000,211,11053217,5405,0,1753873597,13180.250956309996,30394.588809599998,53325.690639600005 2025-07-30,11:06:39.000,211,11053330,4485,0,1753873598,13180.230747379996,29933.180956320008,53325.64871688 2025-07-30,11:06:40.000,211,11053330,4445,0,1753873599,13180.18359321,30394.55356395,53325.641729760006 2025-07-30,11:06:41.000,211,11053352,5325,0,1753873600,13180.13643903999,27626.28972165,53325.66967824 2025-07-30,11:06:42.000,211,11053291,5965,0,1753873601,13180.14317535,30394.57471134,53325.60679416 2025-07-30,11:06:43.000,211,11053349,5565,0,1753873602,13180.129702729995,29471.759004780004,53325.58583280001 2025-07-30,11:06:44.000,211,11053329,4805,0,1753873603,13180.089284869995,29471.7872013,53325.58583280001 2025-07-30,11:06:45.000,211,11053271,5925,0,1753873604,13180.069075939995,28548.978543870006,53325.5508972 2025-07-30,11:06:46.000,211,11053296,5525,0,1753873605,13180.048867009995,29471.730808260007,53325.62775552 2025-07-30,11:06:47.000,211,11053337,5405,0,1753873606,13180.028658079995,28549.070182559997,53325.54391008001 2025-07-30,11:06:48.000,211,11053200,4285,0,1753873607,13179.98150391,35008.448819369994,53325.5508972 2025-07-30,11:06:49.000,211,11053279,5605,0,1753873608,13180.00171284,28087.648231019994,53325.56487144001 2025-07-30,11:06:50.000,211,11053351,4765,0,1753873609,13179.98150391,30855.905024189997,53325.48801312 2025-07-30,11:06:51.000,211,11053287,5405,0,1753873610,13179.97476759999,32701.57168296,53325.474038880006 2025-07-30,11:06:53.000,211,11053361,5805,0,1753873612,13180.00171284,30856.081252439995,53325.481026 2025-07-30,11:06:54.000,211,11053320,5285,0,1753873613,13179.988240219995,31317.453860070003,53325.52993584 2025-07-30,11:06:55.000,211,11053280,5325,0,1753873614,13179.96129498,28549.119526470007,53325.522948720005 2025-07-30,11:06:56.000,211,11053263,4925,0,1753873615,13179.97476759999,31317.439761810005,53325.48801312 2025-07-30,11:06:57.000,211,11053312,5405,0,1753873616,13179.988240219995,24396.610976940006,53325.48801312 2025-07-30,11:06:58.000,211,11053299,5645,0,1753873617,13179.99497652999,26242.249439189996,53325.52993584 2025-07-30,11:06:59.000,211,11053316,4085,0,1753873618,13179.98150391,23012.500203179996,53325.48801312 2025-07-30,11:07:00.000,211,11053306,5165,0,1753873619,13179.98150391,31778.840565959996,53325.46705176001 2025-07-30,11:07:01.000,211,11053290,4485,0,1753873620,13180.02192177,31778.882860740006,53325.474038880006 2025-07-30,11:07:02.000,211,11053302,5205,0,1753873621,13180.008449149995,25780.876831560003,53325.46006464 2025-07-30,11:07:03.000,211,11053258,5365,0,1753873622,13180.03539438999,32701.649223390006,53325.39718056001 2025-07-30,11:07:04.000,211,11053322,5165,0,1753873623,13180.03539438999,29471.878839990008,53325.481026 2025-07-30,11:07:05.000,211,11053297,5684,0,1753873624,13180.069075939995,28087.711673190002,53325.46006464 2025-07-30,11:07:06.000,211,11053309,4805,0,1753873625,13180.0421307,28087.676427540006,53325.46705176001 2025-07-30,11:07:07.000,211,11053311,5725,0,1753873626,13180.05560331999,26703.551555519996,53325.38320632 2025-07-30,11:07:08.000,211,11053310,5125,0,1753873627,13180.07581224999,29010.435741060006,53325.39718056001 2025-07-30,11:07:09.000,211,11053338,4525,0,1753873628,13180.09602117999,32701.529388180003,53325.43910328 2025-07-30,11:07:10.000,211,11053317,5684,0,1753873629,13180.09602117999,30855.954368100007,53325.41814192001 2025-07-30,11:07:11.000,211,11053279,5485,0,1753873630,13180.10275749,32240.09333838,53325.425129040006 2025-07-30,11:07:12.000,211,11053288,5445,0,1753873631,13180.05560331999,32701.437749489996,53325.43910328 2025-07-30,11:07:13.000,211,11053305,6045,0,1753873632,13180.089284869995,25319.243406120004,53325.46006464 2025-07-30,11:07:14.000,211,11053333,5565,0,1753873633,13180.0421307,31778.692534229995,53325.425129040006 2025-07-30,11:07:15.000,211,11053328,5125,0,1753873634,13180.069075939995,29933.054071980005,53325.39718056001 2025-07-30,11:07:16.000,211,11053363,5565,0,1753873635,13180.06233963,27626.1134934,53325.38320632 2025-07-30,11:07:17.000,211,11053361,5684,0,1753873636,13180.0421307,34085.506228469996,53325.404167680004 2025-07-30,11:07:18.000,211,11053359,5725,0,1753873637,13180.06233963,29932.96243329,53325.43211616 2025-07-30,11:07:19.000,211,11053312,5044,0,1753873638,13180.02192177,30855.806336370006,53325.425129040006 2025-07-30,11:07:20.000,211,11053297,4765,0,1753873639,13180.008449149995,27164.66334534,53325.37621920001 2025-07-30,11:07:21.000,211,11053298,5485,0,1753873640,13179.988240219995,30855.778139849994,53325.34827072001 2025-07-30,11:07:22.000,211,11053269,4765,0,1753873641,13179.98150391,27164.628099690002,53325.39718056001 2025-07-30,11:07:23.000,211,11053345,5165,0,1753873642,13179.927613429994,31317.136649220003,53325.38320632 2025-07-30,11:07:24.000,211,11053299,5645,0,1753873643,13179.90066819,30855.72879594,53325.34827072001 2025-07-30,11:07:25.000,211,11053285,5765,0,1753873644,13179.91414080999,31317.15779661,53325.37621920001 2025-07-30,11:07:26.000,211,11053318,4645,0,1753873645,13179.92087712,31317.108452700006,53325.41814192001 2025-07-30,11:07:27.000,211,11053331,5525,0,1753873646,13179.89393187999,26703.220246409997,53325.39019344 2025-07-30,11:07:28.000,211,11053372,4285,0,1753873647,13179.866986639994,34085.4427863,53325.39019344 2025-07-30,11:07:29.000,211,11053367,5525,0,1753873648,13179.83330508999,32239.903011870003,53325.33429648 2025-07-30,11:07:30.000,211,11053293,5605,0,1753873649,13179.83330508999,30855.735845069998,53325.3412836 2025-07-30,11:07:31.000,211,11053344,5165,0,1753873650,13179.792887229989,30394.433728739998,53325.36923208 2025-07-30,11:07:32.000,211,11053360,5325,0,1753873651,13179.792887229989,28087.507248420006,53325.34827072001 2025-07-30,11:07:33.000,211,11053330,4565,0,1753873652,13179.765941989994,24857.793258060003,53325.33429648 2025-07-30,11:07:34.000,211,11053349,5565,0,1753873653,13179.725524129994,28548.943298219994,53325.33429648 2025-07-30,11:07:35.000,211,11053309,4765,0,1753873654,13179.792887229989,31317.228287909995,53325.36224496 2025-07-30,11:07:36.000,211,11053408,5245,0,1753873655,13179.799623539999,30855.87682767,53325.32730936001 2025-07-30,11:07:37.000,211,11053394,5125,0,1753873656,13179.772678299989,25780.651259399994,53325.32730936001 2025-07-30,11:07:38.000,211,11053342,5205,0,1753873657,13179.779414609999,31778.720730750007,53325.29936088001 2025-07-30,11:07:39.000,211,11053312,5044,0,1753873658,13179.799623539999,31317.284680950004,53325.29936088001 2025-07-30,11:07:40.000,211,11053280,5325,0,1753873659,13179.826568779994,32240.08628925,53325.32730936001 2025-07-30,11:07:41.000,211,11053346,5325,0,1753873660,13179.83330508999,29471.744906520005,53325.32032224 2025-07-30,11:07:42.000,211,11053367,5565,0,1753873661,13179.846777709994,27164.754984030005,53325.32730936001 2025-07-30,11:07:43.000,211,11053357,4925,0,1753873662,13179.840041399999,29933.061121110004,53325.2714124 2025-07-30,11:07:44.000,211,11053272,5365,0,1753873663,13179.887195569994,28087.56364146,53325.34827072001 2025-07-30,11:07:45.000,211,11053337,4765,0,1753873664,13179.87372294999,33624.204112139996,53325.32032224 2025-07-30,11:07:46.000,211,11053371,5645,0,1753873665,13179.87372294999,25319.151767429998,53325.38320632 2025-07-30,11:07:47.000,211,11053363,4725,0,1753873666,13179.89393187999,30855.86272941,53325.306348000006 2025-07-30,11:07:48.000,211,11053364,5165,0,1753873667,13179.91414080999,27164.64924708,53325.36224496 2025-07-30,11:07:49.000,211,11053327,4725,0,1753873668,13179.92087712,25780.510276800007,53325.29237376 2025-07-30,11:07:50.000,211,11053337,5405,0,1753873669,13179.90066819,31317.115501830005,53325.26442528 2025-07-30,11:07:51.000,211,11053347,5725,0,1753873670,13179.85351401999,29010.18902151,53325.26442528 2025-07-30,11:07:52.000,211,11053326,5085,0,1753873671,13179.887195569994,26703.19204989,53325.355257840005 2025-07-30,11:07:53.000,211,11053334,5285,0,1753873672,13179.840041399999,26703.220246409997,53325.285386640004 2025-07-30,11:07:54.000,211,11053349,5725,0,1753873673,13179.887195569994,27625.95136341,53325.29237376 2025-07-30,11:07:55.000,211,11053299,5645,0,1753873674,13179.866986639994,34085.33704935,53325.257438160006 2025-07-30,11:07:56.000,211,11053327,5525,0,1753873675,13179.840041399999,28548.774119099995,53325.36923208 2025-07-30,11:07:57.000,211,11053299,6084,0,1753873676,13179.83330508999,30394.349139180005,53325.31333512 2025-07-30,11:07:58.000,211,11053346,5205,0,1753873677,13179.779414609999,29932.95538416,53325.27839952001 2025-07-30,11:07:59.000,211,11053331,5605,0,1753873678,13179.779414609999,30394.349139180005,53325.32032224 2025-07-30,11:08:00.000,211,11053287,5725,0,1753873679,13179.772678299989,32701.282668629996,53325.257438160006 2025-07-30,11:08:01.000,211,11053294,5125,0,1753873680,13179.725524129994,25319.067177870005,53325.32730936001 2025-07-30,11:08:02.000,211,11053330,5365,0,1753873681,13179.752469369989,24396.336060870002,53325.24346392 2025-07-30,11:08:03.000,211,11053300,5485,0,1753873682,13179.664897339993,28548.788217359994,53325.26442528 2025-07-30,11:08:04.000,211,11053350,5445,0,1753873683,13179.651424719988,27164.614001430004,53325.26442528 2025-07-30,11:08:05.000,211,11053369,4805,0,1753873684,13179.611006859988,29471.533432619995,53325.257438160006 2025-07-30,11:08:06.000,211,11053347,5765,0,1753873685,13179.570588999988,31778.452863810002,53325.29237376 2025-07-30,11:08:07.000,211,11053338,5044,0,1753873686,13179.523434829993,26703.227295539997,53325.25045104001 2025-07-30,11:08:08.000,211,11053315,5525,0,1753873687,13179.523434829993,29471.519334359997,53325.22250256 2025-07-30,11:08:09.000,211,11053350,5285,0,1753873688,13179.516698519998,30394.271598749998,53325.29936088001 2025-07-30,11:08:10.000,211,11053313,5684,0,1753873689,13179.536907449998,30855.644206380006,53325.22948968001 2025-07-30,11:08:11.000,211,11053316,4965,0,1753873690,13179.530171140002,35930.933216820005,53325.2015412 2025-07-30,11:08:12.000,211,11053367,5645,0,1753873691,13179.496489589998,23934.843618030005,53325.285386640004 2025-07-30,11:08:13.000,211,11053341,5684,0,1753873692,13179.489753280002,33162.54953931,53325.26442528 2025-07-30,11:08:14.000,211,11053327,5285,0,1753873693,13179.462808039993,28087.302823649996,53325.24346392 2025-07-30,11:08:15.000,211,11053274,4405,0,1753873694,13179.489753280002,30394.208156580004,53325.2714124 2025-07-30,11:08:16.000,211,11053289,5765,0,1753873695,13179.449335420002,29010.083284559994,53325.26442528 2025-07-30,11:08:17.000,211,11053318,5165,0,1753873696,13179.429126490002,29471.47703958,53325.236476800004 2025-07-30,11:08:18.000,211,11053279,5684,0,1753873697,13179.415653869997,28087.352167560006,53325.187566960005 2025-07-30,11:08:19.000,211,11053279,5605,0,1753873698,13179.388708630002,31317.02386314,53325.187566960005 2025-07-30,11:08:20.000,211,11053306,5285,0,1753873699,13179.395444939997,26241.74895096,53325.2015412 2025-07-30,11:08:21.000,211,11053318,5285,0,1753873700,13179.381972319992,28087.323971039994,53325.15961848001 2025-07-30,11:08:22.000,211,11053320,5365,0,1753873701,13179.348290770002,27164.543510129995,53325.13167000001 2025-07-30,11:08:23.000,211,11053319,4605,0,1753873702,13179.301136599992,30394.25750049,53325.17359272 2025-07-30,11:08:24.000,211,11053362,5125,0,1753873703,13179.301136599992,36392.362217489994,53325.14564424 2025-07-30,11:08:25.000,211,11053301,5725,0,1753873704,13179.274191359997,26703.20614815,53325.18057984001 2025-07-30,11:08:26.000,211,11053292,4365,0,1753873705,13179.307872910002,25319.017833959995,53325.17359272 2025-07-30,11:08:27.000,211,11053260,4325,0,1753873706,13179.247246120001,29932.870794600007,53325.14564424 2025-07-30,11:08:28.000,211,11053319,5285,0,1753873707,13179.260718739992,30394.306844399995,53325.1666056 2025-07-30,11:08:29.000,211,11053333,5805,0,1753873708,13179.247246120001,34085.37934412999,53325.18057984001 2025-07-30,11:08:30.000,211,11053287,5485,0,1753873709,13179.200091949991,25780.4397855,53325.15961848001 2025-07-30,11:08:31.000,211,11053287,5485,0,1753873710,13179.159674089991,29932.96243329,53325.15961848001 2025-07-30,11:08:32.000,211,11053321,5645,0,1753873711,13179.152937779996,31778.572699020006,53325.15263136 2025-07-30,11:08:33.000,211,11053349,5525,0,1753873712,13179.132728849996,24857.743914150007,53325.08276016001 2025-07-30,11:08:34.000,211,11053351,5525,0,1753873713,13179.166410400001,28087.457904509996,53325.0967344 2025-07-30,11:08:35.000,211,11053313,6045,0,1753873714,13179.112519919996,30855.771090719994,53325.06179880001 2025-07-30,11:08:36.000,211,11053292,5005,0,1753873715,13179.092310989996,33162.768062339994,53325.07577304 2025-07-30,11:08:37.000,211,11053325,5405,0,1753873716,13179.119256229991,31317.207140519997,53325.10372152 2025-07-30,11:08:38.000,211,11053345,5605,0,1753873717,13179.139465159991,29010.238365419995,53325.0268632 2025-07-30,11:08:39.000,211,11053303,5525,0,1753873718,13179.12599254,29010.210168899997,53325.04782456 2025-07-30,11:08:40.000,211,11053293,5645,0,1753873719,13179.10578361,28548.86575779,53325.019876080005 2025-07-30,11:08:41.000,211,11053319,5565,0,1753873720,13179.186619330001,29010.238365419995,53325.019876080005 2025-07-30,11:08:42.000,211,11053295,5765,0,1753873721,13179.159674089991,29471.63916957,53325.06179880001 2025-07-30,11:08:43.000,211,11053304,5485,0,1753873722,13179.166410400001,25780.524375060006,53325.03385032 2025-07-30,11:08:44.000,211,11053374,5005,0,1753873723,13179.152937779996,28548.823463010005,53325.07577304 2025-07-30,11:08:45.000,211,11053334,5125,0,1753873724,13179.112519919996,32239.895962740004,53325.03385032 2025-07-30,11:08:46.000,211,11053305,5485,0,1753873725,13179.092310989996,30855.735845069998,53325.0967344 2025-07-30,11:08:47.000,211,11053302,5445,0,1753873726,13179.099047299991,30394.40553222,53325.05481168 2025-07-30,11:08:48.000,211,11053298,5085,0,1753873727,13179.05862943999,25319.088325260003,53324.97795336 2025-07-30,11:08:49.000,211,11053337,5765,0,1753873728,13179.05862943999,27626.007756449995,53325.00590184 2025-07-30,11:08:50.000,211,11053285,5445,0,1753873729,13179.01821157999,26703.19909902,53325.01288896001 2025-07-30,11:08:51.000,211,11053328,5125,0,1753873730,13178.94411217,28548.73887345,53324.956992 2025-07-30,11:08:52.000,211,11053300,5005,0,1753873731,13178.95758478999,31778.502207719997,53324.99891472 2025-07-30,11:08:53.000,211,11053297,5925,0,1753873732,13178.90369431,31317.01681401,53324.922056400006 2025-07-30,11:08:54.000,211,11053331,5525,0,1753873733,13178.87674906999,29471.47703958,53325.019876080005 2025-07-30,11:08:55.000,211,11053296,5125,0,1753873734,13178.890221689995,33162.591834089995,53324.970966240006 2025-07-30,11:08:56.000,211,11053329,5684,0,1753873735,13178.84306752,27164.571706650007,53324.99192760001 2025-07-30,11:08:57.000,211,11053322,5125,0,1753873736,13178.84306752,29010.160824990002,53324.94301776001 2025-07-30,11:08:58.000,211,11053308,5405,0,1753873737,13178.809385969995,31317.073207049994,53324.97795336 2025-07-30,11:08:59.000,211,11053355,5805,0,1753873738,13178.768968109995,29010.203119769998,53324.950004880004 2025-07-30,11:09:00.000,211,11053315,5645,0,1753873739,13178.75549548999,30394.39848309,53324.96397912001 2025-07-30,11:09:01.000,211,11053343,5565,0,1753873740,13178.748759179995,31778.586797280004,53324.99891472 2025-07-30,11:09:02.000,211,11053326,5044,0,1753873741,13178.748759179995,27164.726787509993,53324.98494048 2025-07-30,11:09:03.000,211,11053326,5365,0,1753873742,13178.70160501,26703.34008162,53324.92904352 2025-07-30,11:09:04.000,211,11053351,5605,0,1753873743,13178.70160501,28087.56364146,53324.956992 2025-07-30,11:09:05.000,211,11053312,5125,0,1753873744,13178.708341319994,31778.727779880006,53324.956992 2025-07-30,11:09:06.000,211,11053274,5125,0,1753873745,13178.68139608,28087.598887109998,53324.98494048 2025-07-30,11:09:07.000,211,11053317,5645,0,1753873746,13178.65445083999,32240.149731419995,53324.88013368 2025-07-30,11:09:08.000,211,11053326,5005,0,1753873747,13178.63424190999,26703.544506389997,53324.96397912001 2025-07-30,11:09:09.000,211,11053288,5205,0,1753873748,13178.68139608,31317.432712680005,53324.922056400006 2025-07-30,11:09:10.000,211,11053318,5325,0,1753873749,13178.688132389994,34547.17489956001,53324.90808216 2025-07-30,11:09:11.000,211,11053282,5245,0,1753873750,13178.70160501,28549.119526470007,53324.92904352 2025-07-30,11:09:12.000,211,11053262,5125,0,1753873751,13178.708341319994,29010.541478009996,53324.922056400006 2025-07-30,11:09:13.000,211,11053323,5605,0,1753873752,13178.688132389994,29010.51328149,53324.901095040004 2025-07-30,11:09:14.000,211,11053289,5645,0,1753873753,13178.688132389994,29933.371282830005,53324.956992 2025-07-30,11:09:15.000,211,11053309,5565,0,1753873754,13178.708341319994,30394.793234369994,53324.96397912001 2025-07-30,11:09:16.000,211,11053328,5405,0,1753873755,13178.728550249994,30394.835529150005,53324.94301776001 2025-07-30,11:09:17.000,211,11053327,5405,0,1753873756,13178.75549548999,32240.368254450004,53324.90808216 2025-07-30,11:09:18.000,211,11053298,5085,0,1753873757,13178.71507762999,28087.88085231,53324.922056400006 2025-07-30,11:09:19.000,211,11053288,5245,0,1753873758,13178.70160501,25319.511273059994,53324.96397912001 2025-07-30,11:09:20.000,211,11053348,5325,0,1753873759,13178.69486869999,32701.747911209997,53324.91506928001 2025-07-30,11:09:21.000,211,11053256,5085,0,1753873760,13178.71507762999,29010.689509739997,53324.97795336 2025-07-30,11:09:22.000,211,11053289,5565,0,1753873761,13178.708341319994,25780.954371989996,53324.99891472 2025-07-30,11:09:23.000,211,11053347,5925,0,1753873762,13178.70160501,28549.267558199994,53324.99192760001 2025-07-30,11:09:24.000,211,11053297,5645,0,1753873763,13178.661187149999,29010.682460609998,53325.0268632 2025-07-30,11:09:25.000,211,11053299,5645,0,1753873764,13178.69486869999,31779.030892470008,53325.00590184 2025-07-30,11:09:26.000,211,11053322,5125,0,1753873765,13178.68139608,30856.222235039997,53325.01288896001 2025-07-30,11:09:27.000,211,11053304,5285,0,1753873766,13178.65445083999,29472.083264760004,53324.94301776001 2025-07-30,11:09:28.000,211,11053297,5925,0,1753873767,13178.688132389994,25780.954371989996,53324.94301776001 2025-07-30,11:09:29.000,211,11053279,5765,0,1753873768,13178.68139608,36392.890902240004,53325.01288896001 2025-07-30,11:09:30.000,211,11053256,5205,0,1753873769,13178.61403297999,29010.640165830002,53324.99192760001 2025-07-30,11:09:31.000,211,11053294,5085,0,1753873770,13178.63424190999,29472.048019110007,53324.98494048 2025-07-30,11:09:32.000,211,11053325,5725,0,1753873771,13178.620769289999,29933.484068909995,53324.950004880004 2025-07-30,11:09:33.000,211,11053395,5645,0,1753873772,13178.607296669994,30394.856676540003,53324.97795336 2025-07-30,11:09:34.000,211,11053324,5044,0,1753873773,13178.566878809994,31317.672383099998,53325.019876080005 2025-07-30,11:09:35.000,211,11053302,5085,0,1753873774,13178.526460949994,30856.278628080006,53324.99891472 2025-07-30,11:09:36.000,211,11053353,5805,0,1753873775,13178.512988329989,29933.491118039994,53324.950004880004 2025-07-30,11:09:37.000,211,11053333,5684,0,1753873776,13178.465834159993,30394.828480020005,53324.970966240006 2025-07-30,11:09:38.000,211,11053317,5605,0,1753873777,13178.445625229993,27626.557588590003,53324.97795336 2025-07-30,11:09:39.000,211,11053319,5565,0,1753873778,13178.452361539988,31779.052039860006,53324.92904352 2025-07-30,11:09:40.000,211,11053317,5485,0,1753873779,13178.398471059998,29933.512265430007,53324.97795336 2025-07-30,11:09:41.000,211,11053327,5485,0,1753873780,13178.378262129998,34547.49211041001,53324.970966240006 2025-07-30,11:09:42.000,211,11053341,5245,0,1753873781,13178.364789509993,32701.88889381,53324.99192760001 2025-07-30,11:09:43.000,211,11053350,4365,0,1753873782,13178.331107960003,31779.136629419998,53324.93603064 2025-07-30,11:09:44.000,211,11053297,5884,0,1753873783,13178.283953789993,29010.81639408,53324.956992 2025-07-30,11:09:45.000,211,11053362,5085,0,1753873784,13178.277217479997,31317.80631657,53324.8871208 2025-07-30,11:09:46.000,211,11053369,5684,0,1753873785,13178.270481170002,27626.684472930006,53324.94301776001 2025-07-30,11:09:47.000,211,11053321,5725,0,1753873786,13178.236799619997,23935.562629289998,53324.8871208 2025-07-30,11:09:48.000,211,11053344,5125,0,1753873787,13178.223326999992,29010.908032770007,53324.87314656001 2025-07-30,11:09:49.000,211,11053178,5085,0,1753873788,13178.182909139992,26242.53140439,53324.90808216 2025-07-30,11:09:50.000,211,11053299,5605,0,1753873789,13178.169436520002,27626.7479151,53324.956992 2025-07-30,11:09:51.000,211,11053343,5365,0,1753873790,13178.142491279992,26242.594846559994,53324.901095040004 2025-07-30,11:09:52.000,211,11053324,5205,0,1753873791,13178.135754969997,31317.890906130007,53324.93603064 2025-07-30,11:09:53.000,211,11053298,5245,0,1753873792,13178.122282349992,28549.53542514,53324.88013368 2025-07-30,11:09:54.000,211,11053285,5645,0,1753873793,13178.108809730002,32702.142662490005,53324.94301776001 2025-07-30,11:09:55.000,211,11053323,5245,0,1753873794,13178.075128179997,29011.006720589998,53324.89410792001 2025-07-30,11:09:56.000,211,11053316,5165,0,1753873795,13178.068391870002,32240.763005729998,53324.87314656001 2025-07-30,11:09:57.000,211,11053339,5725,0,1753873796,13178.027974010001,23935.745906669996,53324.91506928001 2025-07-30,11:09:58.000,211,11053311,5684,0,1753873797,13177.987556150001,29472.478016039997,53324.99192760001 2025-07-30,11:09:59.000,211,11053267,5805,0,1753873798,13177.967347220001,32240.847595290004,53324.87314656001 2025-07-30,11:10:00.000,211,11053361,5605,0,1753873799,13177.926929360001,25781.40551631,53324.901095040004 2025-07-30,11:10:01.000,211,11053338,5165,0,1753873800,13177.899984119991,31318.12352742,53324.89410792001 2025-07-30,11:10:02.000,211,11053339,5645,0,1753873801,13177.8865115,29472.555556470004,53324.8871208 2025-07-30,11:10:03.000,211,11053315,5645,0,1753873802,13177.879775189991,31318.158773069998,53324.83122384 2025-07-30,11:10:04.000,211,11053335,5525,0,1753873803,13177.852829949996,33163.769038800005,53324.85917232 2025-07-30,11:10:05.000,211,11053338,5085,0,1753873804,13177.879775189991,29934.04799931,53324.87314656001 2025-07-30,11:10:06.000,211,11053324,5085,0,1753873805,13177.832621019996,30395.455852590007,53324.922056400006 2025-07-30,11:10:07.000,211,11053363,5725,0,1753873806,13177.852829949996,34547.992598640005,53324.89410792001 2025-07-30,11:10:08.000,211,11053292,5285,0,1753873807,13177.81914839999,33625.212137730006,53324.82423672001 2025-07-30,11:10:09.000,211,11053356,5245,0,1753873808,13177.771994229995,32241.094314839997,53324.8172496 2025-07-30,11:10:10.000,211,11053302,5085,0,1753873809,13177.78546685,27627.128568119995,53324.88013368 2025-07-30,11:10:11.000,211,11053322,5485,0,1753873810,13177.80567578,28549.958372940004,53324.88013368 2025-07-30,11:10:12.000,211,11053339,5725,0,1753873811,13177.771994229995,26243.067138269995,53324.88013368 2025-07-30,11:10:13.000,211,11053389,5845,0,1753873812,13177.691158509995,26243.095334790007,53324.91506928001 2025-07-30,11:10:14.000,211,11053359,5765,0,1753873813,13177.67768588999,28550.035913369997,53324.89410792001 2025-07-30,11:10:15.000,211,11053369,5565,0,1753873814,13177.63726802999,31318.398443490005,53324.901095040004 2025-07-30,11:10:16.000,211,11053364,4445,0,1753873815,13177.64400434,35009.562581909995,53324.93603064 2025-07-30,11:10:17.000,211,11053293,5765,0,1753873816,13177.59685016999,29011.500159689997,53324.956992 2025-07-30,11:10:18.000,211,11053358,5285,0,1753873817,13177.630531719995,29934.252424079998,53324.901095040004 2025-07-30,11:10:19.000,211,11053367,4925,0,1753873818,13177.62379541,29011.514257949995,53324.89410792001 2025-07-30,11:10:20.000,211,11053337,4685,0,1753873819,13177.66421327,31318.490082179997,53324.92904352 2025-07-30,11:10:21.000,211,11053330,5285,0,1753873820,13177.590113859995,29011.521307079995,53324.90808216 2025-07-30,11:10:22.000,211,11053320,4525,0,1753873821,13177.58337755,33164.079200520006,53324.852185200005 2025-07-30,11:10:23.000,211,11053326,4525,0,1753873822,13177.569904929995,30395.787161700006,53324.83122384 2025-07-30,11:10:24.000,211,11053358,5285,0,1753873823,13177.549695999995,27627.38938593,53324.852185200005 2025-07-30,11:10:25.000,211,11053285,4605,0,1753873824,13177.56316862,29011.662289679996,53324.88013368 2025-07-30,11:10:26.000,211,11053309,5325,0,1753873825,13177.58337755,29011.62704403,53324.83821096 2025-07-30,11:10:27.000,211,11053311,5485,0,1753873826,13177.58337755,29934.358161030003,53324.86615944 2025-07-30,11:10:28.000,211,11053309,5645,0,1753873827,13177.52275076,35009.774055810005,53324.91506928001 2025-07-30,11:10:29.000,211,11053352,5165,0,1753873828,13177.56316862,30857.272555410003,53324.89410792001 2025-07-30,11:10:30.000,211,11053322,5325,0,1753873829,13177.58337755,29934.421603199997,53324.93603064 2025-07-30,11:10:31.000,211,11053333,4885,0,1753873830,13177.569904929995,29473.048995570003,53324.90808216 2025-07-30,11:10:32.000,211,11053320,4285,0,1753873831,13177.55643230999,31780.038918060003,53324.88013368 2025-07-30,11:10:33.000,211,11053338,4445,0,1753873832,13177.58337755,29473.112437739997,53324.79628824001 2025-07-30,11:10:34.000,211,11053317,5645,0,1753873833,13177.56316862,27627.600859829996,53324.8172496 2025-07-30,11:10:35.000,211,11053316,5445,0,1753873834,13177.55643230999,24397.81637817,53324.81026248 2025-07-30,11:10:36.000,211,11053323,5645,0,1753873835,13177.489069209994,28550.374271609995,53324.81026248 2025-07-30,11:10:37.000,211,11053294,4405,0,1753873836,13177.45538765999,28550.409517260006,53324.82423672001 2025-07-30,11:10:38.000,211,11053319,5805,0,1753873837,13177.448651349994,29011.79622315,53324.87314656001 2025-07-30,11:10:39.000,211,11053375,5765,0,1753873838,13177.421706109999,29011.852616189994,53324.852185200005 2025-07-30,11:10:40.000,211,11053325,4765,0,1753873839,13177.381288249999,30396.062077769995,53324.84519808001 2025-07-30,11:10:41.000,211,11053307,5805,0,1753873840,13177.347606699994,32241.721687409998,53324.81026248 2025-07-30,11:10:42.000,211,11053352,4325,0,1753873841,13177.347606699994,26705.074167600003,53324.82423672001 2025-07-30,11:10:43.000,211,11053365,4885,0,1753873842,13177.286979909994,32241.785129580006,53324.82423672001 2025-07-30,11:10:44.000,211,11053371,4805,0,1753873843,13177.260034669998,33625.94524725,53324.852185200005 2025-07-30,11:10:45.000,211,11053351,4925,0,1753873844,13177.253298359989,31319.09630736,53324.901095040004 2025-07-30,11:10:46.000,211,11053288,4325,0,1753873845,13177.219616809998,31780.497111510005,53324.79628824001 2025-07-30,11:10:47.000,211,11053324,4325,0,1753873846,13177.206144189993,35010.29569143,53324.782314000004 2025-07-30,11:10:48.000,211,11053321,4925,0,1753873847,13177.138781089998,28089.32592396,53324.77532688001 2025-07-30,11:10:49.000,211,11053291,6005,0,1753873848,13177.158990019998,26705.186953680008,53324.81026248 2025-07-30,11:10:50.000,211,11053310,4605,0,1753873849,13177.152253709988,30857.758945380003,53324.8172496 2025-07-30,11:10:51.000,211,11053338,4445,0,1753873850,13177.105099539993,30857.80828929,53324.81026248 2025-07-30,11:10:52.000,211,11053307,5725,0,1753873851,13177.064681679993,30396.421583400006,53324.77532688001 2025-07-30,11:10:53.000,211,11053328,4445,0,1753873852,13177.084890609993,29473.605876839996,53324.69148144 2025-07-30,11:10:54.000,211,11053356,5325,0,1753873853,13177.078154299998,29473.72571205,53324.782314000004 2025-07-30,11:10:55.000,211,11053298,4485,0,1753873854,13177.037736439997,28550.874759840008,53324.70545568001 2025-07-30,11:10:56.000,211,11053256,5165,0,1753873855,13177.078154299998,26243.905984740006,53324.77532688001 2025-07-30,11:10:57.000,211,11053312,5285,0,1753873856,13177.064681679993,29473.775055959995,53324.74737840001 2025-07-30,11:10:58.000,211,11053324,5245,0,1753873857,13177.051209060002,26705.405476710002,53324.74039128 2025-07-30,11:10:59.000,211,11053295,5645,0,1753873858,13177.051209060002,31780.779076709994,53324.733404160004 2025-07-30,11:11:00.000,211,11053316,5085,0,1753873859,13177.004054889992,29935.18290924,53324.69846856 2025-07-30,11:11:01.000,211,11053331,5485,0,1753873860,13176.990582270002,32242.201028249998,53324.71942992 2025-07-30,11:11:02.000,211,11053348,5085,0,1753873861,13177.010791200002,33164.981489159996,53324.733404160004 2025-07-30,11:11:03.000,211,11053291,5765,0,1753873862,13177.031000130002,26244.068114730006,53324.70545568001 2025-07-30,11:11:04.000,211,11053285,5645,0,1753873863,13176.970373340002,28551.11443026,53324.72641704001 2025-07-30,11:11:05.000,211,11053329,5525,0,1753873864,13176.970373340002,29012.444743109998,53324.69148144 2025-07-30,11:11:06.000,211,11053348,5325,0,1753873865,13176.970373340002,33165.059029590004,53324.69846856 2025-07-30,11:11:07.000,211,11053325,5445,0,1753873866,13176.950164410002,29935.253400539994,53324.684494320005 2025-07-30,11:11:08.000,211,11053337,5525,0,1753873867,13176.943428099992,32242.299716070003,53324.65654584001 2025-07-30,11:11:09.000,211,11053309,5645,0,1753873868,13176.950164410002,27628.312821960004,53324.69148144 2025-07-30,11:11:10.000,211,11053360,5365,0,1753873869,13176.916482859997,28551.149675909997,53324.66353296 2025-07-30,11:11:11.000,211,11053316,5125,0,1753873870,13176.882801309992,23475.790174170004,53324.59366176 2025-07-30,11:11:12.000,211,11053317,5525,0,1753873871,13176.876064999997,25782.787145790004,53324.65654584001 2025-07-30,11:11:13.000,211,11053363,5565,0,1753873872,13176.862592379992,29012.620971359996,53324.62859736001 2025-07-30,11:11:14.000,211,11053342,5165,0,1753873873,13176.842383449992,27166.989558240006,53324.586674640006 2025-07-30,11:11:15.000,211,11053379,5605,0,1753873874,13176.822174519992,28089.83346132,53324.66353296 2025-07-30,11:11:16.000,211,11053349,5565,0,1753873875,13176.795229279996,26705.673343650007,53324.60064888 2025-07-30,11:11:17.000,211,11053299,5605,0,1753873876,13176.761547729991,28089.861657839996,53324.55173904 2025-07-30,11:11:18.000,211,11053334,5165,0,1753873877,13176.761547729991,35472.26042598,53324.55173904 2025-07-30,11:11:19.000,211,11053318,5085,0,1753873878,13176.734602489996,28089.840510449998,53324.62859736001 2025-07-30,11:11:20.000,211,11053330,5365,0,1753873879,13176.754811419996,32703.862650209994,53324.60064888 2025-07-30,11:11:21.000,211,11053308,5445,0,1753873880,13176.748075110001,29012.691462660005,53324.565713280004 2025-07-30,11:11:22.000,211,11053346,5205,0,1753873881,13176.754811419996,30396.893875110007,53324.54475192 2025-07-30,11:11:23.000,211,11053318,5325,0,1753873882,13176.741338799991,31319.674336020005,53324.54475192 2025-07-30,11:11:24.000,211,11053350,5165,0,1753873883,13176.714393559996,31319.688434280004,53324.516803440005 2025-07-30,11:11:25.000,211,11053136,5325,0,1753873884,13176.707657250001,34549.47291594,53324.48885496001 2025-07-30,11:11:26.000,211,11053334,5125,0,1753873885,13176.700920939991,28089.868706969995,53324.516803440005 2025-07-30,11:11:27.000,211,11053321,5525,0,1753873886,13176.660503079991,26705.74383495,53324.5028292 2025-07-30,11:11:28.000,211,11053353,5445,0,1753873887,13176.66723939,26244.30778515,53324.43994512001 2025-07-30,11:11:29.000,211,11053321,5805,0,1753873888,13176.613348909996,26244.314834279998,53324.46090648001 2025-07-30,11:11:30.000,211,11053320,5085,0,1753873889,13176.57966735999,29012.7478557,53324.47488072 2025-07-30,11:11:31.000,211,11053328,5005,0,1753873890,13176.55945842999,29935.50012009,53324.33513832 2025-07-30,11:11:32.000,211,11053323,5525,0,1753873891,13176.532513189995,32703.911994120004,53324.42597088 2025-07-30,11:11:33.000,211,11053306,5325,0,1753873892,13176.50556795,26244.335981669996,53324.43994512001 2025-07-30,11:11:34.000,211,11053336,5205,0,1753873893,13176.431468539995,32242.588730400006,53324.40500952 2025-07-30,11:11:35.000,211,11053350,5165,0,1753873894,13176.42473223,28089.925100010005,53324.38404816 2025-07-30,11:11:36.000,211,11053319,5525,0,1753873895,13176.37757805999,32242.546435619995,53324.418983760006 2025-07-30,11:11:37.000,211,11053260,5125,0,1753873896,13176.31695126999,24860.21110965,53324.3630868 2025-07-30,11:11:38.000,211,11053301,5605,0,1753873897,13176.290006029994,26705.807277119995,53324.37007392001 2025-07-30,11:11:39.000,211,11053342,5285,0,1753873898,13176.25632447999,31781.293663200006,53324.39103528001 2025-07-30,11:11:40.000,211,11053331,5645,0,1753873899,13176.222642929999,27628.707573239997,53324.398022400004 2025-07-30,11:11:41.000,211,11053321,5445,0,1753873900,13176.168752449994,28551.551476320004,53324.37706104 2025-07-30,11:11:42.000,211,11053351,5485,0,1753873901,13176.17548875999,30858.57664446,53324.3281512 2025-07-30,11:11:43.000,211,11053331,5845,0,1753873902,13176.121598279999,28551.650164139995,53324.32116408001 2025-07-30,11:11:44.000,211,11053299,5805,0,1753873903,13176.101389349998,23937.62097525,53324.33513832 2025-07-30,11:11:45.000,211,11053385,5645,0,1753873904,13176.074444109989,31320.0690873,53324.279241360004 2025-07-30,11:11:46.000,211,11053327,5565,0,1753873905,13176.020553629998,29474.550460259998,53324.32116408001 2025-07-30,11:11:47.000,211,11053152,5085,0,1753873906,13176.054235179989,25321.985517690002,53324.32116408001 2025-07-30,11:11:48.000,211,11053348,4925,0,1753873907,13176.054235179989,28551.819343259995,53324.26526712 2025-07-30,11:11:49.000,211,11053320,5245,0,1753873908,13176.020553629998,29013.2412948,53324.29321560001 2025-07-30,11:11:50.000,211,11053346,5005,0,1753873909,13176.020553629998,28551.868687170005,53324.251292880006 2025-07-30,11:11:51.000,211,11053342,4925,0,1753873910,13175.993608389988,29013.318835230006,53324.1884088 2025-07-30,11:11:52.000,211,11053289,5525,0,1753873911,13175.986872079993,32243.159709929998,53324.25828 2025-07-30,11:11:53.000,211,11053309,5925,0,1753873912,13175.993608389988,29013.37522827,53324.24430576001 2025-07-30,11:11:54.000,211,11053355,5565,0,1753873913,13175.986872079993,32243.209053839993,53324.20238304001 2025-07-30,11:11:55.000,211,11053330,5044,0,1753873914,13175.986872079993,26706.40645317,53324.1884088 2025-07-30,11:11:56.000,211,11053357,5525,0,1753873915,13176.007081009993,29936.268475260003,53324.17443456001 2025-07-30,11:11:57.000,211,11053348,5125,0,1753873916,13175.980135769998,33627.48900672,53324.17443456001 2025-07-30,11:11:58.000,211,11053326,5245,0,1753873917,13175.980135769998,31781.899888379994,53324.19539592 2025-07-30,11:11:59.000,211,11053307,5605,0,1753873918,13175.993608389988,28552.08016107,53324.132511840005 2025-07-30,11:12:00.000,211,11053305,5565,0,1753873919,13175.993608389988,26245.10433684,53324.09757624 2025-07-30,11:12:01.000,211,11053312,5205,0,1753873920,13175.993608389988,32243.371183829993,53324.15347320001 2025-07-30,11:12:02.000,211,11053290,5365,0,1753873921,13176.013817319988,25783.689434429994,53324.1185376 2025-07-30,11:12:03.000,211,11053295,4965,0,1753873922,13176.040762559998,29013.509161740003,53324.12552472001 2025-07-30,11:12:04.000,211,11053355,5445,0,1753873923,13176.034026249989,32243.378232960007,53324.14648608 2025-07-30,11:12:05.000,211,11053352,5005,0,1753873924,13176.054235179989,27167.891846879997,53324.09757624 2025-07-30,11:12:06.000,211,11053320,5205,0,1753873925,13176.060971489998,25322.30977767,53324.17443456001 2025-07-30,11:12:07.000,211,11053321,5205,0,1753873926,13176.081180419998,30397.796163749998,53324.1185376 2025-07-30,11:12:08.000,211,11053352,5285,0,1753873927,13176.074444109989,29013.54440739,53324.16744744 2025-07-30,11:12:09.000,211,11053322,4845,0,1753873928,13176.060971489998,32704.736742330002,53324.083602000006 2025-07-30,11:12:10.000,211,11053335,5525,0,1753873929,13176.047498869993,26245.132533359996,53324.10456336001 2025-07-30,11:12:11.000,211,11053338,5125,0,1753873930,13176.040762559998,31320.555477269998,53324.04167928 2025-07-30,11:12:12.000,211,11053338,5085,0,1753873931,13176.060971489998,24399.501120240006,53324.13949896 2025-07-30,11:12:13.000,211,11053336,5165,0,1753873932,13176.027289939993,28552.129504979996,53324.083602000006 2025-07-30,11:12:14.000,211,11053299,5565,0,1753873933,13176.020553629998,28552.122455849996,53324.12552472001 2025-07-30,11:12:15.000,211,11053346,5044,0,1753873934,13176.027289939993,34088.98849869,53324.06962776 2025-07-30,11:12:16.000,211,11053351,5565,0,1753873935,13176.054235179989,33166.13754648001,53324.0486664 2025-07-30,11:12:17.000,211,11053347,5565,0,1753873936,13176.000344699998,23476.664266289998,53324.083602000006 2025-07-30,11:12:18.000,211,11053354,5285,0,1753873937,13175.959926839998,30397.704525060006,53324.05565352001 2025-07-30,11:12:19.000,211,11053322,5285,0,1753873938,13175.939717909998,27167.884797749997,53324.03469216001 2025-07-30,11:12:20.000,211,11053324,5044,0,1753873939,13175.906036359993,29013.54440739,53324.0486664 2025-07-30,11:12:21.000,211,11053281,5485,0,1753873940,13175.879091119998,34550.403401100004,53324.04167928 2025-07-30,11:12:22.000,211,11053335,5725,0,1753873941,13175.831936950002,32704.77198798,53324.02071792 2025-07-30,11:12:23.000,211,11053326,4405,0,1753873942,13175.798255399997,23938.058021310004,53324.00674368001 2025-07-30,11:12:24.000,211,11053309,5645,0,1753873943,13175.778046469997,30859.098280079997,53324.02770504 2025-07-30,11:12:25.000,211,11053280,5005,0,1753873944,13175.764573849992,29013.53030913,53324.03469216001 2025-07-30,11:12:26.000,211,11053341,5485,0,1753873945,13175.730892300002,26706.455797079994,53324.04167928 2025-07-30,11:12:27.000,211,11053359,5405,0,1753873946,13175.737628609997,33166.18689039,53323.95084672 2025-07-30,11:12:28.000,211,11053329,5925,0,1753873947,13175.677001819997,28090.721651700005,53323.97180808 2025-07-30,11:12:29.000,211,11053290,5205,0,1753873948,13175.656792889997,23476.65016803,53324.00674368001 2025-07-30,11:12:30.000,211,11053318,5165,0,1753873949,13175.582693479992,28552.23524193,53324.04167928 2025-07-30,11:12:31.000,211,11053335,5525,0,1753873950,13175.582693479992,35011.88879481,53324.00674368001 2025-07-30,11:12:32.000,211,11053321,5565,0,1753873951,13175.522066689991,29013.68538999,53323.99276944 2025-07-30,11:12:33.000,211,11053381,5485,0,1753873952,13175.461439899991,28552.348028010005,53323.99276944 2025-07-30,11:12:34.000,211,11053297,5485,0,1753873953,13175.434494659996,35473.416483299996,53324.05565352001 2025-07-30,11:12:35.000,211,11053303,5565,0,1753873954,13175.36039524999,29936.656177409997,53323.97180808 2025-07-30,11:12:36.000,211,11053368,5205,0,1753873955,13175.38734049,25322.619939390002,53323.97180808 2025-07-30,11:12:37.000,211,11053343,5605,0,1753873956,13175.3267137,33166.53229776,53323.98578232001 2025-07-30,11:12:38.000,211,11053379,5765,0,1753873957,13175.29976845999,25322.683381559997,53323.9787952 2025-07-30,11:12:39.000,211,11053393,5485,0,1753873958,13175.293032149995,27168.392335109995,53323.964820960005 2025-07-30,11:12:40.000,211,11053367,5725,0,1753873959,13175.19872380999,28552.672287990004,53323.98578232001 2025-07-30,11:12:41.000,211,11053371,4365,0,1753873960,13175.22566905,31782.569555730006,53323.90892400001 2025-07-30,11:12:42.000,211,11053332,5285,0,1753873961,13175.15830594999,26245.703512890002,53323.894949760004 2025-07-30,11:12:43.000,211,11053393,5085,0,1753873962,13175.131360709995,33628.29260754,53323.90892400001 2025-07-30,11:12:44.000,211,11053329,4925,0,1753873963,13175.13809701999,31321.309734180002,53323.90193688 2025-07-30,11:12:45.000,211,11053280,4405,0,1753873964,13175.090942849994,25784.41549482,53323.95084672 2025-07-30,11:12:46.000,211,11053360,5405,0,1753873965,13175.04378868,33166.99754034,53323.964820960005 2025-07-30,11:12:47.000,211,11053293,4805,0,1753873966,13175.03705236999,33628.47588492,53323.92988536 2025-07-30,11:12:48.000,211,11053307,5805,0,1753873967,13175.050524989994,28553.010646230003,53323.92289824 2025-07-30,11:12:49.000,211,11053381,4725,0,1753873968,13175.023579749999,29937.297648239997,53323.95084672 2025-07-30,11:12:50.000,211,11053295,5765,0,1753873969,13174.956216649989,29475.932089740003,53323.915911120006 2025-07-30,11:12:51.000,211,11053295,5525,0,1753873970,13174.936007719989,33167.237210759995,53323.90193688 2025-07-30,11:12:52.000,211,11053352,5325,0,1753873971,13174.922535099999,29476.009630169996,53323.95084672 2025-07-30,11:12:53.000,211,11053333,5645,0,1753873972,13174.868644619994,24862.029785189996,53323.846039920005 2025-07-30,11:12:54.000,211,11053374,5085,0,1753873973,13174.875380929989,25784.796147839996,53323.90892400001 2025-07-30,11:12:55.000,211,11053340,5005,0,1753873974,13174.828226759993,29014.770956010005,53323.90193688 2025-07-30,11:12:56.000,211,11053308,5165,0,1753873975,13174.821490449998,32244.611830709997,53323.92988536 2025-07-30,11:12:57.000,211,11053332,4325,0,1753873976,13174.794545209988,31783.337910899994,53323.90193688 2025-07-30,11:12:58.000,211,11053303,5645,0,1753873977,13174.760863659998,30860.52925347,53323.88097552 2025-07-30,11:12:59.000,211,11053317,5605,0,1753873978,13174.747391039993,29014.940135130004,53323.88097552 2025-07-30,11:13:00.000,211,11053285,6005,0,1753873979,13174.666555319993,29014.99652817,53323.797130080005 2025-07-30,11:13:01.000,211,11053353,4805,0,1753873980,13174.693500560003,29476.488971009996,53323.915911120006 2025-07-30,11:13:02.000,211,11053310,5205,0,1753873981,13174.653082700002,30860.733678239994,53323.860014159996 2025-07-30,11:13:03.000,211,11053321,6124,0,1753873982,13174.578983289997,31322.233170210005,53323.77616872 2025-07-30,11:13:04.000,211,11053336,5245,0,1753873983,13174.572246980002,29015.13751077,53323.860014159996 2025-07-30,11:13:05.000,211,11053269,5805,0,1753873984,13174.552038050002,24401.044879709996,53323.75520736 2025-07-30,11:13:06.000,211,11053263,5645,0,1753873985,13174.525092809992,28092.38524638,53323.79014296001 2025-07-30,11:13:07.000,211,11053244,4325,0,1753873986,13174.491411260002,27631.054933530002,53323.83206568 2025-07-30,11:13:08.000,211,11053269,5684,0,1753873987,13174.477938639997,30860.924004750006,53323.83905280001 2025-07-30,11:13:09.000,211,11053286,4965,0,1753873988,13174.450993400002,29015.278493370002,53323.76918160001 2025-07-30,11:13:10.000,211,11053314,5125,0,1753873989,13174.437520779997,28092.53327811,53323.74123312001 2025-07-30,11:13:11.000,211,11053277,5565,0,1753873990,13174.424048159992,30399.614839290007,53323.78315584 2025-07-30,11:13:12.000,211,11053265,5725,0,1753873991,13174.437520779997,32245.337891100004,53323.74123312001 2025-07-30,11:13:13.000,211,11053360,5285,0,1753873992,13174.417311849997,28554.060966599995,53323.69931040001 2025-07-30,11:13:14.000,211,11053311,5565,0,1753873993,13174.397102919997,34091.08913943,53323.76918160001 2025-07-30,11:13:15.000,211,11053284,5085,0,1753873994,13174.410575540001,29938.40436165,53323.76219448 2025-07-30,11:13:16.000,211,11053291,5445,0,1753873995,13174.410575540001,24862.833386009996,53323.727258880004 2025-07-30,11:13:17.000,211,11053243,5845,0,1753873996,13174.417311849997,29015.652097259997,53323.748220240006 2025-07-30,11:13:18.000,211,11053266,5325,0,1753873997,13174.390366610001,29015.708490300007,53323.692323279996 2025-07-30,11:13:19.000,211,11053247,5365,0,1753873998,13174.390366610001,34552.750761389994,53323.734246 2025-07-30,11:13:20.000,211,11053256,4965,0,1753873999,13174.403839229992,24401.594711850004,53323.692323279996 2025-07-30,11:13:21.000,211,11053261,5325,0,1753874000,13174.424048159992,26247.31776366,53323.74123312001 2025-07-30,11:13:22.000,211,11053312,5205,0,1753874001,13174.390366610001,29015.849472899994,53323.74123312001 2025-07-30,11:13:23.000,211,11053300,4525,0,1753874002,13174.390366610001,28093.125405030005,53323.77616872 2025-07-30,11:13:24.000,211,11053296,5044,0,1753874003,13174.383630299992,32245.880674109998,53323.76918160001 2025-07-30,11:13:25.000,211,11053321,5605,0,1753874004,13174.363421369992,25324.692383610003,53323.65738768 2025-07-30,11:13:26.000,211,11053232,5405,0,1753874005,13174.356685059996,26708.94413997,53323.727258880004 2025-07-30,11:13:27.000,211,11053235,5925,0,1753874006,13174.349948750001,29477.504045730006,53323.76219448 2025-07-30,11:13:28.000,211,11053225,5645,0,1753874007,13174.316267199996,27631.85853435,53323.734246 2025-07-30,11:13:29.000,211,11053334,5044,0,1753874008,13174.262376719991,27631.87968174,53323.734246 2025-07-30,11:13:30.000,211,11053311,5565,0,1753874009,13174.289321960001,25324.89680838,53323.76918160001 2025-07-30,11:13:31.000,211,11053322,5245,0,1753874010,13174.221958859991,28554.822272639998,53323.76918160001 2025-07-30,11:13:32.000,211,11053333,5365,0,1753874011,13174.215222549996,31323.40332579,53323.79014296001 2025-07-30,11:13:33.000,211,11053304,5205,0,1753874012,13174.18827731,29016.378157650004,53323.74123312001 2025-07-30,11:13:34.000,211,11053308,5445,0,1753874013,13174.14785945,27170.72559714,53323.727258880004 2025-07-30,11:13:35.000,211,11053316,5125,0,1753874014,13174.073760039995,35014.82123289,53323.68533616 2025-07-30,11:13:36.000,211,11053342,4925,0,1753874015,13174.053551109995,28093.632942390002,53323.797130080005 2025-07-30,11:13:37.000,211,11053330,5165,0,1753874016,13174.02660587,29939.426485500007,53323.71328464 2025-07-30,11:13:38.000,211,11053326,5165,0,1753874017,13174.013133249995,28555.195876529993,53323.77616872 2025-07-30,11:13:39.000,211,11053321,5645,0,1753874018,13173.97945169999,31323.798077069994,53323.76219448 2025-07-30,11:13:40.000,211,11053331,5525,0,1753874019,13173.952506459995,29939.623861140004,53323.77616872 2025-07-30,11:13:41.000,211,11053343,5605,0,1753874020,13173.912088599995,31785.431502509993,53323.79014296001 2025-07-30,11:13:42.000,211,11053303,5645,0,1753874021,13173.87840704999,29939.800089390003,53323.734246 2025-07-30,11:13:43.000,211,11053342,5285,0,1753874022,13173.86493443,27171.275429279995,53323.77616872 2025-07-30,11:13:44.000,211,11053344,4925,0,1753874023,13173.89861597999,28094.203921919994,53323.75520736 2025-07-30,11:13:45.000,211,11053368,5085,0,1753874024,13173.88514336,31324.305614430006,53323.727258880004 2025-07-30,11:13:46.000,211,11053316,5205,0,1753874025,13173.89861597999,29940.039759809995,53323.68533616 2025-07-30,11:13:47.000,211,11053354,5165,0,1753874026,13173.891879669995,33631.51405995,53323.74123312001 2025-07-30,11:13:48.000,211,11053300,5125,0,1753874027,13173.93903383999,33631.570452989996,53323.748220240006 2025-07-30,11:13:49.000,211,11053291,5725,0,1753874028,13173.90535229,30863.031694620004,53323.70629752 2025-07-30,11:13:50.000,211,11053294,5005,0,1753874029,13173.91882490999,35015.93499543,53323.78315584 2025-07-30,11:13:51.000,211,11053276,5125,0,1753874030,13173.912088599995,28094.591624070003,53323.77616872 2025-07-30,11:13:52.000,211,11053350,5085,0,1753874031,13173.94577015,26710.37511336,53323.748220240006 2025-07-30,11:13:53.000,211,11053310,5285,0,1753874032,13173.95924276999,27633.254262090006,53323.79014296001 2025-07-30,11:13:54.000,211,11053328,5165,0,1753874033,13173.952506459995,27633.33180252,53323.8041172 2025-07-30,11:13:55.000,211,11053302,5245,0,1753874034,13173.97945169999,24864.86353545,53323.75520736 2025-07-30,11:13:56.000,211,11053350,5125,0,1753874035,13173.98618801,33170.57849838,53323.76918160001 2025-07-30,11:13:57.000,211,11053342,5205,0,1753874036,13173.96597908,29479.188787799998,53323.82507856 2025-07-30,11:13:58.000,211,11053344,5125,0,1753874037,13173.972715389995,26710.7134716,53323.748220240006 2025-07-30,11:13:59.000,211,11053328,5205,0,1753874038,13173.95924276999,28095.042768390005,53323.77616872 2025-07-30,11:14:00.000,211,11053329,5565,0,1753874039,13173.992924319995,33170.83226706,53323.797130080005 2025-07-30,11:14:01.000,211,11053349,5525,0,1753874040,13173.98618801,32709.375069870002,53323.85302704 2025-07-30,11:14:02.000,211,11053313,5765,0,1753874041,13174.013133249995,34555.140416459995,53323.78315584 2025-07-30,11:14:03.000,211,11053326,5365,0,1753874042,13174.02660587,29940.998441489995,53323.74123312001 2025-07-30,11:14:04.000,211,11053325,5765,0,1753874043,13174.01986955999,28556.73258687,53323.77616872 2025-07-30,11:14:05.000,211,11053350,5205,0,1753874044,13173.97945169999,30863.919884999996,53323.76918160001 2025-07-30,11:14:06.000,211,11053311,5605,0,1753874045,13174.02660587,29479.66107951,53323.82507856 2025-07-30,11:14:07.000,211,11053285,5684,0,1753874046,13174.033342179995,26249.72151699,53323.79014296001 2025-07-30,11:14:08.000,211,11053282,5125,0,1753874047,13174.013133249995,30402.638916059994,53323.77616872 2025-07-30,11:14:09.000,211,11053333,5605,0,1753874048,13173.96597908,29479.865504279995,53323.77616872 2025-07-30,11:14:10.000,211,11053327,5525,0,1753874049,13173.992924319995,31325.64494913,53323.76219448 2025-07-30,11:14:11.000,211,11053296,5044,0,1753874050,13173.97945169999,33171.396197459995,53323.82507856 2025-07-30,11:14:12.000,211,11053353,5684,0,1753874051,13173.972715389995,28095.761779649998,53323.83206568 2025-07-30,11:14:13.000,211,11053289,5805,0,1753874052,13173.96597908,28557.261271619995,53323.846039920005 2025-07-30,11:14:14.000,211,11053295,5884,0,1753874053,13173.96597908,28095.88866399,53323.86700128001 2025-07-30,11:14:15.000,211,11053377,5485,0,1753874054,13173.95924276999,30864.52611018,53323.81809144001 2025-07-30,11:14:16.000,211,11053303,4605,0,1753874055,13173.91882490999,25327.427446050002,53323.82507856 2025-07-30,11:14:17.000,211,11053336,5005,0,1753874056,13173.94577015,35017.59859011001,53323.79014296001 2025-07-30,11:14:18.000,211,11053277,5565,0,1753874057,13173.93903383999,26711.855430659998,53323.88796264001 2025-07-30,11:14:19.000,211,11053321,5485,0,1753874058,13173.94577015,31787.715420630004,53323.88796264001 2025-07-30,11:14:20.000,211,11053320,5044,0,1753874059,13173.932297529995,28557.733563329995,53323.86700128001 2025-07-30,11:14:21.000,211,11053306,5285,0,1753874060,13173.96597908,29480.669105099994,53323.90193688 2025-07-30,11:14:22.000,211,11053342,5125,0,1753874061,13173.91882490999,32710.763748480007,53323.846039920005 2025-07-30,11:14:23.000,211,11053323,5725,0,1753874062,13173.93903383999,30865.097089710005,53323.88796264001 2025-07-30,11:14:24.000,211,11053328,5125,0,1753874063,13173.952506459995,29019.423381810004,53323.92289824 2025-07-30,11:14:25.000,211,11053350,5325,0,1753874064,13173.93903383999,23482.25422638,53323.90892400001 2025-07-30,11:14:26.000,211,11053291,5805,0,1753874065,13173.89861597999,29481.014512470007,53323.90193688 2025-07-30,11:14:27.000,211,11053312,5165,0,1753874066,13173.91882490999,29019.670101359996,53323.88097552 2025-07-30,11:14:28.000,211,11053354,5085,0,1753874067,13173.932297529995,27173.961147809998,53323.93687248001 2025-07-30,11:14:29.000,211,11053340,5205,0,1753874068,13173.93903383999,26251.152490380002,53323.92988536 2025-07-30,11:14:30.000,211,11053290,5285,0,1753874069,13174.00639694,28096.960131750006,53323.92289824 2025-07-30,11:14:31.000,211,11053338,5285,0,1753874070,13173.96597908,27174.179670840007,53323.9438596 2025-07-30,11:14:32.000,211,11053328,5125,0,1753874071,13174.00639694,30404.260215960006,53323.95084672 2025-07-30,11:14:33.000,211,11053322,5245,0,1753874072,13173.98618801,27635.679162810004,53323.95084672 2025-07-30,11:14:34.000,211,11053312,4445,0,1753874073,13173.96597908,29020.10009829,53323.915911120006 2025-07-30,11:14:35.000,211,11053342,5205,0,1753874074,13174.013133249995,24867.161551829995,53323.95783384001 2025-07-30,11:14:36.000,211,11053313,5645,0,1753874075,13173.992924319995,30865.992329219996,53323.964820960005 2025-07-30,11:14:37.000,211,11053322,5085,0,1753874076,13173.97945169999,29943.120229620006,53323.964820960005 2025-07-30,11:14:38.000,211,11053319,5565,0,1753874077,13173.992924319995,27636.017521050002,53323.98578232001 2025-07-30,11:14:39.000,211,11053308,4285,0,1753874078,13173.97945169999,29020.41026001,53323.97180808 2025-07-30,11:14:40.000,211,11053326,5285,0,1753874079,13174.00639694,28559.016504989995,53324.06962776 2025-07-30,11:14:41.000,211,11053276,5285,0,1753874080,13173.97945169999,29020.57943913,53323.98578232001 2025-07-30,11:14:42.000,211,11053340,5044,0,1753874081,13174.01986955999,29482.05778371,53324.00674368001 2025-07-30,11:14:43.000,211,11053288,4565,0,1753874082,13173.97945169999,27636.34883016,53324.013730800005 2025-07-30,11:14:44.000,211,11053332,5044,0,1753874083,13173.93903383999,27636.37702668,53324.06962776 2025-07-30,11:14:45.000,211,11053341,5645,0,1753874084,13173.95924276999,26713.540172730005,53324.02770504 2025-07-30,11:14:46.000,211,11053333,5485,0,1753874085,13173.932297529995,29482.346798040002,53323.99276944 2025-07-30,11:14:47.000,211,11053322,5205,0,1753874086,13173.932297529995,29020.967141279994,53324.00674368001 2025-07-30,11:14:48.000,211,11053303,5684,0,1753874087,13173.93903383999,31789.6821279,53324.02770504 2025-07-30,11:14:49.000,211,11053320,5245,0,1753874088,13173.912088599995,34097.01745776,53324.02071792 2025-07-30,11:14:50.000,211,11053301,5645,0,1753874089,13173.89861597999,24406.76877327,53324.07661488001 2025-07-30,11:14:51.000,211,11053308,5605,0,1753874090,13173.912088599995,23022.495869520004,53324.03469216001 2025-07-30,11:14:52.000,211,11053349,4685,0,1753874091,13173.91882490999,30405.684140219993,53324.083602000006 2025-07-30,11:14:53.000,211,11053321,5765,0,1753874092,13173.91882490999,35020.178571690005,53324.083602000006 2025-07-30,11:14:54.000,211,11053347,5765,0,1753874093,13173.912088599995,30405.874466730005,53324.062640640004 2025-07-30,11:14:55.000,211,11053343,5445,0,1753874094,13173.891879669995,32251.63276419,53324.06962776 2025-07-30,11:14:56.000,211,11053297,4525,0,1753874095,13173.94577015,29483.072858429994,53324.09757624 2025-07-30,11:14:57.000,211,11053345,5725,0,1753874096,13173.92556122,29021.70729993,53324.06962776 2025-07-30,11:14:58.000,211,11053331,5965,0,1753874097,13173.972715389995,31329.01443327,53324.03469216001 2025-07-30,11:14:59.000,211,11053312,5325,0,1753874098,13173.99966062999,27637.504887479998,53324.12552472001 2025-07-30,11:15:00.000,211,11053299,5525,0,1753874099,13173.99966062999,26714.632787880008,53324.12552472001 2025-07-30,11:15:01.000,211,11053309,5845,0,1753874100,13174.02660587,29944.819069949997,53324.09058912 2025-07-30,11:15:02.000,211,11053344,4285,0,1753874101,13174.0468148,28099.09601814,53324.09058912 2025-07-30,11:15:03.000,211,11053325,6005,0,1753874102,13174.06028741999,29022.080903819995,53324.09757624 2025-07-30,11:15:04.000,211,11053295,5725,0,1753874103,13174.033342179995,25791.901670880005,53324.06962776 2025-07-30,11:15:05.000,211,11053323,4605,0,1753874104,13174.06702373,32713.73143221,53324.111550480004 2025-07-30,11:15:06.000,211,11053353,5965,0,1753874105,13174.053551109995,31329.50082324,53324.19539592 2025-07-30,11:15:07.000,211,11053322,5285,0,1753874106,13174.114177899995,30406.663969290006,53324.181421680005 2025-07-30,11:15:08.000,211,11053335,5044,0,1753874107,13174.12765052,29483.82006621,53324.1185376 2025-07-30,11:15:09.000,211,11053357,5725,0,1753874108,13174.14112313999,27176.604571560005,53324.1185376 2025-07-30,11:15:10.000,211,11053296,5285,0,1753874109,13174.16133206999,27638.146358309998,53324.1884088 2025-07-30,11:15:11.000,211,11053316,5445,0,1753874110,13174.18154099999,31791.29637867,53324.19539592 2025-07-30,11:15:12.000,211,11053368,4045,0,1753874111,13174.195013619996,29022.616637700005,53324.20937016 2025-07-30,11:15:13.000,211,11053252,5445,0,1753874112,13174.235431479996,31329.874427129995,53324.20937016 2025-07-30,11:15:14.000,211,11053320,5445,0,1753874113,13174.22869517,32714.330608260003,53324.13949896 2025-07-30,11:15:15.000,211,11053242,5325,0,1753874114,13174.282585649991,29945.650867289994,53324.20238304001 2025-07-30,11:15:16.000,211,11053331,5684,0,1753874115,13174.2489041,25792.59953475,53324.22334440001 2025-07-30,11:15:17.000,211,11053292,5405,0,1753874116,13174.275849339996,29484.250063140003,53324.22334440001 2025-07-30,11:15:18.000,211,11053291,5725,0,1753874117,13174.282585649991,33175.921738920006,53324.25828 2025-07-30,11:15:19.000,211,11053351,5725,0,1753874118,13174.282585649991,25792.74756648,53324.21635728 2025-07-30,11:15:20.000,211,11053312,4125,0,1753874119,13174.262376719991,31791.641786039996,53324.26526712 2025-07-30,11:15:21.000,211,11053322,5165,0,1753874120,13174.289321960001,27638.58340437,53324.27225424001 2025-07-30,11:15:22.000,211,11053333,5684,0,1753874121,13174.255640409996,33176.048623259994,53324.35609968 2025-07-30,11:15:23.000,211,11053332,5285,0,1753874122,13174.26911303,27638.731436100003,53324.25828 2025-07-30,11:15:24.000,211,11053330,4245,0,1753874123,13174.275849339996,28561.66697787,53324.35609968 2025-07-30,11:15:25.000,211,11053339,4805,0,1753874124,13174.262376719991,28561.730420039996,53324.29321560001 2025-07-30,11:15:26.000,211,11053352,4365,0,1753874125,13174.242167789991,28561.772714820007,53324.37007392001 2025-07-30,11:15:27.000,211,11053337,5925,0,1753874126,13174.235431479996,32714.901587789995,53324.300202720005 2025-07-30,11:15:28.000,211,11053314,5445,0,1753874127,13174.26911303,35483.60247615,53324.349112560005 2025-07-30,11:15:29.000,211,11053314,4405,0,1753874128,13174.242167789991,28561.86435351,53324.3630868 2025-07-30,11:15:30.000,211,11053297,5765,0,1753874129,13174.255640409996,26254.641809730005,53324.34212544001 2025-07-30,11:15:31.000,211,11053345,4965,0,1753874130,13174.26911303,27177.556204110006,53324.349112560005 2025-07-30,11:15:32.000,211,11053314,5325,0,1753874131,13174.282585649991,27177.60554802,53324.35609968 2025-07-30,11:15:33.000,211,11053270,5405,0,1753874132,13174.26911303,27177.647842799997,53324.3630868 2025-07-30,11:15:34.000,211,11053295,5365,0,1753874133,13174.235431479996,30869.32656771,53324.33513832 2025-07-30,11:15:35.000,211,11053292,4525,0,1753874134,13174.242167789991,31792.269158609997,53324.29321560001 2025-07-30,11:15:36.000,211,11053333,5805,0,1753874135,13174.215222549996,28562.104023930005,53324.33513832 2025-07-30,11:15:37.000,211,11053339,5805,0,1753874136,13174.235431479996,28562.118122190004,53324.35609968 2025-07-30,11:15:38.000,211,11053313,5725,0,1753874137,13174.242167789991,26254.895578409996,53324.3281512 2025-07-30,11:15:39.000,211,11053376,4085,0,1753874138,13174.255640409996,29946.496762890005,53324.38404816 2025-07-30,11:15:40.000,211,11053310,5365,0,1753874139,13174.201749929991,32715.275191680004,53324.30718984 2025-07-30,11:15:41.000,211,11053352,5285,0,1753874140,13174.174804689996,35484.11706264,53324.37706104 2025-07-30,11:15:42.000,211,11053391,5805,0,1753874141,13174.201749929991,31331.07982836,53324.41199664001 2025-07-30,11:15:43.000,211,11053321,5725,0,1753874142,13174.14112313999,30869.6296803,53324.349112560005 2025-07-30,11:15:44.000,211,11053341,5845,0,1753874143,13174.14112313999,27639.485693010007,53324.41199664001 2025-07-30,11:15:45.000,211,11053307,4965,0,1753874144,13174.14112313999,30408.264121800006,53324.32116408001 2025-07-30,11:15:46.000,211,11053329,5805,0,1753874145,13174.154595759996,27639.5773317,53324.3630868 2025-07-30,11:15:47.000,211,11053343,5884,0,1753874146,13174.16133206999,29946.85626852,53324.37706104 2025-07-30,11:15:48.000,211,11053369,5684,0,1753874147,13174.14785945,32254.240942289995,53324.398022400004 2025-07-30,11:15:49.000,211,11053310,5205,0,1753874148,13174.12765052,27178.211773200004,53324.349112560005 2025-07-30,11:15:50.000,211,11053351,5684,0,1753874149,13174.10070527999,32254.3607775,53324.37007392001 2025-07-30,11:15:51.000,211,11053310,5044,0,1753874150,13174.06702373,33638.7394182,53324.33513832 2025-07-30,11:15:52.000,211,11053368,5085,0,1753874151,13174.08049634999,29947.124135460006,53324.40500952 2025-07-30,11:15:53.000,211,11053323,5925,0,1753874152,13174.073760039995,33638.80990950001,53324.38404816 2025-07-30,11:15:54.000,211,11053190,5085,0,1753874153,13174.073760039995,31331.57326746,53324.446932240004 2025-07-30,11:15:55.000,211,11053333,5684,0,1753874154,13174.053551109995,29024.343674550008,53324.33513832 2025-07-30,11:15:56.000,211,11053323,5565,0,1753874155,13174.0468148,29024.322527159995,53324.37706104 2025-07-30,11:15:57.000,211,11053330,4925,0,1753874156,13174.04007848999,32254.621595310004,53324.37706104 2025-07-30,11:15:58.000,211,11053379,5725,0,1753874157,13174.073760039995,33177.61353012,53324.41199664001 2025-07-30,11:15:59.000,211,11053303,5565,0,1753874158,13174.033342179995,33639.105972959995,53324.43994512001 2025-07-30,11:16:00.000,211,11053352,5044,0,1753874159,13174.013133249995,24871.362833310006,53324.40500952 2025-07-30,11:16:01.000,211,11053379,5645,0,1753874160,13173.99966062999,27640.176507750002,53324.432958 2025-07-30,11:16:02.000,211,11053372,5165,0,1753874161,13173.97945169999,27178.74750708,53324.446932240004 2025-07-30,11:16:03.000,211,11053381,5884,0,1753874162,13173.97945169999,28563.168442559996,53324.45391936 2025-07-30,11:16:04.000,211,11053316,5005,0,1753874163,13173.97945169999,35485.1885304,53324.37706104 2025-07-30,11:16:05.000,211,11053313,5565,0,1753874164,13173.932297529995,33639.416134679996,53324.41199664001 2025-07-30,11:16:06.000,211,11053315,5645,0,1753874165,13173.891879669995,32255.009297459997,53324.418983760006 2025-07-30,11:16:07.000,211,11053286,4165,0,1753874166,13173.92556122,29024.844162780006,53324.3630868 2025-07-30,11:16:08.000,211,11053362,5325,0,1753874167,13173.90535229,29024.851211910005,53324.398022400004 2025-07-30,11:16:09.000,211,11053339,5445,0,1753874168,13173.89861597999,30870.73639371,53324.37007392001 2025-07-30,11:16:10.000,211,11053304,5325,0,1753874169,13173.891879669995,31793.756525040008,53324.418983760006 2025-07-30,11:16:11.000,211,11053407,5365,0,1753874170,13173.85819811999,30409.356736949994,53324.35609968 2025-07-30,11:16:12.000,211,11053361,5605,0,1753874171,13173.871670739994,23948.892534119994,53324.38404816 2025-07-30,11:16:13.000,211,11053339,5725,0,1753874172,13173.8447255,32255.333557439997,53324.349112560005 2025-07-30,11:16:14.000,211,11053264,5565,0,1753874173,13173.83798918999,26717.783748989998,53324.38404816 2025-07-30,11:16:15.000,211,11053356,4525,0,1753874174,13173.8447255,29948.15330844,53324.40500952 2025-07-30,11:16:16.000,211,11053314,4125,0,1753874175,13173.8447255,27179.37487965,53324.41199664001 2025-07-30,11:16:17.000,211,11053347,5765,0,1753874176,13173.8447255,27179.325535740005,53324.40500952 2025-07-30,11:16:18.000,211,11053324,4125,0,1753874177,13173.851461809994,27179.445370949994,53324.398022400004 2025-07-30,11:16:19.000,211,11053366,5205,0,1753874178,13173.88514336,29948.32248756,53324.398022400004 2025-07-30,11:16:20.000,211,11053337,4805,0,1753874179,13173.8447255,31332.729324779997,53324.37706104 2025-07-30,11:16:21.000,211,11053342,5044,0,1753874180,13173.86493443,35024.47149186001,53324.39103528001 2025-07-30,11:16:22.000,211,11053337,5565,0,1753874181,13173.85819811999,28102.550091840007,53324.38404816 2025-07-30,11:16:23.000,211,11053294,4645,0,1753874182,13173.83798918999,30871.342618890005,53324.3630868 2025-07-30,11:16:24.000,211,11053303,5445,0,1753874183,13173.831252879994,30409.871323440006,53324.35609968 2025-07-30,11:16:25.000,211,11053325,5565,0,1753874184,13173.871670739994,31794.376848479995,53324.35609968 2025-07-30,11:16:26.000,211,11053312,5365,0,1753874185,13173.90535229,30410.026404300006,53324.418983760006 2025-07-30,11:16:27.000,211,11053308,5005,0,1753874186,13173.912088599995,28564.134173369996,53324.349112560005 2025-07-30,11:16:28.000,211,11053328,5125,0,1753874187,13173.871670739994,29948.576256240005,53324.28622848 2025-07-30,11:16:29.000,211,11053338,4925,0,1753874188,13173.92556122,31794.517831079997,53324.40500952 2025-07-30,11:16:30.000,211,11053339,5565,0,1753874189,13173.912088599995,29948.703140579993,53324.32116408001 2025-07-30,11:16:31.000,211,11053368,4365,0,1753874190,13173.891879669995,32256.073716090003,53324.398022400004 2025-07-30,11:16:32.000,211,11053337,5725,0,1753874191,13173.932297529995,33179.04450351,53324.39103528001 2025-07-30,11:16:33.000,211,11053310,4445,0,1753874192,13173.952506459995,26718.502760250005,53324.446932240004 2025-07-30,11:16:34.000,211,11053353,5845,0,1753874193,13173.92556122,29948.872319700007,53324.418983760006 2025-07-30,11:16:35.000,211,11053336,5365,0,1753874194,13173.89861597999,27641.508793319997,53324.42597088 2025-07-30,11:16:36.000,211,11053361,5605,0,1753874195,13173.92556122,32717.73533805,53324.40500952 2025-07-30,11:16:37.000,211,11053312,5405,0,1753874196,13173.90535229,32717.791731089994,53324.446932240004 2025-07-30,11:16:38.000,211,11053331,4805,0,1753874197,13173.91882490999,31794.842091059996,53324.418983760006 2025-07-30,11:16:39.000,211,11053338,4565,0,1753874198,13173.871670739994,24872.800855830006,53324.42597088 2025-07-30,11:16:40.000,211,11053376,4285,0,1753874199,13173.83798918999,34102.26201048,53324.39103528001 2025-07-30,11:16:41.000,211,11053343,5085,0,1753874200,13173.88514336,28564.71925116,53324.432958 2025-07-30,11:16:42.000,211,11053360,4325,0,1753874201,13173.871670739994,27641.826004169998,53324.45391936 2025-07-30,11:16:43.000,211,11053356,4405,0,1753874202,13173.831252879994,30872.153268840004,53324.45391936 2025-07-30,11:16:44.000,211,11053327,4805,0,1753874203,13173.811043949994,26257.475559989995,53324.40500952 2025-07-30,11:16:45.000,211,11053369,4645,0,1753874204,13173.804307639999,30872.20966188,53324.418983760006 2025-07-30,11:16:46.000,211,11053339,5485,0,1753874205,13173.81778025999,29949.337562279994,53324.46090648001 2025-07-30,11:16:47.000,211,11053347,4765,0,1753874206,13173.79757132999,31795.26503886,53324.47488072 2025-07-30,11:16:48.000,211,11053354,5125,0,1753874207,13173.770626089994,24873.18855798,53324.46090648001 2025-07-30,11:16:49.000,211,11053372,5205,0,1753874208,13173.770626089994,31333.83603819,53324.46090648001 2025-07-30,11:16:50.000,211,11053369,5405,0,1753874209,13173.79757132999,27642.058625460006,53324.48186784 2025-07-30,11:16:51.000,211,11053353,5565,0,1753874210,13173.743680849999,35025.71213874,53324.48186784 2025-07-30,11:16:52.000,211,11053401,4805,0,1753874211,13173.790835019994,33179.84810433,53324.5028292 2025-07-30,11:16:53.000,211,11053389,4725,0,1753874212,13173.790835019994,28565.19154287,53324.47488072 2025-07-30,11:16:54.000,211,11053346,5205,0,1753874213,13173.75715346999,29488.12003551,53324.48186784 2025-07-30,11:16:55.000,211,11053367,5765,0,1753874214,13173.804307639999,27642.354688919993,53324.47488072 2025-07-30,11:16:56.000,211,11053341,5445,0,1753874215,13173.82451657,27642.326492399996,53324.446932240004 2025-07-30,11:16:57.000,211,11053346,5325,0,1753874216,13173.8447255,31795.61749536,53324.446932240004 2025-07-30,11:16:58.000,211,11053376,5165,0,1753874217,13173.82451657,30872.738346629994,53324.446932240004 2025-07-30,11:16:59.000,211,11053348,4125,0,1753874218,13173.86493443,32257.194527760003,53324.446932240004 2025-07-30,11:17:00.000,211,11053361,4765,0,1753874219,13173.891879669995,28103.931721319997,53324.446932240004 2025-07-30,11:17:01.000,211,11053337,5605,0,1753874220,13173.891879669995,27642.537966300006,53324.41199664001 2025-07-30,11:17:02.000,211,11053376,5205,0,1753874221,13173.891879669995,27642.502720649994,53324.467893600005 2025-07-30,11:17:03.000,211,11053339,5605,0,1753874222,13173.932297529995,29488.479541139997,53324.48885496001 2025-07-30,11:17:04.000,211,11053357,5565,0,1753874223,13173.932297529995,29027.064638730008,53324.39103528001 2025-07-30,11:17:05.000,211,11053305,5645,0,1753874224,13173.95924276999,30411.471475950006,53324.46090648001 2025-07-30,11:17:06.000,211,11053385,4885,0,1753874225,13173.93903383999,29488.634621999998,53324.43994512001 2025-07-30,11:17:07.000,211,11053352,5205,0,1753874226,13173.94577015,25335.336569909996,53324.43994512001 2025-07-30,11:17:08.000,211,11053349,4765,0,1753874227,13173.97945169999,27181.256997360004,53324.50981632001 2025-07-30,11:17:09.000,211,11053346,4165,0,1753874228,13173.96597908,30411.640655070005,53324.41199664001 2025-07-30,11:17:10.000,211,11053317,5645,0,1753874229,13173.97945169999,29488.78970286,53324.49584208 2025-07-30,11:17:11.000,211,11053350,5005,0,1753874230,13174.02660587,27642.848128020007,53324.49584208 2025-07-30,11:17:12.000,211,11053323,5525,0,1753874231,13173.972715389995,29027.31135828,53324.446932240004 2025-07-30,11:17:13.000,211,11053314,5005,0,1753874232,13173.992924319995,29027.31840741,53324.50981632001 2025-07-30,11:17:14.000,211,11053359,5525,0,1753874233,13173.98618801,26719.968979290003,53324.5028292 2025-07-30,11:17:15.000,211,11053305,5365,0,1753874234,13174.00639694,29488.853145030007,53324.55173904 2025-07-30,11:17:16.000,211,11053410,5085,0,1753874235,13174.01986955999,32257.800752940006,53324.54475192 2025-07-30,11:17:17.000,211,11053360,5044,0,1753874236,13174.013133249995,29027.508733919996,53324.47488072 2025-07-30,11:17:18.000,211,11053346,4925,0,1753874237,13174.0468148,32257.892391629997,53324.52379056 2025-07-30,11:17:19.000,211,11053376,5125,0,1753874238,13174.053551109995,26720.201600579996,53324.516803440005 2025-07-30,11:17:20.000,211,11053358,5044,0,1753874239,13174.0468148,27181.672896029995,53324.57968752001 2025-07-30,11:17:21.000,211,11053346,4925,0,1753874240,13174.08049634999,29489.08576632,53324.5028292 2025-07-30,11:17:22.000,211,11053344,5285,0,1753874241,13174.12091420999,26720.250944490006,53324.57968752001 2025-07-30,11:17:23.000,211,11053315,5645,0,1753874242,13174.093968969995,27181.76453472,53324.55872616001 2025-07-30,11:17:24.000,211,11053354,5125,0,1753874243,13174.134386829995,28566.248912370007,53324.516803440005 2025-07-30,11:17:25.000,211,11053304,5285,0,1753874244,13174.16133206999,29027.713158690007,53324.53077768 2025-07-30,11:17:26.000,211,11053401,5645,0,1753874245,13174.12765052,29027.832993899996,53324.60064888 2025-07-30,11:17:27.000,211,11053310,5325,0,1753874246,13174.18154099999,34104.130029930006,53324.60763600001 2025-07-30,11:17:28.000,211,11053329,5805,0,1753874247,13174.12765052,28104.87630474,53324.5727004 2025-07-30,11:17:29.000,211,11053356,5165,0,1753874248,13174.174804689996,29027.868239550007,53324.50981632001 2025-07-30,11:17:30.000,211,11053309,5884,0,1753874249,13174.16806838,29950.88132175,53324.46090648001 2025-07-30,11:17:31.000,211,11053341,5605,0,1753874250,13174.201749929991,32258.287142910005,53324.55173904 2025-07-30,11:17:32.000,211,11053297,5684,0,1753874251,13174.20848624,29028.009222149994,53324.57968752001 2025-07-30,11:17:33.000,211,11053350,5325,0,1753874252,13174.255640409996,35950.17734172,53324.48186784 2025-07-30,11:17:34.000,211,11053380,4925,0,1753874253,13174.242167789991,33642.827913600006,53324.53776480001 2025-07-30,11:17:35.000,211,11053289,5445,0,1753874254,13174.26911303,31796.928633539996,53324.53077768 2025-07-30,11:17:36.000,211,11053324,5085,0,1753874255,13174.289321960001,27182.11699122,53324.53077768 2025-07-30,11:17:37.000,211,11053320,5365,0,1753874256,13174.262376719991,30412.514747189998,53324.54475192 2025-07-30,11:17:38.000,211,11053336,5325,0,1753874257,13174.282585649991,26720.716187070007,53324.5727004 2025-07-30,11:17:39.000,211,11053390,5125,0,1753874258,13174.275849339996,29489.72018802,53324.565713280004 2025-07-30,11:17:40.000,211,11053301,5645,0,1753874259,13174.296058269996,29489.72018802,53324.53077768 2025-07-30,11:17:41.000,211,11053330,5085,0,1753874260,13174.302794579991,27643.806809700007,53324.54475192 2025-07-30,11:17:42.000,211,11053302,5285,0,1753874261,13174.329739820001,24413.507741549998,53324.53077768 2025-07-30,11:17:43.000,211,11053352,5085,0,1753874262,13174.329739820001,31335.781598069996,53324.54475192 2025-07-30,11:17:44.000,211,11053349,5565,0,1753874263,13174.410575540001,29951.35361346,53324.59366176 2025-07-30,11:17:45.000,211,11053346,5165,0,1753874264,13174.430784470002,29489.931661919996,53324.60763600001 2025-07-30,11:17:46.000,211,11053341,5445,0,1753874265,13174.484674949992,29951.410006499995,53324.614623120004 2025-07-30,11:17:47.000,211,11053387,5365,0,1753874266,13174.471202330002,29490.030349740002,53324.60064888 2025-07-30,11:17:48.000,211,11053338,5205,0,1753874267,13174.484674949992,28567.14415188,53324.59366176 2025-07-30,11:17:49.000,211,11053366,5285,0,1753874268,13174.477938639997,26721.209626170006,53324.62161024 2025-07-30,11:17:50.000,211,11053290,4885,0,1753874269,13174.491411260002,33643.49758095,53324.57968752001 2025-07-30,11:17:51.000,211,11053274,5205,0,1753874270,13174.545301739992,31797.66174306,53324.62161024 2025-07-30,11:17:52.000,211,11053267,5485,0,1753874271,13174.558774359997,31797.66879219,53324.67052008 2025-07-30,11:17:53.000,211,11053275,5845,0,1753874272,13174.578983289997,32720.77351308,53324.60064888 2025-07-30,11:17:54.000,211,11053360,5005,0,1753874273,13174.585719599992,31336.324381080005,53324.60064888 2025-07-30,11:17:55.000,211,11053276,5205,0,1753874274,13174.612664840002,29490.411002759996,53324.614623120004 2025-07-30,11:17:56.000,211,11053251,5684,0,1753874275,13174.653082700002,28106.032362059996,53324.62859736001 2025-07-30,11:17:57.000,211,11053246,5085,0,1753874276,13174.693500560003,24875.662802609993,53324.5727004 2025-07-30,11:17:58.000,211,11053324,5285,0,1753874277,13174.706973179993,30875.008166490006,53324.67750720001 2025-07-30,11:17:59.000,211,11053260,5405,0,1753874278,13174.720445799998,29952.093772110005,53324.62161024 2025-07-30,11:18:00.000,211,11053292,5365,0,1753874279,13174.733918419988,28106.13809901,53324.635584480005 2025-07-30,11:18:01.000,211,11053311,5884,0,1753874280,13174.774336279988,24875.789686949996,53324.67750720001 2025-07-30,11:18:02.000,211,11053303,5684,0,1753874281,13174.828226759993,26260.259966340003,53324.684494320005 2025-07-30,11:18:03.000,211,11053318,5285,0,1753874282,13174.888853549994,29029.22167251,53324.64955872 2025-07-30,11:18:04.000,211,11053285,5485,0,1753874283,13174.882117239998,32721.10482219,53324.67750720001 2025-07-30,11:18:05.000,211,11053299,5405,0,1753874284,13174.922535099999,30413.720148420005,53324.69846856 2025-07-30,11:18:06.000,211,11053229,5485,0,1753874285,13174.936007719989,27644.758442250008,53324.67750720001 2025-07-30,11:18:07.000,211,11053251,5805,0,1753874286,13174.969689269994,33644.14610091,53324.684494320005 2025-07-30,11:18:08.000,211,11053248,5044,0,1753874287,13174.989898199994,30413.797688849998,53324.733404160004 2025-07-30,11:18:09.000,211,11053303,5725,0,1753874288,13175.003370819999,21645.582257489994,53324.76135264 2025-07-30,11:18:10.000,211,11053310,4925,0,1753874289,13175.023579749999,29952.382786439994,53324.69846856 2025-07-30,11:18:11.000,211,11053317,6045,0,1753874290,13175.09767915999,27183.491571570004,53324.65654584001 2025-07-30,11:18:12.000,211,11053122,5365,0,1753874291,13175.08420654,33182.86513197,53324.7124428 2025-07-30,11:18:13.000,211,11053274,5125,0,1753874292,13175.131360709995,28568.039391390004,53324.70545568001 2025-07-30,11:18:14.000,211,11053296,5085,0,1753874293,13175.16504226,34567.349509620006,53324.782314000004 2025-07-30,11:18:15.000,211,11053274,5285,0,1753874294,13175.191987499995,31336.986999300003,53324.782314000004 2025-07-30,11:18:16.000,211,11053291,5765,0,1753874295,13175.21893273999,28106.62448898,53324.76135264 2025-07-30,11:18:17.000,211,11053278,5365,0,1753874296,13175.23914166999,31337.099785380007,53324.74737840001 2025-07-30,11:18:18.000,211,11053270,5165,0,1753874297,13175.21893273999,29029.679865960003,53324.8172496 2025-07-30,11:18:19.000,211,11053298,5285,0,1753874298,13175.252614289995,27183.752389379995,53324.76833976 2025-07-30,11:18:20.000,211,11053300,5125,0,1753874299,13175.293032149995,28106.758422450002,53324.84519808001 2025-07-30,11:18:21.000,211,11053284,5165,0,1753874300,13175.293032149995,28106.828913749996,53324.754365520006 2025-07-30,11:18:22.000,211,11053288,5005,0,1753874301,13175.293032149995,30414.227685780003,53324.82423672001 2025-07-30,11:18:23.000,211,11053297,5965,0,1753874302,13175.34692263,29029.785602910008,53324.87314656001 2025-07-30,11:18:24.000,211,11053299,5645,0,1753874303,13175.34018631999,23491.946780130005,53324.84519808001 2025-07-30,11:18:25.000,211,11053126,4925,0,1753874304,13175.373867869996,26722.39388001,53324.8172496 2025-07-30,11:18:26.000,211,11053253,5565,0,1753874305,13175.394076799996,26722.4150274,53324.83821096 2025-07-30,11:18:27.000,211,11053247,5565,0,1753874306,13175.461439899991,29491.433126610005,53324.82423672001 2025-07-30,11:18:28.000,211,11053317,5525,0,1753874307,13175.434494659996,31798.860095159995,53324.85917232 2025-07-30,11:18:29.000,211,11053307,5405,0,1753874308,13175.501857759991,25338.00114105,53324.88013368 2025-07-30,11:18:30.000,211,11053239,5725,0,1753874309,13175.535539309996,30414.439159679998,53324.803275360006 2025-07-30,11:18:31.000,211,11053270,5245,0,1753874310,13175.575957169996,29030.01117507,53324.86615944 2025-07-30,11:18:32.000,211,11053261,5525,0,1753874311,13175.602902409992,28107.068584170003,53324.92904352 2025-07-30,11:18:33.000,211,11053299,4885,0,1753874312,13175.663529199992,25799.599320840003,53324.96397912001 2025-07-30,11:18:34.000,211,11053291,5684,0,1753874313,13175.690474440002,26722.56305913,53324.97795336 2025-07-30,11:18:35.000,211,11053264,5125,0,1753874314,13175.703947059992,33183.414964109994,53324.92904352 2025-07-30,11:18:36.000,211,11053249,5605,0,1753874315,13175.791519090002,30414.467356199995,53324.922056400006 2025-07-30,11:18:37.000,211,11053225,5565,0,1753874316,13175.818464329997,22569.187466610005,53324.96397912001 2025-07-30,11:18:38.000,211,11053308,5005,0,1753874317,13175.825200639993,29491.538863559996,53324.950004880004 2025-07-30,11:18:39.000,211,11053275,5725,0,1753874318,13175.865618499993,32721.943668659995,53325.0268632 2025-07-30,11:18:40.000,211,11053294,5125,0,1753874319,13175.912772670003,26261.056518030004,53325.01288896001 2025-07-30,11:18:41.000,211,11053256,5285,0,1753874320,13175.892563740003,29491.595256600005,53325.089747280006 2025-07-30,11:18:42.000,211,11053216,5245,0,1753874321,13175.939717909998,29491.524765299997,53325.04083744001 2025-07-30,11:18:43.000,211,11053214,5285,0,1753874322,13175.973399459988,29030.081666369995,53325.10372152 2025-07-30,11:18:44.000,211,11053251,5725,0,1753874323,13175.993608389988,30414.58014228,53325.04083744001 2025-07-30,11:18:45.000,211,11053270,5005,0,1753874324,13176.020553629998,35952.496505489995,53325.10372152 2025-07-30,11:18:46.000,211,11053299,5525,0,1753874325,13176.020553629998,27645.65368176,53325.117695760004 2025-07-30,11:18:47.000,211,11053289,5485,0,1753874326,13176.067707799994,29491.602305730004,53325.117695760004 2025-07-30,11:18:48.000,211,11053321,5605,0,1753874327,13176.067707799994,28107.209566770005,53325.11070864001 2025-07-30,11:18:49.000,211,11053260,5285,0,1753874328,13176.128334589994,29953.221632910005,53325.1666056 2025-07-30,11:18:50.000,211,11053308,5125,0,1753874329,13176.081180419998,32722.091700389996,53325.17359272 2025-07-30,11:18:51.000,211,11053247,5525,0,1753874330,13176.094653039989,30876.19242033,53325.138657120006 2025-07-30,11:18:52.000,211,11053321,5605,0,1753874331,13176.128334589994,29030.20150158,53325.15961848001 2025-07-30,11:18:53.000,211,11053346,4405,0,1753874332,13176.19569768999,32260.697945370004,53325.187566960005 2025-07-30,11:18:54.000,211,11053300,5125,0,1753874333,13176.168752449994,28568.71610787,53325.20852832001 2025-07-30,11:18:55.000,211,11053325,5445,0,1753874334,13176.17548875999,32260.697945370004,53325.1666056 2025-07-30,11:18:56.000,211,11053334,5085,0,1753874335,13176.168752449994,31337.741256210007,53325.15961848001 2025-07-30,11:18:57.000,211,11053379,5884,0,1753874336,13176.188961379994,32260.72614189,53325.20852832001 2025-07-30,11:18:58.000,211,11053306,5005,0,1753874337,13176.26306079,27645.836959139997,53325.24346392 2025-07-30,11:18:59.000,211,11053334,5044,0,1753874338,13176.26306079,26722.830926070004,53325.21551544 2025-07-30,11:19:00.000,211,11053353,5525,0,1753874339,13176.29674233999,28107.385795020004,53325.25045104001 2025-07-30,11:19:01.000,211,11053336,5165,0,1753874340,13176.269797099994,27184.393860209995,53325.236476800004 2025-07-30,11:19:02.000,211,11053332,5085,0,1753874341,13176.33716019999,27184.386811079996,53325.26442528 2025-07-30,11:19:03.000,211,11053366,5245,0,1753874342,13176.350632819995,31337.889287939994,53325.25045104001 2025-07-30,11:19:04.000,211,11053335,5645,0,1753874343,13176.391050679995,29953.42605768,53325.26442528 2025-07-30,11:19:05.000,211,11053334,5005,0,1753874344,13176.41799591999,29491.919516580005,53325.2714124 2025-07-30,11:19:06.000,211,11053335,5605,0,1753874345,13176.391050679995,28107.470384579996,53325.29237376 2025-07-30,11:19:07.000,211,11053355,5725,0,1753874346,13176.4045233,28107.519728490006,53325.29936088001 2025-07-30,11:19:08.000,211,11053332,5125,0,1753874347,13176.46515009,29030.532810689998,53325.33429648 2025-07-30,11:19:09.000,211,11053359,5645,0,1753874348,13176.46515009,29491.98295875,53325.32032224 2025-07-30,11:19:10.000,211,11053346,5165,0,1753874349,13176.492095329995,28569.019220460003,53325.3412836 2025-07-30,11:19:11.000,211,11053378,4685,0,1753874350,13176.54598581,29491.997057009998,53325.37621920001 2025-07-30,11:19:12.000,211,11053381,5525,0,1753874351,13176.552722119995,29492.060499180006,53325.34827072001 2025-07-30,11:19:13.000,211,11053327,5605,0,1753874352,13176.552722119995,29030.553958079996,53325.34827072001 2025-07-30,11:19:14.000,211,11053288,5125,0,1753874353,13176.613348909996,28569.075613499997,53325.34827072001 2025-07-30,11:19:15.000,211,11053362,5205,0,1753874354,13176.613348909996,33184.042336679995,53325.3412836 2025-07-30,11:19:16.000,211,11053282,5285,0,1753874355,13176.653766769996,31799.536811640006,53325.29936088001 2025-07-30,11:19:17.000,211,11053354,5005,0,1753874356,13176.653766769996,29492.102793960003,53325.34827072001 2025-07-30,11:19:18.000,211,11053392,5285,0,1753874357,13176.66723939,29492.095744830003,53325.474038880006 2025-07-30,11:19:19.000,211,11053349,5645,0,1753874358,13176.694184629996,34568.51261607,53325.37621920001 2025-07-30,11:19:20.000,211,11053322,4925,0,1753874359,13176.727866180001,29953.623433319997,53325.453077520004 2025-07-30,11:19:21.000,211,11053330,5085,0,1753874360,13176.721129869991,29953.567040280002,53325.453077520004 2025-07-30,11:19:22.000,211,11053302,5205,0,1753874361,13176.741338799991,32722.556942969997,53325.481026 2025-07-30,11:19:23.000,211,11053307,4605,0,1753874362,13176.781756659992,23492.672840519997,53325.46705176001 2025-07-30,11:19:24.000,211,11053322,5125,0,1753874363,13176.801965589992,25338.706054049995,53325.46006464 2025-07-30,11:19:25.000,211,11053346,5365,0,1753874364,13176.849119760001,24415.72116837,53325.46705176001 2025-07-30,11:19:26.000,211,11053277,5365,0,1753874365,13176.862592379992,31338.185351399996,53325.46006464 2025-07-30,11:19:27.000,211,11053314,5125,0,1753874366,13176.869328690002,30876.66471204,53325.522948720005 2025-07-30,11:19:28.000,211,11053328,5085,0,1753874367,13176.889537620002,28569.20249784,53325.44609040001 2025-07-30,11:19:29.000,211,11053296,5125,0,1753874368,13176.909746550002,29953.75736679,53325.48801312 2025-07-30,11:19:30.000,211,11053299,5645,0,1753874369,13176.923219169992,29030.793628500003,53325.52993584 2025-07-30,11:19:31.000,211,11053290,5085,0,1753874370,13176.956900719997,28569.343480440002,53325.57884568 2025-07-30,11:19:32.000,211,11053276,4325,0,1753874371,13176.970373340002,31338.262891830003,53325.592819920006 2025-07-30,11:19:33.000,211,11053248,4645,0,1753874372,13176.997318579997,29492.257874820003,53325.522948720005 2025-07-30,11:19:34.000,211,11053295,5684,0,1753874373,13177.031000130002,27646.344496499994,53325.52993584 2025-07-30,11:19:35.000,211,11053278,4405,0,1753874374,13177.105099539993,31799.727138150003,53325.56487144001 2025-07-30,11:19:36.000,211,11053292,5165,0,1753874375,13177.071417990002,31799.790580319997,53325.59980704 2025-07-30,11:19:37.000,211,11053327,5405,0,1753874376,13177.098363229998,27646.330398239996,53325.571858560004 2025-07-30,11:19:38.000,211,11053301,5405,0,1753874377,13177.111835850003,33184.239712320006,53325.57884568 2025-07-30,11:19:39.000,211,11053294,5165,0,1753874378,13177.118572159998,32722.768416870007,53325.68365248001 2025-07-30,11:19:40.000,211,11053330,5085,0,1753874379,13177.111835850003,25800.325381229995,53325.61378128001 2025-07-30,11:19:41.000,211,11053317,5845,0,1753874380,13177.179198949998,29030.793628500003,53325.59980704 2025-07-30,11:19:42.000,211,11053346,4165,0,1753874381,13177.206144189993,26261.838971460005,53325.66967824 2025-07-30,11:19:43.000,211,11053298,5405,0,1753874382,13177.233089429988,28107.836939340006,53325.66967824 2025-07-30,11:19:44.000,211,11053317,5765,0,1753874383,13177.280243599998,33184.2820071,53325.68365248001 2025-07-30,11:19:45.000,211,11053300,4965,0,1753874384,13177.300452529998,29030.793628500003,53325.66269112001 2025-07-30,11:19:46.000,211,11053355,5445,0,1753874385,13177.313925149989,28569.343480440002,53325.67666536 2025-07-30,11:19:47.000,211,11053319,5525,0,1753874386,13177.374551939989,29953.799661569996,53325.67666536 2025-07-30,11:19:48.000,211,11053321,5605,0,1753874387,13177.39476086999,29953.813759829995,53325.620768400004 2025-07-30,11:19:49.000,211,11053326,5285,0,1753874388,13177.421706109999,28569.315283920005,53325.71160096001 2025-07-30,11:19:50.000,211,11053342,5205,0,1753874389,13177.462123969999,28569.265940009995,53325.70461384 2025-07-30,11:19:51.000,211,11053304,5445,0,1753874390,13177.468860279994,30415.270957019995,53325.68365248001 2025-07-30,11:19:52.000,211,11053333,5765,0,1753874391,13177.49580551999,28107.808742819994,53325.760510800006 2025-07-30,11:19:53.000,211,11053305,5925,0,1753874392,13177.54295969,31799.790580319997,53325.73256232001 2025-07-30,11:19:54.000,211,11053280,5085,0,1753874393,13177.549695999995,32722.796613390004,53325.70461384 2025-07-30,11:19:55.000,211,11053392,5205,0,1753874394,13177.60358648,29953.778514179998,53325.78147216001 2025-07-30,11:19:56.000,211,11053334,5165,0,1753874395,13177.59685016999,26723.324365170003,53325.809420640006 2025-07-30,11:19:57.000,211,11053358,5085,0,1753874396,13177.630531719995,30415.256858759996,53325.760510800006 2025-07-30,11:19:58.000,211,11053339,5605,0,1753874397,13177.64400434,29492.222629170006,53325.84435624 2025-07-30,11:19:59.000,211,11053323,5405,0,1753874398,13177.691158509995,32722.627434270005,53325.84435624 2025-07-30,11:20:00.000,211,11053371,5725,0,1753874399,13177.691158509995,31799.656646849995,53325.858330480005 2025-07-30,11:20:01.000,211,11053328,5085,0,1753874400,13177.711367439995,33184.1410245,53325.8653176 2025-07-30,11:20:02.000,211,11053381,5605,0,1753874401,13177.731576369995,31799.628450329998,53325.85134336001 2025-07-30,11:20:03.000,211,11053342,5205,0,1753874402,13177.78546685,29030.66674416,53325.82339488 2025-07-30,11:20:04.000,211,11053337,5565,0,1753874403,13177.80567578,26723.20452996,53325.858330480005 2025-07-30,11:20:05.000,211,11053383,5445,0,1753874404,13177.78546685,29953.630482449997,53325.84435624 2025-07-30,11:20:06.000,211,11053368,5085,0,1753874405,13177.84609364,28107.660711090008,53325.928201680006 2025-07-30,11:20:07.000,211,11053310,5165,0,1753874406,13177.879775189991,30415.07358138,53325.92121456001 2025-07-30,11:20:08.000,211,11053376,5285,0,1753874407,13177.852829949996,27646.11892434,53325.85134336001 2025-07-30,11:20:09.000,211,11053370,5325,0,1753874408,13177.893247809996,29492.13803961,53325.90025320001 2025-07-30,11:20:10.000,211,11053333,5405,0,1753874409,13177.90672043,28569.068564369998,53325.92121456001 2025-07-30,11:20:11.000,211,11053321,5485,0,1753874410,13177.953874599996,30876.51668031,53325.91422744 2025-07-30,11:20:12.000,211,11053301,5645,0,1753874411,13177.980819839991,32261.043352740002,53325.92121456001 2025-07-30,11:20:13.000,211,11053308,5245,0,1753874412,13177.994292459996,29492.053450050007,53325.907240320004 2025-07-30,11:20:14.000,211,11053368,5125,0,1753874413,13178.027974010001,27184.570088459994,53325.94217592 2025-07-30,11:20:15.000,211,11053319,5684,0,1753874414,13178.075128179997,29491.997057009998,53325.98409864 2025-07-30,11:20:16.000,211,11053339,5405,0,1753874415,13178.081864489992,28107.449237189998,53325.9351888 2025-07-30,11:20:17.000,211,11053335,5605,0,1753874416,13178.135754969997,28568.948729159994,53326.01204712 2025-07-30,11:20:18.000,211,11053297,5645,0,1753874417,13178.142491279992,29030.427073740007,53326.00506 2025-07-30,11:20:19.000,211,11053325,5485,0,1753874418,13178.142491279992,31799.311239479997,53325.92121456001 2025-07-30,11:20:20.000,211,11053292,5165,0,1753874419,13178.189645450002,29491.905418320006,53326.03300848 2025-07-30,11:20:21.000,211,11053288,5005,0,1753874420,13178.216590689997,32722.282026900008,53326.06095696 2025-07-30,11:20:22.000,211,11053295,5565,0,1753874421,13178.230063310002,32722.274977769994,53325.99108576 2025-07-30,11:20:23.000,211,11053343,5565,0,1753874422,13178.243535929993,31799.219600790006,53326.03300848 2025-07-30,11:20:24.000,211,11053367,5565,0,1753874423,13178.230063310002,29953.228682040004,53326.06095696 2025-07-30,11:20:25.000,211,11053265,5605,0,1753874424,13178.297426409998,25799.740303440005,53326.05396984 2025-07-30,11:20:26.000,211,11053312,5125,0,1753874425,13178.324371649993,27184.217631959997,53326.10287968 2025-07-30,11:20:27.000,211,11053326,5125,0,1753874426,13178.344580579993,30876.107830769994,53326.01204712 2025-07-30,11:20:28.000,211,11053306,5125,0,1753874427,13178.344580579993,29491.595256600005,53326.06095696 2025-07-30,11:20:29.000,211,11053332,4965,0,1753874428,13178.378262129998,28107.08973156,53326.08191832 2025-07-30,11:20:30.000,211,11053348,5285,0,1753874429,13178.378262129998,29491.538863559996,53326.01903424001 2025-07-30,11:20:31.000,211,11053274,5325,0,1753874430,13178.384998439993,28568.56807614,53326.08191832 2025-07-30,11:20:32.000,211,11053351,5725,0,1753874431,13178.445625229993,30414.460307069996,53326.08191832 2025-07-30,11:20:33.000,211,11053339,5445,0,1753874432,13178.492779399989,33644.872161299994,53326.11685392001 2025-07-30,11:20:34.000,211,11053343,5565,0,1753874433,13178.506252019994,28568.490535710007,53326.13781528001 2025-07-30,11:20:35.000,211,11053322,5285,0,1753874434,13178.546669879994,30875.87520948,53326.15877664 2025-07-30,11:20:36.000,211,11053357,5485,0,1753874435,13178.519724639998,31798.902389940005,53326.15877664 2025-07-30,11:20:37.000,211,11053328,5125,0,1753874436,13178.546669879994,30875.854062090002,53326.15877664 2025-07-30,11:20:38.000,211,11053316,5245,0,1753874437,13178.533197259989,29491.34148792,53326.27755768 2025-07-30,11:20:39.000,211,11053326,5125,0,1753874438,13178.546669879994,26722.4150274,53326.20768648 2025-07-30,11:20:40.000,211,11053307,5684,0,1753874439,13178.573615119989,28106.871208530007,53326.22864784 2025-07-30,11:20:41.000,211,11053313,5645,0,1753874440,13178.593824049989,26260.859142390007,53326.20768648 2025-07-30,11:20:42.000,211,11053401,5684,0,1753874441,13178.607296669994,29952.79868511,53326.23563496001 2025-07-30,11:20:43.000,211,11053331,5805,0,1753874442,13178.580351429999,30414.312275339995,53326.21467360001 2025-07-30,11:20:44.000,211,11053334,5285,0,1753874443,13178.640978219999,29029.820848560004,53326.27057056 2025-07-30,11:20:45.000,211,11053313,5605,0,1753874444,13178.667923459994,31798.683866909996,53326.25659632001 2025-07-30,11:20:46.000,211,11053292,5325,0,1753874445,13178.620769289999,31798.65567039,53326.291531920004 2025-07-30,11:20:47.000,211,11053311,5445,0,1753874446,13178.661187149999,27183.759438509995,53326.263583440006 2025-07-30,11:20:48.000,211,11053302,4925,0,1753874447,13178.63424190999,29952.707046419993,53326.291531920004 2025-07-30,11:20:49.000,211,11053350,5085,0,1753874448,13178.640978219999,28568.201521380004,53326.28454480001 2025-07-30,11:20:50.000,211,11053282,5165,0,1753874449,13178.600560359999,24876.276076919996,53326.25659632001 2025-07-30,11:20:51.000,211,11053344,5165,0,1753874450,13178.607296669994,29952.685899029995,53326.291531920004 2025-07-30,11:20:52.000,211,11053353,5645,0,1753874451,13178.61403297999,26260.7675037,53326.30550616001 2025-07-30,11:20:53.000,211,11053287,4885,0,1753874452,13178.607296669994,26260.77455283,53326.25659632001 2025-07-30,11:20:54.000,211,11053332,5165,0,1753874453,13178.620769289999,31798.549933439994,53326.32646752 2025-07-30,11:20:55.000,211,11053345,5445,0,1753874454,13178.640978219999,27645.1461444,53326.3194804 2025-07-30,11:20:56.000,211,11053336,5205,0,1753874455,13178.627505599994,29029.53183423,53326.312493280006 2025-07-30,11:20:57.000,211,11053290,4925,0,1753874456,13178.661187149999,29029.595276399996,53326.2496092 2025-07-30,11:20:58.000,211,11053312,5044,0,1753874457,13178.647714529994,29952.523769039995,53326.29851904 2025-07-30,11:20:59.000,211,11053297,5405,0,1753874458,13178.65445083999,32259.985983239996,53326.27755768 2025-07-30,11:21:00.000,211,11053317,5684,0,1753874459,13178.68139608,25799.16227478,53326.3194804 2025-07-30,11:21:01.000,211,11053373,5605,0,1753874460,13178.68139608,29952.551965560007,53326.35441600001 2025-07-30,11:21:02.000,211,11053316,5125,0,1753874461,13178.661187149999,25337.613438900007,53326.34044176 2025-07-30,11:21:03.000,211,11053325,5525,0,1753874462,13178.688132389994,29029.510686840003,53326.312493280006 2025-07-30,11:21:04.000,211,11053314,5325,0,1753874463,13178.708341319994,32721.464327819995,53326.34044176 2025-07-30,11:21:05.000,211,11053290,5125,0,1753874464,13178.72181394,28568.032342260005,53326.35441600001 2025-07-30,11:21:06.000,211,11053229,5925,0,1753874465,13178.70160501,26722.06962003,53326.42428720001 2025-07-30,11:21:07.000,211,11053260,5165,0,1753874466,13178.72181394,31336.944704520007,53326.39633872 2025-07-30,11:21:08.000,211,11053291,5605,0,1753874467,13178.70160501,29952.432130350004,53326.312493280006 2025-07-30,11:21:09.000,211,11053302,4765,0,1753874468,13178.75549548999,24414.61445496,53326.42428720001 2025-07-30,11:21:10.000,211,11053235,5684,0,1753874469,13178.73528655999,31336.888311479997,53326.37537736 2025-07-30,11:21:11.000,211,11053281,5765,0,1753874470,13178.75549548999,31798.423049100005,53326.361403120005 2025-07-30,11:21:12.000,211,11053286,5005,0,1753874471,13178.75549548999,26722.041423510003,53326.36839024 2025-07-30,11:21:13.000,211,11053323,5925,0,1753874472,13178.74202287,24414.551012790005,53326.34044176 2025-07-30,11:21:14.000,211,11053359,5565,0,1753874473,13178.768968109995,30413.959818839998,53326.431274320006 2025-07-30,11:21:15.000,211,11053289,5605,0,1753874474,13178.768968109995,31798.430098230005,53326.38236448001 2025-07-30,11:21:16.000,211,11053282,5285,0,1753874475,13178.768968109995,29952.45327774,53326.44524856 2025-07-30,11:21:17.000,211,11053291,5565,0,1753874476,13178.79591334999,34105.75837896,53326.40332584001 2025-07-30,11:21:18.000,211,11053273,5485,0,1753874477,13178.789177039995,30875.41701603,53326.41730008 2025-07-30,11:21:19.000,211,11053319,5765,0,1753874478,13178.80264966,29490.86214708,53326.43826144 2025-07-30,11:21:20.000,211,11053334,5085,0,1753874479,13178.829594899995,25798.964899140003,53326.42428720001 2025-07-30,11:21:21.000,211,11053296,5165,0,1753874480,13178.83633120999,23952.99512778,53326.410312960004 2025-07-30,11:21:22.000,211,11053282,5285,0,1753874481,13178.829594899995,27644.927621370007,53326.38236448001 2025-07-30,11:21:23.000,211,11053262,5285,0,1753874482,13178.82285859,30875.283082559996,53326.480184160006 2025-07-30,11:21:24.000,211,11053334,5044,0,1753874483,13178.849803829995,34105.694936789994,53326.46620992 2025-07-30,11:21:25.000,211,11053315,5485,0,1753874484,13178.85654013999,26721.886342650003,53326.40332584001 2025-07-30,11:21:26.000,211,11053337,5565,0,1753874485,13178.83633120999,27183.36468723,53326.45223568001 2025-07-30,11:21:27.000,211,11053355,5405,0,1753874486,13178.81612227999,32259.718116300006,53326.45223568001 2025-07-30,11:21:28.000,211,11053327,5605,0,1753874487,13178.83633120999,26721.815851349995,53326.42428720001 2025-07-30,11:21:29.000,211,11053290,4925,0,1753874488,13178.870012759995,28106.279081610002,53326.45223568001 2025-07-30,11:21:30.000,211,11053287,5605,0,1753874489,13178.87674906999,34567.07459355,53326.46620992 2025-07-30,11:21:31.000,211,11053282,5005,0,1753874490,13178.90369431,33182.54792112,53326.46620992 2025-07-30,11:21:32.000,211,11053361,5565,0,1753874491,13178.90369431,28106.222688570007,53326.45223568001 2025-07-30,11:21:33.000,211,11053352,5245,0,1753874492,13178.91716692999,29952.15016515,53326.50114552001 2025-07-30,11:21:34.000,211,11053356,5085,0,1753874493,13178.91716692999,30413.649657119997,53326.46620992 2025-07-30,11:21:35.000,211,11053406,5165,0,1753874494,13178.9643211,23952.82594866,53326.50813264 2025-07-30,11:21:36.000,211,11053362,5125,0,1753874495,13178.93737585999,33182.597265029995,53326.48717128 2025-07-30,11:21:37.000,211,11053331,5485,0,1753874496,13178.930639549995,27183.146164200007,53326.480184160006 2025-07-30,11:21:38.000,211,11053352,5245,0,1753874497,13178.950848479995,23952.727260839994,53326.51511976 2025-07-30,11:21:39.000,211,11053293,5525,0,1753874498,13178.93737585999,28106.102853360004,53326.4941584 2025-07-30,11:21:40.000,211,11053311,5725,0,1753874499,13178.92390324,27183.06862377,53326.48717128 2025-07-30,11:21:41.000,211,11053392,5205,0,1753874500,13178.91716692999,27183.06862377,53326.54306824 2025-07-30,11:21:42.000,211,11053363,5605,0,1753874501,13178.90369431,34566.820824869996,53326.43826144 2025-07-30,11:21:43.000,211,11053320,5165,0,1753874502,13178.94411217,33182.336447220005,53326.53608112 2025-07-30,11:21:44.000,211,11053302,5125,0,1753874503,13178.92390324,32259.358610669995,53326.50813264 2025-07-30,11:21:45.000,211,11053343,5445,0,1753874504,13178.90369431,32720.879250030004,53326.55704248 2025-07-30,11:21:46.000,211,11053361,5525,0,1753874505,13178.90369431,25798.570147859995,53326.51511976 2025-07-30,11:21:47.000,211,11053330,5325,0,1753874506,13178.92390324,26259.97800114,53326.59197808001 2025-07-30,11:21:48.000,211,11053219,5405,0,1753874507,13178.910430619995,23491.129081050007,53326.60595232 2025-07-30,11:21:49.000,211,11053339,5645,0,1753874508,13178.890221689995,27644.434182269993,53326.55704248 2025-07-30,11:21:50.000,211,11053340,5165,0,1753874509,13178.91716692999,27182.976985080008,53326.60595232 2025-07-30,11:21:51.000,211,11053381,5605,0,1753874510,13178.930639549995,29028.876265140003,53326.50813264 2025-07-30,11:21:52.000,211,11053286,5085,0,1753874511,13178.950848479995,32720.74531656,53326.529094000005 2025-07-30,11:21:53.000,211,11053358,5445,0,1753874512,13178.95758478999,29490.340511460003,53326.6339008 2025-07-30,11:21:54.000,211,11053339,5405,0,1753874513,13178.95758478999,27644.427133139994,53326.598965200006 2025-07-30,11:21:55.000,211,11053324,5205,0,1753874514,13178.95758478999,28567.426117080002,53326.53608112 2025-07-30,11:21:56.000,211,11053359,5605,0,1753874515,13178.950848479995,28105.898428589993,53326.59197808001 2025-07-30,11:21:57.000,211,11053409,5725,0,1753874516,13178.93737585999,35028.137039459994,53326.55704248 2025-07-30,11:21:58.000,211,11053317,5485,0,1753874517,13178.9643211,30874.76144694,53326.578003840004 2025-07-30,11:21:59.000,211,11053322,5245,0,1753874518,13178.99800264999,28567.334478389996,53326.5640296 2025-07-30,11:22:00.000,211,11053330,5165,0,1753874519,13178.98453003,30874.676857380007,53326.578003840004 2025-07-30,11:22:01.000,211,11053365,5765,0,1753874520,13178.94411217,29028.770528189998,53326.5640296 2025-07-30,11:22:02.000,211,11053287,5725,0,1753874521,13178.991266339995,26259.872264189995,53326.55005536001 2025-07-30,11:22:03.000,211,11053341,5725,0,1753874522,13179.011475269996,26259.858165929996,53326.57101672001 2025-07-30,11:22:04.000,211,11053366,4925,0,1753874523,13178.991266339995,32720.639579609997,53326.57101672001 2025-07-30,11:22:05.000,211,11053360,5285,0,1753874524,13178.99800264999,29490.19247973,53326.54306824 2025-07-30,11:22:06.000,211,11053329,5645,0,1753874525,13178.97779371999,31336.162251090005,53326.54306824 2025-07-30,11:22:07.000,211,11053286,5085,0,1753874526,13178.97779371999,31797.626497410005,53326.57101672001 2025-07-30,11:22:08.000,211,11053293,5605,0,1753874527,13179.00473896,29028.707086020004,53326.598965200006 2025-07-30,11:22:09.000,211,11053334,4925,0,1753874528,13178.98453003,28567.186446659995,53326.60595232 2025-07-30,11:22:10.000,211,11053346,5085,0,1753874529,13178.98453003,31336.035366750002,53326.598965200006 2025-07-30,11:22:11.000,211,11053297,5605,0,1753874530,13178.98453003,37335.338435850004,53326.6339008 2025-07-30,11:22:12.000,211,11053340,5205,0,1753874531,13178.98453003,31797.464367420005,53326.61992656001 2025-07-30,11:22:13.000,211,11053364,5285,0,1753874532,13178.991266339995,24875.239854810003,53326.647875040006 2025-07-30,11:22:14.000,211,11053322,5325,0,1753874533,13178.94411217,29951.543939969997,53326.61992656001 2025-07-30,11:22:15.000,211,11053314,4965,0,1753874534,13178.95758478999,35027.819828609994,53326.6339008 2025-07-30,11:22:16.000,211,11053141,5445,0,1753874535,13178.950848479995,32258.949761130003,53326.626913680004 2025-07-30,11:22:17.000,211,11053295,5645,0,1753874536,13178.9643211,35489.38276275,53326.61992656001 2025-07-30,11:22:18.000,211,11053355,5565,0,1753874537,13178.950848479995,27644.145167940005,53326.66184928 2025-07-30,11:22:19.000,211,11053369,5645,0,1753874538,13178.93737585999,24413.740362840006,53326.647875040006 2025-07-30,11:22:20.000,211,11053346,5085,0,1753874539,13178.930639549995,32258.928613740005,53326.696784880005 2025-07-30,11:22:21.000,211,11053316,5165,0,1753874540,13178.89695799999,29490.05854626,53326.64088792001 2025-07-30,11:22:22.000,211,11053281,5645,0,1753874541,13178.89695799999,29028.552005160003,53326.578003840004 2025-07-30,11:22:23.000,211,11053318,5165,0,1753874542,13178.90369431,31797.429121769994,53326.59197808001 2025-07-30,11:22:24.000,211,11053324,5085,0,1753874543,13178.890221689995,33181.850057250005,53326.578003840004 2025-07-30,11:22:25.000,211,11053322,5165,0,1753874544,13178.930639549995,26259.64669203,53326.54306824 2025-07-30,11:22:26.000,211,11053276,5165,0,1753874545,13178.890221689995,27182.56108641,53326.54306824 2025-07-30,11:22:27.000,211,11053276,5165,0,1753874546,13178.910430619995,28105.545972089996,53326.68281064 2025-07-30,11:22:28.000,211,11053274,5245,0,1753874547,13178.890221689995,35950.66373169,53326.647875040006 2025-07-30,11:22:29.000,211,11053333,5565,0,1753874548,13178.89695799999,26259.555053339995,53326.647875040006 2025-07-30,11:22:30.000,211,11053286,5245,0,1753874549,13178.88348538,29489.988054960006,53326.59197808001 2025-07-30,11:22:31.000,211,11053370,5245,0,1753874550,13178.87674906999,25798.04851224,53326.647875040006 2025-07-30,11:22:32.000,211,11053339,5525,0,1753874551,13178.870012759995,28105.35564558,53326.647875040006 2025-07-30,11:22:33.000,211,11053321,5645,0,1753874552,13178.91716692999,30874.28915523,53326.61992656001 2025-07-30,11:22:34.000,211,11053356,5085,0,1753874553,13178.88348538,34566.122961,53326.647875040006 2025-07-30,11:22:35.000,211,11053335,5525,0,1753874554,13178.95758478999,31797.224696999998,53326.696784880005 2025-07-30,11:22:36.000,211,11053338,5285,0,1753874555,13178.910430619995,29951.304269550004,53326.68979776001 2025-07-30,11:22:37.000,211,11053345,5925,0,1753874556,13178.950848479995,29951.247876509995,53326.71075912 2025-07-30,11:22:38.000,211,11053339,5725,0,1753874557,13178.9643211,30874.183418279994,53326.703772 2025-07-30,11:22:39.000,211,11053329,5605,0,1753874558,13178.991266339995,32258.67484506,53326.745694720004 2025-07-30,11:22:40.000,211,11053379,5365,0,1753874559,13178.99800264999,27643.806809700007,53326.71075912 2025-07-30,11:22:41.000,211,11053363,5405,0,1753874560,13178.991266339995,27643.813858830006,53326.78063032 2025-07-30,11:22:42.000,211,11053314,5085,0,1753874561,13178.98453003,28105.264006890007,53326.78063032 2025-07-30,11:22:43.000,211,11053307,5645,0,1753874562,13179.00473896,32258.540911589997,53326.75268184 2025-07-30,11:22:44.000,211,11053316,5165,0,1753874563,13178.9643211,28566.678909299997,53326.75268184 2025-07-30,11:22:45.000,211,11053367,5645,0,1753874564,13178.99800264999,31335.57012417,53326.72473336 2025-07-30,11:22:46.000,211,11053375,5445,0,1753874565,13179.00473896,25336.330497240007,53326.794604560004 2025-07-30,11:22:47.000,211,11053342,5205,0,1753874566,13179.03842050999,31335.520780260005,53326.75268184 2025-07-30,11:22:48.000,211,11053367,5485,0,1753874567,13178.97779371999,29951.02935348,53326.78063032 2025-07-30,11:22:49.000,211,11053333,5765,0,1753874568,13178.99800264999,26259.16030206,53326.766656080006 2025-07-30,11:22:50.000,211,11053354,5005,0,1753874569,13179.011475269996,28566.587270610005,53326.75966896001 2025-07-30,11:22:51.000,211,11053283,5525,0,1753874570,13178.98453003,24874.753464840003,53326.78761744001 2025-07-30,11:22:52.000,211,11053352,4925,0,1753874571,13178.95758478999,28566.559074089993,53326.80159168 2025-07-30,11:22:53.000,211,11053342,5405,0,1753874572,13178.971057409995,29489.480517599994,53326.75966896001 2025-07-30,11:22:54.000,211,11053342,5205,0,1753874573,13178.971057409995,30873.93669873,53326.815565920006 2025-07-30,11:22:55.000,211,11053366,5044,0,1753874574,13178.93737585999,29950.951813050007,53326.7736432 2025-07-30,11:22:56.000,211,11053349,5565,0,1753874575,13178.930639549995,28105.01728734,53326.80159168 2025-07-30,11:22:57.000,211,11053348,5085,0,1753874576,13178.92390324,28566.48153366,53326.7736432 2025-07-30,11:22:58.000,211,11053351,5565,0,1753874577,13178.90369431,34104.242816009995,53326.815565920006 2025-07-30,11:22:59.000,211,11053348,4965,0,1753874578,13178.910430619995,32258.308290300003,53326.80159168 2025-07-30,11:23:00.000,211,11053338,5165,0,1753874579,13178.90369431,29027.889386940005,53326.78063032 2025-07-30,11:23:01.000,211,11053355,5684,0,1753874580,13178.88348538,30412.303273290003,53326.794604560004 2025-07-30,11:23:02.000,211,11053373,5565,0,1753874581,13178.90369431,33181.166291639995,53326.80159168 2025-07-30,11:23:03.000,211,11053309,5645,0,1753874582,13178.86327645,33181.12399686,53326.745694720004 2025-07-30,11:23:04.000,211,11053342,4965,0,1753874583,13178.87674906999,30873.746372220005,53326.80159168 2025-07-30,11:23:05.000,211,11053294,5005,0,1753874584,13178.83633120999,31796.653717470006,53326.75268184 2025-07-30,11:23:06.000,211,11053353,5765,0,1753874585,13178.86327645,29950.72624089,53326.815565920006 2025-07-30,11:23:07.000,211,11053357,5365,0,1753874586,13178.83633120999,31335.10488159,53326.7736432 2025-07-30,11:23:08.000,211,11053338,5285,0,1753874587,13178.82285859,29489.219699790003,53326.815565920006 2025-07-30,11:23:09.000,211,11053339,5845,0,1753874588,13178.83633120999,28104.70712562,53326.71774624001 2025-07-30,11:23:10.000,211,11053320,5044,0,1753874589,13178.809385969995,29489.177405010007,53326.815565920006 2025-07-30,11:23:11.000,211,11053379,5485,0,1753874590,13178.78244073,30412.077701129994,53326.80857880001 2025-07-30,11:23:12.000,211,11053354,4925,0,1753874591,13178.768968109995,29489.149208489995,53326.73870760001 2025-07-30,11:23:13.000,211,11053308,5405,0,1753874592,13178.73528655999,24412.809877680003,53326.68281064 2025-07-30,11:23:14.000,211,11053319,5765,0,1753874593,13178.77570441999,28104.636634320006,53326.75268184 2025-07-30,11:23:15.000,211,11053346,5245,0,1753874594,13178.748759179995,28104.643683450005,53326.75268184 2025-07-30,11:23:16.000,211,11053318,5205,0,1753874595,13178.77570441999,30873.45735789,53326.73172048 2025-07-30,11:23:17.000,211,11053353,5365,0,1753874596,13178.768968109995,28104.594339539995,53326.745694720004 2025-07-30,11:23:18.000,211,11053351,5565,0,1753874597,13178.748759179995,35026.734262590006,53326.82255304 2025-07-30,11:23:19.000,211,11053319,5965,0,1753874598,13178.72181394,28104.523848240002,53326.75966896001 2025-07-30,11:23:20.000,211,11053382,5205,0,1753874599,13178.71507762999,28104.488602590005,53326.73870760001 2025-07-30,11:23:21.000,211,11053366,5205,0,1753874600,13178.708341319994,29950.338538740005,53326.745694720004 2025-07-30,11:23:22.000,211,11053291,5405,0,1753874601,13178.708341319994,25335.646731629997,53326.7736432 2025-07-30,11:23:23.000,211,11053346,5405,0,1753874602,13178.67465976999,27642.982061489995,53326.72473336 2025-07-30,11:23:24.000,211,11053305,5565,0,1753874603,13178.708341319994,25797.033437520004,53326.794604560004 2025-07-30,11:23:25.000,211,11053351,5645,0,1753874604,13178.72181394,31796.301260969994,53326.78063032 2025-07-30,11:23:26.000,211,11053374,5085,0,1753874605,13178.70160501,33180.70104905999,53326.75966896001 2025-07-30,11:23:27.000,211,11053346,5365,0,1753874606,13178.640978219999,31796.24486793,53326.703772 2025-07-30,11:23:28.000,211,11053324,5245,0,1753874607,13178.63424190999,33642.11595147,53326.78063032 2025-07-30,11:23:29.000,211,11053364,5285,0,1753874608,13178.67465976999,28104.411062159998,53326.75966896001 2025-07-30,11:23:30.000,211,11053343,5485,0,1753874609,13178.647714529994,30873.267031380004,53326.71774624001 2025-07-30,11:23:31.000,211,11053350,5365,0,1753874610,13178.667923459994,27642.90452106,53326.68979776001 2025-07-30,11:23:32.000,211,11053392,5044,0,1753874611,13178.67465976999,27181.369783439994,53326.71774624001 2025-07-30,11:23:33.000,211,11053349,5805,0,1753874612,13178.67465976999,35026.424100870005,53326.68281064 2025-07-30,11:23:34.000,211,11053356,5125,0,1753874613,13178.68139608,27642.76353846,53326.73172048 2025-07-30,11:23:35.000,211,11053419,5645,0,1753874614,13178.65445083999,27642.77058759,53326.71075912 2025-07-30,11:23:36.000,211,11053349,5525,0,1753874615,13178.69486869999,30873.041459219996,53326.68979776001 2025-07-30,11:23:37.000,211,11053327,5525,0,1753874616,13178.72181394,24873.858225329997,53326.68281064 2025-07-30,11:23:38.000,211,11053415,5605,0,1753874617,13178.74202287,33641.833986269994,53326.703772 2025-07-30,11:23:39.000,211,11053356,5005,0,1753874618,13178.73528655999,28565.572195889996,53326.66184928 2025-07-30,11:23:40.000,211,11053328,5245,0,1753874619,13178.74202287,33641.77759323,53326.73172048 2025-07-30,11:23:41.000,211,11053381,5405,0,1753874620,13178.73528655999,32718.750412769994,53326.745694720004 2025-07-30,11:23:42.000,211,11053362,5005,0,1753874621,13178.74202287,36410.54897289,53326.68979776001 2025-07-30,11:23:43.000,211,11053360,4925,0,1753874622,13178.708341319994,26719.5248841,53326.65486216 2025-07-30,11:23:44.000,211,11053365,5565,0,1753874623,13178.768968109995,29026.83201744,53326.67582352 2025-07-30,11:23:45.000,211,11053306,5085,0,1753874624,13178.7622318,29488.261018110003,53326.66184928 2025-07-30,11:23:46.000,211,11053379,5765,0,1753874625,13178.77570441999,30872.611462290006,53326.67582352 2025-07-30,11:23:47.000,211,11053342,5245,0,1753874626,13178.79591334999,30872.597364030007,53326.60595232 2025-07-30,11:23:48.000,211,11053346,5005,0,1753874627,13178.79591334999,29949.570183570002,53326.598965200006 2025-07-30,11:23:49.000,211,11053355,5525,0,1753874628,13178.78244073,29949.541987050005,53326.71075912 2025-07-30,11:23:50.000,211,11053357,5525,0,1753874629,13178.79591334999,29026.52185572,53326.626913680004 2025-07-30,11:23:51.000,211,11053397,5445,0,1753874630,13178.7622318,21642.93883374,53326.626913680004 2025-07-30,11:23:52.000,211,11053336,5285,0,1753874631,13178.7622318,25796.180492789994,53326.61992656001 2025-07-30,11:23:53.000,211,11053334,5205,0,1753874632,13178.71507762999,33641.14317153,53326.61992656001 2025-07-30,11:23:54.000,211,11053213,5485,0,1753874633,13178.69486869999,26718.996199350004,53326.598965200006 2025-07-30,11:23:55.000,211,11053321,5325,0,1753874634,13178.708341319994,28103.466478739996,53326.626913680004 2025-07-30,11:23:56.000,211,11053357,5645,0,1753874635,13178.74202287,30410.74541556,53326.55005536001 2025-07-30,11:23:57.000,211,11053345,5405,0,1753874636,13178.72181394,30410.689022520004,53326.57101672001 2025-07-30,11:23:58.000,211,11053375,5605,0,1753874637,13178.69486869999,31795.018319309995,53326.58499096 2025-07-30,11:23:59.000,211,11053394,4925,0,1753874638,13178.71507762999,29949.10494099,53326.6339008 2025-07-30,11:24:00.000,211,11053338,5085,0,1753874639,13178.68139608,30410.56213818,53326.55005536001 2025-07-30,11:24:01.000,211,11053368,5525,0,1753874640,13178.688132389994,34563.73330593,53326.598965200006 2025-07-30,11:24:02.000,211,11053363,5525,0,1753874641,13178.620769289999,28564.620563339995,53326.57101672001 2025-07-30,11:24:03.000,211,11053343,5645,0,1753874642,13178.61403297999,28103.09287485,53326.55005536001 2025-07-30,11:24:04.000,211,11053317,5725,0,1753874643,13178.627505599994,29487.49266294,53326.50114552001 2025-07-30,11:24:05.000,211,11053385,5485,0,1753874644,13178.580351429999,29948.900516220005,53326.4941584 2025-07-30,11:24:06.000,211,11053352,5325,0,1753874645,13178.600560359999,27641.586333750005,53326.4941584 2025-07-30,11:24:07.000,211,11053352,5085,0,1753874646,13178.573615119989,33179.143191330004,53326.51511976 2025-07-30,11:24:08.000,211,11053339,5445,0,1753874647,13178.580351429999,27180.03044874,53326.54306824 2025-07-30,11:24:09.000,211,11053332,5205,0,1753874648,13178.553406189989,29025.929728799994,53326.52210688001 2025-07-30,11:24:10.000,211,11053385,5485,0,1753874649,13178.519724639998,26718.502760250005,53326.54306824 2025-07-30,11:24:11.000,211,11053355,5565,0,1753874650,13178.512988329989,29025.809893590005,53326.480184160006 2025-07-30,11:24:12.000,211,11053396,5085,0,1753874651,13178.533197259989,28564.303352489995,53326.459222800004 2025-07-30,11:24:13.000,211,11053364,5085,0,1753874652,13178.553406189989,29487.16135383,53326.52210688001 2025-07-30,11:24:14.000,211,11053330,5125,0,1753874653,13178.533197259989,34563.317407259994,53326.55005536001 2025-07-30,11:24:15.000,211,11053340,5125,0,1753874654,13178.560142499999,27641.346663329998,53326.50813264 2025-07-30,11:24:16.000,211,11053358,5565,0,1753874655,13178.526460949994,32717.375832420003,53326.50114552001 2025-07-30,11:24:17.000,211,11053381,5605,0,1753874656,13178.512988329989,29025.633665340007,53326.50114552001 2025-07-30,11:24:18.000,211,11053421,5925,0,1753874657,13178.512988329989,31794.447339780003,53326.52210688001 2025-07-30,11:24:19.000,211,11053351,5565,0,1753874658,13178.533197259989,29487.055616879996,53326.480184160006 2025-07-30,11:24:20.000,211,11053393,5365,0,1753874659,13178.526460949994,32255.79175089,53326.45223568001 2025-07-30,11:24:21.000,211,11053348,4965,0,1753874660,13178.526460949994,29948.442322770003,53326.50813264 2025-07-30,11:24:22.000,211,11053340,5165,0,1753874661,13178.546669879994,32255.749456110003,53326.46620992 2025-07-30,11:24:23.000,211,11053308,5365,0,1753874662,13178.506252019994,30409.857225180007,53326.410312960004 2025-07-30,11:24:24.000,211,11053374,5205,0,1753874663,13178.512988329989,32717.171407650007,53326.45223568001 2025-07-30,11:24:25.000,211,11053339,5845,0,1753874664,13178.526460949994,27641.01535422,53326.40332584001 2025-07-30,11:24:26.000,211,11053305,5405,0,1753874665,13178.526460949994,25795.123123290003,53326.41730008 2025-07-30,11:24:27.000,211,11053315,5485,0,1753874666,13178.519724639998,35485.970983830004,53326.43826144 2025-07-30,11:24:28.000,211,11053358,5085,0,1753874667,13178.539933569999,30409.76558649,53326.45223568001 2025-07-30,11:24:29.000,211,11053367,5605,0,1753874668,13178.486043089993,28563.873355560005,53326.43826144 2025-07-30,11:24:30.000,211,11053349,5765,0,1753874669,13178.445625229993,23949.188597579996,53326.40332584001 2025-07-30,11:24:31.000,211,11053297,5525,0,1753874670,13178.459097849998,28102.387961850007,53326.431274320006 2025-07-30,11:24:32.000,211,11053311,5325,0,1753874671,13178.479306779998,28563.816962519995,53326.37537736 2025-07-30,11:24:33.000,211,11053343,5565,0,1753874672,13178.465834159993,33178.50876963,53326.361403120005 2025-07-30,11:24:34.000,211,11053330,5165,0,1753874673,13178.472570469989,26256.523927439994,53326.38236448001 2025-07-30,11:24:35.000,211,11053364,5285,0,1753874674,13178.452361539988,30409.680996929994,53326.35441600001 2025-07-30,11:24:36.000,211,11053339,5605,0,1753874675,13178.465834159993,29486.667914730002,53326.312493280006 2025-07-30,11:24:37.000,211,11053374,5205,0,1753874676,13178.418679989998,28563.683029050007,53326.33345464001 2025-07-30,11:24:38.000,211,11053351,5645,0,1753874677,13178.425416299993,26717.826043769994,53326.34044176 2025-07-30,11:24:39.000,211,11053337,5565,0,1753874678,13178.418679989998,30871.018358910005,53326.33345464001 2025-07-30,11:24:40.000,211,11053360,5285,0,1753874679,13178.411943679988,26256.347699189995,53326.291531920004 2025-07-30,11:24:41.000,211,11053365,5805,0,1753874680,13178.418679989998,30409.540014330007,53326.28454480001 2025-07-30,11:24:42.000,211,11053360,5245,0,1753874681,13178.418679989998,33178.269099209996,53326.312493280006 2025-07-30,11:24:43.000,211,11053387,5765,0,1753874682,13178.452361539988,27179.170454880004,53326.27057056 2025-07-30,11:24:44.000,211,11053352,5165,0,1753874683,13178.432152609988,29486.456440830007,53326.32646752 2025-07-30,11:24:45.000,211,11053373,5605,0,1753874684,13178.432152609988,28102.063701870007,53326.263583440006 2025-07-30,11:24:46.000,211,11053342,5085,0,1753874685,13178.425416299993,28563.542046450006,53326.27755768 2025-07-30,11:24:47.000,211,11053316,4845,0,1753874686,13178.405207369993,27179.107012709996,53326.23563496001 2025-07-30,11:24:48.000,211,11053368,5044,0,1753874687,13178.438888919998,32255.192574839995,53326.30550616001 2025-07-30,11:24:49.000,211,11053400,5044,0,1753874688,13178.438888919998,29024.851211910005,53326.291531920004 2025-07-30,11:24:50.000,211,11053314,5085,0,1753874689,13178.432152609988,31332.179492640003,53326.30550616001 2025-07-30,11:24:51.000,211,11053354,5205,0,1753874690,13178.479306779998,32255.12913267,53326.27755768 2025-07-30,11:24:52.000,211,11053398,5085,0,1753874691,13178.486043089993,26717.501783789994,53326.242622080004 2025-07-30,11:24:53.000,211,11053309,5605,0,1753874692,13178.459097849998,27178.937833589996,53326.25659632001 2025-07-30,11:24:54.000,211,11053350,5205,0,1753874693,13178.472570469989,26717.459489009998,53326.23563496001 2025-07-30,11:24:55.000,211,11053331,5485,0,1753874694,13178.499515709998,29486.230868669998,53326.25659632001 2025-07-30,11:24:56.000,211,11053324,5085,0,1753874695,13178.499515709998,24871.532012430005,53326.15877664 2025-07-30,11:24:57.000,211,11053329,5805,0,1753874696,13178.526460949994,29947.575279779994,53326.2496092 2025-07-30,11:24:58.000,211,11053321,5645,0,1753874697,13178.526460949994,32254.889462249994,53326.23563496001 2025-07-30,11:24:59.000,211,11053388,5125,0,1753874698,13178.533197259989,24871.475619389996,53326.11685392001 2025-07-30,11:25:00.000,211,11053368,5325,0,1753874699,13178.512988329989,29024.632688879996,53326.22864784 2025-07-30,11:25:01.000,211,11053343,5565,0,1753874700,13178.519724639998,28101.640754070002,53326.179738 2025-07-30,11:25:02.000,211,11053326,5285,0,1753874701,13178.546669879994,29024.541050190004,53326.22864784 2025-07-30,11:25:03.000,211,11053359,5845,0,1753874702,13178.533197259989,28563.020410829995,53326.13082816 2025-07-30,11:25:04.000,211,11053375,5565,0,1753874703,13178.506252019994,27178.599475349998,53326.13781528001 2025-07-30,11:25:05.000,211,11053368,5085,0,1753874704,13178.512988329989,26717.13522903,53326.20768648 2025-07-30,11:25:06.000,211,11053326,5085,0,1753874705,13178.519724639998,29024.449411499998,53326.18672512001 2025-07-30,11:25:07.000,211,11053374,5165,0,1753874706,13178.546669879994,31331.74949571,53326.20069936 2025-07-30,11:25:08.000,211,11053374,5044,0,1753874707,13178.499515709998,28562.97106692,53326.193712240005 2025-07-30,11:25:09.000,211,11053317,5565,0,1753874708,13178.499515709998,24871.26414549,53326.193712240005 2025-07-30,11:25:10.000,211,11053363,5565,0,1753874709,13178.499515709998,31331.664906150007,53326.15877664 2025-07-30,11:25:11.000,211,11053356,5125,0,1753874710,13178.479306779998,27178.543082310003,53326.15178952 2025-07-30,11:25:12.000,211,11053353,5805,0,1753874711,13178.506252019994,26255.621638800003,53326.15178952 2025-07-30,11:25:13.000,211,11053307,5565,0,1753874712,13178.499515709998,30408.743462640006,53326.144802400006 2025-07-30,11:25:14.000,211,11053332,5125,0,1753874713,13178.492779399989,29947.265118059993,53326.13781528001 2025-07-30,11:25:15.000,211,11053369,5525,0,1753874714,13178.479306779998,31793.079808559996,53326.15178952 2025-07-30,11:25:16.000,211,11053321,5565,0,1753874715,13178.459097849998,30870.11607027,53326.06095696 2025-07-30,11:25:17.000,211,11053323,5765,0,1753874716,13178.452361539988,28562.78778954,53326.074931200004 2025-07-30,11:25:18.000,211,11053349,5565,0,1753874717,13178.465834159993,28562.79483867,53326.1098668 2025-07-30,11:25:19.000,211,11053313,5565,0,1753874718,13178.432152609988,26255.558196629994,53326.10287968 2025-07-30,11:25:20.000,211,11053334,5005,0,1753874719,13178.465834159993,30408.581332650007,53326.06794408001 2025-07-30,11:25:21.000,211,11053345,5485,0,1753874720,13178.418679989998,26716.93785339,53326.1098668 2025-07-30,11:25:22.000,211,11053341,5525,0,1753874721,13178.459097849998,28562.738445630006,53326.08191832 2025-07-30,11:25:23.000,211,11053314,5245,0,1753874722,13178.425416299993,31792.959973350007,53326.074931200004 2025-07-30,11:25:24.000,211,11053277,5605,0,1753874723,13178.425416299993,27178.395050580002,53326.095892560006 2025-07-30,11:25:25.000,211,11053284,5125,0,1753874724,13178.411943679988,29024.188593690007,53326.074931200004 2025-07-30,11:25:26.000,211,11053306,5285,0,1753874725,13178.425416299993,29947.159381110003,53326.06794408001 2025-07-30,11:25:27.000,211,11053287,5645,0,1753874726,13178.384998439993,32254.480612710002,53326.026021360005 2025-07-30,11:25:28.000,211,11053271,5725,0,1753874727,13178.418679989998,29485.681036530004,53325.99807288001 2025-07-30,11:25:29.000,211,11053305,5845,0,1753874728,13178.411943679988,30408.546086999995,53326.01903424001 2025-07-30,11:25:30.000,211,11053276,4925,0,1753874729,13178.432152609988,32254.410121409994,53325.94217592 2025-07-30,11:25:31.000,211,11053291,5485,0,1753874730,13178.418679989998,29024.202691950006,53326.01204712 2025-07-30,11:25:32.000,211,11053301,5645,0,1753874731,13178.432152609988,27178.338657540007,53325.99807288001 2025-07-30,11:25:33.000,211,11053278,5044,0,1753874732,13178.425416299993,33638.7394182,53326.03300848 2025-07-30,11:25:34.000,211,11053309,5605,0,1753874733,13178.479306779998,31331.552120070002,53326.08890544001 2025-07-30,11:25:35.000,211,11053322,5125,0,1753874734,13178.492779399989,31331.538021810004,53326.04698272001 2025-07-30,11:25:36.000,211,11053292,5044,0,1753874735,13178.432152609988,30408.581332650007,53325.97012440001 2025-07-30,11:25:37.000,211,11053288,5044,0,1753874736,13178.512988329989,28101.274199310006,53326.03300848 2025-07-30,11:25:38.000,211,11053290,5205,0,1753874737,13178.479306779998,26716.832116439997,53325.99807288001 2025-07-30,11:25:39.000,211,11053289,5565,0,1753874738,13178.512988329989,28562.717298239993,53326.05396984 2025-07-30,11:25:40.000,211,11053298,5285,0,1753874739,13178.526460949994,28101.203708009998,53326.05396984 2025-07-30,11:25:41.000,211,11053274,5125,0,1753874740,13178.519724639998,27178.289313629997,53326.01903424001 2025-07-30,11:25:42.000,211,11053310,5285,0,1753874741,13178.533197259989,24409.517933969997,53326.06095696 2025-07-30,11:25:43.000,211,11053291,5725,0,1753874742,13178.526460949994,31331.446383119997,53325.956150160004 2025-07-30,11:25:44.000,211,11053280,5205,0,1753874743,13178.553406189989,30869.982136799998,53325.94916304001 2025-07-30,11:25:45.000,211,11053284,5044,0,1753874744,13178.560142499999,33638.72531994,53325.956150160004 2025-07-30,11:25:46.000,211,11053301,5485,0,1753874745,13178.587087739994,31792.86833466,53325.977111520006 2025-07-30,11:25:47.000,211,11053268,5245,0,1753874746,13178.61403297999,27178.26816624,53325.98409864 2025-07-30,11:25:48.000,211,11053307,5565,0,1753874747,13178.566878809994,32254.304384460003,53325.94916304001 2025-07-30,11:25:49.000,211,11053307,5765,0,1753874748,13178.587087739994,25793.917722059996,53325.91422744 2025-07-30,11:25:50.000,211,11053267,5565,0,1753874749,13178.647714529994,28101.217806269997,53325.91422744 2025-07-30,11:25:51.000,211,11053289,5525,0,1753874750,13178.667923459994,29947.053644159998,53325.9351888 2025-07-30,11:25:52.000,211,11053286,5245,0,1753874751,13178.68139608,29485.547103060002,53325.928201680006 2025-07-30,11:25:53.000,211,11053312,5445,0,1753874752,13178.708341319994,30408.454448310003,53325.94217592 2025-07-30,11:25:54.000,211,11053305,5485,0,1753874753,13178.69486869999,26255.360820989998,53325.94916304001 2025-07-30,11:25:55.000,211,11053267,5405,0,1753874754,13178.75549548999,28562.667954329998,53325.94916304001 2025-07-30,11:25:56.000,211,11053294,5285,0,1753874755,13178.73528655999,29485.547103060002,53325.928201680006 2025-07-30,11:25:57.000,211,11053316,4925,0,1753874756,13178.728550249994,29947.0395459,53325.9351888 2025-07-30,11:25:58.000,211,11053259,5645,0,1753874757,13178.7622318,34100.18956626,53325.94916304001 2025-07-30,11:25:59.000,211,11053253,5684,0,1753874758,13178.80264966,25332.453475739996,53326.026021360005 2025-07-30,11:26:00.000,211,11053301,5405,0,1753874759,13178.78244073,29485.631692619994,53325.94217592 2025-07-30,11:26:01.000,211,11053296,5044,0,1753874760,13178.79591334999,30408.539037869996,53325.94916304001 2025-07-30,11:26:02.000,211,11053377,5765,0,1753874761,13178.80264966,30870.031480710008,53325.94916304001 2025-07-30,11:26:03.000,211,11053299,5565,0,1753874762,13178.81612227999,30408.567234389993,53325.97012440001 2025-07-30,11:26:04.000,211,11053301,5805,0,1753874763,13178.829594899995,30408.560185259994,53325.94217592 2025-07-30,11:26:05.000,211,11053256,5205,0,1753874764,13178.809385969995,29947.124135460006,53326.01204712 2025-07-30,11:26:06.000,211,11053244,5085,0,1753874765,13178.82285859,31793.002268130003,53325.928201680006 2025-07-30,11:26:07.000,211,11053262,5165,0,1753874766,13178.84306752,26716.930804260002,53325.97012440001 2025-07-30,11:26:08.000,211,11053348,5565,0,1753874767,13178.82285859,28101.295346700004,53325.98409864 2025-07-30,11:26:09.000,211,11053261,5525,0,1753874768,13178.84306752,23948.138277210004,53325.928201680006 2025-07-30,11:26:10.000,211,11053284,5125,0,1753874769,13178.84306752,29024.308428899996,53325.92121456001 2025-07-30,11:26:11.000,211,11053316,5365,0,1753874770,13178.849803829995,25332.657900510007,53325.97012440001 2025-07-30,11:26:12.000,211,11053302,5165,0,1753874771,13178.81612227999,27178.528984050005,53325.956150160004 2025-07-30,11:26:13.000,211,11053327,5645,0,1753874772,13178.84306752,26255.579344020007,53325.92121456001 2025-07-30,11:26:14.000,211,11053279,5605,0,1753874773,13178.84306752,29947.314461970003,53325.956150160004 2025-07-30,11:26:15.000,211,11053306,5165,0,1753874774,13178.86327645,30408.8280522,53325.90025320001 2025-07-30,11:26:16.000,211,11053264,5125,0,1753874775,13178.84306752,29024.40711672,53325.87929184001 2025-07-30,11:26:17.000,211,11053366,5245,0,1753874776,13178.83633120999,27178.599475349998,53325.88627896 2025-07-30,11:26:18.000,211,11053321,5845,0,1753874777,13178.83633120999,25332.763637459997,53325.858330480005 2025-07-30,11:26:19.000,211,11053276,5044,0,1753874778,13178.79591334999,31331.75654484,53325.91422744 2025-07-30,11:26:20.000,211,11053286,5325,0,1753874779,13178.81612227999,26717.142278159998,53325.91422744 2025-07-30,11:26:21.000,211,11053262,5405,0,1753874780,13178.829594899995,27178.684064910005,53325.89326608 2025-07-30,11:26:22.000,211,11053341,5645,0,1753874781,13178.83633120999,30870.362789820007,53325.90025320001 2025-07-30,11:26:23.000,211,11053322,5245,0,1753874782,13178.88348538,27178.648819259994,53325.928201680006 2025-07-30,11:26:24.000,211,11053371,5485,0,1753874783,13178.86327645,30408.95493654,53325.88627896 2025-07-30,11:26:25.000,211,11053322,5125,0,1753874784,13178.91716692999,26255.81901444,53325.87929184001 2025-07-30,11:26:26.000,211,11053330,5245,0,1753874785,13178.90369431,28101.633704940003,53325.91422744 2025-07-30,11:26:27.000,211,11053329,5765,0,1753874786,13178.870012759995,29947.50478848,53325.88627896 2025-07-30,11:26:28.000,211,11053405,5684,0,1753874787,13178.870012759995,28563.097951260002,53325.91422744 2025-07-30,11:26:29.000,211,11053293,5765,0,1753874788,13178.87674906999,29486.06873868,53325.9351888 2025-07-30,11:26:30.000,211,11053344,5085,0,1753874789,13178.910430619995,28101.732392759994,53325.8653176 2025-07-30,11:26:31.000,211,11053385,5565,0,1753874790,13178.94411217,31331.953920479995,53325.83736912 2025-07-30,11:26:32.000,211,11053377,5365,0,1753874791,13178.94411217,29486.082836939997,53325.90025320001 2025-07-30,11:26:33.000,211,11053306,5125,0,1753874792,13178.991266339995,30408.997231319998,53325.88627896 2025-07-30,11:26:34.000,211,11053366,5085,0,1753874793,13179.011475269996,25794.411161159995,53325.85134336001 2025-07-30,11:26:35.000,211,11053325,5805,0,1753874794,13178.99800264999,29947.596427170007,53325.8653176 2025-07-30,11:26:36.000,211,11053365,5725,0,1753874795,13179.05862943999,29486.06168955,53325.88627896 2025-07-30,11:26:37.000,211,11053328,5285,0,1753874796,13179.051893129996,29024.632688879996,53325.88627896 2025-07-30,11:26:38.000,211,11053363,5645,0,1753874797,13179.08557468,28101.697147109997,53325.80243352001 2025-07-30,11:26:39.000,211,11053361,5605,0,1753874798,13179.10578361,30870.383937210005,53325.88627896 2025-07-30,11:26:40.000,211,11053312,5125,0,1753874799,13179.152937779996,29485.998247380005,53325.907240320004 2025-07-30,11:26:41.000,211,11053330,5325,0,1753874800,13179.173146709996,34100.612514060005,53325.89326608 2025-07-30,11:26:42.000,211,11053376,5044,0,1753874801,13179.152937779996,32716.198627709993,53325.85134336001 2025-07-30,11:26:43.000,211,11053364,5605,0,1753874802,13179.179883019991,27178.634720999995,53325.88627896 2025-07-30,11:26:44.000,211,11053385,5445,0,1753874803,13179.200091949991,28562.992214309998,53325.87230472 2025-07-30,11:26:45.000,211,11053387,5684,0,1753874804,13179.200091949991,33639.091874699996,53325.89326608 2025-07-30,11:26:46.000,211,11053357,5765,0,1753874805,13179.227037190001,24409.870390469994,53325.956150160004 2025-07-30,11:26:47.000,211,11053325,5445,0,1753874806,13179.213564569996,32716.149283799998,53325.91422744 2025-07-30,11:26:48.000,211,11053325,5605,0,1753874807,13179.233773499996,26255.64983532,53325.88627896 2025-07-30,11:26:49.000,211,11053392,5125,0,1753874808,13179.267455050001,25794.19968726,53325.83038200001 2025-07-30,11:26:50.000,211,11053337,5605,0,1753874809,13179.247246120001,26255.66393358,53325.87230472 2025-07-30,11:26:51.000,211,11053367,5605,0,1753874810,13179.227037190001,25332.72839181,53325.87929184001 2025-07-30,11:26:52.000,211,11053337,5445,0,1753874811,13179.233773499996,29024.449411499998,53325.91422744 2025-07-30,11:26:53.000,211,11053336,5285,0,1753874812,13179.227037190001,31793.136201600006,53325.87230472 2025-07-30,11:26:54.000,211,11053331,5445,0,1753874813,13179.240509809992,30408.764610030004,53325.91422744 2025-07-30,11:26:55.000,211,11053308,5125,0,1753874814,13179.253982429997,28562.928772140003,53325.8653176 2025-07-30,11:26:56.000,211,11053333,5765,0,1753874815,13179.227037190001,31331.693102670004,53325.88627896 2025-07-30,11:26:57.000,211,11053334,5044,0,1753874816,13179.247246120001,27178.507836660006,53325.83038200001 2025-07-30,11:26:58.000,211,11053349,5245,0,1753874817,13179.227037190001,24871.172506799994,53325.88627896 2025-07-30,11:26:59.000,211,11053359,6045,0,1753874818,13179.240509809992,28101.32354322,53325.91422744 2025-07-30,11:27:00.000,211,11053347,5765,0,1753874819,13179.287663980002,27178.380952320003,53325.858330480005 2025-07-30,11:27:01.000,211,11053343,5565,0,1753874820,13179.253982429997,34100.295303210005,53325.907240320004 2025-07-30,11:27:02.000,211,11053355,5805,0,1753874821,13179.294400289997,26255.466557940003,53325.90025320001 2025-07-30,11:27:03.000,211,11053342,5325,0,1753874822,13179.260718739992,29024.188593690007,53325.956150160004 2025-07-30,11:27:04.000,211,11053344,5285,0,1753874823,13179.301136599992,26716.881460350007,53325.87230472 2025-07-30,11:27:05.000,211,11053354,5205,0,1753874824,13179.301136599992,27639.746510819998,53325.858330480005 2025-07-30,11:27:06.000,211,11053321,5684,0,1753874825,13179.267455050001,29947.124135460006,53325.82339488 2025-07-30,11:27:07.000,211,11053305,5605,0,1753874826,13179.314609219997,28101.18960975,53325.88627896 2025-07-30,11:27:08.000,211,11053316,5285,0,1753874827,13179.314609219997,30408.454448310003,53325.809420640006 2025-07-30,11:27:09.000,211,11053346,5285,0,1753874828,13179.328081840002,28562.63975781,53325.88627896 2025-07-30,11:27:10.000,211,11053328,5005,0,1753874829,13179.321345529992,28562.597463030004,53325.83038200001 2025-07-30,11:27:11.000,211,11053386,5205,0,1753874830,13179.321345529992,29947.02544764,53325.87230472 2025-07-30,11:27:12.000,211,11053355,5565,0,1753874831,13179.280927669992,29946.962005470006,53325.92121456001 2025-07-30,11:27:13.000,211,11053377,5684,0,1753874832,13179.321345529992,27639.661921260005,53325.83736912 2025-07-30,11:27:14.000,211,11053287,5605,0,1753874833,13179.253982429997,30408.412153530007,53325.88627896 2025-07-30,11:27:15.000,211,11053328,5205,0,1753874834,13179.287663980002,32254.219794899996,53325.84435624 2025-07-30,11:27:16.000,211,11053382,4965,0,1753874835,13179.274191359997,27178.141281899996,53325.83736912 2025-07-30,11:27:17.000,211,11053353,5645,0,1753874836,13179.267455050001,27639.520938660004,53325.956150160004 2025-07-30,11:27:18.000,211,11053350,5525,0,1753874837,13179.274191359997,27639.535036920002,53325.858330480005 2025-07-30,11:27:19.000,211,11053283,5684,0,1753874838,13179.267455050001,35484.34263480001,53325.88627896 2025-07-30,11:27:20.000,211,11053338,5405,0,1753874839,13179.253982429997,26255.142297960003,53325.87929184001 2025-07-30,11:27:21.000,211,11053329,5645,0,1753874840,13179.280927669992,30408.271170930006,53325.928201680006 2025-07-30,11:27:22.000,211,11053329,5565,0,1753874841,13179.267455050001,29946.778728089994,53325.94916304001 2025-07-30,11:27:23.000,211,11053353,5684,0,1753874842,13179.267455050001,31792.70620467,53325.928201680006 2025-07-30,11:27:24.000,211,11053370,4885,0,1753874843,13179.260718739992,26255.18459274,53325.907240320004 2025-07-30,11:27:25.000,211,11053344,5285,0,1753874844,13179.233773499996,33638.471551259994,53325.88627896 2025-07-30,11:27:26.000,211,11053363,5485,0,1753874845,13179.240509809992,26255.092954050007,53325.87230472 2025-07-30,11:27:27.000,211,11053376,5285,0,1753874846,13179.233773499996,26255.078855789994,53325.928201680006 2025-07-30,11:27:28.000,211,11053322,5085,0,1753874847,13179.227037190001,32254.050615779997,53325.91422744 2025-07-30,11:27:29.000,211,11053278,5285,0,1753874848,13179.200091949991,34561.31545434,53325.928201680006 2025-07-30,11:27:30.000,211,11053355,5765,0,1753874849,13179.227037190001,32254.050615779997,53325.89326608 2025-07-30,11:27:31.000,211,11053398,4885,0,1753874850,13179.206828260001,31331.11507401,53325.91422744 2025-07-30,11:27:32.000,211,11053363,5605,0,1753874851,13179.193355639996,31792.537025550002,53325.87929184001 2025-07-30,11:27:33.000,211,11053330,5325,0,1753874852,13179.179883019991,29946.665942010004,53325.9351888 2025-07-30,11:27:34.000,211,11053363,5565,0,1753874853,13179.173146709996,32253.87438753,53325.85134336001 2025-07-30,11:27:35.000,211,11053340,5125,0,1753874854,13179.173146709996,26716.388021249993,53325.9351888 2025-07-30,11:27:36.000,211,11053355,5725,0,1753874855,13179.166410400001,30869.453452050002,53325.89326608 2025-07-30,11:27:37.000,211,11053368,5165,0,1753874856,13179.159674089991,28100.738465429997,53325.9351888 2025-07-30,11:27:38.000,211,11053335,5765,0,1753874857,13179.179883019991,30869.432304660004,53325.94916304001 2025-07-30,11:27:39.000,211,11053311,5845,0,1753874858,13179.146201470001,32253.782748840007,53325.96313728 2025-07-30,11:27:40.000,211,11053366,5044,0,1753874859,13179.12599254,27639.210776940003,53325.87230472 2025-07-30,11:27:41.000,211,11053344,4925,0,1753874860,13179.132728849996,28562.054680019995,53325.9351888 2025-07-30,11:27:42.000,211,11053383,5645,0,1753874861,13179.119256229991,30407.827075740002,53325.9351888 2025-07-30,11:27:43.000,211,11053341,5725,0,1753874862,13179.146201470001,23485.990265279994,53325.92121456001 2025-07-30,11:27:44.000,211,11053348,4885,0,1753874863,13179.119256229991,32253.627667980007,53325.977111520006 2025-07-30,11:27:45.000,211,11053372,5165,0,1753874864,13179.099047299991,26716.113105180004,53325.92121456001 2025-07-30,11:27:46.000,211,11053315,5485,0,1753874865,13179.078838369991,36868.12209945,53325.907240320004 2025-07-30,11:27:47.000,211,11053369,5565,0,1753874866,13179.06536575,29484.835140929994,53325.91422744 2025-07-30,11:27:48.000,211,11053398,5125,0,1753874867,13179.031684199996,30407.714289659998,53325.92121456001 2025-07-30,11:27:49.000,211,11053344,5325,0,1753874868,13179.031684199996,30407.763633569994,53325.88627896 2025-07-30,11:27:50.000,211,11053360,5445,0,1753874869,13179.011475269996,35022.222819389994,53325.91422744 2025-07-30,11:27:51.000,211,11053341,5645,0,1753874870,13178.99800264999,30407.664945750003,53325.83038200001 2025-07-30,11:27:52.000,211,11053310,5205,0,1753874871,13178.950848479995,28100.343714150004,53325.83736912 2025-07-30,11:27:53.000,211,11053278,5285,0,1753874872,13178.950848479995,31792.015389930006,53325.907240320004 2025-07-30,11:27:54.000,211,11053288,5365,0,1753874873,13178.95758478999,34560.73037655,53325.9351888 2025-07-30,11:27:55.000,211,11053306,5285,0,1753874874,13178.94411217,24408.657940110003,53325.928201680006 2025-07-30,11:27:56.000,211,11053278,5365,0,1753874875,13178.93737585999,30407.566257929997,53325.858330480005 2025-07-30,11:27:57.000,211,11053281,5565,0,1753874876,13178.92390324,29946.07381509,53325.928201680006 2025-07-30,11:27:58.000,211,11053336,5085,0,1753874877,13178.890221689995,33637.660901309995,53325.87230472 2025-07-30,11:27:59.000,211,11053328,5165,0,1753874878,13178.870012759995,25331.515941449994,53325.87929184001 2025-07-30,11:28:00.000,211,11053245,5605,0,1753874879,13178.87674906999,30407.53101228,53325.907240320004 2025-07-30,11:28:01.000,211,11053343,5565,0,1753874880,13178.83633120999,30407.502815760003,53325.92121456001 2025-07-30,11:28:02.000,211,11053334,5285,0,1753874881,13178.849803829995,29023.117125930003,53325.9351888 2025-07-30,11:28:03.000,211,11053371,5845,0,1753874882,13178.849803829995,26254.416237569996,53325.94217592 2025-07-30,11:28:04.000,211,11053373,5485,0,1753874883,13178.79591334999,26254.423286699996,53325.907240320004 2025-07-30,11:28:05.000,211,11053379,5525,0,1753874884,13178.768968109995,29023.124175060002,53325.88627896 2025-07-30,11:28:06.000,211,11053298,5005,0,1753874885,13178.728550249994,26715.81704172,53325.87230472 2025-07-30,11:28:07.000,211,11053375,5645,0,1753874886,13178.748759179995,31791.803916029996,53325.928201680006 2025-07-30,11:28:08.000,211,11053333,5645,0,1753874887,13178.75549548999,25792.860352560005,53325.94916304001 2025-07-30,11:28:09.000,211,11053360,5085,0,1753874888,13178.71507762999,28100.146338510007,53325.87929184001 2025-07-30,11:28:10.000,211,11053349,5565,0,1753874889,13178.70160501,25792.832156040007,53325.90025320001 2025-07-30,11:28:11.000,211,11053369,5485,0,1753874890,13178.69486869999,28561.554191789997,53325.85134336001 2025-07-30,11:28:12.000,211,11053375,5805,0,1753874891,13178.708341319994,30868.804932090003,53325.92121456001 2025-07-30,11:28:13.000,211,11053401,5645,0,1753874892,13178.69486869999,29022.940897680004,53325.97012440001 2025-07-30,11:28:14.000,211,11053364,5205,0,1753874893,13178.70160501,28561.434356579994,53325.91422744 2025-07-30,11:28:15.000,211,11053396,5245,0,1753874894,13178.667923459994,29484.341701829995,53325.858330480005 2025-07-30,11:28:16.000,211,11053378,5165,0,1753874895,13178.661187149999,26715.612616950006,53325.87929184001 2025-07-30,11:28:17.000,211,11053399,5645,0,1753874896,13178.627505599994,30407.19970317,53325.96313728 2025-07-30,11:28:18.000,211,11053348,5125,0,1753874897,13178.640978219999,28099.829127660007,53325.928201680006 2025-07-30,11:28:19.000,211,11053363,5565,0,1753874898,13178.647714529994,25792.613633009998,53325.8653176 2025-07-30,11:28:20.000,211,11053369,5605,0,1753874899,13178.61403297999,26715.464585220005,53325.94916304001 2025-07-30,11:28:21.000,211,11053369,5485,0,1753874900,13178.61403297999,30407.04462231,53325.99807288001 2025-07-30,11:28:22.000,211,11053379,5725,0,1753874901,13178.61403297999,28561.20878442,53325.907240320004 2025-07-30,11:28:23.000,211,11053257,5485,0,1753874902,13178.573615119989,32714.267166089994,53325.928201680006 2025-07-30,11:28:24.000,211,11053341,5525,0,1753874903,13178.546669879994,34560.01841442,53325.94217592 2025-07-30,11:28:25.000,211,11053261,5525,0,1753874904,13178.519724639998,28561.152391380005,53325.91422744 2025-07-30,11:28:26.000,211,11053302,5085,0,1753874905,13178.539933569999,30868.36788603,53325.928201680006 2025-07-30,11:28:27.000,211,11053275,5525,0,1753874906,13178.519724639998,30406.91068884,53325.956150160004 2025-07-30,11:28:28.000,211,11053295,5565,0,1753874907,13178.499515709998,29945.418246,53325.928201680006 2025-07-30,11:28:29.000,211,11053319,5805,0,1753874908,13178.506252019994,29945.368902090006,53325.89326608 2025-07-30,11:28:30.000,211,11053296,5245,0,1753874909,13178.459097849998,25792.324618679995,53325.90025320001 2025-07-30,11:28:31.000,211,11053300,5205,0,1753874910,13178.411943679988,26253.788864999995,53325.90025320001 2025-07-30,11:28:32.000,211,11053277,5525,0,1753874911,13178.411943679988,26253.810012390008,53325.88627896 2025-07-30,11:28:33.000,211,11053312,5245,0,1753874912,13178.405207369993,25792.296422159998,53325.9351888 2025-07-30,11:28:34.000,211,11053223,5485,0,1753874913,13178.384998439993,25330.775782800003,53325.907240320004 2025-07-30,11:28:35.000,211,11053260,5085,0,1753874914,13178.344580579993,31329.6559041,53325.90025320001 2025-07-30,11:28:36.000,211,11053251,5565,0,1753874915,13178.351316890003,33175.442398080006,53325.97012440001 2025-07-30,11:28:37.000,211,11053322,5085,0,1753874916,13178.283953789993,31791.056708250006,53325.8653176 2025-07-30,11:28:38.000,211,11053286,5245,0,1753874917,13178.297426409998,29022.384016409997,53325.94217592 2025-07-30,11:28:39.000,211,11053275,5605,0,1753874918,13178.297426409998,32252.450463269997,53325.89326608 2025-07-30,11:28:40.000,211,11053303,5525,0,1753874919,13178.270481170002,24869.262192570008,53325.91422744 2025-07-30,11:28:41.000,211,11053386,5205,0,1753874920,13178.209854380002,32252.464561529996,53325.90025320001 2025-07-30,11:28:42.000,211,11053352,5405,0,1753874921,13178.189645450002,28099.363885080005,53325.90025320001 2025-07-30,11:28:43.000,211,11053354,5325,0,1753874922,13178.142491279992,26253.528047190004,53325.90025320001 2025-07-30,11:28:44.000,211,11053317,5645,0,1753874923,13178.129018660002,29022.18664077,53325.8653176 2025-07-30,11:28:45.000,211,11053374,5005,0,1753874924,13178.142491279992,32252.26718589,53325.92121456001 2025-07-30,11:28:46.000,211,11053290,5325,0,1753874925,13178.088600800002,31329.366889769997,53325.8653176 2025-07-30,11:28:47.000,211,11053313,5525,0,1753874926,13178.048182940001,24407.621717999995,53325.83736912 2025-07-30,11:28:48.000,211,11053345,5645,0,1753874927,13178.027974010001,28099.187656830007,53325.928201680006 2025-07-30,11:28:49.000,211,11053307,5485,0,1753874928,13177.967347220001,28560.595510109997,53325.85134336001 2025-07-30,11:28:50.000,211,11053318,5165,0,1753874929,13177.947138290001,25791.901670880005,53325.82339488 2025-07-30,11:28:51.000,211,11053352,5085,0,1753874930,13177.926929360001,25330.451522820003,53325.89326608 2025-07-30,11:28:52.000,211,11053332,5325,0,1753874931,13177.879775189991,29022.003363390002,53325.84435624 2025-07-30,11:28:53.000,211,11053189,5645,0,1753874932,13177.82588471,28099.08896901,53325.84435624 2025-07-30,11:28:54.000,211,11053332,5325,0,1753874933,13177.80567578,24407.487784530007,53325.87230472 2025-07-30,11:28:55.000,211,11053358,5405,0,1753874934,13177.80567578,27176.139328980003,53325.85134336001 2025-07-30,11:28:56.000,211,11053348,5165,0,1753874935,13177.751785299995,27637.554231390008,53325.83736912 2025-07-30,11:28:57.000,211,11053304,5405,0,1753874936,13177.73831267999,27176.132279850004,53325.88627896 2025-07-30,11:28:58.000,211,11053345,5605,0,1753874937,13177.67768588999,30867.655923900005,53325.84435624 2025-07-30,11:28:59.000,211,11053366,5005,0,1753874938,13177.61705909999,26714.597542229996,53325.83038200001 2025-07-30,11:29:00.000,211,11053365,5805,0,1753874939,13177.57664123999,36405.02245497001,53325.87230472 2025-07-30,11:29:01.000,211,11053358,5085,0,1753874940,13177.51601444999,26714.55524745,53325.81640776 2025-07-30,11:29:02.000,211,11053307,5765,0,1753874941,13177.489069209994,30867.486744780006,53325.83736912 2025-07-30,11:29:03.000,211,11053361,5884,0,1753874942,13177.43517872999,27175.963100730005,53325.83038200001 2025-07-30,11:29:04.000,211,11053353,5645,0,1753874943,13177.408233489994,28098.835200329995,53325.84435624 2025-07-30,11:29:05.000,211,11053341,5605,0,1753874944,13177.374551939989,32713.2591405,53325.82339488 2025-07-30,11:29:06.000,211,11053335,5605,0,1753874945,13177.334134079989,32251.816041569997,53325.788459280004 2025-07-30,11:29:07.000,211,11053344,5165,0,1753874946,13177.266770979993,28560.207807960003,53325.77448504 2025-07-30,11:29:08.000,211,11053349,5605,0,1753874947,13177.239825739998,27637.279315320004,53325.7255752 2025-07-30,11:29:09.000,211,11053361,5565,0,1753874948,13177.219616809998,28560.144365789994,53325.71160096001 2025-07-30,11:29:10.000,211,11053350,5285,0,1753874949,13177.185935259993,28560.144365789994,53325.7255752 2025-07-30,11:29:11.000,211,11053343,5485,0,1753874950,13177.226353119993,31328.767713719993,53325.77448504 2025-07-30,11:29:12.000,211,11053341,5405,0,1753874951,13177.138781089998,28098.60257904,53325.73256232001 2025-07-30,11:29:13.000,211,11053160,5405,0,1753874952,13177.084890609993,31328.669025900002,53325.7255752 2025-07-30,11:29:14.000,211,11053354,5285,0,1753874953,13177.105099539993,31328.69017329,53325.70461384 2025-07-30,11:29:15.000,211,11053354,5165,0,1753874954,13177.057945369997,29482.826138880002,53325.66269112001 2025-07-30,11:29:16.000,211,11053290,5445,0,1753874955,13177.024263819992,26714.033611830004,53325.63474264001 2025-07-30,11:29:17.000,211,11053355,5405,0,1753874956,13176.983845959992,23483.931919320006,53325.68365248001 2025-07-30,11:29:18.000,211,11053276,5125,0,1753874957,13176.997318579997,30405.61364892,53325.66269112001 2025-07-30,11:29:19.000,211,11053366,5085,0,1753874958,13177.010791200002,31328.408208089997,53325.592819920006 2025-07-30,11:29:20.000,211,11053287,5684,0,1753874959,13176.977109649997,28098.264220800003,53325.592819920006 2025-07-30,11:29:21.000,211,11053338,5125,0,1753874960,13176.950164410002,29943.98727261,53325.63474264001 2025-07-30,11:29:22.000,211,11053359,5884,0,1753874961,13176.903010239992,26713.829187059993,53325.63474264001 2025-07-30,11:29:23.000,211,11053345,5965,0,1753874962,13176.862592379992,27636.67309014,53325.61378128001 2025-07-30,11:29:24.000,211,11053379,5565,0,1753874963,13176.889537620002,31328.161488540005,53325.61378128001 2025-07-30,11:29:25.000,211,11053324,5285,0,1753874964,13176.876064999997,29020.953043019996,53325.56487144001 2025-07-30,11:29:26.000,211,11053414,5325,0,1753874965,13176.855856069997,31328.112144629995,53325.55788432 2025-07-30,11:29:27.000,211,11053349,5645,0,1753874966,13176.842383449992,26252.14641771,53325.57884568 2025-07-30,11:29:28.000,211,11053350,5285,0,1753874967,13176.801965589992,32250.920802060005,53325.522948720005 2025-07-30,11:29:29.000,211,11053351,5725,0,1753874968,13176.815438209997,32712.30045882,53325.48801312 2025-07-30,11:29:30.000,211,11053326,5165,0,1753874969,13176.822174519992,25329.154482900005,53325.46006464 2025-07-30,11:29:31.000,211,11053335,5605,0,1753874970,13176.815438209997,28559.256175410002,53325.474038880006 2025-07-30,11:29:32.000,211,11053336,5285,0,1753874971,13176.781756659992,30866.358883980007,53325.52993584 2025-07-30,11:29:33.000,211,11053344,5044,0,1753874972,13176.727866180001,33634.97518278001,53325.46705176001 2025-07-30,11:29:34.000,211,11053329,5725,0,1753874973,13176.741338799991,27174.72950298,53325.56487144001 2025-07-30,11:29:35.000,211,11053335,5684,0,1753874974,13176.673975699996,31327.689196830004,53325.48801312 2025-07-30,11:29:36.000,211,11053413,5565,0,1753874975,13176.653766769996,25328.8725177,53325.46006464 2025-07-30,11:29:37.000,211,11053321,5805,0,1753874976,13176.64703046,30866.161508339996,53325.50897448 2025-07-30,11:29:38.000,211,11053362,5205,0,1753874977,13176.62682153,29943.282359610006,53325.481026 2025-07-30,11:29:39.000,211,11053339,5565,0,1753874978,13176.593139979996,30866.048722260006,53325.50198736 2025-07-30,11:29:40.000,211,11053339,5405,0,1753874979,13176.55945842999,26251.66002774,53325.48801312 2025-07-30,11:29:41.000,211,11053329,5605,0,1753874980,13176.55945842999,31327.470673799995,53325.51596160001 2025-07-30,11:29:42.000,211,11053335,5684,0,1753874981,13176.52577688,24867.232043130003,53325.453077520004 2025-07-30,11:29:43.000,211,11053370,5125,0,1753874982,13176.47862270999,30404.49988638,53325.44609040001 2025-07-30,11:29:44.000,211,11053336,5165,0,1753874983,13176.47862270999,31327.371985980004,53325.46006464 2025-07-30,11:29:45.000,211,11053363,5684,0,1753874984,13176.451677469995,30865.886592270006,53325.4111548 2025-07-30,11:29:46.000,211,11053338,5445,0,1753874985,13176.43820484999,29942.965148760006,53325.4111548 2025-07-30,11:29:47.000,211,11053374,5125,0,1753874986,13176.431468539995,28097.18570391,53325.43211616 2025-07-30,11:29:48.000,211,11053334,5285,0,1753874987,13176.38431437,31788.56131623,53325.404167680004 2025-07-30,11:29:49.000,211,11053353,5805,0,1753874988,13176.4045233,31788.56131623,53325.355257840005 2025-07-30,11:29:50.000,211,11053320,5205,0,1753874989,13176.391050679995,33634.24207326,53325.404167680004 2025-07-30,11:29:51.000,211,11053351,5485,0,1753874990,13176.350632819995,29942.732527469998,53325.37621920001 2025-07-30,11:29:52.000,211,11053350,5044,0,1753874991,13176.350632819995,26712.659031479998,53325.37621920001 2025-07-30,11:29:53.000,211,11053365,5965,0,1753874992,13176.33716019999,32249.821137780003,53325.34827072001 2025-07-30,11:29:54.000,211,11053359,5485,0,1753874993,13176.310214959994,26712.62378583,53325.32730936001 2025-07-30,11:29:55.000,211,11053323,5565,0,1753874994,13176.330423889995,31788.335744070006,53325.32032224 2025-07-30,11:29:56.000,211,11053336,5245,0,1753874995,13176.30347865,27635.326706310007,53325.29237376 2025-07-30,11:29:57.000,211,11053361,5645,0,1753874996,13176.31695126999,30865.357907519996,53325.39019344 2025-07-30,11:29:58.000,211,11053385,5725,0,1753874997,13176.310214959994,30403.900710329995,53325.38320632 2025-07-30,11:29:59.000,211,11053355,5565,0,1753874998,13176.29674233999,27173.79196869,53325.355257840005 2025-07-30,11:30:00.000,211,11053338,5245,0,1753874999,13176.290006029994,29481.000414209993,53325.36224496 2025-07-30,11:30:01.000,211,11053308,5044,0,1753875000,13176.249588169994,24866.562375780006,53325.34827072001 2025-07-30,11:30:02.000,211,11053345,5725,0,1753875001,13176.229379239994,29480.859431610006,53325.285386640004 2025-07-30,11:30:03.000,211,11053366,5445,0,1753875002,13176.249588169994,31788.025582350005,53325.29936088001 2025-07-30,11:30:04.000,211,11053343,5525,0,1753875003,13176.269797099994,32710.862436299998,53325.27839952001 2025-07-30,11:30:05.000,211,11053337,5445,0,1753875004,13176.249588169994,25789.321689300006,53325.24346392 2025-07-30,11:30:06.000,211,11053344,5044,0,1753875005,13176.21590661999,30403.646941650004,53325.285386640004 2025-07-30,11:30:07.000,211,11053381,5405,0,1753875006,13176.21590661999,28096.37505396,53325.306348000006 2025-07-30,11:30:08.000,211,11053294,5205,0,1753875007,13176.222642929999,31326.44150082,53325.32730936001 2025-07-30,11:30:09.000,211,11053310,5245,0,1753875008,13176.209170309994,27173.44656132,53325.257438160006 2025-07-30,11:30:10.000,211,11053297,5485,0,1753875009,13176.202433999999,27173.411315670004,53325.3412836 2025-07-30,11:30:11.000,211,11053323,5565,0,1753875010,13176.162016139999,27634.847365470006,53325.306348000006 2025-07-30,11:30:12.000,211,11053371,5684,0,1753875011,13176.162016139999,26711.940020220005,53325.285386640004 2025-07-30,11:30:13.000,211,11053364,5325,0,1753875012,13176.128334589994,22559.022621149998,53325.31333512 2025-07-30,11:30:14.000,211,11053334,5085,0,1753875013,13176.148543519994,30864.744633209993,53325.22250256 2025-07-30,11:30:15.000,211,11053357,5765,0,1753875014,13176.148543519994,29941.872533610003,53325.29237376 2025-07-30,11:30:16.000,211,11053351,5765,0,1753875015,13176.135070899989,35017.66908141,53325.2714124 2025-07-30,11:30:17.000,211,11053419,5645,0,1753875016,13176.101389349998,26711.8413324,53325.29237376 2025-07-30,11:30:18.000,211,11053379,5525,0,1753875017,13176.094653039989,31787.475750209996,53325.32730936001 2025-07-30,11:30:19.000,211,11053334,5205,0,1753875018,13176.094653039989,32248.89065262,53325.24346392 2025-07-30,11:30:20.000,211,11053350,5165,0,1753875019,13176.094653039989,30403.146453420006,53325.22250256 2025-07-30,11:30:21.000,211,11053355,5684,0,1753875020,13176.067707799994,28557.402254219996,53325.257438160006 2025-07-30,11:30:22.000,211,11053348,5165,0,1753875021,13176.067707799994,28095.88866399,53325.236476800004 2025-07-30,11:30:23.000,211,11053313,5684,0,1753875022,13176.034026249989,28557.303566400005,53325.20852832001 2025-07-30,11:30:24.000,211,11053376,5285,0,1753875023,13176.007081009993,30864.37102932,53325.20852832001 2025-07-30,11:30:25.000,211,11053382,5205,0,1753875024,13175.986872079993,26711.460679380005,53325.2714124 2025-07-30,11:30:26.000,211,11053330,5125,0,1753875025,13175.959926839998,29941.477782329996,53325.17359272 2025-07-30,11:30:27.000,211,11053340,5165,0,1753875026,13175.959926839998,28557.226025969998,53325.21551544 2025-07-30,11:30:28.000,211,11053356,5245,0,1753875027,13175.906036359993,30402.87153735,53325.2714124 2025-07-30,11:30:29.000,211,11053345,5605,0,1753875028,13175.885827429993,31325.64494913,53325.17359272 2025-07-30,11:30:30.000,211,11053332,5085,0,1753875029,13175.858882189998,32248.509999600006,53325.10372152 2025-07-30,11:30:31.000,211,11053370,4965,0,1753875030,13175.872354810002,30402.72350562,53325.21551544 2025-07-30,11:30:32.000,211,11053344,5044,0,1753875031,13175.865618499993,26249.9118435,53325.19455408 2025-07-30,11:30:33.000,211,11053378,5245,0,1753875032,13175.852145880002,34094.226002280004,53325.22250256 2025-07-30,11:30:34.000,211,11053327,5805,0,1753875033,13175.831936950002,24404.111251259994,53325.2015412 2025-07-30,11:30:35.000,211,11053329,5765,0,1753875034,13175.764573849992,29941.25221017,53325.08276016001 2025-07-30,11:30:36.000,211,11053340,5245,0,1753875035,13175.724155989992,23481.239151660004,53325.15263136 2025-07-30,11:30:37.000,211,11053343,5605,0,1753875036,13175.703947059992,26249.869548720002,53325.12468288 2025-07-30,11:30:38.000,211,11053405,5605,0,1753875037,13175.677001819997,30402.765800399997,53325.138657120006 2025-07-30,11:30:39.000,211,11053378,5325,0,1753875038,13175.670265510002,24404.111251259994,53325.117695760004 2025-07-30,11:30:40.000,211,11053320,5165,0,1753875039,13175.663529199992,27172.727550059994,53325.138657120006 2025-07-30,11:30:41.000,211,11053374,5165,0,1753875040,13175.636583959997,29479.879602539993,53325.12468288 2025-07-30,11:30:42.000,211,11053388,5365,0,1753875041,13175.596166099996,32248.481803079994,53325.12468288 2025-07-30,11:30:43.000,211,11053330,5245,0,1753875042,13175.582693479992,31325.630850870002,53325.04083744001 2025-07-30,11:30:44.000,211,11053317,5684,0,1753875043,13175.569220860001,31325.630850870002,53325.06179880001 2025-07-30,11:30:45.000,211,11053359,5485,0,1753875044,13175.522066689991,37785.693253289995,53325.138657120006 2025-07-30,11:30:46.000,211,11053374,5285,0,1753875045,13175.501857759991,34555.662052080006,53325.07577304 2025-07-30,11:30:47.000,211,11053362,5044,0,1753875046,13175.48838514,26249.90479437,53325.068785920004 2025-07-30,11:30:48.000,211,11053374,5044,0,1753875047,13175.48838514,28557.085043369996,53325.05481168 2025-07-30,11:30:49.000,211,11053349,5565,0,1753875048,13175.42775835,25327.103186070002,53325.089747280006 2025-07-30,11:30:50.000,211,11053348,5325,0,1753875049,13175.434494659996,25327.074989550005,53325.0268632 2025-07-30,11:30:51.000,211,11053352,5405,0,1753875050,13175.414285729996,29018.52109317,53325.0268632 2025-07-30,11:30:52.000,211,11053278,5205,0,1753875051,13175.421022039991,29479.95714297,53325.0268632 2025-07-30,11:30:53.000,211,11053316,5405,0,1753875052,13175.36039524999,30402.815144310007,53325.08276016001 2025-07-30,11:30:54.000,211,11053259,5684,0,1753875053,13175.373867869996,29941.343848860008,53325.0268632 2025-07-30,11:30:55.000,211,11053316,4765,0,1753875054,13175.353658939996,30864.159555420003,53325.06179880001 2025-07-30,11:30:56.000,211,11053348,5285,0,1753875055,13175.373867869996,26249.89774524,53325.0268632 2025-07-30,11:30:57.000,211,11053304,5245,0,1753875056,13175.34692263,33632.83224726,53324.99891472 2025-07-30,11:30:58.000,211,11053344,5205,0,1753875057,13175.353658939996,25327.053842160007,53324.98494048 2025-07-30,11:30:59.000,211,11053238,5325,0,1753875058,13175.313241079995,29018.457651000004,53324.950004880004 2025-07-30,11:31:00.000,211,11053343,5684,0,1753875059,13175.27955952999,25788.482842829995,53324.97795336 2025-07-30,11:31:01.000,211,11053324,5285,0,1753875060,13175.293032149995,29479.858455149995,53325.0268632 2025-07-30,11:31:02.000,211,11053309,5565,0,1753875061,13175.27955952999,32709.88260723,53324.99891472 2025-07-30,11:31:03.000,211,11053254,5285,0,1753875062,13175.27955952999,26711.326745910003,53324.98494048 2025-07-30,11:31:04.000,211,11053276,5165,0,1753875063,13175.25935059999,31786.97526198,53324.956992 2025-07-30,11:31:05.000,211,11053253,5645,0,1753875064,13175.27955952999,31325.581506960007,53324.970966240006 2025-07-30,11:31:06.000,211,11053315,5525,0,1753875065,13175.232405359995,31325.525113919997,53324.970966240006 2025-07-30,11:31:07.000,211,11053280,5285,0,1753875066,13175.22566905,28095.550305750003,53324.91506928001 2025-07-30,11:31:08.000,211,11053290,5125,0,1753875067,13175.19872380999,31325.574457830007,53324.91506928001 2025-07-30,11:31:09.000,211,11053304,5245,0,1753875068,13175.191987499995,32709.854410710002,53324.90808216 2025-07-30,11:31:10.000,211,11053345,5965,0,1753875069,13175.18525119,29941.27335756,53324.97795336 2025-07-30,11:31:11.000,211,11053338,5085,0,1753875070,13175.16504226,27172.699353539996,53324.950004880004 2025-07-30,11:31:12.000,211,11053295,5525,0,1753875071,13175.171778569995,26711.249205479995,53324.922056400006 2025-07-30,11:31:13.000,211,11053361,5884,0,1753875072,13175.19872380999,30402.624817799995,53324.94301776001 2025-07-30,11:31:14.000,211,11053303,5605,0,1753875073,13175.15830594999,31786.95411459,53324.83821096 2025-07-30,11:31:15.000,211,11053302,5165,0,1753875074,13175.151569639995,29018.408307089994,53324.89410792001 2025-07-30,11:31:16.000,211,11053296,5325,0,1753875075,13175.151569639995,28095.508010970007,53324.84519808001 2025-07-30,11:31:17.000,211,11053256,5165,0,1753875076,13175.11788808999,31786.96821285,53324.92904352 2025-07-30,11:31:18.000,211,11053319,5925,0,1753875077,13175.10441547,28556.922913379996,53324.90808216 2025-07-30,11:31:19.000,211,11053327,5565,0,1753875078,13175.111151779995,30402.56842476,53324.956992 2025-07-30,11:31:20.000,211,11053282,4925,0,1753875079,13175.09767915999,31786.911819810004,53324.922056400006 2025-07-30,11:31:21.000,211,11053288,5245,0,1753875080,13175.09767915999,33171.21292008,53324.90808216 2025-07-30,11:31:22.000,211,11053309,5565,0,1753875081,13175.070733919994,32248.347869610006,53324.89410792001 2025-07-30,11:31:23.000,211,11053248,5285,0,1753875082,13175.08420654,26711.150517660004,53324.90808216 2025-07-30,11:31:24.000,211,11053278,5445,0,1753875083,13175.01684343999,33632.57142945001,53324.92904352 2025-07-30,11:31:25.000,211,11053305,5765,0,1753875084,13175.023579749999,31786.862475899994,53324.90808216 2025-07-30,11:31:26.000,211,11053270,5005,0,1753875085,13175.023579749999,25788.299565449997,53324.92904352 2025-07-30,11:31:27.000,211,11053313,5565,0,1753875086,13174.983161889999,30863.990376300004,53324.88013368 2025-07-30,11:31:28.000,211,11053334,5205,0,1753875087,13174.962952959999,29479.703374289995,53324.88013368 2025-07-30,11:31:29.000,211,11053295,5684,0,1753875088,13174.942744029999,31786.834279379997,53324.922056400006 2025-07-30,11:31:30.000,211,11053308,5085,0,1753875089,13174.956216649989,28095.381126630004,53324.83821096 2025-07-30,11:31:31.000,211,11053285,5565,0,1753875090,13174.922535099999,30863.990376300004,53324.8871208 2025-07-30,11:31:32.000,211,11053324,5245,0,1753875091,13174.949480339994,29941.09712931,53324.92904352 2025-07-30,11:31:33.000,211,11053347,5765,0,1753875092,13174.909062479994,33632.444545110004,53324.88013368 2025-07-30,11:31:34.000,211,11053344,5085,0,1753875093,13174.888853549994,31325.355934799998,53324.94301776001 2025-07-30,11:31:35.000,211,11053357,5645,0,1753875094,13174.834963069989,31786.749689820004,53324.85917232 2025-07-30,11:31:36.000,211,11053398,5205,0,1753875095,13174.834963069989,29018.225029709996,53324.8172496 2025-07-30,11:31:37.000,211,11053404,5205,0,1753875096,13174.787808899993,29479.63993212,53324.87314656001 2025-07-30,11:31:38.000,211,11053397,5684,0,1753875097,13174.821490449998,25788.222025020004,53324.91506928001 2025-07-30,11:31:39.000,211,11053366,5165,0,1753875098,13174.794545209988,26711.065928099997,53324.92904352 2025-07-30,11:31:40.000,211,11053387,5525,0,1753875099,13174.740654729998,29018.217980579997,53324.81026248 2025-07-30,11:31:41.000,211,11053343,5765,0,1753875100,13174.713709489988,28095.338831850007,53324.83122384 2025-07-30,11:31:42.000,211,11053381,5645,0,1753875101,13174.706973179993,29018.19683319,53324.87314656001 2025-07-30,11:31:43.000,211,11053387,5725,0,1753875102,13174.693500560003,26249.58053439,53324.90808216 2025-07-30,11:31:44.000,211,11053340,4925,0,1753875103,13174.666555319993,32248.150493969995,53324.83821096 2025-07-30,11:31:45.000,211,11053325,5684,0,1753875104,13174.666555319993,30402.42744216,53324.89410792001 2025-07-30,11:31:46.000,211,11053384,5165,0,1753875105,13174.632873770002,32248.136395709997,53324.84519808001 2025-07-30,11:31:47.000,211,11053357,5525,0,1753875106,13174.626137459993,30402.42039303,53324.901095040004 2025-07-30,11:31:48.000,211,11053374,5085,0,1753875107,13174.578983289997,29479.520096909997,53324.85917232 2025-07-30,11:31:49.000,211,11053364,5405,0,1753875108,13174.518356499997,29479.548293429994,53324.852185200005 2025-07-30,11:31:50.000,211,11053383,5565,0,1753875109,13174.484674949992,29018.112243630007,53324.81026248 2025-07-30,11:31:51.000,211,11053344,5005,0,1753875110,13174.504883879992,28556.683242960004,53324.803275360006 2025-07-30,11:31:52.000,211,11053414,5005,0,1753875111,13174.444257089992,31786.679198519996,53324.754365520006 2025-07-30,11:31:53.000,211,11053350,5285,0,1753875112,13174.417311849997,33170.93800400999,53324.82423672001 2025-07-30,11:31:54.000,211,11053355,5565,0,1753875113,13174.403839229992,32248.08000267,53324.782314000004 2025-07-30,11:31:55.000,211,11053328,5125,0,1753875114,13174.424048159992,31786.608707220003,53324.74039128 2025-07-30,11:31:56.000,211,11053377,5525,0,1753875115,13174.403839229992,30863.750705879997,53324.684494320005 2025-07-30,11:31:57.000,211,11053308,5005,0,1753875116,13174.363421369992,30402.335803470007,53324.77532688001 2025-07-30,11:31:58.000,211,11053346,5285,0,1753875117,13174.363421369992,31786.594608960004,53324.78930112 2025-07-30,11:31:59.000,211,11053345,5805,0,1753875118,13174.336476129996,30402.279410429997,53324.754365520006 2025-07-30,11:32:00.000,211,11053310,5205,0,1753875119,13174.275849339996,31786.517068529996,53324.782314000004 2025-07-30,11:32:01.000,211,11053389,5645,0,1753875120,13174.289321960001,30402.24416478,53324.74737840001 2025-07-30,11:32:02.000,211,11053375,5684,0,1753875121,13174.2489041,29940.77286933,53324.76833976 2025-07-30,11:32:03.000,211,11053392,5325,0,1753875122,13174.22869517,24865.103205870008,53324.77532688001 2025-07-30,11:32:04.000,211,11053315,5365,0,1753875123,13174.18154099999,30863.595625019996,53324.76135264 2025-07-30,11:32:05.000,211,11053325,5605,0,1753875124,13174.12091420999,33170.73357924,53324.733404160004 2025-07-30,11:32:06.000,211,11053369,5684,0,1753875125,13174.12765052,28556.422425149998,53324.72641704001 2025-07-30,11:32:07.000,211,11053355,5485,0,1753875126,13174.073760039995,27172.128374010004,53324.72641704001 2025-07-30,11:32:08.000,211,11053331,5725,0,1753875127,13174.04007848999,26710.70642247,53324.67750720001 2025-07-30,11:32:09.000,211,11053340,5285,0,1753875128,13173.992924319995,32709.184743360005,53324.69846856 2025-07-30,11:32:10.000,211,11053375,5525,0,1753875129,13173.95924276999,29479.301573880002,53324.66353296 2025-07-30,11:32:11.000,211,11053354,5285,0,1753875130,13173.91882490999,30402.08203479,53324.62161024 2025-07-30,11:32:12.000,211,11053403,5765,0,1753875131,13173.891879669995,26249.24217615,53324.684494320005 2025-07-30,11:32:13.000,211,11053350,5365,0,1753875132,13173.85819811999,24864.969272400005,53324.64955872 2025-07-30,11:32:14.000,211,11053351,5684,0,1753875133,13173.831252879994,34554.879598650004,53324.64955872 2025-07-30,11:32:15.000,211,11053326,5405,0,1753875134,13173.790835019994,28556.344884720005,53324.69148144 2025-07-30,11:32:16.000,211,11053383,5605,0,1753875135,13173.804307639999,26249.213979630003,53324.64955872 2025-07-30,11:32:17.000,211,11053331,5525,0,1753875136,13173.750417159994,33632.070941219994,53324.635584480005 2025-07-30,11:32:18.000,211,11053274,5245,0,1753875137,13173.696526679989,23019.232122329995,53324.635584480005 2025-07-30,11:32:19.000,211,11053374,5165,0,1753875138,13173.669581439994,28556.373081240003,53324.60763600001 2025-07-30,11:32:20.000,211,11053372,5125,0,1753875139,13173.642636199998,27633.543276419994,53324.62161024 2025-07-30,11:32:21.000,211,11053371,5684,0,1753875140,13173.662845129998,28556.344884720005,53324.60763600001 2025-07-30,11:32:22.000,211,11053374,5085,0,1753875141,13173.656108819989,28094.9511297,53324.635584480005 2025-07-30,11:32:23.000,211,11053378,5405,0,1753875142,13173.575273099988,29017.780934520008,53324.6425716 2025-07-30,11:32:24.000,211,11053336,5405,0,1753875143,13173.541591549998,28556.380130370002,53324.55173904 2025-07-30,11:32:25.000,211,11053405,5765,0,1753875144,13173.534855239988,31324.932987000007,53324.60763600001 2025-07-30,11:32:26.000,211,11053325,5645,0,1753875145,13173.474228450003,26710.642980300006,53324.57968752001 2025-07-30,11:32:27.000,211,11053401,5445,0,1753875146,13173.433810590002,29017.752737999996,53324.57968752001 2025-07-30,11:32:28.000,211,11053358,5205,0,1753875147,13173.474228450003,34093.38010667999,53324.54475192 2025-07-30,11:32:29.000,211,11053323,5725,0,1753875148,13173.474228450003,31324.84134831,53324.52379056 2025-07-30,11:32:30.000,211,11053324,5365,0,1753875149,13173.433810590002,28094.873589270006,53324.54475192 2025-07-30,11:32:31.000,211,11053271,5725,0,1753875150,13173.386656419993,28094.838343619995,53324.5028292 2025-07-30,11:32:32.000,211,11053358,5085,0,1753875151,13173.352974870002,29940.561395430006,53324.52379056 2025-07-30,11:32:33.000,211,11053311,5725,0,1753875152,13173.373183800002,28556.267344289998,53324.53077768 2025-07-30,11:32:34.000,211,11053317,5605,0,1753875153,13173.339502249997,27171.959194890005,53324.54475192 2025-07-30,11:32:35.000,211,11053367,5605,0,1753875154,13173.326029629992,29940.505002389997,53324.46090648001 2025-07-30,11:32:36.000,211,11053330,5125,0,1753875155,13173.292348080002,32708.994416849993,53324.55173904 2025-07-30,11:32:37.000,211,11053371,5684,0,1753875156,13173.258666529997,28094.810147099997,53324.47488072 2025-07-30,11:32:38.000,211,11053334,5405,0,1753875157,13173.251930220002,24864.814191540005,53324.53077768 2025-07-30,11:32:39.000,211,11053381,5645,0,1753875158,13173.211512360002,30863.278414169996,53324.48186784 2025-07-30,11:32:40.000,211,11053337,5925,0,1753875159,13173.198039739997,29940.399265440006,53324.467893600005 2025-07-30,11:32:41.000,211,11053293,5845,0,1753875160,13173.150885570001,28094.77490145,53324.5028292 2025-07-30,11:32:42.000,211,11053325,5765,0,1753875161,13173.171094500001,25787.566455930006,53324.46090648001 2025-07-30,11:32:43.000,211,11053375,5645,0,1753875162,13173.117204019996,29017.520116710002,53324.446932240004 2025-07-30,11:32:44.000,211,11053337,5605,0,1753875163,13173.096995089996,29017.498969320004,53324.43994512001 2025-07-30,11:32:45.000,211,11053338,5205,0,1753875164,13173.090258780001,28556.041772130004,53324.398022400004 2025-07-30,11:32:46.000,211,11053341,5485,0,1753875165,13173.022895679991,28094.640967979998,53324.418983760006 2025-07-30,11:32:47.000,211,11053352,5245,0,1753875166,13173.043104609991,33631.68323907,53324.35609968 2025-07-30,11:32:48.000,211,11053317,5845,0,1753875167,13173.063313539991,30401.694332640007,53324.40500952 2025-07-30,11:32:49.000,211,11053301,5605,0,1753875168,13173.056577229996,29478.871576949998,53324.37007392001 2025-07-30,11:32:50.000,211,11053318,5165,0,1753875169,13172.995950439996,35015.88565152,53324.32116408001 2025-07-30,11:32:51.000,211,11053337,5805,0,1753875170,13172.98921413,29017.350937590003,53324.33513832 2025-07-30,11:32:52.000,211,11053380,5165,0,1753875171,13173.00942306,34092.943060620004,53324.30718984 2025-07-30,11:32:53.000,211,11053352,5285,0,1753875172,13173.00942306,32708.649009479996,53324.300202720005 2025-07-30,11:32:54.000,211,11053330,4885,0,1753875173,13172.9690052,29478.67420131,53324.3281512 2025-07-30,11:32:55.000,211,11053349,5525,0,1753875174,13172.995950439996,26248.727589660004,53324.34212544001 2025-07-30,11:32:56.000,211,11053393,5565,0,1753875175,13172.975741509996,28094.380150170007,53324.349112560005 2025-07-30,11:32:57.000,211,11053388,5125,0,1753875176,13172.92185102999,27632.866559939997,53324.26526712 2025-07-30,11:32:58.000,211,11053340,5285,0,1753875177,13172.935323649996,27171.437559269994,53324.398022400004 2025-07-30,11:32:59.000,211,11053348,4965,0,1753875178,13172.94879627,31324.263319649996,53324.32116408001 2025-07-30,11:33:00.000,211,11053332,5405,0,1753875179,13172.94879627,30401.327777879997,53324.40500952 2025-07-30,11:33:01.000,211,11053332,5205,0,1753875180,13172.88816948,31785.628878150004,53324.32116408001 2025-07-30,11:33:02.000,211,11053338,5085,0,1753875181,13172.894905789995,30401.264335710002,53324.30718984 2025-07-30,11:33:03.000,211,11053313,5845,0,1753875182,13172.874696859995,28555.6117752,53324.3281512 2025-07-30,11:33:04.000,211,11053358,5125,0,1753875183,13172.84775162,26248.509066629995,53324.32116408001 2025-07-30,11:33:05.000,211,11053330,5125,0,1753875184,13172.88816948,32247.050829689993,53324.35609968 2025-07-30,11:33:06.000,211,11053348,5125,0,1753875185,13172.82080637999,30862.75677855,53324.300202720005 2025-07-30,11:33:07.000,211,11053345,5445,0,1753875186,13172.84775162,28555.569480420003,53324.3281512 2025-07-30,11:33:08.000,211,11053352,5445,0,1753875187,13172.80733376,29478.434530889994,53324.32116408001 2025-07-30,11:33:09.000,211,11053345,5725,0,1753875188,13172.82754269,27632.767872120006,53324.31417696 2025-07-30,11:33:10.000,211,11053346,5085,0,1753875189,13172.793861139995,28094.14752888,53324.28622848 2025-07-30,11:33:11.000,211,11053364,5165,0,1753875190,13172.73997065999,28555.576529550002,53324.230331520004 2025-07-30,11:33:12.000,211,11053374,5005,0,1753875191,13172.753443279995,30401.257286580003,53324.24430576001 2025-07-30,11:33:13.000,211,11053360,5445,0,1753875192,13172.733234349995,29478.406334369996,53324.25828 2025-07-30,11:33:14.000,211,11053384,5365,0,1753875193,13172.733234349995,31785.480846420003,53324.29321560001 2025-07-30,11:33:15.000,211,11053320,5365,0,1753875194,13172.66587125,30862.658090729994,53324.27225424001 2025-07-30,11:33:16.000,211,11053354,5285,0,1753875195,13172.632189699994,32708.374093410006,53324.26526712 2025-07-30,11:33:17.000,211,11053367,5725,0,1753875196,13172.59850814999,28555.59767694,53324.23731864 2025-07-30,11:33:18.000,211,11053325,5645,0,1753875197,13172.611980769994,30862.693336380005,53324.21635728 2025-07-30,11:33:19.000,211,11053297,5565,0,1753875198,13172.564826599999,24402.74372004,53324.30718984 2025-07-30,11:33:20.000,211,11053299,5684,0,1753875199,13172.53788135999,27632.718528209996,53324.22334440001 2025-07-30,11:33:21.000,211,11053370,5325,0,1753875200,13172.504199809999,31324.087091399997,53324.181421680005 2025-07-30,11:33:22.000,211,11053359,5765,0,1753875201,13172.483990879999,30862.622845079997,53324.23731864 2025-07-30,11:33:23.000,211,11053356,5285,0,1753875202,13172.430100399994,27632.704429949998,53324.23731864 2025-07-30,11:33:24.000,211,11053373,5725,0,1753875203,13172.409891469993,35015.45565459,53324.20937016 2025-07-30,11:33:25.000,211,11053362,5005,0,1753875204,13172.409891469993,29478.434530889994,53324.20238304001 2025-07-30,11:33:26.000,211,11053393,5405,0,1753875205,13172.376209919988,24864.193868100003,53324.1884088 2025-07-30,11:33:27.000,211,11053290,4845,0,1753875206,13172.349264679993,27171.296576670007,53324.14648608 2025-07-30,11:33:28.000,211,11053404,5365,0,1753875207,13172.335792059988,30862.693336380005,53324.23731864 2025-07-30,11:33:29.000,211,11053354,5125,0,1753875208,13172.349264679993,31785.487895550003,53324.20937016 2025-07-30,11:33:30.000,211,11053370,5245,0,1753875209,13172.322319439998,27632.711479079997,53324.17443456001 2025-07-30,11:33:31.000,211,11053356,5325,0,1753875210,13172.322319439998,29939.785991130004,53324.230331520004 2025-07-30,11:33:32.000,211,11053407,5845,0,1753875211,13172.308846819993,29939.84238417,53324.20937016 2025-07-30,11:33:33.000,211,11053368,5605,0,1753875212,13172.275165270003,30862.658090729994,53324.20937016 2025-07-30,11:33:34.000,211,11053326,4845,0,1753875213,13172.295374199988,29939.84238417,53324.17443456001 2025-07-30,11:33:35.000,211,11053389,5525,0,1753875214,13172.281901579998,27171.324773190005,53324.16046032 2025-07-30,11:33:36.000,211,11053356,5165,0,1753875215,13172.315583129988,26709.90282165,53324.20238304001 2025-07-30,11:33:37.000,211,11053380,4965,0,1753875216,13172.261692649998,37322.60065794,53324.23731864 2025-07-30,11:33:38.000,211,11053399,5645,0,1753875217,13172.254956340003,33169.77489756,53324.16744744 2025-07-30,11:33:39.000,211,11053402,5445,0,1753875218,13172.234747410002,31785.544288589997,53324.15347320001 2025-07-30,11:33:40.000,211,11053374,5285,0,1753875219,13172.221274789998,24402.828309599994,53324.16046032 2025-07-30,11:33:41.000,211,11053374,4885,0,1753875220,13172.194329550002,33631.267340399994,53324.17443456001 2025-07-30,11:33:42.000,211,11053360,5325,0,1753875221,13172.228011099993,29478.51207132,53324.181421680005 2025-07-30,11:33:43.000,211,11053402,5325,0,1753875222,13172.207802169993,28094.14047975,53324.181421680005 2025-07-30,11:33:44.000,211,11053367,5565,0,1753875223,13172.214538480002,29017.06192326,53324.17443456001 2025-07-30,11:33:45.000,211,11053327,5645,0,1753875224,13172.133702760002,29478.52616958,53324.16046032 2025-07-30,11:33:46.000,211,11053376,5325,0,1753875225,13172.180856929997,34092.724537589995,53324.17443456001 2025-07-30,11:33:47.000,211,11053393,5645,0,1753875226,13172.120230139997,24864.250261139998,53324.1884088 2025-07-30,11:33:48.000,211,11053373,5525,0,1753875227,13172.133702760002,29017.06897239,53324.21635728 2025-07-30,11:33:49.000,211,11053346,5165,0,1753875228,13172.093284900002,31324.164631830005,53324.17443456001 2025-07-30,11:33:50.000,211,11053337,5684,0,1753875229,13172.113493830002,26709.973312949995,53324.21635728 2025-07-30,11:33:51.000,211,11053331,5645,0,1753875230,13172.059603349997,28555.689315630007,53324.20937016 2025-07-30,11:33:52.000,211,11053325,5725,0,1753875231,13172.025921799992,26248.558410540005,53324.14648608 2025-07-30,11:33:53.000,211,11053289,5565,0,1753875232,13172.025921799992,29939.97631764,53324.19539592 2025-07-30,11:33:54.000,211,11053332,5205,0,1753875233,13171.998976559997,26248.586607060002,53324.21635728 2025-07-30,11:33:55.000,211,11053331,5565,0,1753875234,13171.972031320001,25325.728605719996,53324.15347320001 2025-07-30,11:33:56.000,211,11053339,5605,0,1753875235,13171.965295009992,29478.589611749994,53324.20238304001 2025-07-30,11:33:57.000,211,11053259,5405,0,1753875236,13171.931613460001,29017.146512820007,53324.12552472001 2025-07-30,11:33:58.000,211,11053356,5205,0,1753875237,13171.911404530001,26248.60070532,53324.16744744 2025-07-30,11:33:59.000,211,11053307,5525,0,1753875238,13171.870986670001,26710.05790251,53324.21635728 2025-07-30,11:34:00.000,211,11053332,5365,0,1753875239,13171.877722979996,26248.678245749994,53324.13949896 2025-07-30,11:34:01.000,211,11053319,5645,0,1753875240,13171.870986670001,26248.664147489995,53324.09757624 2025-07-30,11:34:02.000,211,11053329,5605,0,1753875241,13171.83056881,32708.550321660005,53324.1185376 2025-07-30,11:34:03.000,211,11053316,5325,0,1753875242,13171.83056881,32708.663107739994,53324.12552472001 2025-07-30,11:34:04.000,211,11053298,5165,0,1753875243,13171.81035988,31324.326761820004,53324.10456336001 2025-07-30,11:34:05.000,211,11053307,5605,0,1753875244,13171.796887259996,29017.23110238,53324.12552472001 2025-07-30,11:34:06.000,211,11053353,5525,0,1753875245,13171.76320570999,32708.684255130007,53324.16046032 2025-07-30,11:34:07.000,211,11053324,5285,0,1753875246,13171.756469399996,29940.14549676,53324.14648608 2025-07-30,11:34:08.000,211,11053330,5085,0,1753875247,13171.76320570999,28094.528181899994,53324.07661488001 2025-07-30,11:34:09.000,211,11053228,5205,0,1753875248,13171.783414639991,26710.22708163,53324.12552472001 2025-07-30,11:34:10.000,211,11053258,5085,0,1753875249,13171.76320570999,28094.542280160007,53324.07661488001 2025-07-30,11:34:11.000,211,11053318,5445,0,1753875250,13171.736260469996,29017.37208498,53324.1185376 2025-07-30,11:34:12.000,211,11053337,5605,0,1753875251,13171.74299677999,29478.85042956,53324.09058912 2025-07-30,11:34:13.000,211,11053095,5805,0,1753875252,13171.70931523,28556.006526480007,53324.10456336001 2025-07-30,11:34:14.000,211,11053252,4965,0,1753875253,13171.716051539996,30401.708430900006,53324.09058912 2025-07-30,11:34:15.000,211,11053273,5765,0,1753875254,13171.72278784999,28094.62686972,53324.04167928 2025-07-30,11:34:16.000,211,11053306,5044,0,1753875255,13171.68236998999,29478.913871729994,53324.04167928 2025-07-30,11:34:17.000,211,11053175,5325,0,1753875256,13171.66216105999,34093.253222340005,53324.07661488001 2025-07-30,11:34:18.000,211,11053300,5085,0,1753875257,13171.635215819995,28094.704410150007,53324.04167928 2025-07-30,11:34:19.000,211,11053321,5805,0,1753875258,13171.64195212999,32708.93802381,53324.02770504 2025-07-30,11:34:20.000,211,11053144,5005,0,1753875259,13171.62847951,31786.17166116,53324.02770504 2025-07-30,11:34:21.000,211,11053341,5485,0,1753875260,13171.58806165,27171.881654459998,53324.083602000006 2025-07-30,11:34:22.000,211,11053323,5445,0,1753875261,13171.60153426999,29479.00551042,53324.062640640004 2025-07-30,11:34:23.000,211,11053292,5165,0,1753875262,13171.58806165,28556.140459949995,53324.00674368001 2025-07-30,11:34:24.000,211,11053297,5725,0,1753875263,13171.58132533999,29940.406314570006,53324.06962776 2025-07-30,11:34:25.000,211,11053293,5684,0,1753875264,13171.56785272,32247.61476009,53324.013730800005 2025-07-30,11:34:26.000,211,11053351,5565,0,1753875265,13171.554380099995,31786.17166116,53324.09058912 2025-07-30,11:34:27.000,211,11053303,5765,0,1753875266,13171.56785272,28556.112263429997,53324.06962776 2025-07-30,11:34:28.000,211,11053276,5525,0,1753875267,13171.54090747999,25787.608750710002,53324.02770504 2025-07-30,11:34:29.000,211,11053255,5684,0,1753875268,13171.52743486,28094.732606670004,53324.0486664 2025-07-30,11:34:30.000,211,11053368,5085,0,1753875269,13171.554380099995,31324.742660489996,53324.05565352001 2025-07-30,11:34:31.000,211,11053360,5405,0,1753875270,13171.54764379,29940.420412830004,53324.09058912 2025-07-30,11:34:32.000,211,11053331,5725,0,1753875271,13171.58132533999,28094.746704930003,53324.02770504 2025-07-30,11:34:33.000,211,11053298,5325,0,1753875272,13171.554380099995,29479.026657809998,53324.013730800005 2025-07-30,11:34:34.000,211,11053315,5605,0,1753875273,13171.52069854999,29940.44860935,53324.0486664 2025-07-30,11:34:35.000,211,11053318,5085,0,1753875274,13171.50722593,25787.64399636,53324.04167928 2025-07-30,11:34:36.000,211,11053221,5565,0,1753875275,13171.50048961999,30863.313659820007,53324.062640640004 2025-07-30,11:34:37.000,211,11053337,5725,0,1753875276,13171.50722593,33170.50800708,53324.03469216001 2025-07-30,11:34:38.000,211,11053272,5085,0,1753875277,13171.48028068999,30863.355954600003,53324.0486664 2025-07-30,11:34:39.000,211,11053324,5085,0,1753875278,13171.46007175999,28094.76080319,53324.111550480004 2025-07-30,11:34:40.000,211,11053375,5645,0,1753875279,13171.43986282999,34093.31666451,53324.04167928 2025-07-30,11:34:41.000,211,11053369,5645,0,1753875280,13171.41965389999,27633.31770426,53324.04167928 2025-07-30,11:34:42.000,211,11053358,5005,0,1753875281,13171.385972349999,33170.437515779995,53324.062640640004 2025-07-30,11:34:43.000,211,11053365,5845,0,1753875282,13171.35902710999,27633.247212960006,53324.07661488001 2025-07-30,11:34:44.000,211,11053434,5325,0,1753875283,13171.37923603999,32247.523121399994,53323.99975656 2025-07-30,11:34:45.000,211,11053310,5165,0,1753875284,13171.345554489999,30401.891708280004,53324.04167928 2025-07-30,11:34:46.000,211,11053326,5365,0,1753875285,13171.311872939994,32247.501974009996,53324.111550480004 2025-07-30,11:34:47.000,211,11053350,4885,0,1753875286,13171.284927699999,27633.275409480004,53324.03469216001 2025-07-30,11:34:48.000,211,11053370,5445,0,1753875287,13171.298400319989,29017.56241149,53324.06962776 2025-07-30,11:34:49.000,211,11053419,5645,0,1753875288,13171.251246149994,26710.38216249,53324.0486664 2025-07-30,11:34:50.000,211,11053318,5325,0,1753875289,13171.278191389989,30401.814167849996,53324.062640640004 2025-07-30,11:34:51.000,211,11053366,5205,0,1753875290,13171.244509839998,28556.09111604,53324.013730800005 2025-07-30,11:34:52.000,211,11053396,5085,0,1753875291,13171.257982459989,33170.317680570006,53324.09058912 2025-07-30,11:34:53.000,211,11053278,5245,0,1753875292,13171.190619359993,30401.75072568,53324.02071792 2025-07-30,11:34:54.000,211,11053322,5125,0,1753875293,13171.163674119998,32708.825237729994,53324.06962776 2025-07-30,11:34:55.000,211,11053348,5205,0,1753875294,13171.150201499993,28556.055870390002,53324.06962776 2025-07-30,11:34:56.000,211,11053363,5565,0,1753875295,13171.143465189998,30401.722529160004,53324.083602000006 2025-07-30,11:34:57.000,211,11053354,5044,0,1753875296,13171.103047329998,30401.736627420003,53324.02071792 2025-07-30,11:34:58.000,211,11053351,5765,0,1753875297,13171.103047329998,28094.60572233,53324.0486664 2025-07-30,11:34:59.000,211,11053336,5165,0,1753875298,13171.116519949988,32708.811139469995,53324.03469216001 2025-07-30,11:35:00.000,211,11053393,5485,0,1753875299,13171.116519949988,26248.91791617,53324.05565352001 2025-07-30,11:35:01.000,211,11053314,5085,0,1753875300,13171.089574709993,26710.346916840004,53324.00674368001 2025-07-30,11:35:02.000,211,11053335,5525,0,1753875301,13171.096311019988,27633.134426880002,53323.98578232001 2025-07-30,11:35:03.000,211,11053349,5645,0,1753875302,13171.103047329998,30401.659086989996,53323.98578232001 2025-07-30,11:35:04.000,211,11053333,5684,0,1753875303,13171.069365779993,31785.960187260003,53323.9438596 2025-07-30,11:35:05.000,211,11053393,5645,0,1753875304,13171.049156849993,30863.144480699993,53324.00674368001 2025-07-30,11:35:06.000,211,11053307,5845,0,1753875305,13171.035684230003,32247.410335320004,53323.9787952 2025-07-30,11:35:07.000,211,11053337,5565,0,1753875306,13171.028947919993,32247.403286190005,53324.04167928 2025-07-30,11:35:08.000,211,11053346,5285,0,1753875307,13171.002002679998,27633.17672166,53323.99276944 2025-07-30,11:35:09.000,211,11053348,5044,0,1753875308,13171.022211609998,28556.048821260003,53323.90892400001 2025-07-30,11:35:10.000,211,11053350,5285,0,1753875309,13171.008738989993,31324.559383109998,53323.9787952 2025-07-30,11:35:11.000,211,11053283,5765,0,1753875310,13170.968321129993,27171.747720989995,53323.93687248001 2025-07-30,11:35:12.000,211,11053348,5285,0,1753875311,13170.968321129993,27171.754770119995,53323.9438596 2025-07-30,11:35:13.000,211,11053369,5845,0,1753875312,13170.981793749997,29940.30057762,53323.95084672 2025-07-30,11:35:14.000,211,11053359,5525,0,1753875313,13170.981793749997,31785.98133465,53323.9787952 2025-07-30,11:35:15.000,211,11053324,5044,0,1753875314,13170.927903269992,31785.967236390003,53323.98578232001 2025-07-30,11:35:16.000,211,11053357,5645,0,1753875315,13170.975057440002,31324.55233398,53323.93687248001 2025-07-30,11:35:17.000,211,11053404,5325,0,1753875316,13170.941375889997,33170.26128753,53324.013730800005 2025-07-30,11:35:18.000,211,11053302,4925,0,1753875317,13170.934639580002,29940.265331970004,53324.013730800005 2025-07-30,11:35:19.000,211,11053331,5805,0,1753875318,13170.921166959997,23480.287519110003,53324.02770504 2025-07-30,11:35:20.000,211,11053396,5085,0,1753875319,13170.900958029997,33170.20489449,53323.99975656 2025-07-30,11:35:21.000,211,11053361,5684,0,1753875320,13170.921166959997,34093.041748439995,53323.99276944 2025-07-30,11:35:22.000,211,11053344,5365,0,1753875321,13170.887485409992,34092.99945366,53324.00674368001 2025-07-30,11:35:23.000,211,11053347,5765,0,1753875322,13170.867276479992,30401.581546560003,53324.00674368001 2025-07-30,11:35:24.000,211,11053325,5525,0,1753875323,13170.874012790002,31324.37610573,53323.964820960005 2025-07-30,11:35:25.000,211,11053383,5605,0,1753875324,13170.853803860002,31324.404302249997,53323.964820960005 2025-07-30,11:35:26.000,211,11053351,5645,0,1753875325,13170.860540169997,27632.99344428,53324.03469216001 2025-07-30,11:35:27.000,211,11053410,5525,0,1753875326,13170.826858619992,29017.301593680007,53323.95783384001 2025-07-30,11:35:28.000,211,11053360,5125,0,1753875327,13170.840331239997,26710.09314816,53323.9438596 2025-07-30,11:35:29.000,211,11053409,5725,0,1753875328,13170.813386000002,24402.990439589994,53323.88097552 2025-07-30,11:35:30.000,211,11053379,5725,0,1753875329,13170.752759210001,31324.263319649996,53323.92988536 2025-07-30,11:35:31.000,211,11053388,5165,0,1753875330,13170.766231829992,27171.472804920006,53323.95783384001 2025-07-30,11:35:32.000,211,11053173,5605,0,1753875331,13170.732550280001,29940.011563289998,53323.90892400001 2025-07-30,11:35:33.000,211,11053443,5925,0,1753875332,13170.712341350001,30401.419416570003,53323.90193688 2025-07-30,11:35:34.000,211,11053419,5565,0,1753875333,13170.712341350001,26248.586607060002,53323.915911120006 2025-07-30,11:35:35.000,211,11053359,5684,0,1753875334,13170.719077659996,25325.7004092,53323.92988536 2025-07-30,11:35:36.000,211,11053399,5565,0,1753875335,13170.685396109991,28555.717512150004,53323.90193688 2025-07-30,11:35:37.000,211,11053341,5884,0,1753875336,13170.644978249991,31324.21397574,53323.964820960005 2025-07-30,11:35:38.000,211,11053375,5684,0,1753875337,13170.624769319991,32708.43048645,53323.93687248001 2025-07-30,11:35:39.000,211,11053366,5285,0,1753875338,13170.584351459991,33169.859487120004,53323.85302704 2025-07-30,11:35:40.000,211,11053357,5445,0,1753875339,13170.577615149996,25787.058918569994,53323.88796264001 2025-07-30,11:35:41.000,211,11053367,5845,0,1753875340,13170.577615149996,28094.14047975,53323.860014159996 2025-07-30,11:35:42.000,211,11053356,5085,0,1753875341,13170.57087884,29478.37813785,53323.860014159996 2025-07-30,11:35:43.000,211,11053295,5725,0,1753875342,13170.55066991,28555.576529550002,53323.797130080005 2025-07-30,11:35:44.000,211,11053382,5165,0,1753875343,13170.516988359996,27632.746724729994,53323.77616872 2025-07-30,11:35:45.000,211,11053245,5645,0,1753875344,13170.53046098,28555.59062781,53323.81110432 2025-07-30,11:35:46.000,211,11053407,5485,0,1753875345,13170.50351573999,31324.115287919994,53323.77616872 2025-07-30,11:35:47.000,211,11053193,5485,0,1753875346,13170.49004312,26248.487919239997,53323.78315584 2025-07-30,11:35:48.000,211,11053355,5645,0,1753875347,13170.48330680999,30862.76382768,53323.76918160001 2025-07-30,11:35:49.000,211,11053363,5925,0,1753875348,13170.48330680999,31324.136435310007,53323.76918160001 2025-07-30,11:35:50.000,211,11053386,5125,0,1753875349,13170.476570499995,34554.16058739,53323.748220240006 2025-07-30,11:35:51.000,211,11053387,5765,0,1753875350,13170.42941633,28555.61882433,53323.72027176001 2025-07-30,11:35:52.000,211,11053351,5405,0,1753875351,13170.42941633,31785.565435979996,53323.71328464 2025-07-30,11:35:53.000,211,11053401,5845,0,1753875352,13170.456361569995,27171.296576670007,53323.75520736 2025-07-30,11:35:54.000,211,11053323,5485,0,1753875353,13170.42268001999,26248.537263150007,53323.77616872 2025-07-30,11:35:55.000,211,11053367,5684,0,1753875354,13170.44962526,33169.86653625,53323.74123312001 2025-07-30,11:35:56.000,211,11053350,5325,0,1753875355,13170.476570499995,29478.505022190002,53323.76219448 2025-07-30,11:35:57.000,211,11053365,5684,0,1753875356,13170.46983419,29939.9904159,53323.727258880004 2025-07-30,11:35:58.000,211,11053352,5044,0,1753875357,13170.415943709995,26248.502017499995,53323.74123312001 2025-07-30,11:35:59.000,211,11053386,5205,0,1753875358,13170.415943709995,30862.77087681,53323.75520736 2025-07-30,11:36:00.000,211,11053354,5085,0,1753875359,13170.42268001999,30862.74268029,53323.72027176001 2025-07-30,11:36:01.000,211,11053311,5565,0,1753875360,13170.4092074,28555.59767694,53323.74123312001 2025-07-30,11:36:02.000,211,11053356,5485,0,1753875361,13170.395734779995,27632.774921250006,53323.727258880004 2025-07-30,11:36:03.000,211,11053373,5645,0,1753875362,13170.375525849995,29939.84238417,53323.72027176001 2025-07-30,11:36:04.000,211,11053355,5684,0,1753875363,13170.38226215999,29478.406334369996,53323.71328464 2025-07-30,11:36:05.000,211,11053359,5605,0,1753875364,13170.375525849995,31785.417404249994,53323.69931040001 2025-07-30,11:36:06.000,211,11053294,5245,0,1753875365,13170.40247108999,25786.97432901,53323.734246 2025-07-30,11:36:07.000,211,11053338,5325,0,1753875366,13170.38226215999,31785.452649900006,53323.727258880004 2025-07-30,11:36:08.000,211,11053349,5925,0,1753875367,13170.395734779995,28094.077037580006,53323.748220240006 2025-07-30,11:36:09.000,211,11053355,5485,0,1753875368,13170.395734779995,31785.431502509993,53323.72027176001 2025-07-30,11:36:10.000,211,11053333,5765,0,1753875369,13170.38899847,29478.244204379997,53323.67136192001 2025-07-30,11:36:11.000,211,11053187,5605,0,1753875370,13170.38899847,28094.062939320007,53323.629439200005 2025-07-30,11:36:12.000,211,11053361,5485,0,1753875371,13170.32163536999,25325.453689650007,53323.72027176001 2025-07-30,11:36:13.000,211,11053368,5245,0,1753875372,13170.38226215999,28094.041791929994,53323.64341344 2025-07-30,11:36:14.000,211,11053349,5445,0,1753875373,13170.32837168,26709.782986439997,53323.67136192001 2025-07-30,11:36:15.000,211,11053335,5645,0,1753875374,13170.36205322999,30401.066960070006,53323.67136192001 2025-07-30,11:36:16.000,211,11053360,5085,0,1753875375,13170.375525849995,29016.822252840007,53323.6643748 2025-07-30,11:36:17.000,211,11053291,5565,0,1753875376,13170.335107989995,30401.13745137,53323.678349040005 2025-07-30,11:36:18.000,211,11053338,5285,0,1753875377,13170.36205322999,28555.42849782,53323.6643748 2025-07-30,11:36:19.000,211,11053316,5165,0,1753875378,13170.28795382,30862.524157260006,53323.62245208001 2025-07-30,11:36:20.000,211,11053338,5205,0,1753875379,13170.30142643999,28555.43554695,53323.65738768 2025-07-30,11:36:21.000,211,11053319,5485,0,1753875380,13170.28121750999,29478.300597420006,53323.6643748 2025-07-30,11:36:22.000,211,11053302,5165,0,1753875381,13170.32837168,29478.272400899994,53323.63642632 2025-07-30,11:36:23.000,211,11053332,5405,0,1753875382,13170.32837168,29016.843400230005,53323.692323279996 2025-07-30,11:36:24.000,211,11053325,5605,0,1753875383,13170.274481199995,28555.393252170004,53323.57354224001 2025-07-30,11:36:25.000,211,11053337,5684,0,1753875384,13170.314899059995,27171.183790590003,53323.60847784 2025-07-30,11:36:26.000,211,11053367,5725,0,1753875385,13170.26100857999,30401.151549629998,53323.57354224001 2025-07-30,11:36:27.000,211,11053350,5165,0,1753875386,13170.32837168,31323.988403580006,53323.678349040005 2025-07-30,11:36:28.000,211,11053311,5925,0,1753875387,13170.274481199995,27171.2331345,53323.629439200005 2025-07-30,11:36:29.000,211,11053379,5605,0,1753875388,13170.30816275,33631.08406302,53323.6643748 2025-07-30,11:36:30.000,211,11053305,5725,0,1753875389,13170.294690129995,32708.233110810004,53323.68533616 2025-07-30,11:36:31.000,211,11053348,5125,0,1753875390,13170.30816275,28093.99949715,53323.68533616 2025-07-30,11:36:32.000,211,11053308,5205,0,1753875391,13170.335107989995,33169.640964089995,53323.64341344 2025-07-30,11:36:33.000,211,11053369,5765,0,1753875392,13170.34858061,23479.787030880005,53323.65040056001 2025-07-30,11:36:34.000,211,11053366,5205,0,1753875393,13170.355316919995,33631.105210409994,53323.559568000004 2025-07-30,11:36:35.000,211,11053362,5205,0,1753875394,13170.395734779995,33169.71850452,53323.56655512 2025-07-30,11:36:36.000,211,11053355,5725,0,1753875395,13170.42941633,30862.643992469995,53323.53860664 2025-07-30,11:36:37.000,211,11053344,5325,0,1753875396,13170.44962526,25786.97432901,53323.51764528 2025-07-30,11:36:38.000,211,11053356,5005,0,1753875397,13170.49004312,28555.470792599997,53323.53860664 2025-07-30,11:36:39.000,211,11053332,5165,0,1753875398,13170.48330680999,26248.396280550005,53323.60149072001 2025-07-30,11:36:40.000,211,11053366,5205,0,1753875399,13170.49004312,31785.487895550003,53323.54559376 2025-07-30,11:36:41.000,211,11053349,5525,0,1753875400,13170.537197289996,25325.552377469998,53323.524632399996 2025-07-30,11:36:42.000,211,11053379,5605,0,1753875401,13170.52372466999,32708.345896889994,53323.510658160005 2025-07-30,11:36:43.000,211,11053307,5725,0,1753875402,13170.55066991,27632.746724729994,53323.524632399996 2025-07-30,11:36:44.000,211,11053363,5805,0,1753875403,13170.54393359999,31785.551337719997,53323.54559376 2025-07-30,11:36:45.000,211,11053333,5645,0,1753875404,13170.6112967,29939.891728079994,53323.559568000004 2025-07-30,11:36:46.000,211,11053288,5285,0,1753875405,13170.638241939996,32708.44458471,53323.57354224001 2025-07-30,11:36:47.000,211,11053373,5565,0,1753875406,13170.618033009996,29017.06897239,53323.5945036 2025-07-30,11:36:48.000,211,11053355,5605,0,1753875407,13170.671923490001,26248.59365619,53323.64341344 2025-07-30,11:36:49.000,211,11053319,5645,0,1753875408,13170.651714560001,26709.966263819995,53323.55258088001 2025-07-30,11:36:50.000,211,11053386,5044,0,1753875409,13170.678659799996,32708.522125140007,53323.5945036 2025-07-30,11:36:51.000,211,11053364,5165,0,1753875410,13170.671923490001,25787.192852039996,53323.559568000004 2025-07-30,11:36:52.000,211,11053326,5044,0,1753875411,13170.705605039991,34554.224029560006,53323.60847784 2025-07-30,11:36:53.000,211,11053301,5565,0,1753875412,13170.705605039991,32247.13541925,53323.58751648 2025-07-30,11:36:54.000,211,11053330,5285,0,1753875413,13170.692132420001,33169.993420590006,53323.60149072001 2025-07-30,11:36:55.000,211,11053350,5085,0,1753875414,13170.725813969992,27632.937051240006,53323.54559376 2025-07-30,11:36:56.000,211,11053348,5245,0,1753875415,13170.732550280001,29478.624857400006,53323.5945036 2025-07-30,11:36:57.000,211,11053382,5765,0,1753875416,13170.732550280001,29017.245200639998,53323.60149072001 2025-07-30,11:36:58.000,211,11053353,5845,0,1753875417,13170.766231829992,29017.266348029996,53323.5945036 2025-07-30,11:36:59.000,211,11053359,5645,0,1753875418,13170.752759210001,32708.649009479996,53323.61546496 2025-07-30,11:37:00.000,211,11053370,5005,0,1753875419,13170.739286589996,30862.91890854,53323.580529360006 2025-07-30,11:37:01.000,211,11053354,5165,0,1753875420,13170.752759210001,32247.28345098,53323.62245208001 2025-07-30,11:37:02.000,211,11053347,5365,0,1753875421,13170.766231829992,29478.772889130007,53323.64341344 2025-07-30,11:37:03.000,211,11053357,5765,0,1753875422,13170.759495519997,27633.120328620003,53323.56655512 2025-07-30,11:37:04.000,211,11053377,5565,0,1753875423,13170.786440759992,32708.797041209997,53323.5945036 2025-07-30,11:37:05.000,211,11053335,5645,0,1753875424,13170.799913379997,27633.127377750003,53323.61546496 2025-07-30,11:37:06.000,211,11053366,5445,0,1753875425,13170.813386000002,23018.85146931,53323.63642632 2025-07-30,11:37:07.000,211,11053375,5645,0,1753875426,13170.826858619992,29940.29352849,53323.67136192001 2025-07-30,11:37:08.000,211,11053342,5085,0,1753875427,13170.860540169997,26248.833326609994,53323.6643748 2025-07-30,11:37:09.000,211,11053366,5165,0,1753875428,13170.820122309997,29478.885675209996,53323.67136192001 2025-07-30,11:37:10.000,211,11053341,4765,0,1753875429,13170.867276479992,28094.584574940003,53323.64341344 2025-07-30,11:37:11.000,211,11053386,5245,0,1753875430,13170.887485409992,31324.615776150007,53323.61546496 2025-07-30,11:37:12.000,211,11053361,5645,0,1753875431,13170.894221720002,29940.31467588,53323.68533616 2025-07-30,11:37:13.000,211,11053361,5765,0,1753875432,13170.921166959997,30863.165628090006,53323.72027176001 2025-07-30,11:37:14.000,211,11053374,5005,0,1753875433,13170.921166959997,25787.538259409994,53323.70629752 2025-07-30,11:37:15.000,211,11053352,5245,0,1753875434,13170.954848510002,29017.498969320004,53323.63642632 2025-07-30,11:37:16.000,211,11053352,4325,0,1753875435,13170.995266370002,29479.01255955,53323.692323279996 2025-07-30,11:37:17.000,211,11053358,5405,0,1753875436,13170.961584819997,30863.327758080006,53323.692323279996 2025-07-30,11:37:18.000,211,11053389,5565,0,1753875437,13170.961584819997,34554.710419530005,53323.70629752 2025-07-30,11:37:19.000,211,11053322,5445,0,1753875438,13170.995266370002,29940.434511090003,53323.65040056001 2025-07-30,11:37:20.000,211,11053307,4845,0,1753875439,13171.015475300002,33170.451614039994,53323.629439200005 2025-07-30,11:37:21.000,211,11053341,5845,0,1753875440,13171.028947919993,25787.672192879996,53323.580529360006 2025-07-30,11:37:22.000,211,11053367,5765,0,1753875441,13171.022211609998,26249.122340939997,53323.727258880004 2025-07-30,11:37:23.000,211,11053355,5884,0,1753875442,13171.002002679998,26710.494948570005,53323.68533616 2025-07-30,11:37:24.000,211,11053331,4885,0,1753875443,13171.049156849993,31786.256250720005,53323.71328464 2025-07-30,11:37:25.000,211,11053375,5725,0,1753875444,13170.995266370002,25787.756782440003,53323.65040056001 2025-07-30,11:37:26.000,211,11053318,5205,0,1753875445,13170.961584819997,28556.344884720005,53323.68533616 2025-07-30,11:37:27.000,211,11053330,5245,0,1753875446,13171.015475300002,26710.671176820004,53323.69931040001 2025-07-30,11:37:28.000,211,11053357,5765,0,1753875447,13171.015475300002,28556.281442549996,53323.54559376 2025-07-30,11:37:29.000,211,11053315,5884,0,1753875448,13171.042420539998,27172.107226620006,53323.6643748 2025-07-30,11:37:30.000,211,11053337,5525,0,1753875449,13171.076102089988,28556.380130370002,53323.6643748 2025-07-30,11:37:31.000,211,11053296,5205,0,1753875450,13171.076102089988,28556.429474279998,53323.65738768 2025-07-30,11:37:32.000,211,11053384,4925,0,1753875451,13171.123256259998,33170.71243185,53323.629439200005 2025-07-30,11:37:33.000,211,11053345,5765,0,1753875452,13171.143465189998,26249.340863970006,53323.580529360006 2025-07-30,11:37:34.000,211,11053356,5125,0,1753875453,13171.170410429993,28556.499965580006,53323.64341344 2025-07-30,11:37:35.000,211,11053317,5684,0,1753875454,13171.190619359993,23942.231106270003,53323.63642632 2025-07-30,11:37:36.000,211,11053392,5125,0,1753875455,13171.190619359993,31325.116264380005,53323.67136192001 2025-07-30,11:37:37.000,211,11053392,5125,0,1753875456,13171.224300909998,29017.985359290004,53323.69931040001 2025-07-30,11:37:38.000,211,11053355,5684,0,1753875457,13171.244509839998,31325.17970655,53323.6643748 2025-07-30,11:37:39.000,211,11053317,5565,0,1753875458,13171.264718769999,28556.584555139998,53323.629439200005 2025-07-30,11:37:40.000,211,11053346,5325,0,1753875459,13171.291664009994,31786.615756350002,53323.65738768 2025-07-30,11:37:41.000,211,11053354,5445,0,1753875460,13171.271455079994,27633.768848580003,53323.6643748 2025-07-30,11:37:42.000,211,11053373,5645,0,1753875461,13171.264718769999,29940.878606280006,53323.6643748 2025-07-30,11:37:43.000,211,11053385,5845,0,1753875462,13171.278191389989,33170.86046358,53323.69931040001 2025-07-30,11:37:44.000,211,11053382,5285,0,1753875463,13171.298400319989,36862.355911110004,53323.67136192001 2025-07-30,11:37:45.000,211,11053365,5365,0,1753875464,13171.298400319989,30402.321705209994,53323.6643748 2025-07-30,11:37:46.000,211,11053382,5044,0,1753875465,13171.325345559999,33632.381102939995,53323.67136192001 2025-07-30,11:37:47.000,211,11053391,5645,0,1753875466,13171.33881817999,26710.988387670004,53323.69931040001 2025-07-30,11:37:48.000,211,11053395,5684,0,1753875467,13171.365763419999,33170.959151400006,53323.692323279996 2025-07-30,11:37:49.000,211,11053349,5765,0,1753875468,13171.392708659994,29018.105194500007,53323.69931040001 2025-07-30,11:37:50.000,211,11053340,5165,0,1753875469,13171.37923603999,24865.307630640003,53323.69931040001 2025-07-30,11:37:51.000,211,11053367,5405,0,1753875470,13171.365763419999,29940.984343229997,53323.734246 2025-07-30,11:37:52.000,211,11053326,5085,0,1753875471,13171.372499729994,30402.42744216,53323.734246 2025-07-30,11:37:53.000,211,11053311,5765,0,1753875472,13171.41965389999,33171.0296427,53323.79014296001 2025-07-30,11:37:54.000,211,11053346,5325,0,1753875473,13171.385972349999,29479.625833860002,53323.734246 2025-07-30,11:37:55.000,211,11053230,4925,0,1753875474,13171.40618128,29479.682226899997,53323.734246 2025-07-30,11:37:56.000,211,11053320,5365,0,1753875475,13171.37923603999,28095.395224890002,53323.81809144001 2025-07-30,11:37:57.000,211,11053358,5285,0,1753875476,13171.385972349999,30402.631866929994,53323.8041172 2025-07-30,11:37:58.000,211,11053358,5245,0,1753875477,13171.40618128,28095.465716189996,53323.76918160001 2025-07-30,11:37:59.000,211,11053374,5165,0,1753875478,13171.392708659994,31325.48281914,53323.82507856 2025-07-30,11:38:00.000,211,11053378,5005,0,1753875479,13171.39944496999,27634.057862910005,53323.82507856 2025-07-30,11:38:01.000,211,11053367,5605,0,1753875480,13171.42639021,31325.574457830007,53323.8041172 2025-07-30,11:38:02.000,211,11053297,5805,0,1753875481,13171.41965389999,25326.97630173,53323.82507856 2025-07-30,11:38:03.000,211,11053168,5285,0,1753875482,13171.385972349999,30864.152506290004,53323.79014296001 2025-07-30,11:38:04.000,211,11053199,5684,0,1753875483,13171.37923603999,29479.837307759997,53323.79014296001 2025-07-30,11:38:05.000,211,11053359,5405,0,1753875484,13171.35902710999,35478.51300429,53323.83905280001 2025-07-30,11:38:06.000,211,11053352,5165,0,1753875485,13171.37923603999,29018.49994578,53323.797130080005 2025-07-30,11:38:07.000,211,11053335,5765,0,1753875486,13171.35902710999,26249.961187409994,53323.727258880004 2025-07-30,11:38:08.000,211,11053303,5605,0,1753875487,13171.345554489999,26711.383138949997,53323.74123312001 2025-07-30,11:38:09.000,211,11053347,5805,0,1753875488,13171.39944496999,29941.456634939997,53323.846039920005 2025-07-30,11:38:10.000,211,11053359,5725,0,1753875489,13171.37923603999,30864.36398019,53323.78315584 2025-07-30,11:38:11.000,211,11053319,5565,0,1753875490,13171.385972349999,25327.173677369996,53323.8041172 2025-07-30,11:38:12.000,211,11053377,5565,0,1753875491,13171.385972349999,26711.52412155,53323.76219448 2025-07-30,11:38:13.000,211,11053382,5285,0,1753875492,13171.37923603999,28557.233075099997,53323.78315584 2025-07-30,11:38:14.000,211,11053354,4925,0,1753875493,13171.385972349999,29480.161567739997,53323.76918160001 2025-07-30,11:38:15.000,211,11053309,5565,0,1753875494,13171.37923603999,22558.712459429997,53323.75520736 2025-07-30,11:38:16.000,211,11053359,5765,0,1753875495,13171.392708659994,27634.45261419,53323.76219448 2025-07-30,11:38:17.000,211,11053348,5205,0,1753875496,13171.40618128,31325.919865200005,53323.79014296001 2025-07-30,11:38:18.000,211,11053372,5005,0,1753875497,13171.392708659994,29941.611715799998,53323.8041172 2025-07-30,11:38:19.000,211,11053378,5165,0,1753875498,13171.37923603999,29480.253206430003,53323.727258880004 2025-07-30,11:38:20.000,211,11053360,5365,0,1753875499,13171.41965389999,29018.81715663,53323.77616872 2025-07-30,11:38:21.000,211,11053324,5365,0,1753875500,13171.43986282999,30864.51201192,53323.75520736 2025-07-30,11:38:22.000,211,11053356,5365,0,1753875501,13171.46007175999,31325.997405629998,53323.70629752 2025-07-30,11:38:23.000,211,11053359,5684,0,1753875502,13171.453335449994,29018.866500539996,53323.82507856 2025-07-30,11:38:24.000,211,11053338,5285,0,1753875503,13171.473544379995,29480.27435382,53323.69931040001 2025-07-30,11:38:25.000,211,11053339,5445,0,1753875504,13171.487017,28095.930958769997,53323.74123312001 2025-07-30,11:38:26.000,211,11053330,5365,0,1753875505,13171.513962239995,29480.196813389994,53323.76918160001 2025-07-30,11:38:27.000,211,11053348,5165,0,1753875506,13171.534171169995,33171.67111353,53323.76918160001 2025-07-30,11:38:28.000,211,11053307,5845,0,1753875507,13171.513962239995,31325.97625824,53323.734246 2025-07-30,11:38:29.000,211,11053326,5205,0,1753875508,13171.54764379,31787.461651949998,53323.76219448 2025-07-30,11:38:30.000,211,11053318,5125,0,1753875509,13171.574589029995,27634.523105490007,53323.748220240006 2025-07-30,11:38:31.000,211,11053344,5085,0,1753875510,13171.58806165,33171.706359179996,53323.79014296001 2025-07-30,11:38:32.000,211,11053293,5405,0,1753875511,13171.60153426999,29018.859451409997,53323.79014296001 2025-07-30,11:38:33.000,211,11053364,4325,0,1753875512,13171.594797959995,28095.980302680007,53323.81110432 2025-07-30,11:38:34.000,211,11053385,5805,0,1753875513,13171.58806165,27634.544252880005,53323.76219448 2025-07-30,11:38:35.000,211,11053383,5325,0,1753875514,13171.66216105999,26711.721497189996,53323.846039920005 2025-07-30,11:38:36.000,211,11053294,5125,0,1753875515,13171.66889737,24404.50600254,53323.78315584 2025-07-30,11:38:37.000,211,11053318,5205,0,1753875516,13171.72278784999,29018.845353149998,53323.75520736 2025-07-30,11:38:38.000,211,11053386,5205,0,1753875517,13171.72278784999,28557.458647260006,53323.76918160001 2025-07-30,11:38:39.000,211,11053397,5765,0,1753875518,13171.72952416,29018.887647929994,53323.734246 2025-07-30,11:38:40.000,211,11053339,5725,0,1753875519,13171.72952416,28557.409303349996,53323.797130080005 2025-07-30,11:38:41.000,211,11053367,5684,0,1753875520,13171.79015095,33171.706359179996,53323.81110432 2025-07-30,11:38:42.000,211,11053328,5405,0,1753875521,13171.783414639991,27173.080006560005,53323.797130080005 2025-07-30,11:38:43.000,211,11053368,5365,0,1753875522,13171.817096189996,26250.20085783,53323.78315584 2025-07-30,11:38:44.000,211,11053352,5205,0,1753875523,13171.844041429991,25327.28646345,53323.8739884 2025-07-30,11:38:45.000,211,11053389,5565,0,1753875524,13171.823832499991,29941.675157970007,53323.8739884 2025-07-30,11:38:46.000,211,11053303,5645,0,1753875525,13171.870986670001,24404.50600254,53323.8041172 2025-07-30,11:38:47.000,211,11053386,5285,0,1753875526,13171.870986670001,30864.547257569997,53323.83206568 2025-07-30,11:38:48.000,211,11053362,5405,0,1753875527,13171.904668219991,29018.8101075,53323.8041172 2025-07-30,11:38:49.000,211,11053316,5165,0,1753875528,13171.911404530001,26711.68625154,53323.79014296001 2025-07-30,11:38:50.000,211,11053364,5165,0,1753875529,13171.931613460001,27173.12230134,53323.748220240006 2025-07-30,11:38:51.000,211,11053380,5245,0,1753875530,13171.931613460001,32710.312604160004,53323.860014159996 2025-07-30,11:38:52.000,211,11053392,5125,0,1753875531,13171.938349769996,27634.523105490007,53323.81809144001 2025-07-30,11:38:53.000,211,11053390,5165,0,1753875532,13171.992240250001,30864.561355829996,53323.83206568 2025-07-30,11:38:54.000,211,11053329,5565,0,1753875533,13172.046130729992,29018.852402279997,53323.83905280001 2025-07-30,11:38:55.000,211,11053354,5285,0,1753875534,13172.046130729992,30403.167600810004,53323.81809144001 2025-07-30,11:38:56.000,211,11053290,5285,0,1753875535,13172.066339659992,29018.880598799995,53323.81809144001 2025-07-30,11:38:57.000,211,11053371,5485,0,1753875536,13172.079812279997,27634.678186350007,53323.86700128001 2025-07-30,11:38:58.000,211,11053317,5485,0,1753875537,13172.079812279997,31787.475750209996,53323.79014296001 2025-07-30,11:38:59.000,211,11053351,4805,0,1753875538,13172.066339659992,32248.89770175,53323.86700128001 2025-07-30,11:39:00.000,211,11053376,5325,0,1753875539,13172.100021209997,27634.58654766,53323.915911120006 2025-07-30,11:39:01.000,211,11053301,5765,0,1753875540,13172.093284900002,38709.0376446,53323.8739884 2025-07-30,11:39:02.000,211,11053366,5085,0,1753875541,13172.140439069997,29941.809091439995,53323.93687248001 2025-07-30,11:39:03.000,211,11053347,5925,0,1753875542,13172.113493830002,31787.525094120007,53323.797130080005 2025-07-30,11:39:04.000,211,11053315,4885,0,1753875543,13172.133702760002,29941.816140569994,53323.86700128001 2025-07-30,11:39:05.000,211,11053338,5365,0,1753875544,13172.106757519992,26250.38413521,53323.86700128001 2025-07-30,11:39:06.000,211,11053337,5365,0,1753875545,13172.120230139997,27634.657038959995,53323.90193688 2025-07-30,11:39:07.000,211,11053339,5525,0,1753875546,13172.126966449992,29480.42943468,53323.86700128001 2025-07-30,11:39:08.000,211,11053366,5245,0,1753875547,13172.100021209997,28096.121285279994,53323.894949760004 2025-07-30,11:39:09.000,211,11053392,5044,0,1753875548,13172.140439069997,28096.128334409994,53323.92988536 2025-07-30,11:39:10.000,211,11053399,5884,0,1753875549,13172.120230139997,30403.287436020008,53323.85302704 2025-07-30,11:39:11.000,211,11053316,5044,0,1753875550,13172.140439069997,26711.84838153,53323.92289824 2025-07-30,11:39:12.000,211,11053318,5285,0,1753875551,13172.153911690002,25327.519084739994,53323.894949760004 2025-07-30,11:39:13.000,211,11053409,5125,0,1753875552,13172.207802169993,28096.149481800006,53323.88796264001 2025-07-30,11:39:14.000,211,11053385,5525,0,1753875553,13172.194329550002,28557.53618769,53323.88796264001 2025-07-30,11:39:15.000,211,11053391,5684,0,1753875554,13172.201065859997,31787.560339770003,53323.90892400001 2025-07-30,11:39:16.000,211,11053399,5485,0,1753875555,13172.254956340003,32710.390144589997,53323.93687248001 2025-07-30,11:39:17.000,211,11053369,4925,0,1753875556,13172.288637889993,30403.174649940003,53323.90892400001 2025-07-30,11:39:18.000,211,11053377,5684,0,1753875557,13172.295374199988,28557.444549000007,53323.95084672 2025-07-30,11:39:19.000,211,11053325,5725,0,1753875558,13172.356000989988,25788.835299330007,53323.93687248001 2025-07-30,11:39:20.000,211,11053334,5365,0,1753875559,13172.362737299998,30403.026618210002,53323.964820960005 2025-07-30,11:39:21.000,211,11053388,4325,0,1753875560,13172.409891469993,30403.06186386,53323.9438596 2025-07-30,11:39:22.000,211,11053323,5684,0,1753875561,13172.436836709989,31325.849373899997,53323.915911120006 2025-07-30,11:39:23.000,211,11053389,5845,0,1753875562,13172.436836709989,30864.35693106,53323.88097552 2025-07-30,11:39:24.000,211,11053338,5245,0,1753875563,13172.457045639989,32248.650982199993,53323.88097552 2025-07-30,11:39:25.000,211,11053347,5884,0,1753875564,13172.470518259994,34555.71844512,53323.92289824 2025-07-30,11:39:26.000,211,11053319,5645,0,1753875565,13172.470518259994,29941.407291030002,53323.90193688 2025-07-30,11:39:27.000,211,11053342,5005,0,1753875566,13172.517672429989,34094.24714967,53323.99975656 2025-07-30,11:39:28.000,211,11053342,4485,0,1753875567,13172.510936119994,29018.528142299998,53323.99276944 2025-07-30,11:39:29.000,211,11053342,5485,0,1753875568,13172.531145049994,30402.808095180008,53323.99975656 2025-07-30,11:39:30.000,211,11053352,5525,0,1753875569,13172.53788135999,26711.34084417,53323.964820960005 2025-07-30,11:39:31.000,211,11053342,4565,0,1753875570,13172.517672429989,27172.748697450006,53323.99975656 2025-07-30,11:39:32.000,211,11053320,5245,0,1753875571,13172.531145049994,30864.18070281,53323.93687248001 2025-07-30,11:39:33.000,211,11053216,5645,0,1753875572,13172.53788135999,33632.747657700005,53323.97180808 2025-07-30,11:39:34.000,211,11053333,5725,0,1753875573,13172.504199809999,31325.6379,53323.964820960005 2025-07-30,11:39:35.000,211,11053393,5684,0,1753875574,13172.510936119994,32248.474753949995,53323.95084672 2025-07-30,11:39:36.000,211,11053384,4365,0,1753875575,13172.531145049994,28557.02865033,53323.98578232001 2025-07-30,11:39:37.000,211,11053345,5805,0,1753875576,13172.531145049994,32248.517048730006,53323.9787952 2025-07-30,11:39:38.000,211,11053335,5884,0,1753875577,13172.504199809999,27172.720500929994,53324.02770504 2025-07-30,11:39:39.000,211,11053384,5285,0,1753875578,13172.504199809999,30402.73760388,53324.02770504 2025-07-30,11:39:40.000,211,11053357,5765,0,1753875579,13172.517672429989,26711.242156349996,53323.98578232001 2025-07-30,11:39:41.000,211,11053332,5245,0,1753875580,13172.470518259994,33632.67011727,53324.03469216001 2025-07-30,11:39:42.000,211,11053353,4605,0,1753875581,13172.463781949999,29479.80911124,53324.013730800005 2025-07-30,11:39:43.000,211,11053334,5445,0,1753875582,13172.470518259994,35016.95007015001,53323.99276944 2025-07-30,11:39:44.000,211,11053321,5884,0,1753875583,13172.416627779989,28556.979306420006,53324.02770504 2025-07-30,11:39:45.000,211,11053356,5245,0,1753875584,13172.396418849989,28095.515060100006,53324.00674368001 2025-07-30,11:39:46.000,211,11053370,5405,0,1753875585,13172.356000989988,31325.553310439995,53323.99276944 2025-07-30,11:39:47.000,211,11053331,5925,0,1753875586,13172.376209919988,25326.97630173,53324.06962776 2025-07-30,11:39:48.000,211,11053376,4325,0,1753875587,13172.362737299998,31787.066900670005,53324.00674368001 2025-07-30,11:39:49.000,211,11053317,5085,0,1753875588,13172.335792059988,26249.88364698,53323.9787952 2025-07-30,11:39:50.000,211,11053319,5605,0,1753875589,13172.288637889993,30402.751702139998,53323.95084672 2025-07-30,11:39:51.000,211,11053338,5445,0,1753875590,13172.261692649998,30864.215948459998,53323.915911120006 2025-07-30,11:39:52.000,211,11053309,5645,0,1753875591,13172.228011099993,33171.36095181,53323.90892400001 2025-07-30,11:39:53.000,211,11053292,5285,0,1753875592,13172.214538480002,25327.039743899993,53323.8739884 2025-07-30,11:39:54.000,211,11053299,5645,0,1753875593,13172.187593239993,30402.779898659996,53323.88796264001 2025-07-30,11:39:55.000,211,11053351,5565,0,1753875594,13172.201065859997,25326.997449119997,53323.95084672 2025-07-30,11:39:56.000,211,11053344,4365,0,1753875595,13172.167384309992,24865.638939750002,53323.88796264001 2025-07-30,11:39:57.000,211,11053340,4565,0,1753875596,13172.133702760002,29941.43548755,53323.894949760004 2025-07-30,11:39:58.000,211,11053319,5565,0,1753875597,13172.133702760002,26249.996433060005,53323.964820960005 2025-07-30,11:39:59.000,211,11053303,4805,0,1753875598,13172.100021209997,27172.861483529996,53323.90193688 2025-07-30,11:40:00.000,211,11053388,5405,0,1753875599,13172.093284900002,29941.42843842,53323.894949760004 2025-07-30,11:40:01.000,211,11053338,4405,0,1753875600,13172.046130729992,27634.339828109994,53323.860014159996 2025-07-30,11:40:02.000,211,11053340,5525,0,1753875601,13172.039394419997,23481.44357643,53323.86700128001 2025-07-30,11:40:03.000,211,11053331,5965,0,1753875602,13172.019185489997,32248.672129590006,53323.92988536 2025-07-30,11:40:04.000,211,11053352,5445,0,1753875603,13171.998976559997,27634.375073760006,53323.8739884 2025-07-30,11:40:05.000,211,11053361,4685,0,1753875604,13171.965295009992,27634.375073760006,53323.860014159996 2025-07-30,11:40:06.000,211,11053333,5805,0,1753875605,13171.978767629997,26711.488875900002,53323.83206568 2025-07-30,11:40:07.000,211,11053350,4445,0,1753875606,13171.965295009992,25327.265316060002,53323.83905280001 2025-07-30,11:40:08.000,211,11053371,5725,0,1753875607,13171.918140839996,29480.210911650007,53323.79014296001 2025-07-30,11:40:09.000,211,11053339,5044,0,1753875608,13171.897931909996,29480.11222383,53323.83905280001 2025-07-30,11:40:10.000,211,11053394,5245,0,1753875609,13171.884459289991,28095.874565730002,53323.797130080005 2025-07-30,11:40:11.000,211,11053314,5205,0,1753875610,13171.904668219991,33171.607671360005,53323.748220240006 2025-07-30,11:40:12.000,211,11053342,4605,0,1753875611,13171.870986670001,25788.680218470006,53323.83206568 2025-07-30,11:40:13.000,211,11053322,5485,0,1753875612,13171.870986670001,25327.27941432,53323.79014296001 2025-07-30,11:40:14.000,211,11053342,5405,0,1753875613,13171.823832499991,29018.739616200008,53323.81110432 2025-07-30,11:40:15.000,211,11053344,5445,0,1753875614,13171.837305119996,30403.104158639995,53323.846039920005 2025-07-30,11:40:16.000,211,11053360,5325,0,1753875615,13171.844041429991,25327.29351258,53323.82507856 2025-07-30,11:40:17.000,211,11053342,4405,0,1753875616,13171.817096189996,32248.813112189993,53323.78315584 2025-07-30,11:40:18.000,211,11053349,4725,0,1753875617,13171.803623569991,29018.774861850005,53323.797130080005 2025-07-30,11:40:19.000,211,11053350,5205,0,1753875618,13171.776678329996,29480.27435382,53323.74123312001 2025-07-30,11:40:20.000,211,11053354,5165,0,1753875619,13171.74299677999,29480.232059040005,53323.86700128001 2025-07-30,11:40:21.000,211,11053359,5845,0,1753875620,13171.736260469996,33171.67816266,53323.748220240006 2025-07-30,11:40:22.000,211,11053392,5245,0,1753875621,13171.70931523,24404.484855150004,53323.75520736 2025-07-30,11:40:23.000,211,11053352,5565,0,1753875622,13171.736260469996,29018.845353149998,53323.76918160001 2025-07-30,11:40:24.000,211,11053346,5245,0,1753875623,13171.70931523,32248.862456100003,53323.727258880004 2025-07-30,11:40:25.000,211,11053370,5205,0,1753875624,13171.695842609995,29018.83125489,53323.6643748 2025-07-30,11:40:26.000,211,11053358,5325,0,1753875625,13171.66216105999,27634.565400270003,53323.74123312001 2025-07-30,11:40:27.000,211,11053362,5165,0,1753875626,13171.675633679995,34094.55026226,53323.727258880004 2025-07-30,11:40:28.000,211,11053351,5605,0,1753875627,13171.66889737,29941.675157970007,53323.68533616 2025-07-30,11:40:29.000,211,11053361,5725,0,1753875628,13171.635215819995,31325.96215998,53323.68533616 2025-07-30,11:40:30.000,211,11053373,5884,0,1753875629,13171.675633679995,33171.727506569994,53323.734246 2025-07-30,11:40:31.000,211,11053309,4725,0,1753875630,13171.62847951,30864.50496279,53323.678349040005 2025-07-30,11:40:32.000,211,11053308,5125,0,1753875631,13171.60827058,29941.611715799998,53323.72027176001 2025-07-30,11:40:33.000,211,11053343,5684,0,1753875632,13171.58132533999,30403.090060379996,53323.65738768 2025-07-30,11:40:34.000,211,11053325,5645,0,1753875633,13171.554380099995,24404.407314719996,53323.62245208001 2025-07-30,11:40:35.000,211,11053375,5645,0,1753875634,13171.554380099995,25788.73661151,53323.67136192001 2025-07-30,11:40:36.000,211,11053423,5605,0,1753875635,13171.534171169995,27634.410319410003,53323.65738768 2025-07-30,11:40:37.000,211,11053405,5725,0,1753875636,13171.50048961999,26250.130366530007,53323.60149072001 2025-07-30,11:40:38.000,211,11053347,5725,0,1753875637,13171.493753309995,32248.650982199993,53323.64341344 2025-07-30,11:40:39.000,211,11053374,5285,0,1753875638,13171.487017,30402.956126909994,53323.6643748 2025-07-30,11:40:40.000,211,11053359,5565,0,1753875639,13171.44659914,28095.818172690007,53323.67136192001 2025-07-30,11:40:41.000,211,11053386,5085,0,1753875640,13171.412917589994,30864.3428328,53323.629439200005 2025-07-30,11:40:42.000,211,11053326,5125,0,1753875641,13171.43986282999,27172.96017135,53323.61546496 2025-07-30,11:40:43.000,211,11053367,5805,0,1753875642,13171.412917589994,32248.693276980004,53323.56655512 2025-07-30,11:40:44.000,211,11053390,4885,0,1753875643,13171.412917589994,28095.789976169995,53323.57354224001 2025-07-30,11:40:45.000,211,11053395,5765,0,1753875644,13171.43986282999,26711.49592503,53323.53860664 2025-07-30,11:40:46.000,211,11053358,5205,0,1753875645,13171.40618128,30402.949077779995,53323.60149072001 2025-07-30,11:40:47.000,211,11053324,5325,0,1753875646,13171.392708659994,26711.52412155,53323.56655512 2025-07-30,11:40:48.000,211,11053389,5485,0,1753875647,13171.41965389999,32710.115228519993,53323.51764528 2025-07-30,11:40:49.000,211,11053309,5645,0,1753875648,13171.412917589994,29941.498929719994,53323.49668392 2025-07-30,11:40:50.000,211,11053310,5365,0,1753875649,13171.385972349999,29941.520077110006,53323.4896968 2025-07-30,11:40:51.000,211,11053385,5565,0,1753875650,13171.392708659994,35478.66808515,53323.49668392 2025-07-30,11:40:52.000,211,11053407,5725,0,1753875651,13171.385972349999,36401.49084083999,53323.49668392 2025-07-30,11:40:53.000,211,11053278,5325,0,1753875652,13171.35902710999,25788.57448152,53323.48270968001 2025-07-30,11:40:54.000,211,11053349,5725,0,1753875653,13171.372499729994,26711.397237209996,53323.50367104001 2025-07-30,11:40:55.000,211,11053336,5125,0,1753875654,13171.372499729994,30864.293488890005,53323.55258088001 2025-07-30,11:40:56.000,211,11053417,5405,0,1753875655,13171.352290799994,30402.822193440006,53323.51764528 2025-07-30,11:40:57.000,211,11053367,5485,0,1753875656,13171.332081869994,29018.48584752,53323.54559376 2025-07-30,11:40:58.000,211,11053415,5605,0,1753875657,13171.332081869994,31787.073949800004,53323.559568000004 2025-07-30,11:40:59.000,211,11053352,4365,0,1753875658,13171.271455079994,29018.478798390002,53323.49668392 2025-07-30,11:41:00.000,211,11053381,5605,0,1753875659,13171.325345559999,31325.64494913,53323.53161952001 2025-07-30,11:41:01.000,211,11053342,5365,0,1753875660,13171.284927699999,33632.740608570006,53323.45476120001 2025-07-30,11:41:02.000,211,11053369,5125,0,1753875661,13171.264718769999,29018.415356219994,53323.44078696 2025-07-30,11:41:03.000,211,11053331,5605,0,1753875662,13171.264718769999,30402.73055475,53323.42681272 2025-07-30,11:41:04.000,211,11053339,5485,0,1753875663,13171.237773529989,28556.972257290006,53323.45476120001 2025-07-30,11:41:05.000,211,11053394,5205,0,1753875664,13171.210828289994,27172.713451799995,53323.461748320005 2025-07-30,11:41:06.000,211,11053350,5365,0,1753875665,13171.197355669989,29479.80206211,53323.48270968001 2025-07-30,11:41:07.000,211,11053359,5765,0,1753875666,13171.129992569993,33171.31865703,53323.461748320005 2025-07-30,11:41:08.000,211,11053387,5525,0,1753875667,13171.136728879988,30402.674161710005,53323.412838480006 2025-07-30,11:41:09.000,211,11053315,5765,0,1753875668,13171.116519949988,29479.837307759997,53323.4198256 2025-07-30,11:41:10.000,211,11053335,5405,0,1753875669,13171.082838399998,31786.97526198,53323.40585136001 2025-07-30,11:41:11.000,211,11053378,5085,0,1753875670,13171.055893160003,28095.557354880002,53323.42681272 2025-07-30,11:41:12.000,211,11053409,5445,0,1753875671,13171.028947919993,34094.155510979996,53323.412838480006 2025-07-30,11:41:13.000,211,11053394,5245,0,1753875672,13171.035684230003,29018.50699491,53323.33598016001 2025-07-30,11:41:14.000,211,11053391,5765,0,1753875673,13171.035684230003,33632.76880509,53323.2800832 2025-07-30,11:41:15.000,211,11053343,5645,0,1753875674,13171.069365779993,25326.990399989998,53323.30803168 2025-07-30,11:41:16.000,211,11053398,5165,0,1753875675,13171.042420539998,31325.546261309995,53323.31501880001 2025-07-30,11:41:17.000,211,11053350,5365,0,1753875676,13171.069365779993,29018.471749260003,53323.294057440005 2025-07-30,11:41:18.000,211,11053323,5605,0,1753875677,13171.035684230003,27172.769844840004,53323.2800832 2025-07-30,11:41:19.000,211,11053370,5205,0,1753875678,13171.035684230003,31325.539212179996,53323.32899304 2025-07-30,11:41:20.000,211,11053384,5365,0,1753875679,13170.995266370002,30402.765800399997,53323.32200592 2025-07-30,11:41:21.000,211,11053346,5125,0,1753875680,13171.008738989993,31787.045753280006,53323.28707032001 2025-07-30,11:41:22.000,211,11053355,5565,0,1753875681,13171.028947919993,31787.073949800004,53323.2800832 2025-07-30,11:41:23.000,211,11053362,4645,0,1753875682,13171.015475300002,28095.606698789998,53323.27309608 2025-07-30,11:41:24.000,211,11053363,5565,0,1753875683,13170.988530059993,25327.039743899993,53323.31501880001 2025-07-30,11:41:25.000,211,11053311,5725,0,1753875684,13170.968321129993,24865.65303801,53323.245147600006 2025-07-30,11:41:26.000,211,11053362,5165,0,1753875685,13170.988530059993,31325.64494913,53323.2800832 2025-07-30,11:41:27.000,211,11053276,5085,0,1753875686,13170.975057440002,26249.947089149995,53323.27309608 2025-07-30,11:41:28.000,211,11053356,5205,0,1753875687,13170.988530059993,30402.779898659996,53323.26610896001 2025-07-30,11:41:29.000,211,11053272,5285,0,1753875688,13170.981793749997,31325.65904739,53323.28707032001 2025-07-30,11:41:30.000,211,11053295,5725,0,1753875689,13170.968321129993,30864.215948459998,53323.2800832 2025-07-30,11:41:31.000,211,11053329,5765,0,1753875690,13170.948112199992,30402.779898659996,53323.26610896001 2025-07-30,11:41:32.000,211,11053278,5044,0,1753875691,13170.921166959997,30864.20889933,53323.189250639996 2025-07-30,11:41:33.000,211,11053326,4645,0,1753875692,13170.948112199992,36401.32871084999,53323.25213472 2025-07-30,11:41:34.000,211,11053316,4205,0,1753875693,13170.941375889997,31325.616752610003,53323.25213472 2025-07-30,11:41:35.000,211,11053293,5645,0,1753875694,13170.975057440002,29479.865504279995,53323.25213472 2025-07-30,11:41:36.000,211,11053330,5085,0,1753875695,13170.968321129993,23019.81015099,53323.32200592 2025-07-30,11:41:37.000,211,11053366,4965,0,1753875696,13170.961584819997,29479.872553409994,53323.245147600006 2025-07-30,11:41:38.000,211,11053264,5085,0,1753875697,13170.934639580002,28556.979306420006,53323.2800832 2025-07-30,11:41:39.000,211,11053286,5125,0,1753875698,13170.948112199992,32709.847361580003,53323.189250639996 2025-07-30,11:41:40.000,211,11053288,5245,0,1753875699,13170.961584819997,29479.830258629998,53323.245147600006 2025-07-30,11:41:41.000,211,11053364,5165,0,1753875700,13170.968321129993,29941.202866260006,53323.21719912001 2025-07-30,11:41:42.000,211,11053419,5684,0,1753875701,13170.975057440002,32248.340820480007,53323.21719912001 2025-07-30,11:41:43.000,211,11053314,5165,0,1753875702,13170.927903269992,29479.710423419994,53323.175276400005 2025-07-30,11:41:44.000,211,11053310,5085,0,1753875703,13170.914430650002,28556.8806186,53323.14732792001 2025-07-30,11:41:45.000,211,11053305,5725,0,1753875704,13170.867276479992,29941.146473219997,53323.16130216 2025-07-30,11:41:46.000,211,11053342,5125,0,1753875705,13170.867276479992,24404.0266617,53323.13335368 2025-07-30,11:41:47.000,211,11053323,4765,0,1753875706,13170.833594930002,28556.87356947,53323.210212 2025-07-30,11:41:48.000,211,11053393,5605,0,1753875707,13170.826858619992,27172.537223549996,53323.15431504 2025-07-30,11:41:49.000,211,11053386,5205,0,1753875708,13170.786440759992,29018.253226229994,53323.210212 2025-07-30,11:41:50.000,211,11053347,5485,0,1753875709,13170.739286589996,28556.817176430006,53323.19623776001 2025-07-30,11:41:51.000,211,11053408,5005,0,1753875710,13170.719077659996,33171.05079009,53323.15431504 2025-07-30,11:41:52.000,211,11053353,5485,0,1753875711,13170.671923490001,29018.147489280003,53323.189250639996 2025-07-30,11:41:53.000,211,11053396,4605,0,1753875712,13170.671923490001,25326.736631310006,53323.16828928001 2025-07-30,11:41:54.000,211,11053362,5325,0,1753875713,13170.651714560001,25788.200877630006,53323.13335368 2025-07-30,11:41:55.000,211,11053363,4725,0,1753875714,13170.604560389991,30402.441540419997,53323.16130216 2025-07-30,11:41:56.000,211,11053390,5285,0,1753875715,13170.577615149996,29940.94204845,53323.08444384 2025-07-30,11:41:57.000,211,11053409,5725,0,1753875716,13170.537197289996,28095.226045770003,53323.09841808001 2025-07-30,11:41:58.000,211,11053342,4365,0,1753875717,13170.48330680999,28556.612751659995,53323.210212 2025-07-30,11:41:59.000,211,11053316,5005,0,1753875718,13170.44962526,30863.778902399994,53323.175276400005 2025-07-30,11:42:00.000,211,11053388,5285,0,1753875719,13170.44288894999,28095.169652729994,53323.13335368 2025-07-30,11:42:01.000,211,11053355,5485,0,1753875720,13170.40247108999,32709.459659429995,53323.1054052 2025-07-30,11:42:02.000,211,11053355,5525,0,1753875721,13170.395734779995,27633.754750320004,53323.15431504 2025-07-30,11:42:03.000,211,11053343,5645,0,1753875722,13170.36205322999,26249.383158750003,53323.08444384 2025-07-30,11:42:04.000,211,11053263,5525,0,1753875723,13170.34184429999,31325.130362640004,53323.11239232 2025-07-30,11:42:05.000,211,11053342,5165,0,1753875724,13170.36205322999,27172.255258350007,53323.077456720006 2025-07-30,11:42:06.000,211,11053394,5245,0,1753875725,13170.335107989995,30402.180722610006,53323.14732792001 2025-07-30,11:42:07.000,211,11053421,5725,0,1753875726,13170.314899059995,26249.340863970006,53323.01457264 2025-07-30,11:42:08.000,211,11053391,5605,0,1753875727,13170.30142643999,28095.028670130007,53323.056495360004 2025-07-30,11:42:09.000,211,11053318,5205,0,1753875728,13170.254272269995,30863.595625019996,53323.02854688001 2025-07-30,11:42:10.000,211,11053340,5005,0,1753875729,13170.274481199995,28094.986375349996,53322.98662416 2025-07-30,11:42:11.000,211,11053358,5245,0,1753875730,13170.26774489,27633.543276419994,53323.02854688001 2025-07-30,11:42:12.000,211,11053363,5845,0,1753875731,13170.28121750999,29479.252229970007,53322.98662416 2025-07-30,11:42:13.000,211,11053394,5485,0,1753875732,13170.22732703,29940.63893586,53322.97963704001 2025-07-30,11:42:14.000,211,11053337,5805,0,1753875733,13170.213854409994,32709.149497709994,53323.02854688001 2025-07-30,11:42:15.000,211,11053355,5684,0,1753875734,13170.173436549994,29940.653034119998,53322.95168856001 2025-07-30,11:42:16.000,211,11053334,5325,0,1753875735,13170.146491309999,29479.188787799998,53322.97963704001 2025-07-30,11:42:17.000,211,11053360,5485,0,1753875736,13170.11954606999,28094.880638400005,53322.909765840006 2025-07-30,11:42:18.000,211,11053366,5205,0,1753875737,13170.085864519999,30402.011543490007,53322.9656628 2025-07-30,11:42:19.000,211,11053382,5445,0,1753875738,13170.085864519999,27633.451637730002,53322.99361128 2025-07-30,11:42:20.000,211,11053378,5165,0,1753875739,13170.065655589999,29940.6248376,53322.8957916 2025-07-30,11:42:21.000,211,11053373,5485,0,1753875740,13170.045446659999,33170.599645769995,53322.86085600001 2025-07-30,11:42:22.000,211,11053393,5565,0,1753875741,13170.025237729998,29017.780934520008,53322.8957916 2025-07-30,11:42:23.000,211,11053324,5325,0,1753875742,13170.005028799998,28094.901785790003,53322.92374008 2025-07-30,11:42:24.000,211,11053362,5245,0,1753875743,13170.052182969994,30863.447593289995,53322.92374008 2025-07-30,11:42:25.000,211,11053312,5125,0,1753875744,13170.018501419989,28556.302589939995,53322.92374008 2025-07-30,11:42:26.000,211,11053382,5165,0,1753875745,13170.018501419989,26710.614783779994,53322.888804480004 2025-07-30,11:42:27.000,211,11053376,5245,0,1753875746,13170.005028799998,31324.86954483,53322.88181736001 2025-07-30,11:42:28.000,211,11053353,5684,0,1753875747,13169.978083559989,32709.156546840008,53322.86085600001 2025-07-30,11:42:29.000,211,11053372,5165,0,1753875748,13169.971347249993,27633.423441210005,53322.90277872001 2025-07-30,11:42:30.000,211,11053350,5165,0,1753875749,13169.951138319993,34093.373057549994,53322.839894640005 2025-07-30,11:42:31.000,211,11053329,5684,0,1753875750,13169.917456769988,26710.579538129998,53322.7560492 2025-07-30,11:42:32.000,211,11053347,5485,0,1753875751,13169.930929389993,29017.675197570003,53322.81893328 2025-07-30,11:42:33.000,211,11053290,5165,0,1753875752,13169.930929389993,29017.71749235,53322.81194616001 2025-07-30,11:42:34.000,211,11053379,5605,0,1753875753,13169.910720459993,28556.295540809995,53322.80495904 2025-07-30,11:42:35.000,211,11053379,5525,0,1753875754,13169.917456769988,28556.316688199993,53322.83290752001 2025-07-30,11:42:36.000,211,11053375,5805,0,1753875755,13169.924193079998,29017.724541479998,53322.8259204 2025-07-30,11:42:37.000,211,11053365,5605,0,1753875756,13169.903984149998,29479.18173867,53322.84688176 2025-07-30,11:42:38.000,211,11053376,5525,0,1753875757,13169.897247839988,28094.880638400005,53322.81194616001 2025-07-30,11:42:39.000,211,11053307,5645,0,1753875758,13169.843357359998,30863.489888070006,53322.79797192 2025-07-30,11:42:40.000,211,11053374,5085,0,1753875759,13169.877038909988,23942.11127106,53322.77002344 2025-07-30,11:42:41.000,211,11053279,5645,0,1753875760,13169.870302599993,28556.366032110003,53322.7560492 2025-07-30,11:42:42.000,211,11053304,5205,0,1753875761,13169.863566289998,29017.795032780006,53322.81194616001 2025-07-30,11:42:43.000,211,11053273,5684,0,1753875762,13169.870302599993,25326.412371330007,53322.76303632001 2025-07-30,11:42:44.000,211,11053282,5285,0,1753875763,13169.850093669993,28556.373081240003,53322.77002344 2025-07-30,11:42:45.000,211,11053285,5645,0,1753875764,13169.850093669993,29479.266328230005,53322.74906208 2025-07-30,11:42:46.000,211,11053308,4925,0,1753875765,13169.816412120002,34093.55633493001,53322.80495904 2025-07-30,11:42:47.000,211,11053292,5125,0,1753875766,13169.809675809993,28556.429474279998,53322.686177999996 2025-07-30,11:42:48.000,211,11053412,5325,0,1753875767,13169.823148429998,28556.471769059994,53322.77002344 2025-07-30,11:42:49.000,211,11053347,5645,0,1753875768,13169.762521639997,29017.928966249994,53322.77701056 2025-07-30,11:42:50.000,211,11053300,5325,0,1753875769,13169.762521639997,28095.120308819998,53322.73508784001 2025-07-30,11:42:51.000,211,11053393,5605,0,1753875770,13169.728840089992,29017.985359290004,53322.790984800005 2025-07-30,11:42:52.000,211,11053325,6045,0,1753875771,13169.742312709997,32247.92492181,53322.7560492 2025-07-30,11:42:53.000,211,11053347,5925,0,1753875772,13169.735576400002,29479.435507350005,53322.79797192 2025-07-30,11:42:54.000,211,11053345,5525,0,1753875773,13169.735576400002,30402.307606949995,53322.78399768001 2025-07-30,11:42:55.000,211,11053328,5285,0,1753875774,13169.728840089992,28095.226045770003,53322.77002344 2025-07-30,11:42:56.000,211,11053319,5565,0,1753875775,13169.701894849997,29940.920901060003,53322.86085600001 2025-07-30,11:42:57.000,211,11053351,5725,0,1753875776,13169.722103779997,31325.200853939998,53322.77701056 2025-07-30,11:42:58.000,211,11053326,5445,0,1753875777,13169.728840089992,29018.105194500007,53322.77701056 2025-07-30,11:42:59.000,211,11053373,5925,0,1753875778,13169.762521639997,28556.619800789995,53322.721113600004 2025-07-30,11:43:00.000,211,11053349,5645,0,1753875779,13169.742312709997,28095.169652729994,53322.80495904 2025-07-30,11:43:01.000,211,11053337,5645,0,1753875780,13169.701894849997,30402.42039303,53322.81194616001 2025-07-30,11:43:02.000,211,11053335,5445,0,1753875781,13169.701894849997,29940.96319584,53322.81194616001 2025-07-30,11:43:03.000,211,11053330,5405,0,1753875782,13169.708631159992,30863.814148050005,53322.8259204 2025-07-30,11:43:04.000,211,11053349,5645,0,1753875783,13169.708631159992,26249.58758352,53322.73508784001 2025-07-30,11:43:05.000,211,11053328,5085,0,1753875784,13169.708631159992,29479.541244299995,53322.74906208 2025-07-30,11:43:06.000,211,11053368,5085,0,1753875785,13169.681685919997,28556.697341220002,53322.8259204 2025-07-30,11:43:07.000,211,11053299,5645,0,1753875786,13169.654740680002,25326.778926090003,53322.81893328 2025-07-30,11:43:08.000,211,11053379,5485,0,1753875787,13169.695158540002,30863.919884999996,53322.83290752001 2025-07-30,11:43:09.000,211,11053330,5005,0,1753875788,13169.661476989997,29941.083031050002,53322.742074960006 2025-07-30,11:43:10.000,211,11053377,5645,0,1753875789,13169.627795439992,29941.160571479995,53322.77701056 2025-07-30,11:43:11.000,211,11053332,5005,0,1753875790,13169.661476989997,29018.274373620006,53322.77002344 2025-07-30,11:43:12.000,211,11053379,5565,0,1753875791,13169.627795439992,30402.596621279998,53322.70015224 2025-07-30,11:43:13.000,211,11053321,5925,0,1753875792,13169.627795439992,28095.486863579994,53322.73508784001 2025-07-30,11:43:14.000,211,11053331,5485,0,1753875793,13169.567168649992,20251.179753930002,53322.7560492 2025-07-30,11:43:15.000,211,11053377,5845,0,1753875794,13169.614322820002,31786.876574160007,53322.72810072 2025-07-30,11:43:16.000,211,11053389,5645,0,1753875795,13169.600850199997,30402.688259970004,53322.790984800005 2025-07-30,11:43:17.000,211,11053339,5565,0,1753875796,13169.560432339997,29479.837307759997,53322.73508784001 2025-07-30,11:43:18.000,211,11053332,5325,0,1753875797,13169.553696030001,32709.8755581,53322.73508784001 2025-07-30,11:43:19.000,211,11053356,5245,0,1753875798,13169.587377579992,31325.6379,53322.76303632001 2025-07-30,11:43:20.000,211,11053373,5684,0,1753875799,13169.540223409997,30864.265292369993,53322.70713936 2025-07-30,11:43:21.000,211,11053329,5565,0,1753875800,13169.553696030001,32248.59458916,53322.7560492 2025-07-30,11:43:22.000,211,11053325,5765,0,1753875801,13169.560432339997,29018.598633600006,53322.77002344 2025-07-30,11:43:23.000,211,11053316,5365,0,1753875802,13169.553696030001,30864.3428328,53322.79797192 2025-07-30,11:43:24.000,211,11053328,5125,0,1753875803,13169.540223409997,29941.520077110006,53322.74906208 2025-07-30,11:43:25.000,211,11053342,5245,0,1753875804,13169.567168649992,29018.6691249,53322.77002344 2025-07-30,11:43:26.000,211,11053382,5165,0,1753875805,13169.526750789992,28095.839320080006,53322.77701056 2025-07-30,11:43:27.000,211,11053349,5565,0,1753875806,13169.533487100001,31325.96920911,53322.80495904 2025-07-30,11:43:28.000,211,11053358,5245,0,1753875807,13169.526750789992,28095.966204419994,53322.721113600004 2025-07-30,11:43:29.000,211,11053357,5565,0,1753875808,13169.526750789992,32248.89770175,53322.78399768001 2025-07-30,11:43:30.000,211,11053319,5405,0,1753875809,13169.472860310001,35017.49990229,53322.76303632001 2025-07-30,11:43:31.000,211,11053307,5725,0,1753875810,13169.493069240001,31326.089044320004,53322.77002344 2025-07-30,11:43:32.000,211,11053327,5565,0,1753875811,13169.493069240001,31787.539192380005,53322.77701056 2025-07-30,11:43:33.000,211,11053312,5245,0,1753875812,13169.506541859992,26250.447577380008,53322.70713936 2025-07-30,11:43:34.000,211,11053379,5805,0,1753875813,13169.506541859992,26711.904774569994,53322.69316512001 2025-07-30,11:43:35.000,211,11053309,5525,0,1753875814,13169.493069240001,31787.694273240006,53322.72810072 2025-07-30,11:43:36.000,211,11053380,5325,0,1753875815,13169.520014479996,33172.094061330004,53322.7560492 2025-07-30,11:43:37.000,211,11053364,5445,0,1753875816,13169.486332929991,28096.297513530008,53322.7560492 2025-07-30,11:43:38.000,211,11053365,5684,0,1753875817,13169.520014479996,27173.411315670004,53322.74906208 2025-07-30,11:43:39.000,211,11053292,5205,0,1753875818,13169.567168649992,29942.041712730002,53322.77002344 2025-07-30,11:43:40.000,211,11053345,5565,0,1753875819,13169.594113890002,28557.775858110006,53322.74906208 2025-07-30,11:43:41.000,211,11053361,5645,0,1753875820,13169.573904960002,27173.47475784,53322.721113600004 2025-07-30,11:43:42.000,211,11053379,5765,0,1753875821,13169.567168649992,36402.315589050006,53322.790984800005 2025-07-30,11:43:43.000,211,11053365,6005,0,1753875822,13169.587377579992,32249.405239109998,53322.77701056 2025-07-30,11:43:44.000,211,11053363,5765,0,1753875823,13169.648004369992,28096.516036560002,53322.81194616001 2025-07-30,11:43:45.000,211,11053371,5645,0,1753875824,13169.641268059997,31326.6247782,53322.76303632001 2025-07-30,11:43:46.000,211,11053346,5285,0,1753875825,13169.641268059997,27173.665084349996,53322.8259204 2025-07-30,11:43:47.000,211,11053411,5725,0,1753875826,13169.654740680002,29480.958119429997,53322.790984800005 2025-07-30,11:43:48.000,211,11053374,5205,0,1753875827,13169.701894849997,27635.22096936,53322.81893328 2025-07-30,11:43:49.000,211,11053341,5605,0,1753875828,13169.688422229992,27635.199821970004,53322.80495904 2025-07-30,11:43:50.000,211,11053391,5565,0,1753875829,13169.749049019993,28096.68521568,53322.80495904 2025-07-30,11:43:51.000,211,11053344,5365,0,1753875830,13169.728840089992,33172.44651783,53322.790984800005 2025-07-30,11:43:52.000,211,11053360,5285,0,1753875831,13169.755785330002,28096.72046133,53322.7560492 2025-07-30,11:43:53.000,211,11053336,5525,0,1753875832,13169.749049019993,25789.582507109997,53322.81893328 2025-07-30,11:43:54.000,211,11053385,5684,0,1753875833,13169.809675809993,28096.776854370008,53322.81194616001 2025-07-30,11:43:55.000,211,11053343,5805,0,1753875834,13169.850093669993,30403.928906850007,53322.83290752001 2025-07-30,11:43:56.000,211,11053369,5805,0,1753875835,13169.856829979988,28558.234051559994,53322.8259204 2025-07-30,11:43:57.000,211,11053361,5565,0,1753875836,13169.910720459993,28558.219953299995,53322.87483024 2025-07-30,11:43:58.000,211,11053338,5285,0,1753875837,13169.924193079998,29942.53515183,53322.86085600001 2025-07-30,11:43:59.000,211,11053360,5245,0,1753875838,13169.951138319993,32249.764744739994,53322.84688176 2025-07-30,11:44:00.000,211,11053330,5245,0,1753875839,13169.957874629989,28558.297493730002,53322.84688176 2025-07-30,11:44:01.000,211,11053365,5765,0,1753875840,13169.991556179993,32249.729499089997,53322.87483024 2025-07-30,11:44:02.000,211,11053339,5565,0,1753875841,13169.998292489989,28096.903738709996,53322.84688176 2025-07-30,11:44:03.000,211,11053346,5325,0,1753875842,13170.052182969994,30404.119233360005,53322.86085600001 2025-07-30,11:44:04.000,211,11053326,5245,0,1753875843,13170.065655589999,31326.991332959995,53322.853868879996 2025-07-30,11:44:05.000,211,11053317,5645,0,1753875844,13170.092600829994,31327.005431219994,53322.909765840006 2025-07-30,11:44:06.000,211,11053296,5044,0,1753875845,13170.13975499999,30404.140380750003,53322.8957916 2025-07-30,11:44:07.000,211,11053316,5285,0,1753875846,13170.173436549994,28558.396181549993,53322.92374008 2025-07-30,11:44:08.000,211,11053344,5485,0,1753875847,13170.18017285999,31788.490824930006,53322.909765840006 2025-07-30,11:44:09.000,211,11053327,5725,0,1753875848,13170.22059071999,31327.068873390002,53322.90277872001 2025-07-30,11:44:10.000,211,11053294,5005,0,1753875849,13170.20038178999,33634.227975,53322.93072720001 2025-07-30,11:44:11.000,211,11053351,5645,0,1753875850,13170.2071181,30404.18267553,53322.958675680005 2025-07-30,11:44:12.000,211,11053295,5485,0,1753875851,13170.193645479994,29019.973213949997,53322.958675680005 2025-07-30,11:44:13.000,211,11053351,5925,0,1753875852,13170.18690917,26712.79296495,53322.97963704001 2025-07-30,11:44:14.000,211,11053366,5165,0,1753875853,13170.22732703,27635.679162810004,53322.9656628 2025-07-30,11:44:15.000,211,11053324,5205,0,1753875854,13170.28121750999,29481.39516549,53323.01457264 2025-07-30,11:44:16.000,211,11053324,5044,0,1753875855,13170.30142643999,29019.966164819998,53322.958675680005 2025-07-30,11:44:17.000,211,11053313,5765,0,1753875856,13170.36205322999,29942.922853979995,53323.056495360004 2025-07-30,11:44:18.000,211,11053311,5765,0,1753875857,13170.38226215999,25328.477766419994,53323.06348248 2025-07-30,11:44:19.000,211,11053350,5205,0,1753875858,13170.415943709995,26251.392160799995,53322.97264992 2025-07-30,11:44:20.000,211,11053358,4965,0,1753875859,13170.415943709995,29020.050754380005,53322.99361128 2025-07-30,11:44:21.000,211,11053364,5645,0,1753875860,13170.44288894999,29481.493853310007,53323.077456720006 2025-07-30,11:44:22.000,211,11053353,5605,0,1753875861,13170.44962526,29942.965148760006,53323.077456720006 2025-07-30,11:44:23.000,211,11053290,4125,0,1753875862,13170.50351573999,27635.806047150007,53323.13335368 2025-07-30,11:44:24.000,211,11053372,5005,0,1753875863,13170.476570499995,19791.308610990003,53323.08444384 2025-07-30,11:44:25.000,211,11053359,5565,0,1753875864,13170.456361569995,28097.235047819995,53323.11239232 2025-07-30,11:44:26.000,211,11053336,5125,0,1753875865,13170.46309787999,28558.65699936,53323.126366560005 2025-07-30,11:44:27.000,211,11053319,5684,0,1753875866,13170.496779429996,32250.16654515,53323.09143096 2025-07-30,11:44:28.000,211,11053364,5285,0,1753875867,13170.49004312,31788.765740999996,53323.15431504 2025-07-30,11:44:29.000,211,11053322,5285,0,1753875868,13170.51025205,28558.671097619997,53323.126366560005 2025-07-30,11:44:30.000,211,11053335,5605,0,1753875869,13170.564142529991,33634.474694549994,53323.11239232 2025-07-30,11:44:31.000,211,11053295,5684,0,1753875870,13170.557406219996,33173.01749735999,53323.11937944001 2025-07-30,11:44:32.000,211,11053348,5205,0,1753875871,13170.55066991,30404.443493340004,53323.18226352 2025-07-30,11:44:33.000,211,11053304,5445,0,1753875872,13170.54393359999,26712.94099668,53323.23117336 2025-07-30,11:44:34.000,211,11053344,5405,0,1753875873,13170.577615149996,27174.355899090006,53323.20322488 2025-07-30,11:44:35.000,211,11053336,5165,0,1753875874,13170.59108777,27635.763752369996,53323.21719912001 2025-07-30,11:44:36.000,211,11053342,5245,0,1753875875,13170.59108777,33173.038644750006,53323.210212 2025-07-30,11:44:37.000,211,11053344,5325,0,1753875876,13170.604560389991,30404.34480552,53323.25912184 2025-07-30,11:44:38.000,211,11053334,5165,0,1753875877,13170.6112967,24405.669108989998,53323.18226352 2025-07-30,11:44:39.000,211,11053334,5245,0,1753875878,13170.597824079996,33634.467645419994,53323.224186240004 2025-07-30,11:44:40.000,211,11053350,5405,0,1753875879,13170.577615149996,30865.837248359996,53323.224186240004 2025-07-30,11:44:41.000,211,11053352,5325,0,1753875880,13170.604560389991,30865.830199229997,53323.30803168 2025-07-30,11:44:42.000,211,11053344,5325,0,1753875881,13170.604560389991,26251.51199601,53323.32200592 2025-07-30,11:44:43.000,211,11053366,5285,0,1753875882,13170.57087884,25328.689240320004,53323.32200592 2025-07-30,11:44:44.000,211,11053348,4965,0,1753875883,13170.584351459991,29481.585492,53323.30104456 2025-07-30,11:44:45.000,211,11053378,5085,0,1753875884,13170.577615149996,34096.00943217,53323.32200592 2025-07-30,11:44:46.000,211,11053369,5645,0,1753875885,13170.54393359999,28558.80503109,53323.28707032001 2025-07-30,11:44:47.000,211,11053347,5684,0,1753875886,13170.52372466999,28097.376030419997,53323.37790288 2025-07-30,11:44:48.000,211,11053355,5605,0,1753875887,13170.496779429996,30866.006427479995,53323.30104456 2025-07-30,11:44:49.000,211,11053350,5445,0,1753875888,13170.476570499995,28097.397177809995,53323.31501880001 2025-07-30,11:44:50.000,211,11053328,4965,0,1753875889,13170.50351573999,29481.71237634,53323.40585136001 2025-07-30,11:44:51.000,211,11053364,5085,0,1753875890,13170.49004312,31327.512968580006,53323.412838480006 2025-07-30,11:44:52.000,211,11053392,5085,0,1753875891,13170.46983419,31327.477722929994,53323.294057440005 2025-07-30,11:44:53.000,211,11053295,5645,0,1753875892,13170.42268001999,29943.162524400002,53323.356941519996 2025-07-30,11:44:54.000,211,11053344,5245,0,1753875893,13170.40247108999,31327.56231249,53323.412838480006 2025-07-30,11:44:55.000,211,11053391,5765,0,1753875894,13170.44962526,31788.998362290004,53323.391877120004 2025-07-30,11:44:56.000,211,11053352,5285,0,1753875895,13170.40247108999,31327.56231249,53323.391877120004 2025-07-30,11:44:57.000,211,11053384,5205,0,1753875896,13170.375525849995,27636.04571757,53323.42681272 2025-07-30,11:44:58.000,211,11053368,5405,0,1753875897,13170.34858061,30404.732507670007,53323.412838480006 2025-07-30,11:44:59.000,211,11053314,5085,0,1753875898,13170.335107989995,28097.48176737,53323.32200592 2025-07-30,11:45:00.000,211,11053347,5525,0,1753875899,13170.335107989995,32711.898658410006,53323.33598016001 2025-07-30,11:45:01.000,211,11053308,5285,0,1753875900,13170.28121750999,27174.673109940006,53323.33598016001 2025-07-30,11:45:02.000,211,11053303,5845,0,1753875901,13170.28795382,29943.296457870005,53323.38489000001 2025-07-30,11:45:03.000,211,11053339,5805,0,1753875902,13170.314899059995,28559.009455859996,53323.391877120004 2025-07-30,11:45:04.000,211,11053348,5165,0,1753875903,13170.254272269995,27174.637864289994,53323.4198256 2025-07-30,11:45:05.000,211,11053352,5365,0,1753875904,13170.24079964999,29943.296457870005,53323.44777408 2025-07-30,11:45:06.000,211,11053389,5605,0,1753875905,13170.274481199995,29943.254163089994,53323.4896968 2025-07-30,11:45:07.000,211,11053312,5325,0,1753875906,13170.24753596,32712.004395359996,53323.391877120004 2025-07-30,11:45:08.000,211,11053362,5285,0,1753875907,13170.26774489,29020.4314074,53323.42681272 2025-07-30,11:45:09.000,211,11053406,5085,0,1753875908,13170.26774489,29481.88860459,53323.48270968001 2025-07-30,11:45:10.000,211,11053377,5805,0,1753875909,13170.22059071999,31327.653951180007,53323.45476120001 2025-07-30,11:45:11.000,211,11053336,5165,0,1753875910,13170.20038178999,28097.580455190007,53323.47572256 2025-07-30,11:45:12.000,211,11053343,5725,0,1753875911,13170.213854409994,28097.594553450006,53323.461748320005 2025-07-30,11:45:13.000,211,11053349,5805,0,1753875912,13170.20038178999,28559.072898030005,53323.510658160005 2025-07-30,11:45:14.000,211,11053341,5725,0,1753875913,13170.193645479994,29020.501898700008,53323.4896968 2025-07-30,11:45:15.000,211,11053381,5925,0,1753875914,13170.20038178999,27174.74360124,53323.559568000004 2025-07-30,11:45:16.000,211,11053362,5285,0,1753875915,13170.18690917,32250.575394689993,53323.49668392 2025-07-30,11:45:17.000,211,11053328,5365,0,1753875916,13170.15996392999,29481.909751979998,53323.510658160005 2025-07-30,11:45:18.000,211,11053348,5365,0,1753875917,13170.166700239999,30404.8100481,53323.50367104001 2025-07-30,11:45:19.000,211,11053386,5365,0,1753875918,13170.126282379999,24867.521057460006,53323.56655512 2025-07-30,11:45:20.000,211,11053354,5285,0,1753875919,13170.13975499999,29481.90270285,53323.62245208001 2025-07-30,11:45:21.000,211,11053340,5285,0,1753875920,13170.092600829994,28097.622749970003,53323.57354224001 2025-07-30,11:45:22.000,211,11053369,5765,0,1753875921,13170.085864519999,36864.9852366,53323.5945036 2025-07-30,11:45:23.000,211,11053400,5285,0,1753875922,13170.045446659999,28097.608651710005,53323.57354224001 2025-07-30,11:45:24.000,211,11053347,5565,0,1753875923,13170.106073449999,29020.459603919997,53323.56655512 2025-07-30,11:45:25.000,211,11053365,5765,0,1753875924,13170.079128209989,30404.774802450003,53323.629439200005 2025-07-30,11:45:26.000,211,11053376,5205,0,1753875925,13170.079128209989,26251.836255989998,53323.60149072001 2025-07-30,11:45:27.000,211,11053287,5525,0,1753875926,13170.058919279989,28559.044701510007,53323.49668392 2025-07-30,11:45:28.000,211,11053359,5365,0,1753875927,13170.058919279989,27174.72245385,53323.62245208001 2025-07-30,11:45:29.000,211,11053332,5125,0,1753875928,13170.045446659999,30866.253147030002,53323.62245208001 2025-07-30,11:45:30.000,211,11053347,5925,0,1753875929,13170.079128209989,30866.196753990007,53323.62245208001 2025-07-30,11:45:31.000,211,11053327,5645,0,1753875930,13170.038710349989,24867.514008330007,53323.56655512 2025-07-30,11:45:32.000,211,11053369,5565,0,1753875931,13170.072391899994,27174.715404720002,53323.5945036 2025-07-30,11:45:33.000,211,11053317,4885,0,1753875932,13170.106073449999,31327.73854074,53323.64341344 2025-07-30,11:45:34.000,211,11053387,5725,0,1753875933,13170.085864519999,29020.501898700008,53323.5945036 2025-07-30,11:45:35.000,211,11053351,5605,0,1753875934,13170.099337139989,29943.36694917,53323.629439200005 2025-07-30,11:45:36.000,211,11053358,5165,0,1753875935,13170.092600829994,29481.973194150007,53323.56655512 2025-07-30,11:45:37.000,211,11053346,5445,0,1753875936,13170.085864519999,30404.880539399994,53323.63642632 2025-07-30,11:45:38.000,211,11053382,5125,0,1753875937,13170.058919279989,25790.414304449994,53323.68533616 2025-07-30,11:45:39.000,211,11053356,5205,0,1753875938,13170.052182969994,26713.370993610006,53323.67136192001 2025-07-30,11:45:40.000,211,11053318,4965,0,1753875939,13169.978083559989,30404.852342879996,53323.629439200005 2025-07-30,11:45:41.000,211,11053332,5325,0,1753875940,13169.998292489989,27174.807043409994,53323.70629752 2025-07-30,11:45:42.000,211,11053310,5405,0,1753875941,13170.025237729998,29943.49383351,53323.68533616 2025-07-30,11:45:43.000,211,11053353,5605,0,1753875942,13169.984819869998,30404.922834180004,53323.692323279996 2025-07-30,11:45:44.000,211,11053358,5165,0,1753875943,13169.964610939998,29482.093029359996,53323.678349040005 2025-07-30,11:45:45.000,211,11053351,5565,0,1753875944,13169.978083559989,23944.81108785,53323.63642632 2025-07-30,11:45:46.000,211,11053307,5684,0,1753875945,13169.957874629989,35019.41726565,53323.678349040005 2025-07-30,11:45:47.000,211,11053370,5044,0,1753875946,13169.944402009998,30866.42232615,53323.65040056001 2025-07-30,11:45:48.000,211,11053332,5325,0,1753875947,13169.903984149998,27636.37702668,53323.71328464 2025-07-30,11:45:49.000,211,11053361,5565,0,1753875948,13169.863566289998,27174.955075139995,53323.727258880004 2025-07-30,11:45:50.000,211,11053385,5725,0,1753875949,13169.829884739993,34558.030559759995,53323.69931040001 2025-07-30,11:45:51.000,211,11053342,5245,0,1753875950,13169.802939499998,29020.776814769997,53323.69931040001 2025-07-30,11:45:52.000,211,11053350,5325,0,1753875951,13169.775994260002,26252.090024670004,53323.71328464 2025-07-30,11:45:53.000,211,11053383,5725,0,1753875952,13169.749049019993,27636.51096015,53323.78315584 2025-07-30,11:45:54.000,211,11053366,5085,0,1753875953,13169.735576400002,26252.216909010007,53323.76219448 2025-07-30,11:45:55.000,211,11053353,5605,0,1753875954,13169.735576400002,27636.560304059996,53323.76918160001 2025-07-30,11:45:56.000,211,11053329,5684,0,1753875955,13169.701894849997,30405.225946770006,53323.76918160001 2025-07-30,11:45:57.000,211,11053363,5645,0,1753875956,13169.668213299992,30866.74658613,53323.78315584 2025-07-30,11:45:58.000,211,11053322,5005,0,1753875957,13169.648004369992,34096.890573419994,53323.8041172 2025-07-30,11:45:59.000,211,11053394,5165,0,1753875958,13169.614322820002,27175.314580770006,53323.8041172 2025-07-30,11:46:00.000,211,11053336,5165,0,1753875959,13169.607586509992,30866.831175690008,53323.797130080005 2025-07-30,11:46:01.000,211,11053277,5645,0,1753875960,13169.621059129997,29021.101074749997,53323.846039920005 2025-07-30,11:46:02.000,211,11053338,5205,0,1753875961,13169.594113890002,27636.764728830007,53323.81110432 2025-07-30,11:46:03.000,211,11053351,5925,0,1753875962,13169.573904960002,29944.00842,53323.86700128001 2025-07-30,11:46:04.000,211,11053351,5605,0,1753875963,13169.546959719992,34097.038605149995,53323.8739884 2025-07-30,11:46:05.000,211,11053341,5725,0,1753875964,13169.513278170001,25329.612676350007,53323.860014159996 2025-07-30,11:46:06.000,211,11053346,5165,0,1753875965,13169.506541859992,22099.44049254,53323.85302704 2025-07-30,11:46:07.000,211,11053375,5245,0,1753875966,13169.425706139991,24406.712380230005,53323.81110432 2025-07-30,11:46:08.000,211,11053321,5525,0,1753875967,13169.378551969996,30405.486764579997,53323.83206568 2025-07-30,11:46:09.000,211,11053353,5725,0,1753875968,13169.385288279991,27175.427366849995,53323.894949760004 2025-07-30,11:46:10.000,211,11053345,5645,0,1753875969,13169.365079349991,32712.75160314,53323.88796264001 2025-07-30,11:46:11.000,211,11053369,5605,0,1753875970,13169.338134109996,31328.464601130006,53323.860014159996 2025-07-30,11:46:12.000,211,11053372,5365,0,1753875971,13169.32466148999,30866.979207419994,53323.797130080005 2025-07-30,11:46:13.000,211,11053347,5605,0,1753875972,13169.297716249996,31789.97819136,53323.85302704 2025-07-30,11:46:14.000,211,11053363,5565,0,1753875973,13169.26403469999,26252.62575855,53323.83206568 2025-07-30,11:46:15.000,211,11053292,4925,0,1753875974,13169.216880529995,34558.728423630004,53323.860014159996 2025-07-30,11:46:16.000,211,11053341,5445,0,1753875975,13169.18993529,27175.575398579997,53323.860014159996 2025-07-30,11:46:17.000,211,11053389,5525,0,1753875976,13169.16299004999,26714.146397909994,53323.85302704 2025-07-30,11:46:18.000,211,11053334,5085,0,1753875977,13169.095626949995,34097.264177310004,53323.83905280001 2025-07-30,11:46:19.000,211,11053404,5005,0,1753875978,13169.08889064,32251.519978109995,53323.76918160001 2025-07-30,11:46:20.000,211,11053340,5085,0,1753875979,13169.06868171,27637.14538185,53323.81110432 2025-07-30,11:46:21.000,211,11053306,5205,0,1753875980,13169.06194539999,31328.739517199996,53323.797130080005 2025-07-30,11:46:22.000,211,11053325,5765,0,1753875981,13169.014791229994,32251.60456767,53323.85302704 2025-07-30,11:46:23.000,211,11053358,5245,0,1753875982,13169.035000159995,29944.431367800003,53323.86700128001 2025-07-30,11:46:24.000,211,11053334,5125,0,1753875983,13169.035000159995,34558.89760275,53323.846039920005 2025-07-30,11:46:25.000,211,11053383,5605,0,1753875984,13168.994582299994,31328.774762850007,53323.8739884 2025-07-30,11:46:26.000,211,11053350,5125,0,1753875985,13168.98110967999,31790.30245134,53323.90193688 2025-07-30,11:46:27.000,211,11053353,5645,0,1753875986,13168.947428129999,32713.25209137,53323.846039920005 2025-07-30,11:46:28.000,211,11053334,5325,0,1753875987,13168.94069181999,32713.287337019996,53323.78315584 2025-07-30,11:46:29.000,211,11053377,5925,0,1753875988,13168.886801339999,32713.174550940006,53323.83206568 2025-07-30,11:46:30.000,211,11053347,5565,0,1753875989,13168.859856099989,23022.890620799997,53323.83206568 2025-07-30,11:46:31.000,211,11053324,5285,0,1753875990,13168.873328719994,26714.56934571,53323.82507856 2025-07-30,11:46:32.000,211,11053332,5165,0,1753875991,13168.826174549999,31329.0214824,53323.83206568 2025-07-30,11:46:33.000,211,11053358,5365,0,1753875992,13168.785756689998,34097.79286206,53323.8041172 2025-07-30,11:46:34.000,211,11053357,5684,0,1753875993,13168.752075139993,31790.506876109997,53323.77616872 2025-07-30,11:46:35.000,211,11053384,5085,0,1753875994,13168.758811449989,30406.205775840004,53323.75520736 2025-07-30,11:46:36.000,211,11053312,5085,0,1753875995,13168.704920969998,31790.612613060002,53323.79014296001 2025-07-30,11:46:37.000,211,11053354,5165,0,1753875996,13168.671239419993,30867.7264152,53323.8041172 2025-07-30,11:46:38.000,211,11053377,5565,0,1753875997,13168.630821559993,31790.612613060002,53323.748220240006 2025-07-30,11:46:39.000,211,11053337,5565,0,1753875998,13168.597140010002,26714.69623005,53323.82507856 2025-07-30,11:46:40.000,211,11053381,5645,0,1753875999,13168.556722150002,23946.016489080008,53323.76918160001 2025-07-30,11:46:41.000,211,11053340,5125,0,1753876000,13168.529776909993,29483.50285536,53323.78315584 2025-07-30,11:46:42.000,211,11053367,5605,0,1753876001,13168.523040599997,29483.48170797,53323.77616872 2025-07-30,11:46:43.000,211,11053341,6005,0,1753876002,13168.462413809997,29022.102051210008,53323.81809144001 2025-07-30,11:46:44.000,211,11053353,5405,0,1753876003,13168.428732259992,29483.573346660007,53323.797130080005 2025-07-30,11:46:45.000,211,11053325,5445,0,1753876004,13168.408523329992,30867.980183880005,53323.82507856 2025-07-30,11:46:46.000,211,11053321,5725,0,1753876005,13168.314214990001,30406.515937560005,53323.727258880004 2025-07-30,11:46:47.000,211,11053296,5325,0,1753876006,13168.307478679992,23946.27025776,53323.727258880004 2025-07-30,11:46:48.000,211,11053369,5645,0,1753876007,13168.267060819991,28099.342737690007,53323.692323279996 2025-07-30,11:46:49.000,211,11053368,5325,0,1753876008,13168.17275248,29022.257132069994,53323.67136192001 2025-07-30,11:46:50.000,211,11053349,5525,0,1753876009,13168.213170340001,29483.742525780006,53323.67136192001 2025-07-30,11:46:51.000,211,11053338,4125,0,1753876010,13168.159279859996,30868.142313870005,53323.63642632 2025-07-30,11:46:52.000,211,11053364,5044,0,1753876011,13168.145807239991,29483.855311859996,53323.67136192001 2025-07-30,11:46:53.000,211,11053344,5165,0,1753876012,13168.12559830999,29022.426311190007,53323.62245208001 2025-07-30,11:46:54.000,211,11053305,5684,0,1753876013,13168.139070929996,24407.945977979994,53323.68533616 2025-07-30,11:46:55.000,211,11053366,5165,0,1753876014,13168.13233462,29945.404147740002,53323.61546496 2025-07-30,11:46:56.000,211,11053329,5485,0,1753876015,13168.07170783,32252.647838909994,53323.5945036 2025-07-30,11:46:57.000,211,11053315,5725,0,1753876016,13168.08518044999,26715.267209579994,53323.54559376 2025-07-30,11:46:58.000,211,11053310,5205,0,1753876017,13168.0514989,27638.146358309998,53323.60149072001 2025-07-30,11:46:59.000,211,11053194,5165,0,1753876018,13168.0514989,31329.789837570002,53323.63642632 2025-07-30,11:47:00.000,211,11053343,5565,0,1753876019,13168.03128997,29022.51794988,53323.51764528 2025-07-30,11:47:01.000,211,11053324,5285,0,1753876020,13168.038026279995,28099.652899409994,53323.524632399996 2025-07-30,11:47:02.000,211,11053334,5285,0,1753876021,13168.02455365999,34098.547118970004,53323.53860664 2025-07-30,11:47:03.000,211,11053339,5605,0,1753876022,13168.017817349995,29945.453491649998,53323.510658160005 2025-07-30,11:47:04.000,211,11053319,5605,0,1753876023,13168.017817349995,26715.302455230005,53323.55258088001 2025-07-30,11:47:05.000,211,11053278,5365,0,1753876024,13168.02455365999,29945.467589909997,53323.44777408 2025-07-30,11:47:06.000,211,11053379,5565,0,1753876025,13168.01108104,23946.59451774,53323.524632399996 2025-07-30,11:47:07.000,211,11053338,4925,0,1753876026,13167.977399489995,29945.495786429994,53323.49668392 2025-07-30,11:47:08.000,211,11053327,5645,0,1753876027,13167.99087211,30868.410180809995,53323.4198256 2025-07-30,11:47:09.000,211,11053326,5325,0,1753876028,13167.99087211,26253.88050369,53323.49668392 2025-07-30,11:47:10.000,211,11053328,5165,0,1753876029,13167.997608419995,31329.888525389993,53323.461748320005 2025-07-30,11:47:11.000,211,11053307,5725,0,1753876030,13167.99087211,29945.516933820007,53323.47572256 2025-07-30,11:47:12.000,211,11053346,5325,0,1753876031,13167.94371793999,32714.274215219993,53323.46873544 2025-07-30,11:47:13.000,211,11053320,5365,0,1753876032,13167.957190559995,26715.401143049996,53323.4896968 2025-07-30,11:47:14.000,211,11053307,5605,0,1753876033,13167.936981629995,31791.373919100006,53323.44777408 2025-07-30,11:47:15.000,211,11053320,5205,0,1753876034,13167.90330007999,28561.279275720008,53323.44078696 2025-07-30,11:47:16.000,211,11053359,5645,0,1753876035,13167.90330007999,24408.227943179998,53323.43379984001 2025-07-30,11:47:17.000,211,11053350,5125,0,1753876036,13167.91003639,29945.707260330004,53323.40585136001 2025-07-30,11:47:18.000,211,11053320,5085,0,1753876037,13167.876354839995,24869.713336889996,53323.391877120004 2025-07-30,11:47:19.000,211,11053362,5325,0,1753876038,13167.84267328999,29945.73545685,53323.40585136001 2025-07-30,11:47:20.000,211,11053331,5565,0,1753876039,13167.856145909995,33637.31549394,53323.44777408 2025-07-30,11:47:21.000,211,11053369,5605,0,1753876040,13167.8494096,29484.313505309998,53323.45476120001 2025-07-30,11:47:22.000,211,11053334,5005,0,1753876041,13167.82920067,30407.21380143,53323.48270968001 2025-07-30,11:47:23.000,211,11053359,5805,0,1753876042,13167.76857388,23946.862384680004,53323.412838480006 2025-07-30,11:47:24.000,211,11053360,5044,0,1753876043,13167.76183756999,30868.748539049993,53323.40585136001 2025-07-30,11:47:25.000,211,11053319,5925,0,1753876044,13167.76857388,29945.89758684,53323.36392864001 2025-07-30,11:47:26.000,211,11053328,5205,0,1753876045,13167.687738159999,32253.098983229997,53323.36392864001 2025-07-30,11:47:27.000,211,11053360,5325,0,1753876046,13167.728156019999,30407.347734900002,53323.36392864001 2025-07-30,11:47:28.000,211,11053324,5205,0,1753876047,13167.70121077999,28100.160436770006,53323.412838480006 2025-07-30,11:47:29.000,211,11053329,5765,0,1753876048,13167.647320299999,28561.568290049996,53323.30104456 2025-07-30,11:47:30.000,211,11053343,5485,0,1753876049,13167.654056609994,28561.610584830007,53323.36392864001 2025-07-30,11:47:31.000,211,11053313,5645,0,1753876050,13167.647320299999,30407.411177069996,53323.294057440005 2025-07-30,11:47:32.000,211,11053341,5565,0,1753876051,13167.68100184999,29023.117125930003,53323.28707032001 2025-07-30,11:47:33.000,211,11053322,5325,0,1753876052,13167.654056609994,31330.346718839995,53323.32899304 2025-07-30,11:47:34.000,211,11053390,5125,0,1753876053,13167.667529229999,31330.367866229994,53323.31501880001 2025-07-30,11:47:35.000,211,11053334,4965,0,1753876054,13167.647320299999,34560.5541483,53323.32899304 2025-07-30,11:47:36.000,211,11053395,5765,0,1753876055,13167.660792919989,26254.409188439997,53323.30803168 2025-07-30,11:47:37.000,211,11053325,5485,0,1753876056,13167.687738159999,36406.35474054,53323.32899304 2025-07-30,11:47:38.000,211,11053368,5285,0,1753876057,13167.68100184999,29484.560224860004,53323.294057440005 2025-07-30,11:47:39.000,211,11053315,5605,0,1753876058,13167.694474469994,34099.118098499996,53323.36392864001 2025-07-30,11:47:40.000,211,11053353,5805,0,1753876059,13167.707947089999,28561.730420039996,53323.33598016001 2025-07-30,11:47:41.000,211,11053340,5005,0,1753876060,13167.72141970999,30869.00935686,53323.33598016001 2025-07-30,11:47:42.000,211,11053315,5684,0,1753876061,13167.714683399994,26715.950975190004,53323.36392864001 2025-07-30,11:47:43.000,211,11053319,5485,0,1753876062,13167.714683399994,30407.615601840007,53323.342967280005 2025-07-30,11:47:44.000,211,11053354,5205,0,1753876063,13167.72141970999,26254.472630610006,53323.294057440005 2025-07-30,11:47:45.000,211,11053362,5165,0,1753876064,13167.694474469994,31330.537045350007,53323.32899304 2025-07-30,11:47:46.000,211,11053334,5005,0,1753876065,13167.728156019999,28561.83615699,53323.33598016001 2025-07-30,11:47:47.000,211,11053370,5245,0,1753876066,13167.68100184999,34099.23793371,53323.31501880001 2025-07-30,11:47:48.000,211,11053322,5165,0,1753876067,13167.640583989989,35022.12413157,53323.28707032001 2025-07-30,11:47:49.000,211,11053383,5565,0,1753876068,13167.654056609994,28561.793862210005,53323.356941519996 2025-07-30,11:47:50.000,211,11053319,5445,0,1753876069,13167.640583989989,23947.23598857,53323.32899304 2025-07-30,11:47:51.000,211,11053310,5325,0,1753876070,13167.620375059989,31330.558192740005,53323.25912184 2025-07-30,11:47:52.000,211,11053340,5285,0,1753876071,13167.606902439999,25331.635776659998,53323.21719912001 2025-07-30,11:47:53.000,211,11053343,5005,0,1753876072,13167.620375059989,29023.29335418,53323.30803168 2025-07-30,11:47:54.000,211,11053369,5684,0,1753876073,13167.613638749994,30407.7001914,53323.25213472 2025-07-30,11:47:55.000,211,11053313,4725,0,1753876074,13167.586693509998,27638.957008259997,53323.32200592 2025-07-30,11:47:56.000,211,11053418,5205,0,1753876075,13167.593429819994,30869.178535979998,53323.30104456 2025-07-30,11:47:57.000,211,11053374,5325,0,1753876076,13167.593429819994,29946.25004334,53323.342967280005 2025-07-30,11:47:58.000,211,11053437,5445,0,1753876077,13167.579957199989,29946.264141599997,53323.2800832 2025-07-30,11:47:59.000,211,11053356,5085,0,1753876078,13167.566484579998,28100.505844140003,53323.36392864001 2025-07-30,11:48:00.000,211,11053373,4925,0,1753876079,13167.573220889994,28561.920746550008,53323.27309608 2025-07-30,11:48:01.000,211,11053358,4525,0,1753876080,13167.566484579998,29484.870386580005,53323.31501880001 2025-07-30,11:48:02.000,211,11053382,5365,0,1753876081,13167.579957199989,31792.142274269994,53323.30104456 2025-07-30,11:48:03.000,211,11053368,5405,0,1753876082,13167.559748269989,30407.798879220005,53323.25912184 2025-07-30,11:48:04.000,211,11053342,4365,0,1753876083,13167.553011959993,32253.655864500004,53323.342967280005 2025-07-30,11:48:05.000,211,11053367,4765,0,1753876084,13167.546275649998,30407.777731830007,53323.30803168 2025-07-30,11:48:06.000,211,11053351,5884,0,1753876085,13167.519330409988,26254.7052519,53323.25912184 2025-07-30,11:48:07.000,211,11053354,5005,0,1753876086,13167.492385169993,27639.0838926,53323.25912184 2025-07-30,11:48:08.000,211,11053377,5645,0,1753876087,13167.478912549988,28561.941893940006,53323.26610896001 2025-07-30,11:48:09.000,211,11053340,5285,0,1753876088,13167.458703619988,28100.519942400002,53323.294057440005 2025-07-30,11:48:10.000,211,11053376,4285,0,1753876089,13167.458703619988,30869.284272930003,53323.294057440005 2025-07-30,11:48:11.000,211,11053388,5365,0,1753876090,13167.472176239993,28100.54108979,53323.245147600006 2025-07-30,11:48:12.000,211,11053428,5285,0,1753876091,13167.418285760003,29023.45548417,53323.23117336 2025-07-30,11:48:13.000,211,11053351,5684,0,1753876092,13167.418285760003,28100.611581089994,53323.25213472 2025-07-30,11:48:14.000,211,11053349,5725,0,1753876093,13167.451967309993,29023.45548417,53323.2800832 2025-07-30,11:48:15.000,211,11053358,5165,0,1753876094,13167.411549449993,30407.83412487,53323.16828928001 2025-07-30,11:48:16.000,211,11053358,5125,0,1753876095,13167.431758379993,23947.433364209995,53323.23816048001 2025-07-30,11:48:17.000,211,11053333,5725,0,1753876096,13167.398076830003,33638.020406940006,53323.189250639996 2025-07-30,11:48:18.000,211,11053358,5125,0,1753876097,13167.384604209998,29484.91268136,53323.23117336 2025-07-30,11:48:19.000,211,11053377,5765,0,1753876098,13167.377867900002,33638.01335781001,53323.294057440005 2025-07-30,11:48:20.000,211,11053346,5245,0,1753876099,13167.398076830003,30407.83412487,53323.21719912001 2025-07-30,11:48:21.000,211,11053403,5605,0,1753876100,13167.377867900002,30869.33361684,53323.175276400005 2025-07-30,11:48:22.000,211,11053405,5405,0,1753876101,13167.350922659993,30407.805928350004,53323.14732792001 2025-07-30,11:48:23.000,211,11053360,4285,0,1753876102,13167.371131589993,29023.413189390005,53323.18226352 2025-07-30,11:48:24.000,211,11053364,5325,0,1753876103,13167.350922659993,29946.271190729996,53323.175276400005 2025-07-30,11:48:25.000,211,11053378,5285,0,1753876104,13167.323977419997,34099.38596544,53323.18226352 2025-07-30,11:48:26.000,211,11053364,5085,0,1753876105,13167.357658970002,30869.227879889993,53323.210212 2025-07-30,11:48:27.000,211,11053383,5725,0,1753876106,13167.364395279998,28100.477647620006,53323.19623776001 2025-07-30,11:48:28.000,211,11053351,5405,0,1753876107,13167.357658970002,30407.721338789997,53323.18226352 2025-07-30,11:48:29.000,211,11053359,5525,0,1753876108,13167.344186349997,34099.36481805,53323.11239232 2025-07-30,11:48:30.000,211,11053356,5325,0,1753876109,13167.404813139998,29946.320534640006,53323.126366560005 2025-07-30,11:48:31.000,211,11053382,5285,0,1753876110,13167.377867900002,31330.642782299998,53323.16828928001 2025-07-30,11:48:32.000,211,11053379,5325,0,1753876111,13167.384604209998,23947.334676390004,53323.210212 2025-07-30,11:48:33.000,211,11053371,5765,0,1753876112,13167.384604209998,33637.8935226,53323.19623776001 2025-07-30,11:48:34.000,211,11053371,5525,0,1753876113,13167.377867900002,25793.128219499995,53323.23816048001 2025-07-30,11:48:35.000,211,11053383,5684,0,1753876114,13167.398076830003,29023.363845479995,53323.294057440005 2025-07-30,11:48:36.000,211,11053351,5725,0,1753876115,13167.391340519993,25793.156416020007,53323.210212 2025-07-30,11:48:37.000,211,11053336,5245,0,1753876116,13167.384604209998,29484.77169876,53323.28707032001 2025-07-30,11:48:38.000,211,11053352,5285,0,1753876117,13167.357658970002,26716.106056050005,53323.26610896001 2025-07-30,11:48:39.000,211,11053438,5165,0,1753876118,13167.398076830003,32253.500783640004,53323.189250639996 2025-07-30,11:48:40.000,211,11053421,5525,0,1753876119,13167.364395279998,33176.43632541,53323.23816048001 2025-07-30,11:48:41.000,211,11053399,5765,0,1753876120,13167.384604209998,25793.135268629994,53323.224186240004 2025-07-30,11:48:42.000,211,11053366,5285,0,1753876121,13167.371131589993,32714.972079090003,53323.189250639996 2025-07-30,11:48:53.000,211,11053272,5165,0,1753876132,13167.330713729993,26254.592465819995,53323.20322488 2025-07-30,11:48:54.000,211,11053285,5765,0,1753876133,13167.317241110002,29946.179552040005,53323.189250639996 2025-07-30,11:48:55.000,211,11053318,5325,0,1753876134,13167.323977419997,27638.91471348,53323.224186240004 2025-07-30,11:48:56.000,211,11053347,5605,0,1753876135,13167.317241110002,32714.816998230002,53323.20322488 2025-07-30,11:48:57.000,211,11053305,5485,0,1753876136,13167.357658970002,33176.33763759,53323.20322488 2025-07-30,11:48:58.000,211,11053311,5805,0,1753876137,13167.350922659993,31791.973095149995,53323.245147600006 2025-07-30,11:48:59.000,211,11053251,5525,0,1753876138,13167.371131589993,29023.215813749994,53323.126366560005 2025-07-30,11:49:00.000,211,11053297,5845,0,1753876139,13167.350922659993,27177.351779339995,53323.16828928001 2025-07-30,11:49:01.000,211,11053323,5805,0,1753876140,13167.384604209998,32253.331604520004,53323.224186240004 2025-07-30,11:49:02.000,211,11053339,5965,0,1753876141,13167.404813139998,26254.444434089994,53323.189250639996 2025-07-30,11:49:03.000,211,11053306,5245,0,1753876142,13167.411549449993,22562.772758310006,53323.19623776001 2025-07-30,11:49:04.000,211,11053275,5765,0,1753876143,13167.431758379993,29946.003323790006,53323.18226352 2025-07-30,11:49:05.000,211,11053378,5044,0,1753876144,13167.478912549988,33176.1755076,53323.16130216 2025-07-30,11:49:06.000,211,11053352,5285,0,1753876145,13167.478912549988,30868.924767300006,53323.210212 2025-07-30,11:49:07.000,211,11053335,5605,0,1753876146,13167.579957199989,25792.994286030007,53323.28707032001 2025-07-30,11:49:08.000,211,11053319,5725,0,1753876147,13167.526066719998,30868.868374259997,53323.224186240004 2025-07-30,11:49:09.000,211,11053351,5645,0,1753876148,13167.512594099993,32714.69011389,53323.224186240004 2025-07-30,11:49:10.000,211,11053376,4925,0,1753876149,13167.546275649998,29484.524979210008,53323.245147600006 2025-07-30,11:49:11.000,211,11053371,5684,0,1753876150,13167.532803029993,27177.253091520004,53323.245147600006 2025-07-30,11:49:12.000,211,11053342,5205,0,1753876151,13167.579957199989,29023.046634629995,53323.25912184 2025-07-30,11:49:13.000,211,11053314,5285,0,1753876152,13167.606902439999,29484.46153704,53323.26610896001 2025-07-30,11:49:14.000,211,11053357,5605,0,1753876153,13167.654056609994,28100.118141989995,53323.26610896001 2025-07-30,11:49:15.000,211,11053365,5645,0,1753876154,13167.640583989989,33637.56926262,53323.25213472 2025-07-30,11:49:16.000,211,11053322,5044,0,1753876155,13167.660792919989,26254.268205839995,53323.32200592 2025-07-30,11:49:17.000,211,11053350,5085,0,1753876156,13167.674265539994,25792.839205170007,53323.27309608 2025-07-30,11:49:18.000,211,11053397,5765,0,1753876157,13167.667529229999,29022.99729072,53323.224186240004 2025-07-30,11:49:19.000,211,11053349,5405,0,1753876158,13167.68100184999,32714.69011389,53323.31501880001 2025-07-30,11:49:20.000,211,11053383,5765,0,1753876159,13167.70121077999,26715.746550419994,53323.25912184 2025-07-30,11:49:21.000,211,11053377,5405,0,1753876160,13167.72141970999,25792.860352560005,53323.30104456 2025-07-30,11:49:22.000,211,11053413,5565,0,1753876161,13167.70121077999,30868.84017774,53323.33598016001 2025-07-30,11:49:23.000,211,11053404,5405,0,1753876162,13167.728156019999,26715.704255639997,53323.30803168 2025-07-30,11:49:24.000,211,11053343,5645,0,1753876163,13167.728156019999,26254.282304099994,53323.37091576 2025-07-30,11:49:25.000,211,11053394,5165,0,1753876164,13167.76857388,30868.81903035,53323.33598016001 2025-07-30,11:49:26.000,211,11053392,5085,0,1753876165,13167.755101259994,32714.654868240003,53323.342967280005 2025-07-30,11:49:27.000,211,11053394,5285,0,1753876166,13167.755101259994,24408.474662730005,53323.32899304 2025-07-30,11:49:28.000,211,11053416,5245,0,1753876167,13167.76857388,24869.98120383,53323.342967280005 2025-07-30,11:49:29.000,211,11053330,5285,0,1753876168,13167.76857388,28561.52599527,53323.33598016001 2025-07-30,11:49:30.000,211,11053389,5565,0,1753876169,13167.80225542999,28561.575339179995,53323.3499544 2025-07-30,11:49:31.000,211,11053368,5085,0,1753876170,13167.815728049995,30407.36888229,53323.37091576 2025-07-30,11:49:32.000,211,11053370,5044,0,1753876171,13167.835936979995,26254.268205839995,53323.3499544 2025-07-30,11:49:33.000,211,11053276,5205,0,1753876172,13167.8494096,30407.39002968,53323.356941519996 2025-07-30,11:49:34.000,211,11053352,5165,0,1753876173,13167.876354839995,29022.99024159,53323.412838480006 2025-07-30,11:49:35.000,211,11053364,5044,0,1753876174,13167.86961853,30868.783784700005,53323.3499544 2025-07-30,11:49:36.000,211,11053340,5044,0,1753876175,13167.896563769995,27177.112108920002,53323.42681272 2025-07-30,11:49:37.000,211,11053378,5285,0,1753876176,13167.88309114999,31791.655884299995,53323.36392864001 2025-07-30,11:49:38.000,211,11053393,5565,0,1753876177,13167.92350900999,30868.713293399996,53323.461748320005 2025-07-30,11:49:39.000,211,11053371,5525,0,1753876178,13167.95045425,29484.355800089994,53323.412838480006 2025-07-30,11:49:40.000,211,11053347,5405,0,1753876179,13167.997608419995,29022.884504639995,53323.44078696 2025-07-30,11:49:41.000,211,11053273,5605,0,1753876180,13168.017817349995,26715.633764340004,53323.4198256 2025-07-30,11:49:42.000,211,11053389,5445,0,1753876181,13168.017817349995,27638.5904535,53323.51764528 2025-07-30,11:49:43.000,211,11053329,5684,0,1753876182,13168.03128997,26715.612616950006,53323.44777408 2025-07-30,11:49:44.000,211,11053382,5245,0,1753876183,13168.01108104,29022.9690942,53323.47572256 2025-07-30,11:49:45.000,211,11053355,5565,0,1753876184,13168.017817349995,29484.43334052,53323.461748320005 2025-07-30,11:49:46.000,211,11053311,5684,0,1753876185,13168.01108104,29484.348750959995,53323.51764528 2025-07-30,11:49:47.000,211,11053347,5605,0,1753876186,13168.02455365999,27638.541109590005,53323.53161952001 2025-07-30,11:49:48.000,211,11053343,5765,0,1753876187,13167.997608419995,29945.812997279994,53323.524632399996 2025-07-30,11:49:49.000,211,11053303,5485,0,1753876188,13168.02455365999,33175.97108283,53323.53860664 2025-07-30,11:49:50.000,211,11053301,5485,0,1753876189,13168.017817349995,27638.555207850004,53323.510658160005 2025-07-30,11:49:51.000,211,11053352,4925,0,1753876190,13168.02455365999,30407.270194469995,53323.51764528 2025-07-30,11:49:52.000,211,11053298,5165,0,1753876191,13167.99087211,26715.704255639997,53323.47572256 2025-07-30,11:49:53.000,211,11053397,5965,0,1753876192,13168.03128997,29484.426291390002,53323.559568000004 2025-07-30,11:49:54.000,211,11053343,5365,0,1753876193,13168.01108104,33176.027475869996,53323.559568000004 2025-07-30,11:49:55.000,211,11053361,5725,0,1753876194,13168.01108104,30407.312489250005,53323.55258088001 2025-07-30,11:49:56.000,211,11053287,5605,0,1753876195,13167.97066318,25331.382007980006,53323.580529360006 2025-07-30,11:49:57.000,211,11053347,5605,0,1753876196,13167.99087211,29484.496782689996,53323.51764528 2025-07-30,11:49:58.000,211,11053339,5485,0,1753876197,13167.997608419995,29022.954995940003,53323.57354224001 2025-07-30,11:49:59.000,211,11053336,4925,0,1753876198,13167.97066318,28561.554191789997,53323.60847784 2025-07-30,11:50:00.000,211,11053319,5645,0,1753876199,13167.97066318,27638.60455176,53323.60847784 2025-07-30,11:50:01.000,211,11053370,5205,0,1753876200,13167.94371793999,29484.475635299998,53323.58751648 2025-07-30,11:50:02.000,211,11053335,5525,0,1753876201,13167.936981629995,30407.326587510004,53323.580529360006 2025-07-30,11:50:03.000,211,11053414,5325,0,1753876202,13167.94371793999,31791.698179080006,53323.62245208001 2025-07-30,11:50:04.000,211,11053388,5285,0,1753876203,13167.936981629995,33637.498771319995,53323.629439200005 2025-07-30,11:50:05.000,211,11053363,5845,0,1753876204,13167.916772699995,32253.134228879993,53323.62245208001 2025-07-30,11:50:06.000,211,11053348,5125,0,1753876205,13167.896563769995,27638.60455176,53323.65040056001 2025-07-30,11:50:07.000,211,11053346,5205,0,1753876206,13167.91003639,33637.44237828,53323.580529360006 2025-07-30,11:50:08.000,211,11053328,5325,0,1753876207,13167.86288221999,26715.66900999,53323.60847784 2025-07-30,11:50:09.000,211,11053291,5725,0,1753876208,13167.84267328999,30407.291341860007,53323.629439200005 2025-07-30,11:50:10.000,211,11053340,5125,0,1753876209,13167.78878281,29945.812997279994,53323.5945036 2025-07-30,11:50:11.000,211,11053341,5725,0,1753876210,13167.78204649999,27177.105059790003,53323.580529360006 2025-07-30,11:50:12.000,211,11053334,5205,0,1753876211,13167.76857388,29022.933848550005,53323.727258880004 2025-07-30,11:50:13.000,211,11053321,5805,0,1753876212,13167.748364949999,25331.255123640003,53323.61546496 2025-07-30,11:50:14.000,211,11053328,5325,0,1753876213,13167.76857388,29484.355800089994,53323.64341344 2025-07-30,11:50:15.000,211,11053342,5125,0,1753876214,13167.734892329994,27638.562256980003,53323.62245208001 2025-07-30,11:50:16.000,211,11053340,5085,0,1753876215,13167.674265539994,28561.469602230005,53323.61546496 2025-07-30,11:50:17.000,211,11053336,5205,0,1753876216,13167.68100184999,33176.041574129995,53323.734246 2025-07-30,11:50:18.000,211,11053377,5884,0,1753876217,13167.640583989989,27638.562256980003,53323.67136192001 2025-07-30,11:50:19.000,211,11053349,5645,0,1753876218,13167.613638749994,26715.619666080005,53323.67136192001 2025-07-30,11:50:20.000,211,11053361,5485,0,1753876219,13167.593429819994,31330.198687109994,53323.6643748 2025-07-30,11:50:21.000,211,11053284,5125,0,1753876220,13167.559748269989,29945.812997279994,53323.678349040005 2025-07-30,11:50:22.000,211,11053390,5205,0,1753876221,13167.532803029993,28100.04765069,53323.692323279996 2025-07-30,11:50:23.000,211,11053338,5525,0,1753876222,13167.478912549988,25792.76871387,53323.678349040005 2025-07-30,11:50:24.000,211,11053324,5125,0,1753876223,13167.445230999998,30868.67804775,53323.629439200005 2025-07-30,11:50:25.000,211,11053314,5285,0,1753876224,13167.445230999998,30868.762637310007,53323.60847784 2025-07-30,11:50:26.000,211,11053382,5044,0,1753876225,13167.451967309993,29484.369898350007,53323.580529360006 2025-07-30,11:50:27.000,211,11053323,5765,0,1753876226,13167.371131589993,32714.577327809995,53323.60847784 2025-07-30,11:50:28.000,211,11053421,5565,0,1753876227,13167.350922659993,28561.50484788,53323.60847784 2025-07-30,11:50:29.000,211,11053363,5525,0,1753876228,13167.317241110002,25792.76166474,53323.65738768 2025-07-30,11:50:30.000,211,11053341,5245,0,1753876229,13167.270086939992,29484.398094870005,53323.629439200005 2025-07-30,11:50:31.000,211,11053381,5565,0,1753876230,13167.263350629997,25792.76166474,53323.64341344 2025-07-30,11:50:32.000,211,11053332,4885,0,1753876231,13167.182514909997,26254.23296019,53323.60149072001 2025-07-30,11:50:33.000,211,11053377,5965,0,1753876232,13167.169042289992,27177.14030544,53323.65040056001 2025-07-30,11:50:34.000,211,11053351,5605,0,1753876233,13167.162305979997,30407.319538380005,53323.63642632 2025-07-30,11:50:35.000,211,11053377,5565,0,1753876234,13167.128624429992,30868.776735570005,53323.61546496 2025-07-30,11:50:36.000,211,11053371,5845,0,1753876235,13167.115151810001,29945.876439450003,53323.62245208001 2025-07-30,11:50:37.000,211,11053387,5645,0,1753876236,13167.047788709991,27177.098010660004,53323.58751648 2025-07-30,11:50:38.000,211,11053352,5405,0,1753876237,13166.980425609996,34098.977115899994,53323.56655512 2025-07-30,11:50:39.000,211,11053338,5205,0,1753876238,13166.9736893,32253.113081489995,53323.57354224001 2025-07-30,11:50:40.000,211,11053331,5765,0,1753876239,13166.960216679996,26715.67605912,53323.60149072001 2025-07-30,11:50:41.000,211,11053316,5325,0,1753876240,13166.946744059991,30407.333636640004,53323.54559376 2025-07-30,11:50:42.000,211,11053365,5485,0,1753876241,13166.919798819996,28100.012405040005,53323.56655512 2025-07-30,11:50:43.000,211,11053398,5365,0,1753876242,13166.879380959996,32714.53503303,53323.4896968 2025-07-30,11:50:44.000,211,11053327,5485,0,1753876243,13166.83222679,31330.184588849996,53323.58751648 2025-07-30,11:50:45.000,211,11053377,5684,0,1753876244,13166.78507261999,26715.591469560008,53323.54559376 2025-07-30,11:50:46.000,211,11053367,5645,0,1753876245,13166.758127379995,30407.185604910002,53323.48270968001 2025-07-30,11:50:47.000,211,11053399,5645,0,1753876246,13166.737918449995,33637.350739589994,53323.510658160005 2025-07-30,11:50:48.000,211,11053352,5165,0,1753876247,13166.697500589995,28099.948962869996,53323.50367104001 2025-07-30,11:50:49.000,211,11053371,5405,0,1753876248,13166.69076428,26715.542125649998,53323.50367104001 2025-07-30,11:50:50.000,211,11053357,5845,0,1753876249,13166.657082729995,28099.91371722,53323.50367104001 2025-07-30,11:50:51.000,211,11053381,5765,0,1753876250,13166.60319224999,29022.764669430006,53323.48270968001 2025-07-30,11:50:52.000,211,11053349,5605,0,1753876251,13166.60992856,26715.457536090005,53323.49668392 2025-07-30,11:50:53.000,211,11053351,5765,0,1753876252,13166.58971963,28561.265177459994,53323.50367104001 2025-07-30,11:50:54.000,211,11053322,4925,0,1753876253,13166.576247009994,32252.90865672,53323.510658160005 2025-07-30,11:50:55.000,211,11053372,5205,0,1753876254,13166.5695107,29945.643818159995,53323.39886424 2025-07-30,11:50:56.000,211,11053364,5085,0,1753876255,13166.495411289994,34560.21579006,53323.412838480006 2025-07-30,11:50:57.000,211,11053343,5485,0,1753876256,13166.475202359994,33637.223855250006,53323.44777408 2025-07-30,11:50:58.000,211,11053342,5405,0,1753876257,13166.50214759999,27638.329635689995,53323.4198256 2025-07-30,11:50:59.000,211,11053347,5605,0,1753876258,13166.448257119999,35483.038545749994,53323.38489000001 2025-07-30,11:51:00.000,211,11053305,5525,0,1753876259,13166.407839259999,29022.736472909994,53323.37790288 2025-07-30,11:51:01.000,211,11053341,5845,0,1753876260,13166.367421399998,29484.165473579997,53323.43379984001 2025-07-30,11:51:02.000,211,11053349,5645,0,1753876261,13166.327003539998,29945.622670769997,53323.40585136001 2025-07-30,11:51:03.000,211,11053320,5245,0,1753876262,13166.306794609998,25792.557239970003,53323.38489000001 2025-07-30,11:51:04.000,211,11053391,5725,0,1753876263,13166.286585679998,29022.687128999998,53323.3499544 2025-07-30,11:51:05.000,211,11053429,5845,0,1753876264,13166.266376749998,30407.079867959998,53323.342967280005 2025-07-30,11:51:06.000,211,11053358,5205,0,1753876265,13166.246167819998,32252.90160759,53323.28707032001 2025-07-30,11:51:07.000,211,11053347,5445,0,1753876266,13166.219222579988,30868.558212539996,53323.31501880001 2025-07-30,11:51:08.000,211,11053322,5445,0,1753876267,13166.199013650003,29484.200719229993,53323.30104456 2025-07-30,11:51:09.000,211,11053346,5165,0,1753876268,13166.151859479993,28099.90666809,53323.30803168 2025-07-30,11:51:10.000,211,11053336,5165,0,1753876269,13166.165332099998,25792.684124310006,53323.30104456 2025-07-30,11:51:11.000,211,11053384,5325,0,1753876270,13166.111441619993,31330.085901030005,53323.28707032001 2025-07-30,11:51:12.000,211,11053389,5645,0,1753876271,13166.138386860002,30868.628703840004,53323.30803168 2025-07-30,11:51:13.000,211,11053167,5405,0,1753876272,13166.084496379997,33175.893542399994,53323.25912184 2025-07-30,11:51:14.000,211,11053352,5205,0,1753876273,13166.097969000002,31330.099999290003,53323.245147600006 2025-07-30,11:51:15.000,211,11053376,5085,0,1753876274,13166.071023759992,32253.035541060002,53323.25912184 2025-07-30,11:51:16.000,211,11053336,5285,0,1753876275,13166.037342210002,31330.1493432,53323.224186240004 2025-07-30,11:51:17.000,211,11053335,5684,0,1753876276,13166.023869589997,30868.706244269997,53323.26610896001 2025-07-30,11:51:18.000,211,11053318,5365,0,1753876277,13166.030605899992,33175.99927935,53323.20322488 2025-07-30,11:51:19.000,211,11053338,5085,0,1753876278,13166.030605899992,27638.505863939994,53323.16130216 2025-07-30,11:51:20.000,211,11053359,5805,0,1753876279,13166.017133280002,34098.89252634,53323.20322488 2025-07-30,11:51:21.000,211,11053342,5165,0,1753876280,13166.010396969992,29484.362849219993,53323.189250639996 2025-07-30,11:51:22.000,211,11053348,5445,0,1753876281,13166.010396969992,29484.383996610006,53323.189250639996 2025-07-30,11:51:23.000,211,11053337,5765,0,1753876282,13165.996924350002,27638.555207850004,53323.09143096 2025-07-30,11:51:24.000,211,11053335,5645,0,1753876283,13165.990188039992,33637.44237828,53323.09143096 2025-07-30,11:51:25.000,211,11053342,5205,0,1753876284,13165.983451729997,29022.905652030007,53323.09841808001 2025-07-30,11:51:26.000,211,11053390,5085,0,1753876285,13166.003660659997,30868.66394949,53323.14732792001 2025-07-30,11:51:27.000,211,11053338,5125,0,1753876286,13166.023869589997,29022.792865950003,53323.16130216 2025-07-30,11:51:28.000,211,11053305,5565,0,1753876287,13166.023869589997,31330.114097550002,53323.09841808001 2025-07-30,11:51:29.000,211,11053306,5365,0,1753876288,13165.996924350002,29022.83516073,53323.14732792001 2025-07-30,11:51:30.000,211,11053333,5605,0,1753876289,13165.976715420002,27638.527011330007,53323.16828928001 2025-07-30,11:51:31.000,211,11053364,5285,0,1753876290,13165.996924350002,25792.662976919994,53323.175276400005 2025-07-30,11:51:32.000,211,11053331,5805,0,1753876291,13165.963242799997,31791.543098220005,53323.077456720006 2025-07-30,11:51:33.000,211,11053316,5285,0,1753876292,13165.990188039992,28561.37091441,53323.077456720006 2025-07-30,11:51:34.000,211,11053317,5645,0,1753876293,13165.963242799997,26715.577371299994,53323.04950824001 2025-07-30,11:51:35.000,211,11053375,5965,0,1753876294,13165.936297560002,29484.327603569996,53323.07046960001 2025-07-30,11:51:36.000,211,11053362,5285,0,1753876295,13165.949770179992,26254.134272370007,53323.09143096 2025-07-30,11:51:37.000,211,11053309,5645,0,1753876296,13165.983451729997,33175.921738920006,53323.04950824001 2025-07-30,11:51:38.000,211,11053315,5565,0,1753876297,13165.949770179992,26254.134272370007,53323.11239232 2025-07-30,11:51:39.000,211,11053335,5725,0,1753876298,13165.936297560002,32253.05668845,53323.06348248 2025-07-30,11:51:40.000,211,11053359,5645,0,1753876299,13165.949770179992,29484.327603569996,53323.04950824001 2025-07-30,11:51:41.000,211,11053359,5765,0,1753876300,13165.963242799997,28561.434356579994,53323.07046960001 2025-07-30,11:51:42.000,211,11053367,5645,0,1753876301,13165.963242799997,31330.262129280003,53323.00059840001 2025-07-30,11:51:43.000,211,11053332,5405,0,1753876302,13165.929561249992,29945.75660424,53323.07046960001 2025-07-30,11:51:44.000,211,11053315,5684,0,1753876303,13165.943033869997,32253.04963932,53323.07046960001 2025-07-30,11:51:45.000,211,11053356,5085,0,1753876304,13165.956506490002,28099.963061129994,53322.99361128 2025-07-30,11:51:46.000,211,11053348,5205,0,1753876305,13165.943033869997,32714.492738250003,53323.01457264 2025-07-30,11:51:47.000,211,11053370,5085,0,1753876306,13165.916088630001,25331.29741842,53323.00059840001 2025-07-30,11:51:48.000,211,11053321,5725,0,1753876307,13165.909352319992,28561.434356579994,53322.97963704001 2025-07-30,11:51:49.000,211,11053359,5485,0,1753876308,13165.882407079996,29022.891553769994,53322.97264992 2025-07-30,11:51:50.000,211,11053340,5285,0,1753876309,13165.909352319992,29945.827095540008,53322.97264992 2025-07-30,11:51:51.000,211,11053338,5325,0,1753876310,13165.875670770001,28561.462553100006,53322.93771432 2025-07-30,11:51:52.000,211,11053351,5725,0,1753876311,13165.841989219996,31791.669982559994,53322.91675296 2025-07-30,11:51:53.000,211,11053353,5605,0,1753876312,13165.828516599991,34098.857280690005,53322.9656628 2025-07-30,11:51:54.000,211,11053383,5485,0,1753876313,13165.815043980001,29022.962045070002,53322.94470144 2025-07-30,11:51:55.000,211,11053334,5165,0,1753876314,13165.788098739991,35483.32756008,53322.93072720001 2025-07-30,11:51:56.000,211,11053416,5165,0,1753876315,13165.821780289996,27177.161452829998,53322.9656628 2025-07-30,11:51:57.000,211,11053362,5125,0,1753876316,13165.828516599991,23024.081923770005,53322.94470144 2025-07-30,11:51:58.000,211,11053359,5485,0,1753876317,13165.788098739991,30868.82607948,53322.94470144 2025-07-30,11:51:59.000,211,11053342,5245,0,1753876318,13165.801571359996,30868.84722687,53322.91675296 2025-07-30,11:52:00.000,211,11053383,5605,0,1753876319,13165.815043980001,30868.854276,53322.95168856001 2025-07-30,11:52:01.000,211,11053347,5725,0,1753876320,13165.815043980001,31791.76162125,53322.909765840006 2025-07-30,11:52:02.000,211,11053336,5125,0,1753876321,13165.828516599991,30868.81903035,53322.91675296 2025-07-30,11:52:03.000,211,11053370,5445,0,1753876322,13165.794835050001,32714.704212149998,53322.91675296 2025-07-30,11:52:04.000,211,11053375,5645,0,1753876323,13165.794835050001,33637.6115574,53322.87483024 2025-07-30,11:52:05.000,211,11053367,5405,0,1753876324,13165.794835050001,29945.932832489998,53322.839894640005 2025-07-30,11:52:06.000,211,11053394,5044,0,1753876325,13165.862198149996,31330.31147319,53322.86784312 2025-07-30,11:52:07.000,211,11053415,5765,0,1753876326,13165.868934459992,28100.20978068,53322.909765840006 2025-07-30,11:52:08.000,211,11053386,5245,0,1753876327,13165.882407079996,24869.99530209,53322.91675296 2025-07-30,11:52:09.000,211,11053328,5285,0,1753876328,13165.895879700001,28561.659928740002,53322.84688176 2025-07-30,11:52:10.000,211,11053358,5125,0,1753876329,13165.889143389992,25792.93084386,53322.86784312 2025-07-30,11:52:11.000,211,11053404,4885,0,1753876330,13165.922824939997,31791.832112549993,53322.84688176 2025-07-30,11:52:12.000,211,11053375,5805,0,1753876331,13165.929561249992,32253.310457130006,53322.86085600001 2025-07-30,11:52:13.000,211,11053391,5805,0,1753876332,13165.963242799997,26715.873434759997,53322.80495904 2025-07-30,11:52:14.000,211,11053287,5605,0,1753876333,13165.943033869997,25792.987236900008,53322.77701056 2025-07-30,11:52:15.000,211,11053362,5445,0,1753876334,13165.963242799997,27638.794878269997,53322.77701056 2025-07-30,11:52:16.000,211,11053316,5245,0,1753876335,13165.969979109992,27177.28128804,53322.72810072 2025-07-30,11:52:17.000,211,11053335,5765,0,1753876336,13165.963242799997,27177.260140650003,53322.78399768001 2025-07-30,11:52:18.000,211,11053366,5205,0,1753876337,13165.963242799997,28100.153387640006,53322.70713936 2025-07-30,11:52:19.000,211,11053422,4965,0,1753876338,13165.956506490002,26715.760648680007,53322.70713936 2025-07-30,11:52:20.000,211,11053357,5645,0,1753876339,13165.976715420002,30407.439373589994,53322.78399768001 2025-07-30,11:52:21.000,211,11053365,5645,0,1753876340,13165.996924350002,29023.060732889993,53322.790984800005 2025-07-30,11:52:22.000,211,11053323,5765,0,1753876341,13165.996924350002,29023.032536369996,53322.80495904 2025-07-30,11:52:23.000,211,11053352,5245,0,1753876342,13165.976715420002,28561.554191789997,53322.74906208 2025-07-30,11:52:24.000,211,11053314,5285,0,1753876343,13165.969979109992,29023.039585499995,53322.71412648001 2025-07-30,11:52:25.000,211,11053311,5884,0,1753876344,13165.976715420002,33176.090918040005,53322.69316512001 2025-07-30,11:52:26.000,211,11053326,5445,0,1753876345,13165.929561249992,26254.289353230008,53322.77002344 2025-07-30,11:52:27.000,211,11053362,5165,0,1753876346,13165.949770179992,34099.04055807,53322.72810072 2025-07-30,11:52:28.000,211,11053374,5285,0,1753876347,13165.943033869997,27638.689141320006,53322.72810072 2025-07-30,11:52:29.000,211,11053379,5684,0,1753876348,13165.936297560002,29023.032536369996,53322.76303632001 2025-07-30,11:52:30.000,211,11053311,5565,0,1753876349,13165.916088630001,31330.339669709996,53322.742074960006 2025-07-30,11:52:31.000,211,11053335,5645,0,1753876350,13165.889143389992,29023.14532245,53322.72810072 2025-07-30,11:52:32.000,211,11053345,5525,0,1753876351,13165.882407079996,28100.181584160004,53322.73508784001 2025-07-30,11:52:33.000,211,11053277,5525,0,1753876352,13165.895879700001,29023.124175060002,53322.672203760005 2025-07-30,11:52:34.000,211,11053330,5044,0,1753876353,13165.902616009997,31791.874407330004,53322.72810072 2025-07-30,11:52:35.000,211,11053312,5085,0,1753876354,13165.902616009997,33176.27419542,53322.72810072 2025-07-30,11:52:36.000,211,11053359,6045,0,1753876355,13165.882407079996,26254.479679740005,53322.70015224 2025-07-30,11:52:37.000,211,11053387,5565,0,1753876356,13165.868934459992,29484.708256590005,53322.70713936 2025-07-30,11:52:38.000,211,11053449,5525,0,1753876357,13165.821780289996,23947.2430377,53322.721113600004 2025-07-30,11:52:39.000,211,11053347,5565,0,1753876358,13165.848725529991,29023.31450157,53322.73508784001 2025-07-30,11:52:40.000,211,11053347,5405,0,1753876359,13165.835252910001,29484.799895279997,53322.686177999996 2025-07-30,11:52:41.000,211,11053418,5165,0,1753876360,13165.821780289996,30869.129192070002,53322.63726816 2025-07-30,11:52:42.000,211,11053326,5285,0,1753876361,13165.828516599991,28100.463549360007,53322.66521664001 2025-07-30,11:52:43.000,211,11053328,5285,0,1753876362,13165.808307669991,33638.020406940006,53322.70015224 2025-07-30,11:52:44.000,211,11053369,5725,0,1753876363,13165.841989219996,31330.727371860004,53322.65822952 2025-07-30,11:52:45.000,211,11053310,5044,0,1753876364,13165.75441719,30869.256076410005,53322.623293920005 2025-07-30,11:52:46.000,211,11053404,5245,0,1753876365,13165.75441719,29023.4625333,53322.61630680001 2025-07-30,11:52:47.000,211,11053357,5485,0,1753876366,13165.747680879991,29484.990221789994,53322.56739696001 2025-07-30,11:52:48.000,211,11053353,5765,0,1753876367,13165.747680879991,28562.068778279994,53322.623293920005 2025-07-30,11:52:49.000,211,11053331,5525,0,1753876368,13165.73420826,28100.682072390002,53322.63726816 2025-07-30,11:52:50.000,211,11053373,5525,0,1753876369,13165.727471949991,28100.625679350007,53322.60233256 2025-07-30,11:52:51.000,211,11053339,5965,0,1753876370,13165.740944569996,25331.988233159995,53322.58835832 2025-07-30,11:52:52.000,211,11053341,5565,0,1753876371,13165.71399933,28562.104023930005,53322.58835832 2025-07-30,11:52:53.000,211,11053399,5125,0,1753876372,13165.740944569996,24409.00334748,53322.54643560001 2025-07-30,11:52:54.000,211,11053362,5325,0,1753876373,13165.707263019991,30408.052647899996,53322.60931968 2025-07-30,11:52:55.000,211,11053344,5165,0,1753876374,13165.67358147,29946.5461068,53322.518487119996 2025-07-30,11:52:56.000,211,11053355,5605,0,1753876375,13165.68705408999,29946.524959410002,53322.56040984 2025-07-30,11:52:57.000,211,11053301,5525,0,1753876376,13165.680317779996,33176.80288017,53322.5115 2025-07-30,11:52:58.000,211,11053331,5325,0,1753876377,13165.71399933,31330.988189669995,53322.518487119996 2025-07-30,11:52:59.000,211,11053357,5565,0,1753876378,13165.65337254,26716.45851255,53322.47656440001 2025-07-30,11:53:00.000,211,11053339,5725,0,1753876379,13165.660108849996,28562.3084487,53322.5115 2025-07-30,11:53:01.000,211,11053321,5645,0,1753876380,13165.66684515999,29485.138253519995,53322.53246136 2025-07-30,11:53:02.000,211,11053329,5485,0,1753876381,13165.63316361,28562.259104790006,53322.46957728 2025-07-30,11:53:03.000,211,11053359,5684,0,1753876382,13165.599482059995,27639.337661280006,53322.46957728 2025-07-30,11:53:04.000,211,11053338,5165,0,1753876383,13165.619690989995,30408.101991810006,53322.49752576001 2025-07-30,11:53:05.000,211,11053298,5325,0,1753876384,13165.599482059995,29485.173499170007,53322.504512880005 2025-07-30,11:53:06.000,211,11053371,5805,0,1753876385,13165.58600943999,32253.973075350004,53322.48355152 2025-07-30,11:53:07.000,211,11053304,5445,0,1753876386,13165.599482059995,26716.47261081,53322.47656440001 2025-07-30,11:53:08.000,211,11053387,5445,0,1753876387,13165.538855269995,29946.70823679,53322.455603040005 2025-07-30,11:53:09.000,211,11053379,5845,0,1753876388,13165.559064199995,27177.908660610003,53322.44861592001 2025-07-30,11:53:10.000,211,11053347,5725,0,1753876389,13165.59274575,29946.687089400002,53322.42765456001 2025-07-30,11:53:11.000,211,11053311,5725,0,1753876390,13165.59274575,28562.33664522,53322.41368032 2025-07-30,11:53:12.000,211,11053317,5405,0,1753876391,13165.55232789,31792.55817294,53322.44861592001 2025-07-30,11:53:13.000,211,11053324,5165,0,1753876392,13165.559064199995,28562.287301310003,53322.36477048 2025-07-30,11:53:14.000,211,11053332,5245,0,1753876393,13165.538855269995,28100.830104120003,53322.34380912 2025-07-30,11:53:15.000,211,11053327,5884,0,1753876394,13165.53211896,30408.18658137,53322.406693200006 2025-07-30,11:53:16.000,211,11053327,5884,0,1753876395,13165.55232789,32715.47256732,53322.35778336001 2025-07-30,11:53:17.000,211,11053299,5765,0,1753876396,13165.538855269995,27178.007348429994,53322.42066744 2025-07-30,11:53:18.000,211,11053386,5205,0,1753876397,13165.54559157999,28562.393038259994,53322.46259016 2025-07-30,11:53:19.000,211,11053366,5125,0,1753876398,13165.518646339995,29485.293334379996,53322.46957728 2025-07-30,11:53:20.000,211,11053342,5085,0,1753876399,13165.56580050999,31792.579320329998,53322.455603040005 2025-07-30,11:53:21.000,211,11053347,5805,0,1753876400,13165.559064199995,26255.18459274,53322.455603040005 2025-07-30,11:53:22.000,211,11053362,5044,0,1753876401,13165.54559157999,25793.671002510004,53322.46957728 2025-07-30,11:53:23.000,211,11053399,5805,0,1753876402,13165.579273129995,29023.899579360004,53322.44861592001 2025-07-30,11:53:24.000,211,11053385,5645,0,1753876403,13165.52538264999,27178.141281899996,53322.49053864 2025-07-30,11:53:25.000,211,11053330,5044,0,1753876404,13165.538855269995,31331.234909220002,53322.48355152 2025-07-30,11:53:26.000,211,11053366,5005,0,1753876405,13165.54559157999,31792.790794229993,53322.4416288 2025-07-30,11:53:27.000,211,11053344,5285,0,1753876406,13165.56580050999,26255.233936649995,53322.406693200006 2025-07-30,11:53:28.000,211,11053341,5645,0,1753876407,13165.56580050999,30408.468546570002,53322.4416288 2025-07-30,11:53:29.000,211,11053369,5485,0,1753876408,13165.58600943999,30408.454448310003,53322.43464168 2025-07-30,11:53:30.000,211,11053403,5725,0,1753876409,13165.58600943999,29024.10400413,53322.5115 2025-07-30,11:53:31.000,211,11053390,5085,0,1753876410,13165.56580050999,24870.975131159998,53322.44861592001 2025-07-30,11:53:32.000,211,11053379,5565,0,1753876411,13165.59274575,31331.439333989998,53322.46957728 2025-07-30,11:53:33.000,211,11053335,5565,0,1753876412,13165.58600943999,30870.052628100006,53322.39970608001 2025-07-30,11:53:34.000,211,11053360,5445,0,1753876413,13165.58600943999,29024.202691950006,53322.43464168 2025-07-30,11:53:35.000,211,11053357,5765,0,1753876414,13165.60621836999,27639.802903860007,53322.42765456001 2025-07-30,11:53:36.000,211,11053375,5645,0,1753876415,13165.619690989995,33638.838106020004,53322.42066744 2025-07-30,11:53:37.000,211,11053365,5605,0,1753876416,13165.62642729999,32254.452416190004,53322.41368032 2025-07-30,11:53:38.000,211,11053363,5645,0,1753876417,13165.64663622999,27178.41619797,53322.455603040005 2025-07-30,11:53:39.000,211,11053428,5285,0,1753876418,13165.65337254,32715.98010468,53322.455603040005 2025-07-30,11:53:40.000,211,11053280,5325,0,1753876419,13165.66684515999,27178.451443619997,53322.4416288 2025-07-30,11:53:41.000,211,11053328,5245,0,1753876420,13165.680317779996,29485.72333131,53322.47656440001 2025-07-30,11:53:42.000,211,11053320,5285,0,1753876421,13165.680317779996,32715.96600642,53322.47656440001 2025-07-30,11:53:43.000,211,11053339,4845,0,1753876422,13165.6937904,31793.115054210008,53322.43464168 2025-07-30,11:53:44.000,211,11053393,5765,0,1753876423,13165.680317779996,30408.630676560002,53322.49752576001 2025-07-30,11:53:45.000,211,11053366,5285,0,1753876424,13165.707263019991,26716.980148169998,53322.43464168 2025-07-30,11:53:46.000,211,11053400,5445,0,1753876425,13165.71399933,29947.1805285,53322.455603040005 2025-07-30,11:53:47.000,211,11053357,5725,0,1753876426,13165.68705408999,25332.545114430002,53322.46259016 2025-07-30,11:53:48.000,211,11053357,5485,0,1753876427,13165.68705408999,29485.765626089997,53322.41368032 2025-07-30,11:53:49.000,211,11053341,5485,0,1753876428,13165.66684515999,31331.59441485,53322.455603040005 2025-07-30,11:53:50.000,211,11053431,5485,0,1753876429,13165.65337254,28562.773691280003,53322.46259016 2025-07-30,11:53:51.000,211,11053377,6084,0,1753876430,13165.639899919996,28562.81598606,53322.4416288 2025-07-30,11:53:52.000,211,11053338,5445,0,1753876431,13165.68705408999,25332.531016170004,53322.4416288 2025-07-30,11:53:53.000,211,11053380,5445,0,1753876432,13165.680317779996,29947.19462676,53322.5115 2025-07-30,11:53:54.000,211,11053387,5684,0,1753876433,13165.67358147,29485.73742957,53322.47656440001 2025-07-30,11:53:55.000,211,11053366,5205,0,1753876434,13165.700526709996,28101.386985389996,53322.46259016 2025-07-30,11:53:56.000,211,11053365,5765,0,1753876435,13165.727471949991,30408.743462640006,53322.49752576001 2025-07-30,11:53:57.000,211,11053365,5645,0,1753876436,13165.707263019991,27639.936837329995,53322.47656440001 2025-07-30,11:53:58.000,211,11053389,5725,0,1753876437,13165.727471949991,30408.715266119994,53322.47656440001 2025-07-30,11:53:59.000,211,11053337,5565,0,1753876438,13165.73420826,28562.900575620006,53322.48355152 2025-07-30,11:54:00.000,211,11053367,5645,0,1753876439,13165.747680879991,28101.35878887,53322.47656440001 2025-07-30,11:54:01.000,211,11053383,5645,0,1753876440,13165.75441719,29485.779724349995,53322.39970608001 2025-07-30,11:54:02.000,211,11053373,5645,0,1753876441,13165.75441719,29024.336625419994,53322.43464168 2025-07-30,11:54:03.000,211,11053358,5445,0,1753876442,13165.801571359996,30870.221807220005,53322.46957728 2025-07-30,11:54:04.000,211,11053400,5245,0,1753876443,13165.801571359996,33177.535989690004,53322.49752576001 2025-07-30,11:54:05.000,211,11053356,5205,0,1753876444,13165.821780289996,29024.491706279994,53322.46957728 2025-07-30,11:54:06.000,211,11053391,5525,0,1753876445,13165.75441719,30408.8280522,53322.44861592001 2025-07-30,11:54:07.000,211,11053409,5765,0,1753876446,13165.77462612,32254.621595310004,53322.4416288 2025-07-30,11:54:08.000,211,11053400,5365,0,1753876447,13165.767889809991,28563.013361699996,53322.44861592001 2025-07-30,11:54:09.000,211,11053321,5765,0,1753876448,13165.821780289996,29485.934805209996,53322.5115 2025-07-30,11:54:10.000,211,11053371,5525,0,1753876449,13165.808307669991,29485.948903469995,53322.49053864 2025-07-30,11:54:11.000,211,11053401,5725,0,1753876450,13165.788098739991,28101.556164509995,53322.52547424001 2025-07-30,11:54:12.000,211,11053343,5605,0,1753876451,13165.788098739991,28562.96401779,53322.5115 2025-07-30,11:54:13.000,211,11053359,5845,0,1753876452,13165.788098739991,31331.75654484,53322.46957728 2025-07-30,11:54:14.000,211,11053350,5085,0,1753876453,13165.77462612,28101.619606680004,53322.518487119996 2025-07-30,11:54:15.000,211,11053372,5285,0,1753876454,13165.747680879991,33177.59943186,53322.5115 2025-07-30,11:54:16.000,211,11053356,5165,0,1753876455,13165.747680879991,29485.920706949997,53322.49053864 2025-07-30,11:54:17.000,211,11053324,5245,0,1753876456,13165.767889809991,30870.412133730002,53322.46259016 2025-07-30,11:54:18.000,211,11053385,5765,0,1753876457,13165.77462612,24871.348735050007,53322.47656440001 2025-07-30,11:54:19.000,211,11053401,5525,0,1753876458,13165.740944569996,29024.548099320004,53322.49752576001 2025-07-30,11:54:20.000,211,11053351,5805,0,1753876459,13165.740944569996,28563.14024604,53322.43464168 2025-07-30,11:54:21.000,211,11053367,5645,0,1753876460,13165.781362429996,24871.355784180007,53322.46259016 2025-07-30,11:54:22.000,211,11053379,5645,0,1753876461,13165.740944569996,32254.776676170004,53322.46259016 2025-07-30,11:54:23.000,211,11053307,5285,0,1753876462,13165.77462612,32254.762577910005,53322.43464168 2025-07-30,11:54:24.000,211,11053323,5725,0,1753876463,13165.761153499996,27640.148311230005,53322.518487119996 2025-07-30,11:54:25.000,211,11053329,5645,0,1753876464,13165.767889809991,30870.390986340004,53322.53944848 2025-07-30,11:54:26.000,211,11053375,5765,0,1753876465,13165.767889809991,29947.462493700004,53322.52547424001 2025-07-30,11:54:27.000,211,11053432,5165,0,1753876466,13165.740944569996,28101.626655810003,53322.5115 2025-07-30,11:54:28.000,211,11053369,5925,0,1753876467,13165.73420826,29024.555148450003,53322.518487119996 2025-07-30,11:54:29.000,211,11053347,5565,0,1753876468,13165.67358147,28101.605508420005,53322.518487119996 2025-07-30,11:54:30.000,211,11053356,5005,0,1753876469,13165.680317779996,29024.505804540007,53322.518487119996 2025-07-30,11:54:31.000,211,11053420,5005,0,1753876470,13165.720735639996,28563.10500039,53322.49053864 2025-07-30,11:54:32.000,211,11053403,5684,0,1753876471,13165.68705408999,30408.97608393,53322.48355152 2025-07-30,11:54:33.000,211,11053402,4405,0,1753876472,13165.65337254,25794.284276820006,53322.47656440001 2025-07-30,11:54:34.000,211,11053377,5765,0,1753876473,13165.64663622999,29024.5903941,53322.53246136 2025-07-30,11:54:35.000,211,11053365,5525,0,1753876474,13165.619690989995,27640.19765514,53322.53944848 2025-07-30,11:54:36.000,211,11053366,5285,0,1753876475,13165.59274575,31793.382921149998,53322.46957728 2025-07-30,11:54:37.000,211,11053372,5005,0,1753876476,13165.60621836999,26717.27621163,53322.5115 2025-07-30,11:54:38.000,211,11053377,5684,0,1753876477,13165.579273129995,29947.51888674,53322.54643560001 2025-07-30,11:54:39.000,211,11053332,5044,0,1753876478,13165.57253682,32254.80487269,53322.5115 2025-07-30,11:54:40.000,211,11053397,5805,0,1753876479,13165.599482059995,26717.29030989,53322.53944848 2025-07-30,11:54:41.000,211,11053309,5765,0,1753876480,13165.57253682,29486.075787809998,53322.52547424001 2025-07-30,11:54:42.000,211,11053361,5525,0,1753876481,13165.57253682,30408.97608393,53322.53246136 2025-07-30,11:54:43.000,211,11053380,5405,0,1753876482,13165.56580050999,25794.397062899996,53322.504512880005 2025-07-30,11:54:44.000,211,11053373,5565,0,1753876483,13165.55232789,26255.868358349995,53322.53246136 2025-07-30,11:54:45.000,211,11053383,5684,0,1753876484,13165.54559157999,29947.568230649995,53322.518487119996 2025-07-30,11:54:46.000,211,11053376,5285,0,1753876485,13165.53211896,33177.88139706,53322.47656440001 2025-07-30,11:54:47.000,211,11053392,5205,0,1753876486,13165.51191003,27640.324539480003,53322.47656440001 2025-07-30,11:54:48.000,211,11053406,5325,0,1753876487,13165.50517371999,29024.73842583,53322.53944848 2025-07-30,11:54:49.000,211,11053344,5365,0,1753876488,13165.50517371999,29486.20267215,53322.53944848 2025-07-30,11:54:50.000,211,11053417,5925,0,1753876489,13165.53211896,30409.13821392,53322.52547424001 2025-07-30,11:54:51.000,211,11053391,5605,0,1753876490,13165.559064199995,29024.780720609997,53322.553422720004 2025-07-30,11:54:52.000,211,11053383,5725,0,1753876491,13165.538855269995,27640.37388339,53322.553422720004 2025-07-30,11:54:53.000,211,11053383,4765,0,1753876492,13165.52538264999,29947.68806586,53322.60233256 2025-07-30,11:54:54.000,211,11053371,5925,0,1753876493,13165.518646339995,32716.45944552,53322.52547424001 2025-07-30,11:54:55.000,211,11053372,5005,0,1753876494,13165.518646339995,26717.501783789994,53322.48355152 2025-07-30,11:54:56.000,211,11053370,5085,0,1753876495,13165.55232789,30409.13821392,53322.5115 2025-07-30,11:54:57.000,211,11053405,5845,0,1753876496,13165.498437409995,31793.559149399996,53322.56040984 2025-07-30,11:54:58.000,211,11053438,5245,0,1753876497,13165.4917011,27640.423227299994,53322.574384080006 2025-07-30,11:54:59.000,211,11053378,5365,0,1753876498,13165.498437409995,30409.14526305,53322.53944848 2025-07-30,11:55:00.000,211,11053393,5684,0,1753876499,13165.498437409995,29947.744458899993,53322.56739696001 2025-07-30,11:55:01.000,211,11053379,5645,0,1753876500,13165.51191003,30409.243950870004,53322.58835832 2025-07-30,11:55:02.000,211,11053360,5085,0,1753876501,13165.478228479995,28101.908621010007,53322.53944848 2025-07-30,11:55:03.000,211,11053400,4525,0,1753876502,13165.48496478999,30870.665902409994,53322.518487119996 2025-07-30,11:55:04.000,211,11053308,5285,0,1753876503,13165.478228479995,36869.708153700005,53322.49053864 2025-07-30,11:55:05.000,211,11053314,5125,0,1753876504,13165.4917011,34562.408069490004,53322.44861592001 2025-07-30,11:55:06.000,211,11053359,5485,0,1753876505,13165.46475585999,29486.329556490004,53322.43464168 2025-07-30,11:55:07.000,211,11053318,5165,0,1753876506,13165.47149217,31332.144246990007,53322.46259016 2025-07-30,11:55:08.000,211,11053414,5445,0,1753876507,13165.458019549995,31793.643738960003,53322.49752576001 2025-07-30,11:55:09.000,211,11053404,5365,0,1753876508,13165.4917011,32716.536985950006,53322.52547424001 2025-07-30,11:55:10.000,211,11053331,5405,0,1753876509,13165.47149217,28101.99321057,53322.5115 2025-07-30,11:55:11.000,211,11053354,4965,0,1753876510,13165.44454692999,29947.82904846,53322.54643560001 2025-07-30,11:55:12.000,211,11053423,5605,0,1753876511,13165.45128324,25333.22183091,53322.518487119996 2025-07-30,11:55:13.000,211,11053325,5645,0,1753876512,13165.43107431,31793.721279389996,53322.53944848 2025-07-30,11:55:14.000,211,11053370,4925,0,1753876513,13165.458019549995,28563.45040776,53322.49752576001 2025-07-30,11:55:15.000,211,11053362,5125,0,1753876514,13165.43107431,29486.343654750002,53322.46259016 2025-07-30,11:55:16.000,211,11053330,5245,0,1753876515,13165.417601689995,28563.415162110003,53322.518487119996 2025-07-30,11:55:17.000,211,11053385,5325,0,1753876516,13165.47149217,33178.08582183,53322.48355152 2025-07-30,11:55:18.000,211,11053382,5085,0,1753876517,13165.46475585999,32255.171427449997,53322.49752576001 2025-07-30,11:55:19.000,211,11053333,5645,0,1753876518,13165.43107431,28102.0002597,53322.518487119996 2025-07-30,11:55:20.000,211,11053423,5725,0,1753876519,13165.437810619995,35023.99215102001,53322.49053864 2025-07-30,11:55:21.000,211,11053411,5565,0,1753876520,13165.45128324,31793.798819820004,53322.5115 2025-07-30,11:55:22.000,211,11053380,5205,0,1753876521,13165.437810619995,27640.543062509998,53322.553422720004 2025-07-30,11:55:23.000,211,11053399,6084,0,1753876522,13165.40412906999,27640.634701200004,53322.49053864 2025-07-30,11:55:24.000,211,11053381,5525,0,1753876523,13165.44454692999,32255.213722229993,53322.49752576001 2025-07-30,11:55:25.000,211,11053398,5205,0,1753876524,13165.478228479995,30409.356736949994,53322.56040984 2025-07-30,11:55:26.000,211,11053419,5565,0,1753876525,13165.458019549995,26256.206716589993,53322.47656440001 2025-07-30,11:55:27.000,211,11053403,5684,0,1753876526,13165.47149217,31332.313426110006,53322.46957728 2025-07-30,11:55:28.000,211,11053350,4925,0,1753876527,13165.478228479995,31793.763574170007,53322.47656440001 2025-07-30,11:55:29.000,211,11053409,5525,0,1753876528,13165.498437409995,31332.306376980006,53322.46259016 2025-07-30,11:55:30.000,211,11053390,5205,0,1753876529,13165.498437409995,25794.756568530007,53322.46957728 2025-07-30,11:55:31.000,211,11053408,5085,0,1753876530,13165.50517371999,31332.341622630003,53322.53246136 2025-07-30,11:55:32.000,211,11053378,5085,0,1753876531,13165.51191003,28563.478604279997,53322.49053864 2025-07-30,11:55:33.000,211,11053394,5605,0,1753876532,13165.54559157999,27640.620602940005,53322.553422720004 2025-07-30,11:55:34.000,211,11053386,5365,0,1753876533,13165.518646339995,30870.806885009995,53322.504512880005 2025-07-30,11:55:35.000,211,11053335,5765,0,1753876534,13165.498437409995,28101.97911231,53322.47656440001 2025-07-30,11:55:36.000,211,11053338,5125,0,1753876535,13165.51191003,26256.12917616,53322.47656440001 2025-07-30,11:55:37.000,211,11053345,5445,0,1753876536,13165.518646339995,26256.157372679998,53322.48355152 2025-07-30,11:55:38.000,211,11053409,5525,0,1753876537,13165.518646339995,33178.07172357,53322.504512880005 2025-07-30,11:55:39.000,211,11053342,5085,0,1753876538,13165.538855269995,28563.45040776,53322.518487119996 2025-07-30,11:55:40.000,211,11053345,5565,0,1753876539,13165.579273129995,28101.96501405,53322.49752576001 2025-07-30,11:55:41.000,211,11053339,5565,0,1753876540,13165.55232789,30870.785737619997,53322.52547424001 2025-07-30,11:55:42.000,211,11053370,4925,0,1753876541,13165.56580050999,28563.44335863,53322.518487119996 2025-07-30,11:55:43.000,211,11053328,5044,0,1753876542,13165.559064199995,26717.59342248,53322.54643560001 2025-07-30,11:55:44.000,211,11053417,5645,0,1753876543,13165.54559157999,28563.42926037,53322.54643560001 2025-07-30,11:55:45.000,211,11053322,5005,0,1753876544,13165.538855269995,29947.83609759,53322.46957728 2025-07-30,11:55:46.000,211,11053345,5684,0,1753876545,13165.559064199995,32255.12913267,53322.47656440001 2025-07-30,11:55:47.000,211,11053366,5165,0,1753876546,13165.559064199995,22102.915713630005,53322.518487119996 2025-07-30,11:55:48.000,211,11053377,5565,0,1753876547,13165.538855269995,30409.251000000004,53322.52547424001 2025-07-30,11:55:49.000,211,11053374,5325,0,1753876548,13165.53211896,30409.28624565,53322.5115 2025-07-30,11:55:50.000,211,11053380,5285,0,1753876549,13165.559064199995,30409.251000000004,53322.385731840004 2025-07-30,11:55:51.000,211,11053323,5684,0,1753876550,13165.54559157999,27640.50781686,53322.46957728 2025-07-30,11:55:52.000,211,11053343,5605,0,1753876551,13165.59274575,28563.4363095,53322.46259016 2025-07-30,11:55:53.000,211,11053350,5085,0,1753876552,13165.559064199995,30409.236901740005,53322.455603040005 2025-07-30,11:55:54.000,211,11053329,5405,0,1753876553,13165.51191003,30409.222803480006,53322.41368032 2025-07-30,11:55:55.000,211,11053380,5205,0,1753876554,13165.518646339995,29947.765606290006,53322.42066744 2025-07-30,11:55:56.000,211,11053357,5725,0,1753876555,13165.50517371999,31793.643738960003,53322.43464168 2025-07-30,11:55:57.000,211,11053370,5044,0,1753876556,13165.498437409995,34100.99316708,53322.42066744 2025-07-30,11:55:58.000,211,11053355,5725,0,1753876557,13165.47149217,35485.329513000004,53322.42066744 2025-07-30,11:55:59.000,211,11053312,5085,0,1753876558,13165.50517371999,26717.57932422,53322.42765456001 2025-07-30,11:56:00.000,211,11053347,5845,0,1753876559,13165.47149217,27640.52896425,53322.406693200006 2025-07-30,11:56:01.000,211,11053360,4485,0,1753876560,13165.47149217,32716.663870289995,53322.43464168 2025-07-30,11:56:02.000,211,11053315,4885,0,1753876561,13165.498437409995,28102.049603609994,53322.43464168 2025-07-30,11:56:03.000,211,11053377,5884,0,1753876562,13165.458019549995,23487.385993019998,53322.35778336001 2025-07-30,11:56:04.000,211,11053353,5805,0,1753876563,13165.458019549995,29947.941834540004,53322.385731840004 2025-07-30,11:56:05.000,211,11053341,5645,0,1753876564,13165.44454692999,25333.264125689995,53322.35778336001 2025-07-30,11:56:06.000,211,11053311,5725,0,1753876565,13165.43107431,28102.035505349995,53322.42066744 2025-07-30,11:56:07.000,211,11053341,4885,0,1753876566,13165.42433799999,29024.999243640006,53322.39970608001 2025-07-30,11:56:08.000,211,11053430,5525,0,1753876567,13165.44454692999,32255.277164400002,53322.42066744 2025-07-30,11:56:09.000,211,11053394,4965,0,1753876568,13165.41086538,28563.61253775,53322.35778336001 2025-07-30,11:56:10.000,211,11053354,4325,0,1753876569,13165.417601689995,32255.31945918,53322.35778336001 2025-07-30,11:56:11.000,211,11053380,5245,0,1753876570,13165.417601689995,31793.883409379996,53322.37874472001 2025-07-30,11:56:12.000,211,11053342,5405,0,1753876571,13165.42433799999,28563.668930789994,53322.350796239996 2025-07-30,11:56:13.000,211,11053327,5005,0,1753876572,13165.39065645,27179.318486610005,53322.42765456001 2025-07-30,11:56:14.000,211,11053324,5165,0,1753876573,13165.37044752,31332.503752620003,53322.406693200006 2025-07-30,11:56:15.000,211,11053326,5285,0,1753876574,13165.38392013999,29025.140226239993,53322.30887352001 2025-07-30,11:56:16.000,211,11053310,5245,0,1753876575,13165.39065645,27640.803880320003,53322.3018864 2025-07-30,11:56:17.000,211,11053400,5765,0,1753876576,13165.377183829994,33639.916622909994,53322.3717576 2025-07-30,11:56:18.000,211,11053360,5245,0,1753876577,13165.377183829994,24872.095942829998,53322.41368032 2025-07-30,11:56:19.000,211,11053373,5765,0,1753876578,13165.39065645,26256.516878309994,53322.39271896 2025-07-30,11:56:20.000,211,11053346,5285,0,1753876579,13165.39065645,32717.09386722,53322.385731840004 2025-07-30,11:56:21.000,211,11053352,5285,0,1753876580,13165.39065645,29948.32953669,53322.35778336001 2025-07-30,11:56:22.000,211,11053359,5765,0,1753876581,13165.377183829994,29486.872339499998,53322.37874472001 2025-07-30,11:56:23.000,211,11053316,5605,0,1753876582,13165.377183829994,28102.46550228,53322.34380912 2025-07-30,11:56:24.000,211,11053345,5645,0,1753876583,13165.39065645,32255.749456110003,53322.350796239996 2025-07-30,11:56:25.000,211,11053340,5165,0,1753876584,13165.41086538,30409.906569090002,53322.32983488001 2025-07-30,11:56:26.000,211,11053344,5165,0,1753876585,13165.38392013999,29487.034469489998,53322.336822000005 2025-07-30,11:56:27.000,211,11053374,5325,0,1753876586,13165.43107431,29025.591370559996,53322.27393792 2025-07-30,11:56:28.000,211,11053319,5684,0,1753876587,13165.417601689995,28102.78271313,53322.34380912 2025-07-30,11:56:29.000,211,11053353,5565,0,1753876588,13165.39065645,30410.132141249996,53322.36477048 2025-07-30,11:56:30.000,211,11053372,5205,0,1753876589,13165.43107431,29025.781697069993,53322.336822000005 2025-07-30,11:56:31.000,211,11053309,5445,0,1753876590,13165.437810619995,30410.2378782,53322.37874472001 2025-07-30,11:56:32.000,211,11053310,5125,0,1753876591,13165.458019549995,31333.208665619997,53322.36477048 2025-07-30,11:56:33.000,211,11053335,4885,0,1753876592,13165.437810619995,33640.551044609994,53322.336822000005 2025-07-30,11:56:34.000,211,11053358,5285,0,1753876593,13165.458019549995,30871.800812340007,53322.42066744 2025-07-30,11:56:35.000,211,11053314,5285,0,1753876594,13165.45128324,29948.914614480003,53322.385731840004 2025-07-30,11:56:36.000,211,11053319,5565,0,1753876595,13165.48496478999,22565.472575100008,53322.43464168 2025-07-30,11:56:37.000,211,11053377,5525,0,1753876596,13165.4917011,30410.484597749994,53322.35778336001 2025-07-30,11:56:38.000,211,11053349,5684,0,1753876597,13165.45128324,26257.285233479997,53322.385731840004 2025-07-30,11:56:39.000,211,11053339,5365,0,1753876598,13165.478228479995,32256.348632160007,53322.3717576 2025-07-30,11:56:40.000,211,11053348,5005,0,1753876599,13165.458019549995,30872.05458102,53322.350796239996 2025-07-30,11:56:41.000,211,11053325,5605,0,1753876600,13165.458019549995,34102.34660004001,53322.35778336001 2025-07-30,11:56:42.000,211,11053321,5765,0,1753876601,13165.478228479995,28103.25500484,53322.39970608001 2025-07-30,11:56:43.000,211,11053367,5725,0,1753876602,13165.4917011,28564.775644199995,53322.41368032 2025-07-30,11:56:44.000,211,11053339,5485,0,1753876603,13165.458019549995,28103.297299619997,53322.35778336001 2025-07-30,11:56:45.000,211,11053378,5365,0,1753876604,13165.47149217,24873.04052625,53322.36477048 2025-07-30,11:56:46.000,211,11053351,5605,0,1753876605,13165.498437409995,34102.56512307,53322.37874472001 2025-07-30,11:56:47.000,211,11053400,5044,0,1753876606,13165.51191003,30410.74541556,53322.385731840004 2025-07-30,11:56:48.000,211,11053292,5085,0,1753876607,13165.50517371999,27641.95288851,53322.39271896 2025-07-30,11:56:49.000,211,11053390,5125,0,1753876608,13165.51191003,28103.515822650006,53322.44861592001 2025-07-30,11:56:50.000,211,11053298,5245,0,1753876609,13165.54559157999,30872.322447960003,53322.43464168 2025-07-30,11:56:51.000,211,11053330,5044,0,1753876610,13165.54559157999,27180.566182619994,53322.35778336001 2025-07-30,11:56:52.000,211,11053351,5925,0,1753876611,13165.57253682,27642.065674590005,53322.35778336001 2025-07-30,11:56:53.000,211,11053353,4885,0,1753876612,13165.559064199995,30872.35769361,53322.34380912 2025-07-30,11:56:54.000,211,11053356,5165,0,1753876613,13165.559064199995,28103.57926482,53322.30887352001 2025-07-30,11:56:55.000,211,11053403,5565,0,1753876614,13165.56580050999,27642.065674590005,53322.41368032 2025-07-30,11:56:56.000,211,11053387,5525,0,1753876615,13165.59274575,29949.513790530007,53322.32284776 2025-07-30,11:56:57.000,211,11053389,5684,0,1753876616,13165.579273129995,26719.242918899996,53322.30887352001 2025-07-30,11:56:58.000,211,11053381,5525,0,1753876617,13165.619690989995,30411.013282500004,53322.350796239996 2025-07-30,11:56:59.000,211,11053364,4925,0,1753876618,13165.579273129995,27642.227804580005,53322.32284776 2025-07-30,11:57:00.000,211,11053389,5565,0,1753876619,13165.59274575,26719.285213680007,53322.336822000005 2025-07-30,11:57:01.000,211,11053373,5565,0,1753876620,13165.56580050999,24411.971031210007,53322.32983488001 2025-07-30,11:57:02.000,211,11053315,5605,0,1753876621,13165.559064199995,25334.941818630003,53322.385731840004 2025-07-30,11:57:03.000,211,11053321,5765,0,1753876622,13165.599482059995,30411.154265100005,53322.336822000005 2025-07-30,11:57:04.000,211,11053387,5805,0,1753876623,13165.57253682,30411.238854659998,53322.350796239996 2025-07-30,11:57:05.000,211,11053379,5365,0,1753876624,13165.60621836999,32718.66582321,53322.350796239996 2025-07-30,11:57:06.000,211,11053378,5005,0,1753876625,13165.60621836999,32718.630577560005,53322.34380912 2025-07-30,11:57:07.000,211,11053362,5285,0,1753876626,13165.619690989995,31795.786674479998,53322.350796239996 2025-07-30,11:57:08.000,211,11053373,5605,0,1753876627,13165.56580050999,27181.073719980006,53322.29489928 2025-07-30,11:57:09.000,211,11053326,5205,0,1753876628,13165.57253682,32257.265019059996,53322.3018864 2025-07-30,11:57:10.000,211,11053366,4965,0,1753876629,13165.57253682,32718.806805810003,53322.29489928 2025-07-30,11:57:11.000,211,11053332,5125,0,1753876630,13165.54559157999,32257.36370688,53322.350796239996 2025-07-30,11:57:12.000,211,11053333,5565,0,1753876631,13165.57253682,33180.355641689996,53322.3018864 2025-07-30,11:57:13.000,211,11053350,5325,0,1753876632,13165.55232789,33180.355641689996,53322.3018864 2025-07-30,11:57:14.000,211,11053335,5645,0,1753876633,13165.57253682,27642.721243680004,53322.32284776 2025-07-30,11:57:15.000,211,11053367,5565,0,1753876634,13165.57253682,35026.32541305,53322.1970796 2025-07-30,11:57:16.000,211,11053341,5405,0,1753876635,13165.57253682,36410.83798722,53322.28092504001 2025-07-30,11:57:17.000,211,11053361,5725,0,1753876636,13165.599482059995,30873.16129443,53322.25996368001 2025-07-30,11:57:18.000,211,11053382,5085,0,1753876637,13165.599482059995,33642.045460170004,53322.32284776 2025-07-30,11:57:19.000,211,11053347,5525,0,1753876638,13165.59274575,24412.506765090002,53322.24598944 2025-07-30,11:57:20.000,211,11053383,5405,0,1753876639,13165.599482059995,28565.804817180004,53322.2669508 2025-07-30,11:57:21.000,211,11053352,5005,0,1753876640,13165.56580050999,29950.24690005,53322.25996368001 2025-07-30,11:57:22.000,211,11053330,5245,0,1753876641,13165.60621836999,23028.184517429996,53322.22502808 2025-07-30,11:57:23.000,211,11053300,5445,0,1753876642,13165.58600943999,26258.476536450005,53322.218040960004 2025-07-30,11:57:24.000,211,11053376,5125,0,1753876643,13165.62642729999,27181.44732387,53322.25996368001 2025-07-30,11:57:25.000,211,11053343,5565,0,1753876644,13165.64663622999,25335.562142070004,53322.239002320006 2025-07-30,11:57:26.000,211,11053345,5525,0,1753876645,13165.707263019991,32257.765507289994,53322.32284776 2025-07-30,11:57:27.000,211,11053355,5565,0,1753876646,13165.680317779996,31334.844063779994,53322.28092504001 2025-07-30,11:57:28.000,211,11053355,5605,0,1753876647,13165.6937904,28565.99514369,53322.2669508 2025-07-30,11:57:29.000,211,11053365,5765,0,1753876648,13165.6937904,29950.486570470006,53322.25297656 2025-07-30,11:57:30.000,211,11053319,5565,0,1753876649,13165.740944569996,32719.34253969,53322.28092504001 2025-07-30,11:57:31.000,211,11053366,5245,0,1753876650,13165.761153499996,29027.536930439994,53322.29489928 2025-07-30,11:57:32.000,211,11053327,5485,0,1753876651,13165.788098739991,26720.131109280002,53322.2669508 2025-07-30,11:57:33.000,211,11053336,5205,0,1753876652,13165.788098739991,27181.588306470003,53322.22502808 2025-07-30,11:57:34.000,211,11053351,5565,0,1753876653,13165.835252910001,26258.730305129997,53322.239002320006 2025-07-30,11:57:35.000,211,11053374,5245,0,1753876654,13165.855461840001,30411.964915050004,53322.169131120005 2025-07-30,11:57:36.000,211,11053354,5085,0,1753876655,13165.868934459992,28104.622536060007,53322.22502808 2025-07-30,11:57:37.000,211,11053373,5725,0,1753876656,13165.909352319992,30873.499652669998,53322.25996368001 2025-07-30,11:57:38.000,211,11053410,5125,0,1753876657,13165.902616009997,29489.07871719,53322.24598944 2025-07-30,11:57:39.000,211,11053359,5565,0,1753876658,13165.943033869997,28566.093831510007,53322.27393792 2025-07-30,11:57:40.000,211,11053375,5725,0,1753876659,13165.976715420002,33642.41201493,53322.25297656 2025-07-30,11:57:41.000,211,11053308,5245,0,1753876660,13166.010396969992,26720.272091880004,53322.218040960004 2025-07-30,11:57:42.000,211,11053358,5205,0,1753876661,13166.003660659997,28566.129077160003,53322.24598944 2025-07-30,11:57:43.000,211,11053322,5165,0,1753876662,13166.017133280002,26720.131109280002,53322.239002320006 2025-07-30,11:57:44.000,211,11053333,5245,0,1753876663,13166.050814829992,23028.325500029998,53322.218040960004 2025-07-30,11:57:45.000,211,11053351,5605,0,1753876664,13166.097969000002,29027.63561826,53322.2669508 2025-07-30,11:57:46.000,211,11053334,5165,0,1753876665,13166.104705309997,30412.042455479997,53322.34380912 2025-07-30,11:57:47.000,211,11053332,5285,0,1753876666,13166.124914239997,31796.435194439997,53322.32284776 2025-07-30,11:57:48.000,211,11053396,5245,0,1753876667,13166.151859479993,27181.708141680007,53322.28092504001 2025-07-30,11:57:49.000,211,11053352,5325,0,1753876668,13166.172068409993,29027.572176090005,53322.183105359996 2025-07-30,11:57:50.000,211,11053347,5725,0,1753876669,13166.172068409993,31334.999144639994,53322.23201520001 2025-07-30,11:57:51.000,211,11053331,5805,0,1753876670,13166.178804720003,26720.257993620005,53322.23201520001 2025-07-30,11:57:52.000,211,11053335,5684,0,1753876671,13166.165332099998,29950.592307419996,53322.19009248001 2025-07-30,11:57:53.000,211,11053306,5325,0,1753876672,13166.192277339993,30412.084750259994,53322.287912160005 2025-07-30,11:57:54.000,211,11053372,4965,0,1753876673,13166.192277339993,29950.683946110003,53322.22502808 2025-07-30,11:57:55.000,211,11053376,5285,0,1753876674,13166.199013650003,32719.525817069996,53322.24598944 2025-07-30,11:57:56.000,211,11053337,5965,0,1753876675,13166.225958889998,27643.24992843,53322.2669508 2025-07-30,11:57:57.000,211,11053354,5325,0,1753876676,13166.219222579988,30412.112946780006,53322.28092504001 2025-07-30,11:57:58.000,211,11053371,5805,0,1753876677,13166.252904129993,28104.735322139997,53322.29489928 2025-07-30,11:57:59.000,211,11053336,5044,0,1753876678,13166.273113059993,29027.713158690007,53322.336822000005 2025-07-30,11:58:00.000,211,11053296,5005,0,1753876679,13166.252904129993,32258.068619879996,53322.24598944 2025-07-30,11:58:01.000,211,11053303,5605,0,1753876680,13166.259640439988,27643.292223209995,53322.287912160005 2025-07-30,11:58:02.000,211,11053311,5525,0,1753876681,13166.252904129993,33642.49660449001,53322.24598944 2025-07-30,11:58:03.000,211,11053337,5605,0,1753876682,13166.293321989993,29950.620503939994,53322.25297656 2025-07-30,11:58:04.000,211,11053306,4925,0,1753876683,13166.293321989993,32719.561062720008,53322.287912160005 2025-07-30,11:58:05.000,211,11053348,5205,0,1753876684,13166.300058299988,31335.041439420005,53322.350796239996 2025-07-30,11:58:06.000,211,11053350,5165,0,1753876685,13166.306794609998,31335.09078333,53322.31586064 2025-07-30,11:58:07.000,211,11053293,5565,0,1753876686,13166.347212469998,22567.023383699998,53322.350796239996 2025-07-30,11:58:08.000,211,11053353,5765,0,1753876687,13166.273113059993,34103.974949070005,53322.24598944 2025-07-30,11:58:09.000,211,11053338,5245,0,1753876688,13166.300058299988,30873.612438750002,53322.30887352001 2025-07-30,11:58:10.000,211,11053270,5405,0,1753876689,13166.313530919993,25335.858205530007,53322.28092504001 2025-07-30,11:58:11.000,211,11053311,5645,0,1753876690,13166.320267229989,29950.655749590005,53322.32983488001 2025-07-30,11:58:12.000,211,11053328,5044,0,1753876691,13166.306794609998,25797.364746630003,53322.2669508 2025-07-30,11:58:13.000,211,11053282,5285,0,1753876692,13166.320267229989,32719.49057142,53322.32284776 2025-07-30,11:58:14.000,211,11053350,5165,0,1753876693,13166.340476159989,25797.280157069996,53322.3018864 2025-07-30,11:58:15.000,211,11053291,5485,0,1753876694,13166.306794609998,29027.62856913,53322.3717576 2025-07-30,11:58:16.000,211,11053302,5365,0,1753876695,13166.300058299988,29489.135110229996,53322.3018864 2025-07-30,11:58:17.000,211,11053264,5085,0,1753876696,13166.306794609998,27181.708141680007,53322.34380912 2025-07-30,11:58:18.000,211,11053348,5125,0,1753876697,13166.333739849993,27181.715190810006,53322.336822000005 2025-07-30,11:58:19.000,211,11053350,5325,0,1753876698,13166.327003539998,25797.294255329994,53322.42066744 2025-07-30,11:58:20.000,211,11053278,5085,0,1753876699,13166.333739849993,30412.105897650006,53322.32284776 2025-07-30,11:58:21.000,211,11053347,6005,0,1753876700,13166.340476159989,27181.658797769996,53322.32284776 2025-07-30,11:58:22.000,211,11053365,5605,0,1753876701,13166.333739849993,29027.586274350004,53322.350796239996 2025-07-30,11:58:23.000,211,11053363,5044,0,1753876702,13166.306794609998,25797.23786229,53322.31586064 2025-07-30,11:58:24.000,211,11053332,5285,0,1753876703,13166.360685089989,29489.08576632,53322.27393792 2025-07-30,11:58:25.000,211,11053358,5165,0,1753876704,13166.401102949989,29027.600372610003,53322.36477048 2025-07-30,11:58:26.000,211,11053392,5245,0,1753876705,13166.367421399998,28566.072684119994,53322.32983488001 2025-07-30,11:58:27.000,211,11053369,5884,0,1753876706,13166.374157709994,30873.513750929997,53322.34380912 2025-07-30,11:58:28.000,211,11053383,5605,0,1753876707,13166.394366639994,32719.377785339995,53322.3018864 2025-07-30,11:58:29.000,211,11053388,5125,0,1753876708,13166.414575569994,29027.551028700007,53322.36477048 2025-07-30,11:58:30.000,211,11053363,5925,0,1753876709,13166.414575569994,30873.429161370004,53322.35778336001 2025-07-30,11:58:31.000,211,11053370,5205,0,1753876710,13166.414575569994,27643.06665105,53322.36477048 2025-07-30,11:58:32.000,211,11053365,5684,0,1753876711,13166.401102949989,35026.691967809995,53322.336822000005 2025-07-30,11:58:33.000,211,11053350,4525,0,1753876712,13166.421311879989,28104.481553460006,53322.350796239996 2025-07-30,11:58:34.000,211,11053342,5125,0,1753876713,13166.421311879989,30873.379817459994,53322.3717576 2025-07-30,11:58:35.000,211,11053400,5125,0,1753876714,13166.454993429994,34565.15723019,53322.3717576 2025-07-30,11:58:36.000,211,11053400,5125,0,1753876715,13166.414575569994,28565.981045430002,53322.385731840004 2025-07-30,11:58:37.000,211,11053359,5684,0,1753876716,13166.448257119999,31334.829965519995,53322.350796239996 2025-07-30,11:58:38.000,211,11053325,5605,0,1753876717,13166.428048189999,28104.467455200007,53322.350796239996 2025-07-30,11:58:39.000,211,11053378,5005,0,1753876718,13166.428048189999,27642.982061489995,53322.32284776 2025-07-30,11:58:40.000,211,11053428,5125,0,1753876719,13166.434784499994,28565.896455869995,53322.350796239996 2025-07-30,11:58:41.000,211,11053383,5805,0,1753876720,13166.441520809989,24412.647747690004,53322.30887352001 2025-07-30,11:58:42.000,211,11053353,4765,0,1753876721,13166.454993429994,33180.66580341,53322.350796239996 2025-07-30,11:58:43.000,211,11053396,4445,0,1753876722,13166.46172973999,29027.346603929996,53322.350796239996 2025-07-30,11:58:44.000,211,11053322,5205,0,1753876723,13166.46172973999,26719.926684510006,53322.30887352001 2025-07-30,11:58:45.000,211,11053431,5405,0,1753876724,13166.515620219994,31796.125032719996,53322.31586064 2025-07-30,11:58:46.000,211,11053391,5765,0,1753876725,13166.515620219994,31334.62554075,53322.336822000005 2025-07-30,11:58:47.000,211,11053369,4845,0,1753876726,13166.475202359994,27642.812882369995,53322.30887352001 2025-07-30,11:58:48.000,211,11053394,5325,0,1753876727,13166.50214759999,32718.983034060002,53322.36477048 2025-07-30,11:58:49.000,211,11053346,5405,0,1753876728,13166.50214759999,29027.14217916,53322.29489928 2025-07-30,11:58:50.000,211,11053411,5645,0,1753876729,13166.508883909999,24412.38692988,53322.32983488001 2025-07-30,11:58:51.000,211,11053377,5725,0,1753876730,13166.488674979999,24412.344635100002,53322.29489928 2025-07-30,11:58:52.000,211,11053379,5565,0,1753876731,13166.475202359994,27181.15830954,53322.336822000005 2025-07-30,11:58:53.000,211,11053339,4845,0,1753876732,13166.421311879989,29488.500688529995,53322.37874472001 2025-07-30,11:58:54.000,211,11053369,5405,0,1753876733,13166.468466049999,29027.043491339995,53322.42765456001 2025-07-30,11:58:55.000,211,11053373,5605,0,1753876734,13166.454993429994,29949.943787459997,53322.385731840004 2025-07-30,11:58:56.000,211,11053357,5645,0,1753876735,13166.475202359994,34103.22774129,53322.39271896 2025-07-30,11:58:57.000,211,11053356,5605,0,1753876736,13166.448257119999,32257.265019059996,53322.32983488001 2025-07-30,11:58:58.000,211,11053399,4845,0,1753876737,13166.407839259999,29949.91559094,53322.350796239996 2025-07-30,11:58:59.000,211,11053416,5085,0,1753876738,13166.428048189999,28104.002212620006,53322.35778336001 2025-07-30,11:59:00.000,211,11053375,5485,0,1753876739,13166.407839259999,32257.187478630003,53322.39271896 2025-07-30,11:59:01.000,211,11053341,5684,0,1753876740,13166.387630329999,27642.42518022,53322.37874472001 2025-07-30,11:59:02.000,211,11053385,5684,0,1753876741,13166.367421399998,28103.88942654,53322.29489928 2025-07-30,11:59:03.000,211,11053409,5925,0,1753876742,13166.340476159989,32257.250920799997,53322.31586064 2025-07-30,11:59:04.000,211,11053381,5765,0,1753876743,13166.360685089989,28103.9035248,53322.35778336001 2025-07-30,11:59:05.000,211,11053370,5285,0,1753876744,13166.327003539998,30411.274100309995,53322.406693200006 2025-07-30,11:59:06.000,211,11053373,5485,0,1753876745,13166.306794609998,29026.8461157,53322.35778336001 2025-07-30,11:59:07.000,211,11053349,5405,0,1753876746,13166.293321989993,28565.332525470003,53322.350796239996 2025-07-30,11:59:08.000,211,11053422,5325,0,1753876747,13166.273113059993,25796.525900160006,53322.27393792 2025-07-30,11:59:09.000,211,11053382,5205,0,1753876748,13166.259640439988,34103.07266043,53322.29489928 2025-07-30,11:59:10.000,211,11053338,5125,0,1753876749,13166.239431509988,34564.49461197,53322.39271896 2025-07-30,11:59:11.000,211,11053454,5285,0,1753876750,13166.219222579988,25335.005260799997,53322.37874472001 2025-07-30,11:59:12.000,211,11053370,5325,0,1753876751,13166.239431509988,29488.268067240002,53322.3717576 2025-07-30,11:59:13.000,211,11053363,5765,0,1753876752,13166.185541029998,31334.075708610006,53322.385731840004 2025-07-30,11:59:14.000,211,11053403,5684,0,1753876753,13166.185541029998,31795.58929884,53322.36477048 2025-07-30,11:59:15.000,211,11053363,5525,0,1753876754,13166.178804720003,29488.225772460006,53322.28092504001 2025-07-30,11:59:16.000,211,11053372,5205,0,1753876755,13166.158595790002,29026.754477010007,53322.27393792 2025-07-30,11:59:17.000,211,11053368,5085,0,1753876756,13166.158595790002,30411.19655988,53322.30887352001 2025-07-30,11:59:18.000,211,11053333,5645,0,1753876757,13166.185541029998,31795.58929884,53322.218040960004 2025-07-30,11:59:19.000,211,11053349,5605,0,1753876758,13166.138386860002,30872.745395759994,53322.39970608001 2025-07-30,11:59:20.000,211,11053402,5285,0,1753876759,13166.091232689992,29026.803820920002,53322.28092504001 2025-07-30,11:59:21.000,211,11053398,5165,0,1753876760,13166.057551140002,26257.947851699995,53322.32284776 2025-07-30,11:59:22.000,211,11053365,5485,0,1753876761,13166.050814829992,30411.23180553,53322.3018864 2025-07-30,11:59:23.000,211,11053358,5245,0,1753876762,13166.044078519997,29488.190526809994,53322.25996368001 2025-07-30,11:59:24.000,211,11053364,5165,0,1753876763,13166.030605899992,26719.35570498,53322.23201520001 2025-07-30,11:59:25.000,211,11053401,5725,0,1753876764,13166.010396969992,23489.042538570007,53322.30887352001 2025-07-30,11:59:26.000,211,11053377,5765,0,1753876765,13165.983451729997,30872.618511420005,53322.287912160005 2025-07-30,11:59:27.000,211,11053343,5485,0,1753876766,13165.990188039992,27180.81290217,53322.287912160005 2025-07-30,11:59:28.000,211,11053343,5565,0,1753876767,13165.943033869997,29026.726280489995,53322.2669508 2025-07-30,11:59:29.000,211,11053395,5805,0,1753876768,13165.949770179992,30872.611462290006,53322.27393792 2025-07-30,11:59:30.000,211,11053407,5485,0,1753876769,13165.949770179992,26257.849163880004,53322.336822000005 2025-07-30,11:59:31.000,211,11053384,5125,0,1753876770,13165.882407079996,27642.26305023,53322.24598944 2025-07-30,11:59:32.000,211,11053376,4525,0,1753876771,13165.862198149996,27642.29829588,53322.25297656 2025-07-30,11:59:33.000,211,11053349,4725,0,1753876772,13165.868934459992,24873.442326660006,53322.25297656 2025-07-30,11:59:34.000,211,11053363,5485,0,1753876773,13165.841989219996,31334.040462959994,53322.3018864 2025-07-30,11:59:35.000,211,11053363,5525,0,1753876774,13165.828516599991,29488.1411829,53322.30887352001 2025-07-30,11:59:36.000,211,11053320,5165,0,1753876775,13165.841989219996,26719.271115419993,53322.32284776 2025-07-30,11:59:37.000,211,11053374,5165,0,1753876776,13165.835252910001,24411.992178600005,53322.3018864 2025-07-30,11:59:38.000,211,11053374,5165,0,1753876777,13165.815043980001,29949.661822259994,53322.34380912 2025-07-30,11:59:39.000,211,11053390,5005,0,1753876778,13165.77462612,26719.320459330003,53322.34380912 2025-07-30,11:59:40.000,211,11053385,5605,0,1753876779,13165.747680879991,29949.59838009,53322.25297656 2025-07-30,11:59:41.000,211,11053356,4325,0,1753876780,13165.75441719,28103.74844394,53322.28092504001 2025-07-30,11:59:42.000,211,11053356,5245,0,1753876781,13165.740944569996,30872.569167509995,53322.32983488001 2025-07-30,11:59:43.000,211,11053364,5565,0,1753876782,13165.727471949991,33641.403989340004,53322.28092504001 2025-07-30,11:59:44.000,211,11053364,5165,0,1753876783,13165.65337254,35948.72522094,53322.24598944 2025-07-30,11:59:45.000,211,11053342,5325,0,1753876784,13165.639899919996,30872.52687273,53322.27393792 2025-07-30,11:59:46.000,211,11053378,5285,0,1753876785,13165.619690989995,31334.026364699996,53322.25996368001 2025-07-30,11:59:47.000,211,11053344,4325,0,1753876786,13165.63316361,33641.37579282001,53322.24598944 2025-07-30,11:59:48.000,211,11053412,5005,0,1753876787,13165.57253682,31795.45536537,53322.3018864 2025-07-30,11:59:49.000,211,11053367,5565,0,1753876788,13165.56580050999,32718.419103659995,53322.23201520001 2025-07-30,11:59:50.000,211,11053367,5565,0,1753876789,13165.57253682,31333.99111905,53322.23201520001 2025-07-30,11:59:51.000,211,11053329,4805,0,1753876790,13165.55232789,30411.03442989,53322.239002320006 2025-07-30,11:59:52.000,211,11053337,4805,0,1753876791,13165.52538264999,35948.647680509996,53322.24598944 2025-07-30,11:59:53.000,211,11053347,4965,0,1753876792,13165.518646339995,30872.470479690004,53322.19009248001 2025-07-30,11:59:54.000,211,11053393,5485,0,1753876793,13165.53211896,29026.564150499995,53322.183105359996 2025-07-30,11:59:55.000,211,11053321,5445,0,1753876794,13165.4917011,28565.099904179995,53322.23201520001 2025-07-30,11:59:56.000,211,11053388,4405,0,1753876795,13165.48496478999,32256.863218650004,53322.15515688 2025-07-30,11:59:57.000,211,11053304,5044,0,1753876796,13165.45128324,33179.79876042,53322.16214400001 2025-07-30,11:59:58.000,211,11053399,5525,0,1753876797,13165.42433799999,29949.471495749996,53322.17611824 2025-07-30,11:59:59.000,211,11053355,5725,0,1753876798,13165.41086538,30410.985085980006,53322.169131120005 2025-07-30,12:00:00.000,211,11053372,5165,0,1753876799,13165.41086538,24873.301344060004,53322.1970796 2025-07-30,12:00:01.000,211,11053359,5605,0,1753876800,13165.458019549995,30872.378840999998,53322.14118264001 2025-07-30,12:00:02.000,211,11053289,5725,0,1753876801,13165.41086538,27642.086821980003,53322.169131120005 2025-07-30,12:00:03.000,211,11053377,4965,0,1753876802,13165.417601689995,33179.65777782,53322.14118264001 2025-07-30,12:00:04.000,211,11053327,4885,0,1753876803,13165.39065645,30872.301300570005,53322.120221280005 2025-07-30,12:00:05.000,211,11053383,5765,0,1753876804,13165.38392013999,27180.523887839998,53322.120221280005 2025-07-30,12:00:06.000,211,11053354,5125,0,1753876805,13165.41086538,30872.251956659995,53322.11323416001 2025-07-30,12:00:07.000,211,11053335,5925,0,1753876806,13165.40412906999,31795.215694950006,53322.15515688 2025-07-30,12:00:08.000,211,11053383,5445,0,1753876807,13165.377183829994,29949.323464019995,53322.169131120005 2025-07-30,12:00:09.000,211,11053410,4565,0,1753876808,13165.39065645,31333.695055589997,53322.120221280005 2025-07-30,12:00:10.000,211,11053334,5285,0,1753876809,13165.38392013999,27641.94583938,53322.13419552 2025-07-30,12:00:11.000,211,11053432,5165,0,1753876810,13165.36371120999,24873.17445972,53322.06432432001 2025-07-30,12:00:12.000,211,11053362,5205,0,1753876811,13165.36371120999,31333.737350370007,53322.09925992 2025-07-30,12:00:13.000,211,11053407,5765,0,1753876812,13165.377183829994,25334.547067349995,53322.14816976 2025-07-30,12:00:14.000,211,11053352,5205,0,1753876813,13165.37044752,29026.34562747,53322.09925992 2025-07-30,12:00:15.000,211,11053334,5525,0,1753876814,13165.377183829994,29026.33152921,53322.08528568 2025-07-30,12:00:16.000,211,11053371,5884,0,1753876815,13165.39065645,27180.389954369995,53322.02240160001 2025-07-30,12:00:17.000,211,11053373,4845,0,1753876816,13165.36371120999,30410.660826000007,53322.09227280001 2025-07-30,12:00:18.000,211,11053345,5605,0,1753876817,13165.39065645,20258.299375229995,53322.06432432001 2025-07-30,12:00:19.000,211,11053403,5605,0,1753876818,13165.37044752,34102.40299308,53322.09925992 2025-07-30,12:00:20.000,211,11053368,5445,0,1753876819,13165.36371120999,29949.147235769997,53322.07829856 2025-07-30,12:00:21.000,211,11053292,5125,0,1753876820,13165.33002966,29487.6477438,53322.050350080004 2025-07-30,12:00:22.000,211,11053362,4405,0,1753876821,13165.35023859,30872.03343363,53322.08528568 2025-07-30,12:00:23.000,211,11053393,5765,0,1753876822,13165.34350227999,26718.742430669998,53322.14118264001 2025-07-30,12:00:24.000,211,11053376,4325,0,1753876823,13165.37044752,32717.834025870005,53322.02938872 2025-07-30,12:00:25.000,211,11053336,5285,0,1753876824,13165.36371120999,30410.533941660004,53322.050350080004 2025-07-30,12:00:26.000,211,11053346,5285,0,1753876825,13165.336765969994,30872.03343363,53322.071311440006 2025-07-30,12:00:27.000,211,11053326,4525,0,1753876826,13165.37044752,28564.648759860007,53322.03637584 2025-07-30,12:00:28.000,211,11053271,5884,0,1753876827,13165.38392013999,33179.32646871,53322.071311440006 2025-07-30,12:00:29.000,211,11053373,5925,0,1753876828,13165.37044752,29026.056613139997,53322.03637584 2025-07-30,12:00:30.000,211,11053348,4405,0,1753876829,13165.38392013999,27180.17143134,53321.96650464 2025-07-30,12:00:31.000,211,11053338,5285,0,1753876830,13165.336765969994,29487.563154239993,53321.99445312001 2025-07-30,12:00:32.000,211,11053361,5725,0,1753876831,13165.377183829994,29948.96395839,53321.99445312001 2025-07-30,12:00:33.000,211,11053355,5605,0,1753876832,13165.37044752,32256.348632160007,53321.97349176001 2025-07-30,12:00:34.000,211,11053410,5205,0,1753876833,13165.36371120999,26718.629644589993,53322.02938872 2025-07-30,12:00:35.000,211,11053376,5245,0,1753876834,13165.39065645,30410.392959060002,53321.97349176001 2025-07-30,12:00:36.000,211,11053333,5765,0,1753876835,13165.39065645,30410.385909930003,53321.98047888 2025-07-30,12:00:37.000,211,11053327,4845,0,1753876836,13165.37044752,29025.957925320006,53321.94554328001 2025-07-30,12:00:38.000,211,11053289,5725,0,1753876837,13165.41086538,28564.500728130006,53322.050350080004 2025-07-30,12:00:39.000,211,11053312,5044,0,1753876838,13165.42433799999,30871.814910600006,53321.97349176001 2025-07-30,12:00:40.000,211,11053189,5805,0,1753876839,13165.40412906999,30871.786714079994,53321.98047888 2025-07-30,12:00:41.000,211,11053290,5605,0,1753876840,13165.43107431,27180.03044874,53321.97349176001 2025-07-30,12:00:42.000,211,11053361,4845,0,1753876841,13165.39065645,31794.750452370004,53321.99445312001 2025-07-30,12:00:43.000,211,11053279,6124,0,1753876842,13165.437810619995,26257.165398269994,53322.015414479996 2025-07-30,12:00:44.000,211,11053370,4485,0,1753876843,13165.45128324,29948.921663610003,53322.02938872 2025-07-30,12:00:45.000,211,11053283,4885,0,1753876844,13165.44454692999,29487.464466420002,53321.987466 2025-07-30,12:00:46.000,211,11053336,4405,0,1753876845,13165.44454692999,29487.457417290003,53321.99445312001 2025-07-30,12:00:47.000,211,11053318,5565,0,1753876846,13165.45128324,34102.14217527,53321.93855616 2025-07-30,12:00:48.000,211,11053320,4445,0,1753876847,13165.458019549995,25334.229856499995,53321.98047888 2025-07-30,12:00:49.000,211,11053321,5565,0,1753876848,13165.48496478999,29948.900516220005,53321.987466 2025-07-30,12:00:50.000,211,11053288,5365,0,1753876849,13165.47149217,29948.978056649998,53321.97349176001 2025-07-30,12:00:51.000,211,11053288,5245,0,1753876850,13165.46475585999,29487.457417290003,53322.015414479996 2025-07-30,12:00:52.000,211,11053319,5044,0,1753876851,13165.48496478999,23488.344674699998,53322.03637584 2025-07-30,12:00:53.000,211,11053289,5965,0,1753876852,13165.47149217,24411.287265599996,53321.96650464 2025-07-30,12:00:54.000,211,11053344,4125,0,1753876853,13165.50517371999,28564.528924650003,53322.00842736 2025-07-30,12:00:55.000,211,11053300,5405,0,1753876854,13165.50517371999,23949.79482276,53322.001440240005 2025-07-30,12:00:56.000,211,11053322,5365,0,1753876855,13165.518646339995,28564.543022910002,53321.952530400005 2025-07-30,12:00:57.000,211,11053301,5725,0,1753876856,13165.52538264999,28103.12107137,53322.02938872 2025-07-30,12:00:58.000,211,11053346,4725,0,1753876857,13165.559064199995,27641.551088099994,53321.95951752 2025-07-30,12:00:59.000,211,11053312,5365,0,1753876858,13165.55232789,25795.736397600005,53322.00842736 2025-07-30,12:01:00.000,211,11053341,5645,0,1753876859,13165.559064199995,24411.315462119994,53321.987466 2025-07-30,12:01:01.000,211,11053288,5285,0,1753876860,13165.58600943999,27180.150283950003,53322.03637584 2025-07-30,12:01:02.000,211,11053251,5565,0,1753876861,13165.60621836999,35025.1623066,53322.00842736 2025-07-30,12:01:03.000,211,11053294,4565,0,1753876862,13165.60621836999,28564.57826856,53322.00842736 2025-07-30,12:01:04.000,211,11053291,4845,0,1753876863,13165.619690989995,29487.570203370007,53322.050350080004 2025-07-30,12:01:05.000,211,11053298,5245,0,1753876864,13165.61295468,29487.563154239993,53321.97349176001 2025-07-30,12:01:06.000,211,11053296,5005,0,1753876865,13165.63316361,28564.613514209996,53322.06432432001 2025-07-30,12:01:07.000,211,11053353,5765,0,1753876866,13165.599482059995,27180.199627859998,53321.987466 2025-07-30,12:01:08.000,211,11053286,5165,0,1753876867,13165.64663622999,25795.771643250002,53322.0573372 2025-07-30,12:01:09.000,211,11053293,5485,0,1753876868,13165.660108849996,28564.620563339995,53321.903620560006 2025-07-30,12:01:10.000,211,11053335,5645,0,1753876869,13165.66684515999,31794.933729750002,53322.00842736 2025-07-30,12:01:11.000,211,11053314,5085,0,1753876870,13165.66684515999,27180.305364810003,53321.96650464 2025-07-30,12:01:12.000,211,11053289,5684,0,1753876871,13165.6937904,32717.925664559996,53322.015414479996 2025-07-30,12:01:13.000,211,11053272,5445,0,1753876872,13165.727471949991,27180.291266550004,53322.015414479996 2025-07-30,12:01:14.000,211,11053274,5205,0,1753876873,13165.727471949991,33179.42515653001,53322.06432432001 2025-07-30,12:01:15.000,211,11053318,5005,0,1753876874,13165.73420826,28103.27615223,53322.03637584 2025-07-30,12:01:16.000,211,11053341,5565,0,1753876875,13165.720735639996,31333.582269510007,53322.06432432001 2025-07-30,12:01:17.000,211,11053331,5405,0,1753876876,13165.707263019991,27180.368806979997,53322.02938872 2025-07-30,12:01:18.000,211,11053407,5765,0,1753876877,13165.761153499996,28564.824988110006,53322.07829856 2025-07-30,12:01:19.000,211,11053344,5085,0,1753876878,13165.77462612,29949.27412011,53322.02938872 2025-07-30,12:01:20.000,211,11053309,5565,0,1753876879,13165.781362429996,30410.773612079996,53322.015414479996 2025-07-30,12:01:21.000,211,11053322,5405,0,1753876880,13165.808307669991,29949.316414889996,53322.06432432001 2025-07-30,12:01:22.000,211,11053412,5125,0,1753876881,13165.801571359996,29487.873315959994,53322.06432432001 2025-07-30,12:01:23.000,211,11053265,5805,0,1753876882,13165.781362429996,29487.845119439997,53322.050350080004 2025-07-30,12:01:24.000,211,11053282,5285,0,1753876883,13165.794835050001,34564.05756591,53322.015414479996 2025-07-30,12:01:25.000,211,11053289,5725,0,1753876884,13165.808307669991,32256.686990400005,53322.03637584 2025-07-30,12:01:26.000,211,11053393,5565,0,1753876885,13165.821780289996,30872.259005789994,53322.09925992 2025-07-30,12:01:27.000,211,11053362,5325,0,1753876886,13165.828516599991,30410.865250770003,53322.050350080004 2025-07-30,12:01:28.000,211,11053350,5165,0,1753876887,13165.841989219996,29487.866266829995,53322.11323416001 2025-07-30,12:01:29.000,211,11053383,4885,0,1753876888,13165.841989219996,30872.378840999998,53322.13419552 2025-07-30,12:01:30.000,211,11053309,5765,0,1753876889,13165.868934459992,26257.595395199998,53322.09925992 2025-07-30,12:01:31.000,211,11053333,5565,0,1753876890,13165.875670770001,30872.399988389996,53322.071311440006 2025-07-30,12:01:32.000,211,11053303,5725,0,1753876891,13165.862198149996,31795.342579289994,53322.09227280001 2025-07-30,12:01:33.000,211,11053287,5044,0,1753876892,13165.855461840001,28103.59336308,53322.071311440006 2025-07-30,12:01:34.000,211,11053348,5205,0,1753876893,13165.916088630001,24411.801852090008,53322.13419552 2025-07-30,12:01:35.000,211,11053337,5684,0,1753876894,13165.889143389992,29487.943807260002,53322.14816976 2025-07-30,12:01:36.000,211,11053333,5605,0,1753876895,13165.909352319992,28103.607461339998,53322.1272084 2025-07-30,12:01:37.000,211,11053284,4245,0,1753876896,13165.875670770001,30410.928692939997,53322.08528568 2025-07-30,12:01:38.000,211,11053377,5405,0,1753876897,13165.902616009997,28565.106953309994,53322.09925992 2025-07-30,12:01:39.000,211,11053345,5565,0,1753876898,13165.882407079996,29026.550052239996,53322.13419552 2025-07-30,12:01:40.000,211,11053358,5085,0,1753876899,13165.882407079996,27642.157313279997,53322.071311440006 2025-07-30,12:01:41.000,211,11053351,4845,0,1753876900,13165.889143389992,31795.420119720002,53322.11323416001 2025-07-30,12:01:42.000,211,11053349,5725,0,1753876901,13165.902616009997,27642.12911676,53322.071311440006 2025-07-30,12:01:43.000,211,11053327,5285,0,1753876902,13165.875670770001,33179.83400607,53322.07829856 2025-07-30,12:01:44.000,211,11053316,5325,0,1753876903,13165.848725529991,31795.370775810006,53322.10624704 2025-07-30,12:01:45.000,211,11053375,5725,0,1753876904,13165.862198149996,32718.327464970003,53322.14816976 2025-07-30,12:01:46.000,211,11053354,5285,0,1753876905,13165.855461840001,30410.992135110006,53322.120221280005 2025-07-30,12:01:47.000,211,11053407,5684,0,1753876906,13165.841989219996,28565.06465853,53322.08528568 2025-07-30,12:01:48.000,211,11053354,5525,0,1753876907,13165.835252910001,29949.541987050005,53322.120221280005 2025-07-30,12:01:49.000,211,11053353,5565,0,1753876908,13165.855461840001,29026.557101369996,53322.10624704 2025-07-30,12:01:50.000,211,11053435,4805,0,1753876909,13165.868934459992,31795.406021460003,53322.07829856 2025-07-30,12:01:51.000,211,11053378,5285,0,1753876910,13165.835252910001,29026.550052239996,53322.16214400001 2025-07-30,12:01:52.000,211,11053341,4685,0,1753876911,13165.855461840001,30410.970987720008,53322.15515688 2025-07-30,12:01:53.000,211,11053301,4885,0,1753876912,13165.841989219996,27642.12911676,53322.120221280005 2025-07-30,12:01:54.000,211,11053326,5205,0,1753876913,13165.841989219996,31795.413070590002,53322.16214400001 2025-07-30,12:01:55.000,211,11053303,5485,0,1753876914,13165.868934459992,27642.164362409996,53322.14816976 2025-07-30,12:01:56.000,211,11053340,4925,0,1753876915,13165.855461840001,28103.692050900005,53322.20406672 2025-07-30,12:01:57.000,211,11053318,5245,0,1753876916,13165.841989219996,24411.914638169997,53322.17611824 2025-07-30,12:01:58.000,211,11053376,5245,0,1753876917,13165.815043980001,26719.19357499,53322.16214400001 2025-07-30,12:01:59.000,211,11053328,5285,0,1753876918,13165.821780289996,32718.327464970003,53322.11323416001 2025-07-30,12:02:00.000,211,11053352,5205,0,1753876919,13165.801571359996,28565.163346350004,53322.169131120005 2025-07-30,12:02:01.000,211,11053339,5965,0,1753876920,13165.781362429996,30872.484577950003,53322.1272084 2025-07-30,12:02:02.000,211,11053352,5125,0,1753876921,13165.801571359996,24873.315442320003,53322.07829856 2025-07-30,12:02:03.000,211,11053362,4725,0,1753876922,13165.801571359996,31333.934726010004,53322.1272084 2025-07-30,12:02:04.000,211,11053330,5365,0,1753876923,13165.788098739991,27180.700116089996,53322.14118264001 2025-07-30,12:02:05.000,211,11053386,5285,0,1753876924,13165.788098739991,27180.65782131,53322.120221280005 2025-07-30,12:02:06.000,211,11053342,5365,0,1753876925,13165.761153499996,28565.092855049996,53322.09925992 2025-07-30,12:02:07.000,211,11053380,5285,0,1753876926,13165.761153499996,31333.899480360007,53322.14816976 2025-07-30,12:02:08.000,211,11053389,5684,0,1753876927,13165.75441719,30410.978036850007,53322.071311440006 2025-07-30,12:02:09.000,211,11053379,5605,0,1753876928,13165.71399933,26257.72932867,53322.120221280005 2025-07-30,12:02:10.000,211,11053405,5565,0,1753876929,13165.66684515999,29488.049544210007,53322.11323416001 2025-07-30,12:02:11.000,211,11053459,4605,0,1753876930,13165.65337254,27642.10796937,53322.09227280001 2025-07-30,12:02:12.000,211,11053386,5325,0,1753876931,13165.64663622999,26719.20062412,53322.09925992 2025-07-30,12:02:13.000,211,11053350,4725,0,1753876932,13165.619690989995,29949.4362501,53322.08528568 2025-07-30,12:02:14.000,211,11053347,5645,0,1753876933,13165.64663622999,26719.20767325,53322.0573372 2025-07-30,12:02:15.000,211,11053386,5044,0,1753876934,13165.55232789,34564.20559764,53322.1272084 2025-07-30,12:02:16.000,211,11053404,4285,0,1753876935,13165.57253682,28103.607461339998,53322.14118264001 2025-07-30,12:02:17.000,211,11053364,5085,0,1753876936,13165.48496478999,27642.13616589,53322.0573372 2025-07-30,12:02:18.000,211,11053372,5245,0,1753876937,13165.4917011,29949.499692269994,53322.120221280005 2025-07-30,12:02:19.000,211,11053380,4405,0,1753876938,13165.41086538,32256.877316910002,53322.0573372 2025-07-30,12:02:20.000,211,11053425,5405,0,1753876939,13165.39065645,31333.934726010004,53322.120221280005 2025-07-30,12:02:21.000,211,11053373,5605,0,1753876940,13165.37044752,33179.8410552,53322.04336296001 2025-07-30,12:02:22.000,211,11053384,5044,0,1753876941,13165.32329334999,29026.543003109997,53322.02240160001 2025-07-30,12:02:23.000,211,11053346,5325,0,1753876942,13165.296348109994,30872.463430560005,53322.02938872 2025-07-30,12:02:24.000,211,11053418,4485,0,1753876943,13165.32329334999,30410.999184240005,53322.001440240005 2025-07-30,12:02:25.000,211,11053372,4445,0,1753876944,13165.242457629989,29949.59838009,53321.987466 2025-07-30,12:02:26.000,211,11053404,5285,0,1753876945,13165.235721319994,29026.592347020007,53322.001440240005 2025-07-30,12:02:27.000,211,11053321,5645,0,1753876946,13165.188567149999,30411.04852815,53321.98047888 2025-07-30,12:02:28.000,211,11053365,5485,0,1753876947,13165.195303459994,29949.563134440003,53321.99445312001 2025-07-30,12:02:29.000,211,11053415,5605,0,1753876948,13165.121204049989,29949.527888790006,53322.00842736 2025-07-30,12:02:30.000,211,11053378,5005,0,1753876949,13165.127940359998,29488.021347689995,53322.00842736 2025-07-30,12:02:31.000,211,11053341,5805,0,1753876950,13165.080786189988,30872.51277447,53321.987466 2025-07-30,12:02:32.000,211,11053310,5165,0,1753876951,13165.006686779998,29026.606445280006,53321.98047888 2025-07-30,12:02:33.000,211,11053361,6005,0,1753876952,13164.979741540003,26257.7363778,53321.987466 2025-07-30,12:02:34.000,211,11053339,5845,0,1753876953,13164.959532610002,25796.27213148,53321.99445312001 2025-07-30,12:02:35.000,211,11053329,5645,0,1753876954,13164.898905820002,27642.213706320006,53322.001440240005 2025-07-30,12:02:36.000,211,11053332,4925,0,1753876955,13164.851751649992,27642.192558929994,53322.015414479996 2025-07-30,12:02:37.000,211,11053415,5765,0,1753876956,13164.845015339997,29949.563134440003,53321.95951752 2025-07-30,12:02:38.000,211,11053359,4765,0,1753876957,13164.804597479997,30411.05557728,53321.96650464 2025-07-30,12:02:39.000,211,11053381,5805,0,1753876958,13164.723761759997,30411.013282500004,53321.94554328001 2025-07-30,12:02:40.000,211,11053358,5205,0,1753876959,13164.717025450002,30872.484577950003,53321.93156904 2025-07-30,12:02:41.000,211,11053338,4605,0,1753876960,13164.696816520001,31795.44831624,53321.93855616 2025-07-30,12:02:42.000,211,11053342,5205,0,1753876961,13164.615980800001,31333.948824270003,53321.903620560006 2025-07-30,12:02:43.000,211,11053374,4765,0,1753876962,13164.602508179996,25334.81493429,53321.88964632 2025-07-30,12:02:44.000,211,11053331,5485,0,1753876963,13164.575562940001,27180.693066959997,53321.903620560006 2025-07-30,12:02:45.000,211,11053359,4965,0,1753876964,13164.548617699991,27642.157313279997,53321.87567208001 2025-07-30,12:02:46.000,211,11053366,4325,0,1753876965,13164.49472722,28103.663854380007,53321.89663344001 2025-07-30,12:02:47.000,211,11053332,5365,0,1753876966,13164.420627809995,32718.37680888,53321.86169784 2025-07-30,12:02:48.000,211,11053371,5565,0,1753876967,13164.360001019995,30872.491627080002,53321.847723599996 2025-07-30,12:02:49.000,211,11053398,5245,0,1753876968,13164.279165299995,30872.463430560005,53321.80580088001 2025-07-30,12:02:50.000,211,11053371,5684,0,1753876969,13164.238747439995,32718.34861236,53321.714968320004 2025-07-30,12:02:51.000,211,11053350,5005,0,1753876970,13164.17138434,32718.264022799995,53321.76387816 2025-07-30,12:02:52.000,211,11053362,4245,0,1753876971,13164.117493859994,30872.435234040007,53321.74990392 2025-07-30,12:02:53.000,211,11053367,5125,0,1753876972,13164.077075999994,27180.594379140006,53321.82676224001 2025-07-30,12:02:54.000,211,11053397,5605,0,1753876973,13164.023185519989,26719.108985429993,53321.812788 2025-07-30,12:02:55.000,211,11053393,5525,0,1753876974,13163.969295039999,23950.25301621,53321.79182664 2025-07-30,12:02:56.000,211,11053338,5285,0,1753876975,13163.922140869989,31333.82193993,53321.65907136001 2025-07-30,12:02:57.000,211,11053415,5725,0,1753876976,13163.895195629993,26257.57424781,53321.735929680006 2025-07-30,12:02:58.000,211,11053325,5485,0,1753876977,13163.827832529998,30410.794759469994,53321.7429168 2025-07-30,12:02:59.000,211,11053395,4805,0,1753876978,13163.740260500002,27180.566182619994,53321.735929680006 2025-07-30,12:03:00.000,211,11053344,4885,0,1753876979,13163.720051570002,25796.12409975,53321.72195544 2025-07-30,12:03:01.000,211,11053381,5684,0,1753876980,13163.645952159997,25334.603460390004,53321.666058480005 2025-07-30,12:03:02.000,211,11053397,6084,0,1753876981,13163.598797990002,31795.208645820006,53321.666058480005 2025-07-30,12:03:03.000,211,11053335,6045,0,1753876982,13163.571852749992,28564.951872449994,53321.6031744 2025-07-30,12:03:04.000,211,11053372,4245,0,1753876983,13163.565116439997,28103.466478739996,53321.59618728 2025-07-30,12:03:05.000,211,11053370,5245,0,1753876984,13163.497753340002,33641.12907327,53321.57522592 2025-07-30,12:03:06.000,211,11053328,5245,0,1753876985,13163.464071789997,28564.923675929997,53321.56125168001 2025-07-30,12:03:07.000,211,11053363,5605,0,1753876986,13163.430390239992,24873.146263200004,53321.52631608 2025-07-30,12:03:08.000,211,11053305,5005,0,1753876987,13163.416917620001,26718.953904570008,53321.5333032 2025-07-30,12:03:09.000,211,11053344,5005,0,1753876988,13163.369763449991,25796.053608450005,53321.54029032001 2025-07-30,12:03:10.000,211,11053309,5445,0,1753876989,13163.369763449991,29026.246939649995,53321.50535472 2025-07-30,12:03:11.000,211,11053339,5645,0,1753876990,13163.349554519991,31333.596367770006,53321.49138048001 2025-07-30,12:03:12.000,211,11053330,5245,0,1753876991,13163.309136659991,28103.332545269994,53321.463432 2025-07-30,12:03:13.000,211,11053336,5445,0,1753876992,13163.31587297,26718.8904624,53321.48439336 2025-07-30,12:03:14.000,211,11053341,5605,0,1753876993,13163.26871879999,33179.46745131,53321.43548352 2025-07-30,12:03:15.000,211,11053330,5325,0,1753876994,13163.25524618,30410.681973390005,53321.512341839996 2025-07-30,12:03:16.000,211,11053341,5725,0,1753876995,13163.23503725,24873.01232973,53321.44247064001 2025-07-30,12:03:17.000,211,11053381,5485,0,1753876996,13163.221564629996,27180.33356133,53321.47740624 2025-07-30,12:03:18.000,211,11053400,5285,0,1753876997,13163.20809200999,29949.10494099,53321.40753504 2025-07-30,12:03:19.000,211,11053388,5285,0,1753876998,13163.181146769995,28103.219759190004,53321.4284964 2025-07-30,12:03:20.000,211,11053355,5725,0,1753876999,13163.160937839995,26718.798823710007,53321.40753504 2025-07-30,12:03:21.000,211,11053370,5285,0,1753877000,13163.14746521999,29487.584301630006,53321.32368960001 2025-07-30,12:03:22.000,211,11053360,5165,0,1753877001,13163.140728909995,27641.65682505,53321.40753504 2025-07-30,12:03:23.000,211,11053336,5565,0,1753877002,13163.10704735999,30410.470499489995,53321.40753504 2025-07-30,12:03:24.000,211,11053349,5765,0,1753877003,13163.11378367,30871.962942330007,53321.36561232 2025-07-30,12:03:25.000,211,11053349,5605,0,1753877004,13163.11378367,29026.01431836,53321.37259944001 2025-07-30,12:03:26.000,211,11053363,5645,0,1753877005,13163.059893189995,28103.029432680007,53321.39356080001 2025-07-30,12:03:27.000,211,11053343,5765,0,1753877006,13163.04642056999,22103.909640960002,53321.42150928001 2025-07-30,12:03:28.000,211,11053345,5525,0,1753877007,13163.01273902,29948.815926659998,53321.400547920006 2025-07-30,12:03:29.000,211,11053335,4965,0,1753877008,13162.958848539995,30871.751468429997,53321.29574112 2025-07-30,12:03:30.000,211,11053316,5365,0,1753877009,13162.95211223,23026.767642299994,53321.33766384 2025-07-30,12:03:31.000,211,11053359,5765,0,1753877010,13162.938639609994,27179.910613529995,53321.35163808001 2025-07-30,12:03:32.000,211,11053373,5805,0,1753877011,13162.878012819994,29948.681993189995,53321.30272824001 2025-07-30,12:03:33.000,211,11053365,5044,0,1753877012,13162.871276509999,29487.203648609997,53321.29574112 2025-07-30,12:03:34.000,211,11053332,5085,0,1753877013,13162.871276509999,33178.88237352,53321.18394720001 2025-07-30,12:03:35.000,211,11053334,5165,0,1753877014,13162.810649719999,30871.624584089994,53321.211895680004 2025-07-30,12:03:36.000,211,11053377,5805,0,1753877015,13162.783704479989,31332.990142590003,53321.17696008001 2025-07-30,12:03:37.000,211,11053380,5044,0,1753877016,13162.763495549989,28564.113025979997,53321.17696008001 2025-07-30,12:03:38.000,211,11053401,4965,0,1753877017,13162.750022929999,26718.22784418,53321.211895680004 2025-07-30,12:03:39.000,211,11053374,5085,0,1753877018,13162.696132449993,30871.37786454,53321.16997296 2025-07-30,12:03:40.000,211,11053343,5845,0,1753877019,13162.682659829989,29025.499731870004,53321.211895680004 2025-07-30,12:03:41.000,211,11053362,4325,0,1753877020,13162.628769349998,26718.178500270005,53321.08612752001 2025-07-30,12:03:42.000,211,11053351,5765,0,1753877021,13162.642241969988,27641.106992910005,53321.19093432 2025-07-30,12:03:43.000,211,11053335,5005,0,1753877022,13162.615296729993,29025.464486220008,53321.12805024 2025-07-30,12:03:44.000,211,11053387,4765,0,1753877023,13162.581615179988,28563.957945119997,53321.10010176 2025-07-30,12:03:45.000,211,11053325,4885,0,1753877024,13162.520988390002,31332.743423039996,53321.0791404 2025-07-30,12:03:46.000,211,11053333,5605,0,1753877025,13162.467097909997,27641.022403349998,53321.08612752001 2025-07-30,12:03:47.000,211,11053363,4645,0,1753877026,13162.426680049997,29948.378880599994,53321.03023056 2025-07-30,12:03:48.000,211,11053353,5565,0,1753877027,13162.426680049997,32255.671915679995,53321.03023056 2025-07-30,12:03:49.000,211,11053357,5684,0,1753877028,13162.386262189997,32255.664866549996,53321.065166160006 2025-07-30,12:03:50.000,211,11053344,4325,0,1753877029,13162.359316950002,34101.54299921999,53321.044204800004 2025-07-30,12:03:51.000,211,11053381,4885,0,1753877030,13162.339108020002,32717.122063739997,53321.0791404 2025-07-30,12:03:52.000,211,11053362,5125,0,1753877031,13162.312162779992,26256.636713519998,53320.98830784001 2025-07-30,12:03:53.000,211,11053448,5485,0,1753877032,13162.312162779992,30409.793783009998,53320.98132072 2025-07-30,12:03:54.000,211,11053361,5684,0,1753877033,13162.318899090002,27641.00830509,53321.03023056 2025-07-30,12:03:55.000,211,11053385,5925,0,1753877034,13162.265008609997,26718.05866506,53320.98132072 2025-07-30,12:03:56.000,211,11053318,5245,0,1753877035,13162.271744919992,29486.872339499998,53320.95337224 2025-07-30,12:03:57.000,211,11053368,5445,0,1753877036,13162.291953849992,29486.900536019995,53320.98830784001 2025-07-30,12:03:58.000,211,11053353,5684,0,1753877037,13162.291953849992,29486.85824124,53320.98132072 2025-07-30,12:03:59.000,211,11053337,5965,0,1753877038,13162.271744919992,30871.286225849995,53320.98132072 2025-07-30,12:04:00.000,211,11053323,4765,0,1753877039,13162.211118129992,25333.637729580005,53320.98132072 2025-07-30,12:04:01.000,211,11053335,5565,0,1753877040,13162.217854440001,27640.966010310003,53320.96035936 2025-07-30,12:04:02.000,211,11053393,5525,0,1753877041,13162.197645510001,29948.336585819998,53320.98132072 2025-07-30,12:04:03.000,211,11053394,5325,0,1753877042,13162.211118129992,22103.402103600005,53320.95337224 2025-07-30,12:04:04.000,211,11053343,5645,0,1753877043,13162.197645510001,30409.75853736,53320.96035936 2025-07-30,12:04:05.000,211,11053408,4405,0,1753877044,13162.204381819996,26718.06571419,53320.89048816001 2025-07-30,12:04:06.000,211,11053318,4325,0,1753877045,13162.224590749996,26256.608517,53320.89048816001 2025-07-30,12:04:07.000,211,11053354,5205,0,1753877046,13162.204381819996,30409.807881269997,53320.876513920004 2025-07-30,12:04:08.000,211,11053375,4765,0,1753877047,13162.231327059992,29486.822995590002,53320.89048816001 2025-07-30,12:04:09.000,211,11053369,5765,0,1753877048,13162.251535989992,32717.129112869996,53320.93241088 2025-07-30,12:04:10.000,211,11053291,5605,0,1753877049,13162.265008609997,31794.15832545,53320.92542376 2025-07-30,12:04:11.000,211,11053361,5765,0,1753877050,13162.251535989992,26718.009321150006,53320.88350104 2025-07-30,12:04:12.000,211,11053410,5165,0,1753877051,13162.251535989992,29948.259045390005,53320.92542376 2025-07-30,12:04:13.000,211,11053371,6245,0,1753877052,13162.258272300001,31332.658833480004,53320.86952680001 2025-07-30,12:04:14.000,211,11053347,5005,0,1753877053,13162.238063370001,30871.180488900005,53320.88350104 2025-07-30,12:04:15.000,211,11053382,5365,0,1753877054,13162.244799679997,29025.288257969994,53320.86952680001 2025-07-30,12:04:16.000,211,11053374,5445,0,1753877055,13162.298690160002,26256.495730919996,53320.86253968 2025-07-30,12:04:17.000,211,11053346,5325,0,1753877056,13162.285217539997,29948.188554089997,53320.89048816001 2025-07-30,12:04:18.000,211,11053345,4805,0,1753877057,13162.265008609997,29025.2248158,53320.84157832001 2025-07-30,12:04:19.000,211,11053345,5884,0,1753877058,13162.298690160002,35024.274116219996,53320.89048816001 2025-07-30,12:04:20.000,211,11053321,5684,0,1753877059,13162.285217539997,30871.032457170004,53320.84856544001 2025-07-30,12:04:21.000,211,11053376,4565,0,1753877060,13162.305426469997,28563.77466774,53320.8345912 2025-07-30,12:04:22.000,211,11053363,4965,0,1753877061,13162.291953849992,32716.93878636,53320.827604080005 2025-07-30,12:04:23.000,211,11053336,5525,0,1753877062,13162.285217539997,29948.118062790003,53320.81362984 2025-07-30,12:04:24.000,211,11053334,5245,0,1753877063,13162.285217539997,34562.79577164,53320.79965560001 2025-07-30,12:04:25.000,211,11053382,5245,0,1753877064,13162.298690160002,33178.38893442,53320.80664272 2025-07-30,12:04:26.000,211,11053350,5485,0,1753877065,13162.312162779992,33178.35368877,53320.84856544001 2025-07-30,12:04:27.000,211,11053341,4925,0,1753877066,13162.325635399997,31793.890458509995,53320.778694240005 2025-07-30,12:04:28.000,211,11053347,5925,0,1753877067,13162.298690160002,23949.047614979994,53320.75074576001 2025-07-30,12:04:29.000,211,11053321,4605,0,1753877068,13162.244799679997,29486.611521690007,53320.79266848 2025-07-30,12:04:30.000,211,11053324,5165,0,1753877069,13162.244799679997,27640.726339889996,53320.78568136 2025-07-30,12:04:31.000,211,11053323,5725,0,1753877070,13162.204381819996,30870.976064129994,53320.78568136 2025-07-30,12:04:32.000,211,11053364,5325,0,1753877071,13162.123546099996,30871.011309780006,53320.76472 2025-07-30,12:04:33.000,211,11053419,6045,0,1753877072,13162.123546099996,30409.561161720005,53320.84856544001 2025-07-30,12:04:34.000,211,11053320,5005,0,1753877073,13162.07639193,29486.68201299,53320.73677152 2025-07-30,12:04:35.000,211,11053347,5565,0,1753877074,13162.07639193,28102.282224900002,53320.778694240005 2025-07-30,12:04:36.000,211,11053383,5684,0,1753877075,13162.022501449996,25794.904600259993,53320.79965560001 2025-07-30,12:04:37.000,211,11053395,4805,0,1753877076,13161.99555621,33178.41008181,53320.8345912 2025-07-30,12:04:38.000,211,11053382,5325,0,1753877077,13161.94840203999,23949.104008020004,53320.77170712001 2025-07-30,12:04:39.000,211,11053406,5085,0,1753877078,13161.87430263,28563.795815129997,53320.729784400006 2025-07-30,12:04:40.000,211,11053354,5044,0,1753877079,13161.840621079995,27640.83207684,53320.74375864 2025-07-30,12:04:41.000,211,11053382,5285,0,1753877080,13161.81367584,27640.86027336,53320.708823040004 2025-07-30,12:04:42.000,211,11053360,5165,0,1753877081,13161.739576429994,24410.58940173,53320.70183592001 2025-07-30,12:04:43.000,211,11053355,4965,0,1753877082,13161.68568594999,30409.688046059993,53320.67388744001 2025-07-30,12:04:44.000,211,11053382,5485,0,1753877083,13161.591377609999,33639.93777030001,53320.63895184 2025-07-30,12:04:45.000,211,11053358,5245,0,1753877084,13161.517278199994,31332.609489569993,53320.67388744001 2025-07-30,12:04:46.000,211,11053342,5125,0,1753877085,13161.470124029998,32255.601424380002,53320.65292608001 2025-07-30,12:04:47.000,211,11053206,5245,0,1753877086,13161.402760929988,29025.274159709996,53320.611003360005 2025-07-30,12:04:48.000,211,11053328,5285,0,1753877087,13161.301716280002,30409.652800409996,53320.63895184 2025-07-30,12:04:49.000,211,11053352,4405,0,1753877088,13161.234353179992,29486.759553419994,53320.60401624001 2025-07-30,12:04:50.000,211,11053319,4805,0,1753877089,13161.220880560002,32716.974032009995,53320.56908064 2025-07-30,12:04:51.000,211,11053363,4565,0,1753877090,13161.173726389992,32717.016326790006,53320.59702912 2025-07-30,12:04:52.000,211,11053377,5605,0,1753877091,13161.079418050002,33639.951868560005,53320.541132160004 2025-07-30,12:04:53.000,211,11053326,4565,0,1753877092,13161.012054949992,24410.554156080005,53320.5201708 2025-07-30,12:04:54.000,211,11053320,5205,0,1753877093,13160.951428159991,29948.1674067,53320.5201708 2025-07-30,12:04:55.000,211,11053323,4925,0,1753877094,13160.89753768,30409.695095190007,53320.41536400001 2025-07-30,12:04:56.000,211,11053368,5405,0,1753877095,13160.884065059996,29948.244947130006,53320.394402640006 2025-07-30,12:04:57.000,211,11053370,5285,0,1753877096,13160.85711982,29025.302356230008,53320.38741552001 2025-07-30,12:04:58.000,211,11053367,5684,0,1753877097,13160.81670196,31794.080785020007,53320.40138976 2025-07-30,12:04:59.000,211,11053324,5285,0,1753877098,13160.80996564999,29948.244947130006,53320.41536400001 2025-07-30,12:05:00.000,211,11053385,5485,0,1753877099,13160.803229339996,29948.216750609994,53320.35247992 2025-07-30,12:05:01.000,211,11053413,5765,0,1753877100,13160.81670196,28102.437305760002,53320.35247992 2025-07-30,12:05:02.000,211,11053359,5684,0,1753877101,13160.823438269996,26256.566222220004,53320.26863448001 2025-07-30,12:05:03.000,211,11053343,5805,0,1753877102,13160.884065059996,32717.107965479998,53320.28260872 2025-07-30,12:05:04.000,211,11053393,5925,0,1753877103,13160.904273989996,28102.46550228,53320.25466024 2025-07-30,12:05:05.000,211,11053342,5205,0,1753877104,13160.964900779996,31332.722275649998,53320.29658296001 2025-07-30,12:05:06.000,211,11053315,5565,0,1753877105,13161.012054949992,30409.850176050008,53320.26863448001 2025-07-30,12:05:07.000,211,11053347,5525,0,1753877106,13161.106363289997,31794.32045544,53320.275621600005 2025-07-30,12:05:08.000,211,11053364,5165,0,1753877107,13161.200671630002,29486.942830800006,53320.23369888 2025-07-30,12:05:09.000,211,11053378,5365,0,1753877108,13161.261298420002,32255.848143929994,53320.24767312001 2025-07-30,12:05:10.000,211,11053413,5565,0,1753877109,13161.321925210003,26718.22784418,53320.19876328001 2025-07-30,12:05:11.000,211,11053330,5085,0,1753877110,13161.402760929988,31332.891454769997,53320.24767312001 2025-07-30,12:05:12.000,211,11053394,5125,0,1753877111,13161.524014509989,28102.61353401,53320.24767312001 2025-07-30,12:05:13.000,211,11053377,5725,0,1753877112,13161.598113919994,27641.135189430002,53320.25466024 2025-07-30,12:05:14.000,211,11053380,5285,0,1753877113,13161.652004399999,31794.32750457,53320.26863448001 2025-07-30,12:05:15.000,211,11053345,5684,0,1753877114,13161.739576429994,29486.956929060005,53320.226711760006 2025-07-30,12:05:16.000,211,11053400,5285,0,1753877115,13161.83388477,27179.565206159998,53320.33850568001 2025-07-30,12:05:17.000,211,11053386,5245,0,1753877116,13161.93492942,27179.54405877,53320.31754432001 2025-07-30,12:05:18.000,211,11053404,5285,0,1753877117,13162.022501449996,29025.37284753,53320.3105572 2025-07-30,12:05:19.000,211,11053383,5485,0,1753877118,13162.083128239996,23026.281252329994,53320.29658296001 2025-07-30,12:05:20.000,211,11053370,5605,0,1753877119,13162.157227650001,26256.530976570008,53320.40837688 2025-07-30,12:05:21.000,211,11053385,5645,0,1753877120,13162.170700269991,30871.131144989995,53320.35946704 2025-07-30,12:05:22.000,211,11053416,5245,0,1753877121,13162.231327059992,30409.688046059993,53320.394402640006 2025-07-30,12:05:23.000,211,11053317,5725,0,1753877122,13162.345844329997,31794.059637629995,53320.443312480005 2025-07-30,12:05:24.000,211,11053406,5285,0,1753877123,13162.406471119997,30871.159341510007,53320.47126096 2025-07-30,12:05:25.000,211,11053348,5205,0,1753877124,13162.494043149993,29025.23891406,53320.443312480005 2025-07-30,12:05:26.000,211,11053438,5245,0,1753877125,13162.588351489998,30871.102948469998,53320.50619656001 2025-07-30,12:05:27.000,211,11053380,5125,0,1753877126,13162.655714589993,32716.981081139995,53320.41536400001 2025-07-30,12:05:28.000,211,11053393,5565,0,1753877127,13162.696132449993,27640.874371619997,53320.4502996 2025-07-30,12:05:29.000,211,11053419,5805,0,1753877128,13162.750022929999,28563.866306430005,53320.48523520001 2025-07-30,12:05:30.000,211,11053401,5845,0,1753877129,13162.803913409989,34562.91560685,53320.49920944 2025-07-30,12:05:31.000,211,11053351,5845,0,1753877130,13162.797177099994,29486.801848200004,53320.51318368001 2025-07-30,12:05:32.000,211,11053381,5725,0,1753877131,13162.90495805999,30871.145243249994,53320.562093520006 2025-07-30,12:05:33.000,211,11053366,5565,0,1753877132,13162.891485439999,30871.07475195,53320.562093520006 2025-07-30,12:05:34.000,211,11053382,5285,0,1753877133,13162.95211223,25795.045582859995,53320.590042 2025-07-30,12:05:35.000,211,11053401,5605,0,1753877134,13162.999266399995,32255.587326120003,53320.64593896 2025-07-30,12:05:36.000,211,11053360,5325,0,1753877135,13162.99253009,26256.587369610002,53320.73677152 2025-07-30,12:05:37.000,211,11053396,5044,0,1753877136,13162.999266399995,30871.2509802,53320.708823040004 2025-07-30,12:05:38.000,211,11053323,5605,0,1753877137,13162.98579377999,28563.972043379996,53320.6948488 2025-07-30,12:05:39.000,211,11053230,5125,0,1753877138,13163.039684259995,23949.32253105,53320.6948488 2025-07-30,12:05:40.000,211,11053366,5325,0,1753877139,13163.04642056999,29025.464486220008,53320.71581016 2025-07-30,12:05:41.000,211,11053329,5605,0,1753877140,13163.02621163999,31794.271111530004,53320.73677152 2025-07-30,12:05:42.000,211,11053365,5684,0,1753877141,13163.039684259995,23949.364825829995,53320.74375864 2025-07-30,12:05:43.000,211,11053404,4445,0,1753877142,13163.039684259995,30871.3919628,53320.72279728001 2025-07-30,12:05:44.000,211,11053370,5285,0,1753877143,13163.03294795,29948.519863199996,53320.72279728001 2025-07-30,12:05:45.000,211,11053375,5925,0,1753877144,13163.05315688,29025.605468819995,53320.75074576001 2025-07-30,12:05:46.000,211,11053388,5445,0,1753877145,13163.039684259995,32255.897487840004,53320.75074576001 2025-07-30,12:05:47.000,211,11053400,5165,0,1753877146,13163.04642056999,30410.118042989998,53320.75773288 2025-07-30,12:05:48.000,211,11053386,4325,0,1753877147,13163.039684259995,35486.32344033,53320.778694240005 2025-07-30,12:05:49.000,211,11053408,4925,0,1753877148,13163.019475329995,32717.537962410002,53320.75074576001 2025-07-30,12:05:50.000,211,11053359,5684,0,1753877149,13163.059893189995,29025.831040980003,53320.76472 2025-07-30,12:05:51.000,211,11053412,4925,0,1753877150,13163.02621163999,29487.33758208,53320.778694240005 2025-07-30,12:05:52.000,211,11053367,4765,0,1753877151,13163.04642056999,29025.901532279997,53320.708823040004 2025-07-30,12:05:53.000,211,11053322,5365,0,1753877152,13163.04642056999,28564.472531609994,53320.80664272 2025-07-30,12:05:54.000,211,11053373,5884,0,1753877153,13163.059893189995,30871.829008860004,53320.72279728001 2025-07-30,12:05:55.000,211,11053331,4765,0,1753877154,13163.02621163999,32717.798780219993,53320.79266848 2025-07-30,12:05:56.000,211,11053372,5445,0,1753877155,13163.03294795,32256.369779550005,53320.75773288 2025-07-30,12:05:57.000,211,11053421,4725,0,1753877156,13163.04642056999,25795.79279064,53320.79965560001 2025-07-30,12:05:58.000,211,11053367,5725,0,1753877157,13163.01273902,31333.448336040005,53320.827604080005 2025-07-30,12:05:59.000,211,11053419,5005,0,1753877158,13163.01273902,27641.734365480006,53320.75773288 2025-07-30,12:06:00.000,211,11053352,5485,0,1753877159,13163.02621163999,28103.184513540007,53320.73677152 2025-07-30,12:06:01.000,211,11053351,5645,0,1753877160,13163.03294795,29026.18349748,53320.71581016 2025-07-30,12:06:02.000,211,11053287,5525,0,1753877161,13163.039684259995,32256.517811280006,53320.75074576001 2025-07-30,12:06:03.000,211,11053368,4485,0,1753877162,13163.04642056999,34563.93068157,53320.73677152 2025-07-30,12:06:04.000,211,11053405,5645,0,1753877163,13163.05315688,29949.210677940006,53320.71581016 2025-07-30,12:06:05.000,211,11053382,5645,0,1753877164,13163.07336581,32256.609449969998,53320.68087456001 2025-07-30,12:06:06.000,211,11053342,5245,0,1753877165,13163.08683842999,29487.718235099994,53320.68087456001 2025-07-30,12:06:07.000,211,11053360,5445,0,1753877166,13163.100311049995,29949.168383159995,53320.729784400006 2025-07-30,12:06:08.000,211,11053316,5085,0,1753877167,13163.08683842999,29487.626596410002,53320.6948488 2025-07-30,12:06:09.000,211,11053404,5205,0,1753877168,13163.09357474,29949.020351429994,53320.72279728001 2025-07-30,12:06:10.000,211,11053332,5285,0,1753877169,13163.09357474,29949.076744470003,53320.70183592001 2025-07-30,12:06:11.000,211,11053338,5285,0,1753877170,13163.07336581,30410.449352099997,53320.68786168 2025-07-30,12:06:12.000,211,11053370,5205,0,1753877171,13163.1339926,33640.66383069,53320.77170712001 2025-07-30,12:06:13.000,211,11053367,4765,0,1753877172,13163.1339926,31333.250960399993,53320.68087456001 2025-07-30,12:06:14.000,211,11053418,5405,0,1753877173,13163.140728909995,31794.588322380005,53320.78568136 2025-07-30,12:06:15.000,211,11053428,4365,0,1753877174,13163.080102119995,30871.589338439997,53320.72279728001 2025-07-30,12:06:16.000,211,11053403,5565,0,1753877175,13163.11378367,28102.740418350004,53320.71581016 2025-07-30,12:06:17.000,211,11053388,5165,0,1753877176,13163.08683842999,29025.54202665,53320.76472 2025-07-30,12:06:18.000,211,11053419,5845,0,1753877177,13163.080102119995,32255.714210460006,53320.73677152 2025-07-30,12:06:19.000,211,11053348,5325,0,1753877178,13163.059893189995,29486.815946460003,53320.729784400006 2025-07-30,12:06:20.000,211,11053423,5765,0,1753877179,13163.06662949999,28102.261077510004,53320.77170712001 2025-07-30,12:06:21.000,211,11053335,5684,0,1753877180,13163.04642056999,28102.113045780003,53320.75074576001 2025-07-30,12:06:22.000,211,11053391,5645,0,1753877181,13163.039684259995,34100.99316708,53320.76472 2025-07-30,12:06:23.000,211,11053403,5805,0,1753877182,13163.01273902,28563.28122864,53320.79266848 2025-07-30,12:06:24.000,211,11053356,5205,0,1753877183,13162.999266399995,30409.039526099994,53320.75074576001 2025-07-30,12:06:25.000,211,11053350,5285,0,1753877184,13162.938639609994,29024.57629584,53320.76472 2025-07-30,12:06:26.000,211,11053421,5925,0,1753877185,13162.898221749994,29024.350723680007,53320.77170712001 2025-07-30,12:06:27.000,211,11053327,5805,0,1753877186,13162.857803889994,32254.51585836,53320.75074576001 2025-07-30,12:06:28.000,211,11053353,5765,0,1753877187,13162.82412233999,31792.967022480007,53320.74375864 2025-07-30,12:06:29.000,211,11053400,5245,0,1753877188,13162.810649719999,29485.504808280006,53320.77170712001 2025-07-30,12:06:30.000,211,11053313,5805,0,1753877189,13162.770231859999,26716.691133839995,53320.708823040004 2025-07-30,12:06:31.000,211,11053318,5365,0,1753877190,13162.682659829989,29023.977119789997,53320.75773288 2025-07-30,12:06:32.000,211,11053362,4565,0,1753877191,13162.655714589993,30869.714269860007,53320.70183592001 2025-07-30,12:06:33.000,211,11053309,6045,0,1753877192,13162.547933629998,30869.587385520004,53320.68786168 2025-07-30,12:06:34.000,211,11053379,5605,0,1753877193,13162.467097909997,29023.666958069996,53320.708823040004 2025-07-30,12:06:35.000,211,11053285,5765,0,1753877194,13162.392998499992,30869.446402920003,53320.66690032 2025-07-30,12:06:36.000,211,11053376,5245,0,1753877195,13162.332371709992,31792.25506035,53320.64593896 2025-07-30,12:06:37.000,211,11053340,5125,0,1753877196,13162.211118129992,30869.29837119,53320.6249776 2025-07-30,12:06:38.000,211,11053370,4805,0,1753877197,13162.09660086,28100.54813892,53320.61799048 2025-07-30,12:06:39.000,211,11053364,5445,0,1753877198,13161.97534728,28561.892550029996,53320.63196472001 2025-07-30,12:06:40.000,211,11053357,4725,0,1753877199,13161.90798417999,29023.384992870007,53320.708823040004 2025-07-30,12:06:41.000,211,11053335,4765,0,1753877200,13161.800203219995,28561.963041330004,53320.611003360005 2025-07-30,12:06:42.000,211,11053361,5645,0,1753877201,13161.699158569994,30407.721338789997,53320.57606776 2025-07-30,12:06:43.000,211,11053397,6445,0,1753877202,13161.571168679999,28100.39305806,53320.590042 2025-07-30,12:06:44.000,211,11053391,5805,0,1753877203,13161.449915099998,29023.215813749994,53320.50619656001 2025-07-30,12:06:45.000,211,11053371,4805,0,1753877204,13161.315188899993,31791.9378495,53320.492222320005 2025-07-30,12:06:46.000,211,11053308,5085,0,1753877205,13161.227616869997,25792.980187769994,53320.49920944 2025-07-30,12:06:47.000,211,11053384,5325,0,1753877206,13161.086154359997,28561.709272649998,53320.47824808 2025-07-30,12:06:48.000,211,11053376,5325,0,1753877207,13160.978373400001,33637.68909783001,53320.373441280004 2025-07-30,12:06:49.000,211,11053372,5165,0,1753877208,13160.850383509991,30868.896570779994,53320.36645416001 2025-07-30,12:06:50.000,211,11053341,5805,0,1753877209,13160.7762841,29023.067782020007,53320.36645416001 2025-07-30,12:06:51.000,211,11053359,5725,0,1753877210,13160.66850313999,31791.76162125,53320.324531440005 2025-07-30,12:06:52.000,211,11053370,5245,0,1753877211,13160.5741948,31330.2903258,53320.29658296001 2025-07-30,12:06:53.000,211,11053338,5085,0,1753877212,13160.48662276999,33176.076819780006,53320.28959584 2025-07-30,12:06:54.000,211,11053364,5085,0,1753877213,13160.378841809994,32253.134228879993,53320.29658296001 2025-07-30,12:06:55.000,211,11053395,4765,0,1753877214,13160.264324539989,28099.984208520007,53320.226711760006 2025-07-30,12:06:56.000,211,11053329,5525,0,1753877215,13160.237379299993,26715.66196086,53320.18478904 2025-07-30,12:06:57.000,211,11053342,5165,0,1753877216,13160.122862030003,31330.184588849996,53320.12889208001 2025-07-30,12:06:58.000,211,11053339,5684,0,1753877217,13160.048762619997,29022.926799420005,53320.12190496 2025-07-30,12:06:59.000,211,11053411,5845,0,1753877218,13159.988135829997,31791.669982559994,53320.08696936 2025-07-30,12:07:00.000,211,11053370,5165,0,1753877219,13159.947717969997,27638.541109590005,53320.01709816 2025-07-30,12:07:01.000,211,11053276,5165,0,1753877220,13159.873618559992,29945.841193800006,53320.07299512 2025-07-30,12:07:02.000,211,11053318,5245,0,1753877221,13159.860145940002,31791.677031690007,53320.08696936 2025-07-30,12:07:03.000,211,11053285,4965,0,1753877222,13159.812991769992,32253.155376270006,53319.9961368 2025-07-30,12:07:04.000,211,11053216,5245,0,1753877223,13159.745628669996,28561.54009353,53319.97517544 2025-07-30,12:07:05.000,211,11053308,5365,0,1753877224,13159.752364979991,25331.367909720007,53319.97517544 2025-07-30,12:07:06.000,211,11053350,5485,0,1753877225,13159.67826557,31791.705228210005,53319.91927848 2025-07-30,12:07:07.000,211,11053339,5805,0,1753877226,13159.631111399991,29945.9116851,53319.87735576 2025-07-30,12:07:08.000,211,11053361,5645,0,1753877227,13159.59742985,24869.931859920005,53319.82844592 2025-07-30,12:07:09.000,211,11053268,5085,0,1753877228,13159.543539369995,28100.160436770006,53319.75857472 2025-07-30,12:07:10.000,211,11053370,5365,0,1753877229,13159.462703649995,28561.54009353,53319.69569064001 2025-07-30,12:07:11.000,211,11053390,5445,0,1753877230,13159.442494719995,27638.639797409996,53319.6817164 2025-07-30,12:07:12.000,211,11053342,5365,0,1753877231,13159.42902209999,29484.391045740005,53319.63979368 2025-07-30,12:07:13.000,211,11053347,4925,0,1753877232,13159.40881316999,29022.933848550005,53319.6118452 2025-07-30,12:07:14.000,211,11053430,5125,0,1753877233,13159.35492269,29022.947946810003,53319.555948240006 2025-07-30,12:07:15.000,211,11053380,5445,0,1753877234,13159.2942959,28100.04765069,53319.52101264 2025-07-30,12:07:16.000,211,11053354,5165,0,1753877235,13159.2942959,31330.255080150004,53319.50703840001 2025-07-30,12:07:17.000,211,11053328,5085,0,1753877236,13159.220196489994,29022.97614333,53319.47908992001 2025-07-30,12:07:18.000,211,11053364,5285,0,1753877237,13159.199987559994,29945.89758684,53319.4022316 2025-07-30,12:07:19.000,211,11053358,5325,0,1753877238,13159.132624459999,32253.169474530005,53319.437167200005 2025-07-30,12:07:20.000,211,11053318,5485,0,1753877239,13159.038316119993,26254.23296019,53319.4022316 2025-07-30,12:07:21.000,211,11053380,5365,0,1753877240,13158.984425639988,27638.569306110003,53319.41620584 2025-07-30,12:07:22.000,211,11053348,4325,0,1753877241,13158.930535159998,26254.155419760005,53319.40921872001 2025-07-30,12:07:23.000,211,11053361,5044,0,1753877242,13158.883380990002,29484.369898350007,53319.437167200005 2025-07-30,12:07:24.000,211,11053389,4685,0,1753877243,13158.809281579997,25331.30446755,53319.388257360006 2025-07-30,12:07:25.000,211,11053356,5405,0,1753877244,13158.748654789997,30868.81903035,53319.34633464 2025-07-30,12:07:26.000,211,11053345,5725,0,1753877245,13158.661082760002,29484.524979210008,53319.24851496 2025-07-30,12:07:27.000,211,11053320,4165,0,1753877246,13158.613928589992,30407.418226199996,53319.24851496 2025-07-30,12:07:28.000,211,11053375,5485,0,1753877247,13158.560038110001,32253.303408000007,53319.220566480006 2025-07-30,12:07:29.000,211,11053339,4685,0,1753877248,13158.512883939991,31791.888505590003,53319.1576824 2025-07-30,12:07:30.000,211,11053324,5125,0,1753877249,13158.43878453,27638.872418700004,53319.19261800001 2025-07-30,12:07:31.000,211,11053333,5085,0,1753877250,13158.37815774,30407.671994880002,53319.12973392 2025-07-30,12:07:32.000,211,11053361,5645,0,1753877251,13158.35121249999,33637.985161289995,53319.14370816001 2025-07-30,12:07:33.000,211,11053348,5485,0,1753877252,13158.29732202,29946.38397681,53319.17864376 2025-07-30,12:07:34.000,211,11053321,4925,0,1753877253,13158.25690416,27639.182580420005,53319.06684984 2025-07-30,12:07:35.000,211,11053374,5325,0,1753877254,13158.223222609995,31330.959993149998,53319.10877256 2025-07-30,12:07:36.000,211,11053338,5285,0,1753877255,13158.22995891999,30408.144286590003,53319.101785440005 2025-07-30,12:07:37.000,211,11053301,5445,0,1753877256,13158.20974998999,28562.393038259994,53319.02492712001 2025-07-30,12:07:38.000,211,11053349,5765,0,1753877257,13158.19627737,26716.64883906,53319.01794 2025-07-30,12:07:39.000,211,11053376,5325,0,1753877258,13158.16933212999,29024.033512830007,53319.00396576001 2025-07-30,12:07:40.000,211,11053355,5765,0,1753877259,13158.14912319999,30408.50379222,53318.9131332 2025-07-30,12:07:41.000,211,11053346,5525,0,1753877260,13158.09523272,31793.009317260003,53318.85024912 2025-07-30,12:07:42.000,211,11053327,5765,0,1753877261,13158.15585951,29947.307412840004,53318.85723624001 2025-07-30,12:07:43.000,211,11053378,4605,0,1753877262,13158.142386889995,32254.692086609997,53318.7733908 2025-07-30,12:07:44.000,211,11053389,5684,0,1753877263,13158.142386889995,28563.034509089994,53318.82928776001 2025-07-30,12:07:45.000,211,11053377,5605,0,1753877264,13158.15585951,28563.12614778,53318.75242944 2025-07-30,12:07:46.000,211,11053316,5325,0,1753877265,13158.18954105999,33177.81795488999,53318.766403680005 2025-07-30,12:07:47.000,211,11053341,5725,0,1753877266,13158.223222609995,29486.181524760003,53318.75242944 2025-07-30,12:07:48.000,211,11053350,4365,0,1753877267,13158.283849399995,27178.958980979995,53318.78736504001 2025-07-30,12:07:49.000,211,11053348,5205,0,1753877268,13158.324267259995,27179.078816189998,53318.75242944 2025-07-30,12:07:50.000,211,11053342,5485,0,1753877269,13158.4185756,29947.948883670004,53318.78736504001 2025-07-30,12:07:51.000,211,11053377,5485,0,1753877270,13158.492675009991,29486.519883,53318.68954536001 2025-07-30,12:07:52.000,211,11053373,5684,0,1753877271,13158.506147629996,34101.28218141,53318.766403680005 2025-07-30,12:07:53.000,211,11053400,4605,0,1753877272,13158.600455970001,28563.75352035,53318.73146808 2025-07-30,12:07:54.000,211,11053336,5165,0,1753877273,13158.627401209997,29025.358749270003,53318.717493840006 2025-07-30,12:07:55.000,211,11053348,5165,0,1753877274,13158.688027999997,30871.272127589997,53318.68954536001 2025-07-30,12:07:56.000,211,11053334,4565,0,1753877275,13158.748654789997,30871.328520630006,53318.696532480004 2025-07-30,12:07:57.000,211,11053396,5405,0,1753877276,13158.829490509997,24410.871366930005,53318.64063552001 2025-07-30,12:07:58.000,211,11053381,5645,0,1753877277,13158.944007779988,32255.862242190007,53318.71050672001 2025-07-30,12:07:59.000,211,11053357,5725,0,1753877278,13159.031579809998,28564.211713800003,53318.68954536001 2025-07-30,12:08:00.000,211,11053345,5525,0,1753877279,13159.085470289989,34563.33150552001,53318.60569992 2025-07-30,12:08:01.000,211,11053399,5765,0,1753877280,13159.146097079989,31333.060633889996,53318.6336484 2025-07-30,12:08:02.000,211,11053420,5205,0,1753877281,13159.24714172999,28564.317450749993,53318.71050672001 2025-07-30,12:08:03.000,211,11053380,5765,0,1753877282,13159.301032209994,32256.059617830004,53318.66159688001 2025-07-30,12:08:04.000,211,11053357,4765,0,1753877283,13159.402076859995,32717.5591098,53318.75242944 2025-07-30,12:08:05.000,211,11053371,5605,0,1753877284,13159.4963852,29948.731337100005,53318.7733908 2025-07-30,12:08:06.000,211,11053379,5405,0,1753877285,13159.57048460999,31333.145223450003,53318.815313520005 2025-07-30,12:08:07.000,211,11053379,4885,0,1753877286,13159.651320329991,32717.56615893,53318.78736504001 2025-07-30,12:08:08.000,211,11053386,4205,0,1753877287,13159.725419739996,26256.982120889996,53318.79435216 2025-07-30,12:08:09.000,211,11053333,5125,0,1753877288,13159.772573909991,35947.844079689996,53318.80133928 2025-07-30,12:08:10.000,211,11053371,5605,0,1753877289,13159.880354870002,29025.760549679995,53318.73146808 2025-07-30,12:08:11.000,211,11053375,5684,0,1753877290,13160.001608450002,30871.659829740005,53318.843262 2025-07-30,12:08:12.000,211,11053357,5645,0,1753877291,13160.068971549998,27179.917662659995,53318.82230064 2025-07-30,12:08:13.000,211,11053397,5765,0,1753877292,13160.156543579993,26256.960973499998,53318.843262 2025-07-30,12:08:14.000,211,11053387,5684,0,1753877293,13160.203697749988,27641.31141768,53318.87819760001 2025-07-30,12:08:15.000,211,11053389,5645,0,1753877294,13160.277797159993,32717.368783290003,53318.87819760001 2025-07-30,12:08:16.000,211,11053341,5405,0,1753877295,13160.311478709998,24872.434301069996,53318.83627488001 2025-07-30,12:08:17.000,211,11053317,5405,0,1753877296,13160.42599597999,32255.805849149998,53318.885184720006 2025-07-30,12:08:18.000,211,11053312,5405,0,1753877297,13160.50683169999,31794.348651959997,53318.89217184 2025-07-30,12:08:19.000,211,11053410,5405,0,1753877298,13160.51356801,27641.01535422,53318.90614608001 2025-07-30,12:08:20.000,211,11053391,5605,0,1753877299,13160.560722179995,28563.90860121,53318.934094560005 2025-07-30,12:08:21.000,211,11053366,5085,0,1753877300,13160.641557899995,26256.495730919996,53318.983004400005 2025-07-30,12:08:22.000,211,11053356,4925,0,1753877301,13160.702184689995,30871.018358910005,53318.934094560005 2025-07-30,12:08:23.000,211,11053418,4565,0,1753877302,13160.742602549995,27179.198651400002,53318.934094560005 2025-07-30,12:08:24.000,211,11053346,5325,0,1753877303,13160.80996564999,30870.820983269994,53318.96903016 2025-07-30,12:08:25.000,211,11053353,5725,0,1753877304,13160.850383509991,27640.52896425,53318.98999152 2025-07-30,12:08:26.000,211,11053404,5044,0,1753877305,13160.931219229991,30870.630656759997,53318.97601728001 2025-07-30,12:08:27.000,211,11053312,5125,0,1753877306,13160.91774661,29024.710229310003,53318.96903016 2025-07-30,12:08:28.000,211,11053345,5805,0,1753877307,13160.958164470001,28563.11204952,53319.00396576001 2025-07-30,12:08:29.000,211,11053414,5085,0,1753877308,13161.012054949992,25794.249031169995,53319.01095288 2025-07-30,12:08:30.000,211,11053357,5765,0,1753877309,13161.065945429997,28562.96401779,53319.01794 2025-07-30,12:08:31.000,211,11053321,5525,0,1753877310,13161.119835910002,29024.308428899996,53319.01095288 2025-07-30,12:08:32.000,211,11053289,5645,0,1753877311,13161.072681739992,28101.35173974,53319.052875600006 2025-07-30,12:08:33.000,211,11053342,5565,0,1753877312,13161.133308529992,26255.410164900008,53318.97601728001 2025-07-30,12:08:34.000,211,11053321,5765,0,1753877313,13161.113099599992,29485.596446969997,53319.06684984 2025-07-30,12:08:35.000,211,11053343,5684,0,1753877314,13161.193935319992,33638.60548473,53319.02492712001 2025-07-30,12:08:36.000,211,11053358,5285,0,1753877315,13161.146781149997,27639.598479089997,53319.07383696001 2025-07-30,12:08:37.000,211,11053322,5285,0,1753877316,13161.166990079997,33638.471551259994,53319.07383696001 2025-07-30,12:08:38.000,211,11053337,6005,0,1753877317,13161.140044840002,30408.17248311,53319.12973392 2025-07-30,12:08:39.000,211,11053261,5725,0,1753877318,13161.126572219997,23486.22288657,53319.08082408 2025-07-30,12:08:40.000,211,11053328,5245,0,1753877319,13161.072681739992,27639.288317369996,53319.031914240004 2025-07-30,12:08:41.000,211,11053374,5485,0,1753877320,13161.018791260001,31792.318502520007,53319.05986272 2025-07-30,12:08:42.000,211,11053342,5285,0,1753877321,13161.005318639996,31330.826059679996,53319.0878112 2025-07-30,12:08:43.000,211,11053402,5445,0,1753877322,13160.958164470001,27639.161433030007,53319.14370816001 2025-07-30,12:08:44.000,211,11053373,5884,0,1753877323,13160.944691849996,34560.99119436,53319.12973392 2025-07-30,12:08:45.000,211,11053358,5405,0,1753877324,13160.911010299991,31330.76261751,53319.06684984 2025-07-30,12:08:46.000,211,11053363,5965,0,1753877325,13160.890801369991,30869.185585109997,53319.14370816001 2025-07-30,12:08:47.000,211,11053368,4285,0,1753877326,13160.85711982,28100.477647620006,53319.10877256 2025-07-30,12:08:48.000,211,11053351,5525,0,1753877327,13160.83017457999,31330.565241870005,53319.052875600006 2025-07-30,12:08:49.000,211,11053375,5645,0,1753877328,13160.762811479995,33637.808933039996,53319.150695280005 2025-07-30,12:08:50.000,211,11053370,5245,0,1753877329,13160.72912992999,34560.61759047001,53319.14370816001 2025-07-30,12:08:51.000,211,11053411,5645,0,1753877330,13160.702184689995,28561.744518299995,53319.150695280005 2025-07-30,12:08:52.000,211,11053352,4765,0,1753877331,13160.60787634999,33637.75254,53319.10877256 2025-07-30,12:08:53.000,211,11053375,5725,0,1753877332,13160.601140039995,28561.659928740002,53319.08082408 2025-07-30,12:08:54.000,211,11053423,5605,0,1753877333,13160.560722179995,32253.289309739994,53319.10877256 2025-07-30,12:08:55.000,211,11053383,5605,0,1753877334,13160.520304319994,30868.875423389996,53319.07383696001 2025-07-30,12:08:56.000,211,11053426,5285,0,1753877335,13160.479886459994,31330.269178410002,53319.0878112 2025-07-30,12:08:57.000,211,11053390,5365,0,1753877336,13160.439468599994,23485.60961226,53319.01095288 2025-07-30,12:08:58.000,211,11053415,5605,0,1753877337,13160.385578119989,29484.44038965,53319.05986272 2025-07-30,12:08:59.000,211,11053333,5645,0,1753877338,13160.331687639999,28561.5330444,53319.01095288 2025-07-30,12:09:00.000,211,11053370,5245,0,1753877339,13160.318215019994,27638.59750263,53319.04588848001 2025-07-30,12:09:01.000,211,11053372,5325,0,1753877340,13160.257588229993,36867.586365569994,53319.02492712001 2025-07-30,12:09:02.000,211,11053395,5805,0,1753877341,13160.196961439993,27177.020470229996,53319.03890136 2025-07-30,12:09:03.000,211,11053321,6005,0,1753877342,13160.129598339998,31330.12114668,53318.98999152 2025-07-30,12:09:04.000,211,11053383,5805,0,1753877343,13160.102653100002,26254.084928459997,53318.92710744001 2025-07-30,12:09:05.000,211,11053366,4325,0,1753877344,13160.102653100002,26715.556223909996,53319.01794 2025-07-30,12:09:06.000,211,11053404,5085,0,1753877345,13160.089180479998,33637.350739589994,53318.98999152 2025-07-30,12:09:07.000,211,11053391,4925,0,1753877346,13160.055498929993,29484.207768360007,53318.98999152 2025-07-30,12:09:08.000,211,11053427,5645,0,1753877347,13160.075707859993,26254.134272370007,53318.89217184 2025-07-30,12:09:09.000,211,11053354,5285,0,1753877348,13160.075707859993,32252.958000629995,53318.92012032 2025-07-30,12:09:10.000,211,11053351,5525,0,1753877349,13160.109389409998,29484.193670099994,53318.92710744001 2025-07-30,12:09:11.000,211,11053338,5005,0,1753877350,13160.095916789993,29484.30645618,53318.90614608001 2025-07-30,12:09:12.000,211,11053384,5485,0,1753877351,13160.149807269998,26715.53507652,53318.92710744001 2025-07-30,12:09:13.000,211,11053404,5445,0,1753877352,13160.143070959988,30407.101015349996,53318.90614608001 2025-07-30,12:09:14.000,211,11053304,5325,0,1753877353,13160.176752509993,28099.871422440003,53318.85723624001 2025-07-30,12:09:15.000,211,11053353,5725,0,1753877354,13160.230642989998,26715.549174779997,53318.9131332 2025-07-30,12:09:16.000,211,11053403,5565,0,1753877355,13160.264324539989,32714.51388564,53318.864223360004 2025-07-30,12:09:17.000,211,11053361,4685,0,1753877356,13160.324951329989,32252.993246280006,53318.85024912 2025-07-30,12:09:18.000,211,11053320,5365,0,1753877357,13160.298006089994,29945.664965549993,53318.864223360004 2025-07-30,12:09:19.000,211,11053351,5684,0,1753877358,13160.338423949994,30407.19970317,53318.87121048 2025-07-30,12:09:20.000,211,11053347,5125,0,1753877359,13160.345160259989,29945.73545685,53318.87819760001 2025-07-30,12:09:21.000,211,11053372,5325,0,1753877360,13160.378841809994,29484.250063140003,53318.87819760001 2025-07-30,12:09:22.000,211,11053334,5245,0,1753877361,13160.399050739994,30868.628703840004,53318.9131332 2025-07-30,12:09:23.000,211,11053364,5405,0,1753877362,13160.419259669994,30868.635752970004,53318.85723624001 2025-07-30,12:09:24.000,211,11053346,4845,0,1753877363,13160.419259669994,30868.586409059993,53318.885184720006 2025-07-30,12:09:25.000,211,11053323,5085,0,1753877364,13160.42599597999,27177.020470229996,53318.934094560005 2025-07-30,12:09:26.000,211,11053329,5485,0,1753877365,13160.459677529994,30868.607556450006,53318.89915896 2025-07-30,12:09:27.000,211,11053333,5845,0,1753877366,13160.40578704999,23946.848286420005,53318.92012032 2025-07-30,12:09:28.000,211,11053353,4805,0,1753877367,13160.439468599994,26254.162468890005,53318.934094560005 2025-07-30,12:09:29.000,211,11053414,4685,0,1753877368,13160.392314429999,29022.898602899993,53318.94108168 2025-07-30,12:09:30.000,211,11053392,5205,0,1753877369,13160.419259669994,29945.869390320004,53318.96903016 2025-07-30,12:09:31.000,211,11053354,4565,0,1753877370,13160.412523359999,33176.05567238999,53318.934094560005 2025-07-30,12:09:32.000,211,11053394,5285,0,1753877371,13160.392314429999,30407.425275329995,53318.96903016 2025-07-30,12:09:33.000,211,11053395,5845,0,1753877372,13160.365369189989,31330.367866229994,53318.983004400005 2025-07-30,12:09:34.000,211,11053319,5725,0,1753877373,13160.311478709998,34099.20268806,53318.934094560005 2025-07-30,12:09:35.000,211,11053396,5405,0,1753877374,13160.277797159993,26254.458532350007,53318.95505592001 2025-07-30,12:09:36.000,211,11053389,5605,0,1753877375,13160.223906679988,31791.980144279994,53318.96204304 2025-07-30,12:09:37.000,211,11053333,5725,0,1753877376,13160.163279889988,31792.0788321,53318.9131332 2025-07-30,12:09:38.000,211,11053395,5805,0,1753877377,13160.156543579993,27177.62669541,53318.934094560005 2025-07-30,12:09:39.000,211,11053384,5165,0,1753877378,13160.122862030003,29023.504828079997,53318.92012032 2025-07-30,12:09:40.000,211,11053368,5245,0,1753877379,13160.055498929993,28562.040581759997,53318.89217184 2025-07-30,12:09:41.000,211,11053392,5125,0,1753877380,13160.015081069992,32253.768650579994,53318.85723624001 2025-07-30,12:09:42.000,211,11053398,5365,0,1753877381,13159.981399520002,29946.574303319998,53318.87819760001 2025-07-30,12:09:43.000,211,11053361,5925,0,1753877382,13159.934245349992,28100.830104120003,53318.87819760001 2025-07-30,12:09:44.000,211,11053378,5165,0,1753877383,13159.880354870002,29023.765645890002,53318.92710744001 2025-07-30,12:09:45.000,211,11053407,5525,0,1753877384,13159.887091179997,34099.85120802,53318.85024912 2025-07-30,12:09:46.000,211,11053350,5285,0,1753877385,13159.826464389997,26255.092954050007,53318.85723624001 2025-07-30,12:09:47.000,211,11053364,5285,0,1753877386,13159.765837599996,28100.935841069993,53318.815313520005 2025-07-30,12:09:48.000,211,11053357,5884,0,1753877387,13159.718683430001,23947.8774594,53318.815313520005 2025-07-30,12:09:49.000,211,11053334,5445,0,1753877388,13159.732156049991,27639.56323344,53318.815313520005 2025-07-30,12:09:50.000,211,11053403,5645,0,1753877389,13159.664792949996,30408.250023540008,53318.7733908 2025-07-30,12:09:51.000,211,11053444,5285,0,1753877390,13159.664792949996,30869.686073339995,53318.82230064 2025-07-30,12:09:52.000,211,11053405,5605,0,1753877391,13159.644584019996,29946.785777220008,53318.864223360004 2025-07-30,12:09:53.000,211,11053389,5765,0,1753877392,13159.624375089996,29946.785777220008,53318.78736504001 2025-07-30,12:09:54.000,211,11053360,5125,0,1753877393,13159.65805664,33638.49269865001,53318.766403680005 2025-07-30,12:09:55.000,211,11053388,5205,0,1753877394,13159.644584019996,29023.899579360004,53318.75242944 2025-07-30,12:09:56.000,211,11053437,5645,0,1753877395,13159.624375089996,25793.72739555,53318.766403680005 2025-07-30,12:09:57.000,211,11053387,5605,0,1753877396,13159.63784771,30869.820006809998,53318.74544232 2025-07-30,12:09:58.000,211,11053379,5565,0,1753877397,13159.65805664,29946.828072000004,53318.75941656001 2025-07-30,12:09:59.000,211,11053361,5485,0,1753877398,13159.738892360001,31331.26310574,53318.75941656001 2025-07-30,12:10:00.000,211,11053401,5605,0,1753877399,13159.772573909991,31331.26310574,53318.78736504001 2025-07-30,12:10:01.000,211,11053387,5525,0,1753877400,13159.826464389997,29946.905612429997,53318.80832640001 2025-07-30,12:10:02.000,211,11053389,5684,0,1753877401,13159.866882249997,29024.019414569993,53318.815313520005 2025-07-30,12:10:03.000,211,11053368,5285,0,1753877402,13159.940981660002,31792.69915554,53318.89217184 2025-07-30,12:10:04.000,211,11053375,5765,0,1753877403,13159.893827489992,32715.669942959998,53318.82230064 2025-07-30,12:10:05.000,211,11053385,5565,0,1753877404,13159.994872139992,35022.92068326,53318.843262 2025-07-30,12:10:06.000,211,11053381,5565,0,1753877405,13160.042026310002,29024.033512830007,53318.74544232 2025-07-30,12:10:07.000,211,11053402,5165,0,1753877406,13160.136334649993,31331.312449649995,53318.80832640001 2025-07-30,12:10:08.000,211,11053401,5805,0,1753877407,13160.170016199998,27639.633724739993,53318.83627488001 2025-07-30,12:10:09.000,211,11053360,5085,0,1753877408,13160.217170369993,27639.668970390005,53318.83627488001 2025-07-30,12:10:10.000,211,11053432,4925,0,1753877409,13160.237379299993,32715.705188609994,53318.78037792 2025-07-30,12:10:11.000,211,11053382,5245,0,1753877410,13160.311478709998,33177.162385799995,53318.68954536001 2025-07-30,12:10:12.000,211,11053397,5805,0,1753877411,13160.358632879994,29946.905612429997,53318.80133928 2025-07-30,12:10:13.000,211,11053415,5925,0,1753877412,13160.385578119989,30408.426251790006,53318.80832640001 2025-07-30,12:10:14.000,211,11053382,5285,0,1753877413,13160.399050739994,33177.12009102,53318.80133928 2025-07-30,12:10:15.000,211,11053326,5365,0,1753877414,13160.47315015,31792.762597709996,53318.80832640001 2025-07-30,12:10:16.000,211,11053373,5845,0,1753877415,13160.500095389994,29485.434316979998,53318.89217184 2025-07-30,12:10:17.000,211,11053386,5125,0,1753877416,13160.50683169999,26255.226887519995,53318.83627488001 2025-07-30,12:10:18.000,211,11053431,5645,0,1753877417,13160.53377694,28562.49877521,53318.80832640001 2025-07-30,12:10:19.000,211,11053371,5805,0,1753877418,13160.601140039995,34099.99219062,53318.85723624001 2025-07-30,12:10:20.000,211,11053408,5085,0,1753877419,13160.61461266,27639.56323344,53318.87121048 2025-07-30,12:10:21.000,211,11053380,5125,0,1753877420,13160.63482159,29023.96302153,53318.92012032 2025-07-30,12:10:22.000,211,11053402,5205,0,1753877421,13160.661766829995,29024.005316309995,53318.90614608001 2025-07-30,12:10:23.000,211,11053342,4445,0,1753877422,13160.661766829995,30408.34166223,53318.94108168 2025-07-30,12:10:24.000,211,11053381,5725,0,1753877423,13160.661766829995,29023.998267179995,53318.87819760001 2025-07-30,12:10:25.000,211,11053367,5405,0,1753877424,13160.661766829995,27639.598479089997,53318.885184720006 2025-07-30,12:10:26.000,211,11053379,5645,0,1753877425,13160.65503052,23947.898606789997,53318.87121048 2025-07-30,12:10:27.000,211,11053358,5205,0,1753877426,13160.66850313999,31792.70620467,53318.9131332 2025-07-30,12:10:28.000,211,11053398,5325,0,1753877427,13160.702184689995,29024.047611090005,53318.885184720006 2025-07-30,12:10:29.000,211,11053366,5525,0,1753877428,13160.722393619995,27178.218822330004,53318.90614608001 2025-07-30,12:10:30.000,211,11053375,5765,0,1753877429,13160.75607517,32715.740434260006,53318.95505592001 2025-07-30,12:10:31.000,211,11053312,5165,0,1753877430,13160.81670196,30869.932792890002,53318.934094560005 2025-07-30,12:10:32.000,211,11053342,5125,0,1753877431,13160.81670196,29947.102988069993,53318.89217184 2025-07-30,12:10:33.000,211,11053357,5925,0,1753877432,13160.843647199996,24409.609572660003,53318.85024912 2025-07-30,12:10:34.000,211,11053372,5325,0,1753877433,13160.911010299991,29485.624643489995,53318.90614608001 2025-07-30,12:10:35.000,211,11053402,5405,0,1753877434,13160.951428159991,27639.824051250005,53318.92012032 2025-07-30,12:10:36.000,211,11053314,5285,0,1753877435,13160.978373400001,31792.952924219993,53318.885184720006 2025-07-30,12:10:37.000,211,11053419,5605,0,1753877436,13161.012054949992,29485.652840010007,53318.97601728001 2025-07-30,12:10:38.000,211,11053369,5445,0,1753877437,13161.052472809992,26716.930804260002,53318.864223360004 2025-07-30,12:10:39.000,211,11053358,5285,0,1753877438,13161.106363289997,29947.102988069993,53318.87819760001 2025-07-30,12:10:40.000,211,11053374,5285,0,1753877439,13161.180462700002,29947.03249677,53318.90614608001 2025-07-30,12:10:41.000,211,11053384,5445,0,1753877440,13161.173726389992,30869.918694630003,53318.92710744001 2025-07-30,12:10:42.000,211,11053400,5405,0,1753877441,13161.227616869997,27178.24701885,53318.94108168 2025-07-30,12:10:43.000,211,11053432,5245,0,1753877442,13161.281507350002,28101.055676279997,53318.934094560005 2025-07-30,12:10:44.000,211,11053348,5085,0,1753877443,13161.254562109993,34100.0344854,53318.89217184 2025-07-30,12:10:45.000,211,11053354,5325,0,1753877444,13161.389288309998,25793.72034642,53318.9131332 2025-07-30,12:10:46.000,211,11053388,5205,0,1753877445,13161.429706169998,31792.607516849996,53318.95505592001 2025-07-30,12:10:47.000,211,11053316,5125,0,1753877446,13161.416233549993,29946.658892880005,53318.9480688 2025-07-30,12:10:48.000,211,11053362,5285,0,1753877447,13161.470124029998,35022.702160229994,53318.97601728001 2025-07-30,12:10:49.000,211,11053368,5085,0,1753877448,13161.497069269994,29023.652859809998,53318.983004400005 2025-07-30,12:10:50.000,211,11053373,5884,0,1753877449,13161.524014509989,26716.225891259994,53318.96903016 2025-07-30,12:10:51.000,211,11053415,5605,0,1753877450,13161.544223439989,30407.812977480004,53319.01794 2025-07-30,12:10:52.000,211,11053377,5805,0,1753877451,13161.591377609999,34099.35776892,53318.934094560005 2025-07-30,12:10:53.000,211,11053363,5605,0,1753877452,13161.618322849994,33176.358784979995,53319.101785440005 2025-07-30,12:10:54.000,211,11053363,5405,0,1753877453,13161.618322849994,28100.308468500007,53319.031914240004 2025-07-30,12:10:55.000,211,11053330,5365,0,1753877454,13161.678949639994,30868.967062080003,53319.03890136 2025-07-30,12:10:56.000,211,11053370,5365,0,1753877455,13161.672213329999,35022.00429636,53318.983004400005 2025-07-30,12:10:57.000,211,11053391,5845,0,1753877456,13161.652004399999,31791.782768639998,53319.05986272 2025-07-30,12:10:58.000,211,11053348,5205,0,1753877457,13161.64526808999,29484.426291390002,53319.09479832001 2025-07-30,12:10:59.000,211,11053322,5165,0,1753877458,13161.591377609999,28561.406160059996,53319.03890136 2025-07-30,12:11:00.000,211,11053396,4925,0,1753877459,13161.564432369989,29945.707260330004,53319.09479832001 2025-07-30,12:11:01.000,211,11053395,5805,0,1753877460,13161.550959749999,27176.851291109997,53319.14370816001 2025-07-30,12:11:02.000,211,11053333,5565,0,1753877461,13161.537487129994,28099.716341580002,53319.09479832001 2025-07-30,12:11:03.000,211,11053314,5365,0,1753877462,13161.470124029998,29022.595490310006,53319.08082408 2025-07-30,12:11:04.000,211,11053323,5525,0,1753877463,13161.476860339993,32714.112085229994,53319.12973392 2025-07-30,12:11:05.000,211,11053329,5645,0,1753877464,13161.456651409993,27176.65391547,53319.11575968 2025-07-30,12:11:06.000,211,11053251,5565,0,1753877465,13161.456651409993,32714.04864306,53319.12973392 2025-07-30,12:11:07.000,211,11053302,5205,0,1753877466,13161.348870449998,23484.95404317,53319.10877256 2025-07-30,12:11:08.000,211,11053345,5765,0,1753877467,13161.308452589998,22100.57540247,53319.06684984 2025-07-30,12:11:09.000,211,11053335,5684,0,1753877468,13161.234353179992,26253.58444023,53319.12274680001 2025-07-30,12:11:10.000,211,11053337,5565,0,1753877469,13161.234353179992,30406.607576249997,53319.12973392 2025-07-30,12:11:11.000,211,11053341,5485,0,1753877470,13161.133308529992,30867.987233010004,53319.12274680001 2025-07-30,12:11:12.000,211,11053316,5085,0,1753877471,13161.113099599992,31329.359840639998,53319.04588848001 2025-07-30,12:11:13.000,211,11053365,5845,0,1753877472,13161.045736499997,29944.94595429,53319.02492712001 2025-07-30,12:11:14.000,211,11053314,5125,0,1753877473,13160.958164470001,27637.716361380008,53319.00396576001 2025-07-30,12:11:15.000,211,11053351,6005,0,1753877474,13160.911010299991,25791.859376099994,53319.01794 2025-07-30,12:11:16.000,211,11053346,5205,0,1753877475,13160.843647199996,30867.69821868,53319.031914240004 2025-07-30,12:11:17.000,211,11053373,5645,0,1753877476,13160.762811479995,29483.361872759997,53319.04588848001 2025-07-30,12:11:18.000,211,11053405,5405,0,1753877477,13160.72912992999,29021.85533166,53318.94108168 2025-07-30,12:11:19.000,211,11053371,5565,0,1753877478,13160.661766829995,29021.88352818,53318.885184720006 2025-07-30,12:11:20.000,211,11053369,5725,0,1753877479,13160.580931109995,25330.303491090002,53318.92012032 2025-07-30,12:11:21.000,211,11053358,5405,0,1753877480,13160.51356801,29944.769726040002,53318.90614608001 2025-07-30,12:11:22.000,211,11053435,5645,0,1753877481,13160.500095389994,30867.740513459998,53318.885184720006 2025-07-30,12:11:23.000,211,11053343,5805,0,1753877482,13160.459677529994,26714.660984400005,53318.843262 2025-07-30,12:11:24.000,211,11053339,5725,0,1753877483,13160.365369189989,29944.79792256,53318.85024912 2025-07-30,12:11:25.000,211,11053337,5845,0,1753877484,13160.318215019994,31329.17656326,53318.864223360004 2025-07-30,12:11:26.000,211,11053330,5245,0,1753877485,13160.291269779998,29021.968117740005,53318.815313520005 2025-07-30,12:11:27.000,211,11053417,5684,0,1753877486,13160.230642989998,29022.03860904,53318.83627488001 2025-07-30,12:11:28.000,211,11053366,5165,0,1753877487,13160.210434059998,27637.751607030004,53318.766403680005 2025-07-30,12:11:29.000,211,11053378,5165,0,1753877488,13160.102653100002,30867.966085620006,53318.74544232 2025-07-30,12:11:30.000,211,11053305,5765,0,1753877489,13160.102653100002,29483.66498535,53318.73146808 2025-07-30,12:11:31.000,211,11053366,5245,0,1753877490,13160.095916789993,32252.394070230002,53318.74544232 2025-07-30,12:11:32.000,211,11053357,5605,0,1753877491,13160.062235240002,24407.74155321,53318.74544232 2025-07-30,12:11:33.000,211,11053328,5365,0,1753877492,13160.042026310002,29945.192673840007,53318.66159688001 2025-07-30,12:11:34.000,211,11053342,5365,0,1753877493,13160.028553689997,26253.654931530007,53318.58473856 2025-07-30,12:11:35.000,211,11053341,5684,0,1753877494,13160.015081069992,30868.121166480007,53318.61967416001 2025-07-30,12:11:36.000,211,11053311,5684,0,1753877495,13160.015081069992,28099.462572899996,53318.66858400001 2025-07-30,12:11:37.000,211,11053338,5125,0,1753877496,13159.940981660002,29483.848262729996,53318.61967416001 2025-07-30,12:11:38.000,211,11053331,5684,0,1753877497,13159.940981660002,25330.846274099997,53318.60569992 2025-07-30,12:11:39.000,211,11053364,5165,0,1753877498,13159.961190590002,30868.262149079994,53318.6336484 2025-07-30,12:11:40.000,211,11053350,4965,0,1753877499,13159.947717969997,34559.88448095,53318.62666128 2025-07-30,12:11:41.000,211,11053336,5205,0,1753877500,13159.920772730002,30406.826099280006,53318.62666128 2025-07-30,12:11:42.000,211,11053325,5605,0,1753877501,13159.981399520002,30868.318542120003,53318.62666128 2025-07-30,12:11:43.000,211,11053375,5645,0,1753877502,13159.974663209992,23946.59451774,53318.60569992 2025-07-30,12:11:44.000,211,11053381,5725,0,1753877503,13159.994872139992,29484.045638370008,53318.61268704 2025-07-30,12:11:45.000,211,11053346,5285,0,1753877504,13160.028553689997,28561.18763703,53318.60569992 2025-07-30,12:11:46.000,211,11053332,5605,0,1753877505,13160.028553689997,29022.609588570005,53318.54281584001 2025-07-30,12:11:47.000,211,11053392,5325,0,1753877506,13160.021817380002,29484.151375319998,53318.549802960006 2025-07-30,12:11:48.000,211,11053323,5884,0,1753877507,13160.062235240002,31329.98016408,53318.598712800005 2025-07-30,12:11:49.000,211,11053400,5085,0,1753877508,13160.116125719993,31330.050655379993,53318.6336484 2025-07-30,12:11:50.000,211,11053357,5605,0,1753877509,13160.136334649993,32253.007344540005,53318.647622640005 2025-07-30,12:11:51.000,211,11053398,5285,0,1753877510,13160.129598339998,26254.169518020004,53318.71050672001 2025-07-30,12:11:52.000,211,11053384,5445,0,1753877511,13160.190225129998,29022.870406379996,53318.72448096 2025-07-30,12:11:53.000,211,11053330,5405,0,1753877512,13160.230642989998,31791.634736909997,53318.65460976 2025-07-30,12:11:54.000,211,11053361,5605,0,1753877513,13160.250851919998,29945.91873423,53318.74544232 2025-07-30,12:11:55.000,211,11053403,5485,0,1753877514,13160.298006089994,24408.446466210007,53318.72448096 2025-07-30,12:11:56.000,211,11053346,5125,0,1753877515,13160.284533469989,28100.05469982,53318.717493840006 2025-07-30,12:11:57.000,211,11053395,5684,0,1753877516,13160.345160259989,30407.277243599994,53318.67557112 2025-07-30,12:11:58.000,211,11053393,5605,0,1753877517,13160.338423949994,32253.091934099997,53318.73146808 2025-07-30,12:11:59.000,211,11053387,5565,0,1753877518,13160.365369189989,29484.348750959995,53318.73845520001 2025-07-30,12:12:00.000,211,11053361,5565,0,1753877519,13160.392314429999,26715.626715210004,53318.73845520001 2025-07-30,12:12:01.000,211,11053369,5765,0,1753877520,13160.378841809994,29022.82106247,53318.766403680005 2025-07-30,12:12:02.000,211,11053352,5245,0,1753877521,13160.40578704999,29945.707260330004,53318.7733908 2025-07-30,12:12:03.000,211,11053344,4565,0,1753877522,13160.392314429999,30407.05872057,53318.815313520005 2025-07-30,12:12:04.000,211,11053324,4925,0,1753877523,13160.412523359999,24869.565305159995,53318.78037792 2025-07-30,12:12:05.000,211,11053351,5684,0,1753877524,13160.385578119989,31791.211789110006,53318.80832640001 2025-07-30,12:12:06.000,211,11053333,5805,0,1753877525,13160.385578119989,29945.368902090006,53318.89915896 2025-07-30,12:12:07.000,211,11053365,5605,0,1753877526,13160.412523359999,29483.932852290003,53318.885184720006 2025-07-30,12:12:08.000,211,11053314,5285,0,1753877527,13160.345160259989,29945.368902090006,53318.82928776001 2025-07-30,12:12:09.000,211,11053382,5245,0,1753877528,13160.331687639999,34098.377939850005,53318.90614608001 2025-07-30,12:12:10.000,211,11053400,5325,0,1753877529,13160.318215019994,30406.804951889993,53318.885184720006 2025-07-30,12:12:11.000,211,11053375,5565,0,1753877530,13160.298006089994,34098.39908724,53318.885184720006 2025-07-30,12:12:12.000,211,11053342,5285,0,1753877531,13160.237379299993,28099.518965940006,53318.864223360004 2025-07-30,12:12:13.000,211,11053350,4605,0,1753877532,13160.196961439993,33636.9771357,53318.9480688 2025-07-30,12:12:14.000,211,11053390,5285,0,1753877533,13160.156543579993,34098.533020710005,53318.80133928 2025-07-30,12:12:15.000,211,11053351,5965,0,1753877534,13160.122862030003,24869.51596125,53318.87121048 2025-07-30,12:12:16.000,211,11053333,5684,0,1753877535,13160.075707859993,23946.686156430005,53318.85024912 2025-07-30,12:12:17.000,211,11053403,5605,0,1753877536,13160.042026310002,30407.086917089997,53318.80832640001 2025-07-30,12:12:18.000,211,11053387,5525,0,1753877537,13159.981399520002,29022.82106247,53318.843262 2025-07-30,12:12:19.000,211,11053336,5205,0,1753877538,13159.947717969997,28100.026503300003,53318.78736504001 2025-07-30,12:12:20.000,211,11053359,5765,0,1753877539,13159.907300109997,29945.953979879996,53318.815313520005 2025-07-30,12:12:21.000,211,11053317,5605,0,1753877540,13159.839937010001,30868.98820947,53318.83627488001 2025-07-30,12:12:22.000,211,11053340,5285,0,1753877541,13159.812991769992,27177.44341803,53318.80133928 2025-07-30,12:12:23.000,211,11053310,5605,0,1753877542,13159.786046529996,29484.870386580005,53318.85723624001 2025-07-30,12:12:24.000,211,11053356,5365,0,1753877543,13159.691738189991,29023.547122860007,53318.78736504001 2025-07-30,12:12:25.000,211,11053342,5125,0,1753877544,13159.67826557,25793.459528609994,53318.766403680005 2025-07-30,12:12:26.000,211,11053340,5125,0,1753877545,13159.685001879996,28100.85830064,53318.7733908 2025-07-30,12:12:27.000,211,11053347,5805,0,1753877546,13159.624375089996,29023.878431970006,53318.7733908 2025-07-30,12:12:28.000,211,11053326,5405,0,1753877547,13159.59069353999,29023.96302153,53318.72448096 2025-07-30,12:12:29.000,211,11053402,5245,0,1753877548,13159.59742985,26716.733428620006,53318.74544232 2025-07-30,12:12:30.000,211,11053374,5245,0,1753877549,13159.51659413,31792.854236400002,53318.72448096 2025-07-30,12:12:31.000,211,11053342,5125,0,1753877550,13159.50985781999,31792.88243292,53318.766403680005 2025-07-30,12:12:32.000,211,11053392,5125,0,1753877551,13159.51659413,30408.581332650007,53318.74544232 2025-07-30,12:12:33.000,211,11053349,5765,0,1753877552,13159.46943995999,30408.546086999995,53318.766403680005 2025-07-30,12:12:34.000,211,11053369,5765,0,1753877553,13159.45596734,28101.274199310006,53318.72448096 2025-07-30,12:12:35.000,211,11053394,5445,0,1753877554,13159.47617627,27639.824051250005,53318.68255824 2025-07-30,12:12:36.000,211,11053375,5605,0,1753877555,13159.462703649995,30870.087873750002,53318.65460976 2025-07-30,12:12:37.000,211,11053363,5725,0,1753877556,13159.462703649995,29947.18757763,53318.73146808 2025-07-30,12:12:38.000,211,11053386,5365,0,1753877557,13159.503121509995,30408.701167859996,53318.67557112 2025-07-30,12:12:39.000,211,11053372,4445,0,1753877558,13159.57722092,28101.443378430005,53318.75941656001 2025-07-30,12:12:40.000,211,11053380,5165,0,1753877559,13159.55701199,26255.586393150006,53318.717493840006 2025-07-30,12:12:41.000,211,11053364,5245,0,1753877560,13159.59069353999,28562.928772140003,53318.6336484 2025-07-30,12:12:42.000,211,11053290,5125,0,1753877561,13159.604166159996,29947.293314580005,53318.7035196 2025-07-30,12:12:43.000,211,11053321,5765,0,1753877562,13159.644584019996,30870.313445909997,53318.61967416001 2025-07-30,12:12:44.000,211,11053369,5684,0,1753877563,13159.6984745,29485.984149120006,53318.62666128 2025-07-30,12:12:45.000,211,11053344,5205,0,1753877564,13159.725419739996,35023.51281018001,53318.647622640005 2025-07-30,12:12:46.000,211,11053334,5165,0,1753877565,13159.752364979991,32716.233873360005,53318.68255824 2025-07-30,12:12:47.000,211,11053364,5245,0,1753877566,13159.846673319997,25794.34771899,53318.68954536001 2025-07-30,12:12:48.000,211,11053389,5725,0,1753877567,13159.900563800002,28563.168442559996,53318.68255824 2025-07-30,12:12:49.000,211,11053332,5245,0,1753877568,13159.934245349992,32254.83306921,53318.696532480004 2025-07-30,12:12:50.000,211,11053345,5725,0,1753877569,13160.042026310002,26255.840161829998,53318.6336484 2025-07-30,12:12:51.000,211,11053288,5325,0,1753877570,13160.116125719993,26717.28326076,53318.647622640005 2025-07-30,12:12:52.000,211,11053355,5845,0,1753877571,13160.230642989998,31331.90457657,53318.71050672001 2025-07-30,12:12:53.000,211,11053341,5845,0,1753877572,13160.298006089994,32254.82602008,53318.72448096 2025-07-30,12:12:54.000,211,11053372,5005,0,1753877573,13160.385578119989,34100.718251009996,53318.67557112 2025-07-30,12:12:55.000,211,11053371,5485,0,1753877574,13160.49335908,27640.19765514,53318.7035196 2025-07-30,12:12:56.000,211,11053345,5565,0,1753877575,13160.5741948,27178.698163170004,53318.766403680005 2025-07-30,12:12:57.000,211,11053335,5805,0,1753877576,13160.64829420999,29024.519902800006,53318.78037792 2025-07-30,12:12:58.000,211,11053356,5125,0,1753877577,13160.74933885999,32716.212725970006,53318.79435216 2025-07-30,12:12:59.000,211,11053344,5445,0,1753877578,13160.87732875,31793.164398120003,53318.80832640001 2025-07-30,12:13:00.000,211,11053339,5645,0,1753877579,13160.964900779996,28101.457476690004,53318.82928776001 2025-07-30,12:13:01.000,211,11053354,5405,0,1753877580,13161.079418050002,27178.43734536,53318.843262 2025-07-30,12:13:02.000,211,11053388,5365,0,1753877581,13161.140044840002,23948.152375470003,53318.87819760001 2025-07-30,12:13:03.000,211,11053315,5925,0,1753877582,13161.220880560002,23486.659932630006,53318.79435216 2025-07-30,12:13:04.000,211,11053325,5525,0,1753877583,13161.362343069988,33177.26812275,53318.9131332 2025-07-30,12:13:05.000,211,11053358,5245,0,1753877584,13161.436442479993,27178.27521537,53318.9480688 2025-07-30,12:13:06.000,211,11053385,5725,0,1753877585,13161.483596649989,32254.3607775,53318.96903016 2025-07-30,12:13:07.000,211,11053360,5245,0,1753877586,13161.530750819999,30869.897547240005,53319.01794 2025-07-30,12:13:08.000,211,11053360,5285,0,1753877587,13161.577904989994,32715.775679910003,53319.05986272 2025-07-30,12:13:09.000,211,11053184,5285,0,1753877588,13161.64526808999,28562.555168249994,53319.08082408 2025-07-30,12:13:10.000,211,11053379,5645,0,1753877589,13161.638531779994,27639.647823000007,53319.0878112 2025-07-30,12:13:11.000,211,11053320,5245,0,1753877590,13161.652004399999,29024.047611090005,53319.04588848001 2025-07-30,12:13:12.000,211,11053348,5365,0,1753877591,13161.62505915999,28101.16846236,53319.0878112 2025-07-30,12:13:13.000,211,11053320,5325,0,1753877592,13161.638531779994,29947.0395459,53319.12274680001 2025-07-30,12:13:14.000,211,11053340,5605,0,1753877593,13161.672213329999,31331.446383119997,53319.20659224 2025-07-30,12:13:15.000,211,11053352,5445,0,1753877594,13161.64526808999,28101.309444960003,53319.1576824 2025-07-30,12:13:16.000,211,11053301,5725,0,1753877595,13161.64526808999,34100.33054886,53319.24152784001 2025-07-30,12:13:17.000,211,11053299,5565,0,1753877596,13161.611586539999,27639.89454255,53319.23454072 2025-07-30,12:13:18.000,211,11053318,5285,0,1753877597,13161.618322849994,31331.643758759994,53319.2275536 2025-07-30,12:13:19.000,211,11053391,5605,0,1753877598,13161.60485022999,30870.221807220005,53319.26248920001 2025-07-30,12:13:20.000,211,11053355,5805,0,1753877599,13161.591377609999,30870.264102,53319.269476320005 2025-07-30,12:13:21.000,211,11053307,5565,0,1753877600,13161.544223439989,32716.170431189996,53319.27646344 2025-07-30,12:13:22.000,211,11053332,5245,0,1753877601,13161.550959749999,25794.249031169995,53319.29043768001 2025-07-30,12:13:23.000,211,11053362,5445,0,1753877602,13161.591377609999,31793.234889419997,53319.31139904001 2025-07-30,12:13:24.000,211,11053373,5684,0,1753877603,13161.557696059994,32254.727332259994,53319.33934752001 2025-07-30,12:13:25.000,211,11053300,4965,0,1753877604,13161.571168679999,32254.80487269,53319.4022316 2025-07-30,12:13:26.000,211,11053357,5725,0,1753877605,13161.544223439989,29947.49773935,53319.34633464 2025-07-30,12:13:27.000,211,11053318,5285,0,1753877606,13161.497069269994,25332.90462006,53319.33934752001 2025-07-30,12:13:28.000,211,11053318,4365,0,1753877607,13161.503805579989,27640.246999049996,53319.44415432 2025-07-30,12:13:29.000,211,11053388,4565,0,1753877608,13161.530750819999,35946.561138029996,53319.4022316 2025-07-30,12:13:30.000,211,11053402,5285,0,1753877609,13161.517278199994,27640.232900789997,53319.39524448 2025-07-30,12:13:31.000,211,11053335,5565,0,1753877610,13161.524014509989,28563.189589949994,53319.41620584 2025-07-30,12:13:32.000,211,11053419,4685,0,1753877611,13161.470124029998,31793.439314190007,53319.45812856001 2025-07-30,12:13:33.000,211,11053330,4445,0,1753877612,13161.483596649989,29024.646787139995,53319.45812856001 2025-07-30,12:13:34.000,211,11053368,5365,0,1753877613,13161.483596649989,23025.618634109996,53319.43018008001 2025-07-30,12:13:35.000,211,11053348,5325,0,1753877614,13161.463387719989,29947.554132389996,53319.54896112001 2025-07-30,12:13:36.000,211,11053364,5085,0,1753877615,13161.490332959998,29024.59744323,53319.52101264 2025-07-30,12:13:37.000,211,11053321,5565,0,1753877616,13161.443178789988,31331.89047831,53319.49306416 2025-07-30,12:13:38.000,211,11053371,5925,0,1753877617,13161.443178789988,23486.998290870004,53319.50703840001 2025-07-30,12:13:39.000,211,11053385,5765,0,1753877618,13161.449915099998,27640.176507750002,53319.555948240006 2025-07-30,12:13:40.000,211,11053342,5365,0,1753877619,13161.389288309998,30870.306396779997,53319.47908992001 2025-07-30,12:13:41.000,211,11053346,5285,0,1753877620,13161.409497239998,24871.306440269997,53319.534986880004 2025-07-30,12:13:42.000,211,11053338,5245,0,1753877621,13161.348870449998,33639.007285140004,53319.52101264 2025-07-30,12:13:43.000,211,11053350,5205,0,1753877622,13161.369079379998,26717.022442949994,53319.56293536 2025-07-30,12:13:44.000,211,11053349,5765,0,1753877623,13161.335397829993,24409.694162219996,53319.555948240006 2025-07-30,12:13:45.000,211,11053297,5884,0,1753877624,13161.301716280002,32254.410121409994,53319.56293536 2025-07-30,12:13:46.000,211,11053351,5684,0,1753877625,13161.254562109993,27178.345706670007,53319.541974 2025-07-30,12:13:47.000,211,11053309,5725,0,1753877626,13161.247825799997,28562.689101719996,53319.50703840001 2025-07-30,12:13:48.000,211,11053327,5765,0,1753877627,13161.241089490002,28562.63270868,53319.534986880004 2025-07-30,12:13:49.000,211,11053361,5725,0,1753877628,13161.214144249992,27639.647823000007,53319.555948240006 2025-07-30,12:13:50.000,211,11053336,4925,0,1753877629,13161.173726389992,28562.463529560002,53319.541974 2025-07-30,12:13:51.000,211,11053246,5325,0,1753877630,13161.153517459992,20717.585440380004,53319.534986880004 2025-07-30,12:13:52.000,211,11053339,5565,0,1753877631,13161.160253770002,29023.751547630003,53319.51402552 2025-07-30,12:13:53.000,211,11053324,5365,0,1753877632,13161.160253770002,27177.894562350004,53319.51402552 2025-07-30,12:13:54.000,211,11053314,5325,0,1753877633,13161.160253770002,26254.874431019998,53319.56293536 2025-07-30,12:13:55.000,211,11053316,5285,0,1753877634,13161.160253770002,29946.426271589997,53319.52799976001 2025-07-30,12:13:56.000,211,11053340,5245,0,1753877635,13161.193935319992,26254.7052519,53319.541974 2025-07-30,12:13:57.000,211,11053325,5765,0,1753877636,13161.153517459992,33176.47862019,53319.534986880004 2025-07-30,12:13:58.000,211,11053264,5325,0,1753877637,13161.119835910002,31330.586389260003,53319.50703840001 2025-07-30,12:13:59.000,211,11053388,5285,0,1753877638,13161.119835910002,31330.494750569997,53319.58389672 2025-07-30,12:14:00.000,211,11053280,5165,0,1753877639,13161.140044840002,29023.15942071,53319.534986880004 2025-07-30,12:14:01.000,211,11053283,5485,0,1753877640,13161.092890669992,28100.21682981,53319.604858080005 2025-07-30,12:14:02.000,211,11053318,5125,0,1753877641,13161.086154359997,33637.60450827,53319.59088384 2025-07-30,12:14:03.000,211,11053337,5725,0,1753877642,13161.059209120001,30868.804932090003,53319.555948240006 2025-07-30,12:14:04.000,211,11053292,5485,0,1753877643,13161.052472809992,30407.284292729993,53319.54896112001 2025-07-30,12:14:05.000,211,11053295,5805,0,1753877644,13161.025527569996,30407.249047079997,53319.56992248 2025-07-30,12:14:06.000,211,11053353,5485,0,1753877645,13161.012054949992,30868.65690036,53319.58389672 2025-07-30,12:14:07.000,211,11053350,5205,0,1753877646,13160.971637089991,27638.400126990004,53319.54896112001 2025-07-30,12:14:08.000,211,11053346,5005,0,1753877647,13160.924482919996,30868.52296689,53319.56992248 2025-07-30,12:14:09.000,211,11053340,5165,0,1753877648,13160.870592439991,32714.231920439997,53319.541974 2025-07-30,12:14:10.000,211,11053367,5725,0,1753877649,13160.83017457999,34098.57531549,53319.555948240006 2025-07-30,12:14:11.000,211,11053313,5765,0,1753877650,13160.7762841,30406.924787099997,53319.50005128001 2025-07-30,12:14:12.000,211,11053306,5325,0,1753877651,13160.742602549995,29022.560244659995,53319.49306416 2025-07-30,12:14:13.000,211,11053266,5285,0,1753877652,13160.681975759995,27176.63981721,53319.52101264 2025-07-30,12:14:14.000,211,11053340,5005,0,1753877653,13160.63482159,33175.463545470004,53319.56992248 2025-07-30,12:14:15.000,211,11053328,5085,0,1753877654,13160.56745848999,28560.87747531,53319.534986880004 2025-07-30,12:14:16.000,211,11053306,5405,0,1753877655,13160.500095389994,26253.57034197,53319.50005128001 2025-07-30,12:14:17.000,211,11053324,5285,0,1753877656,13160.412523359999,31790.9509713,53319.437167200005 2025-07-30,12:14:18.000,211,11053363,5605,0,1753877657,13160.351896569999,24869.156455620003,53319.45812856001 2025-07-30,12:14:19.000,211,11053386,5365,0,1753877658,13160.257588229993,29483.63678883,53319.52101264 2025-07-30,12:14:20.000,211,11053325,5765,0,1753877659,13160.156543579993,32713.752579599997,53319.437167200005 2025-07-30,12:14:21.000,211,11053138,5125,0,1753877660,13160.035289999993,29945.009396459995,53319.46511568 2025-07-30,12:14:22.000,211,11053317,5565,0,1753877661,13159.961190590002,32713.646842650007,53319.45812856001 2025-07-30,12:14:23.000,211,11053316,5525,0,1753877662,13159.853409629992,29944.896610380005,53319.52799976001 2025-07-30,12:14:24.000,211,11053339,5805,0,1753877663,13159.786046529996,29483.453511450003,53319.39524448 2025-07-30,12:14:25.000,211,11053336,5285,0,1753877664,13159.705210809996,30406.325611049993,53319.46511568 2025-07-30,12:14:26.000,211,11053375,5605,0,1753877665,13159.59742985,29021.968117740005,53319.45114144 2025-07-30,12:14:27.000,211,11053339,5725,0,1753877666,13159.55701199,30867.7264152,53319.44415432 2025-07-30,12:14:28.000,211,11053372,5245,0,1753877667,13159.47617627,31329.16951413,53319.437167200005 2025-07-30,12:14:29.000,211,11053334,5245,0,1753877668,13159.41554948,32252.069810250003,53319.41620584 2025-07-30,12:14:30.000,211,11053399,5765,0,1753877669,13159.35492269,30406.290365399997,53319.34633464 2025-07-30,12:14:31.000,211,11053158,5365,0,1753877670,13159.2942959,32713.604547869996,53319.33934752001 2025-07-30,12:14:32.000,211,11053358,5245,0,1753877671,13159.199987559994,28099.201755090005,53319.31139904001 2025-07-30,12:14:33.000,211,11053347,5925,0,1753877672,13159.18651493999,29944.96710168,53319.2974248 2025-07-30,12:14:34.000,211,11053318,5405,0,1753877673,13159.098942909994,30406.494790170007,53319.28345056 2025-07-30,12:14:35.000,211,11053345,5765,0,1753877674,13159.051788739998,28099.26519726,53319.28345056 2025-07-30,12:14:36.000,211,11053377,5565,0,1753877675,13159.018107189993,32713.801923510007,53319.2275536 2025-07-30,12:14:37.000,211,11053398,5285,0,1753877676,13158.970953019998,33636.744514410006,53319.17864376 2025-07-30,12:14:38.000,211,11053367,5765,0,1753877677,13158.930535159998,24869.226946919996,53319.199605120004 2025-07-30,12:14:39.000,211,11053326,5125,0,1753877678,13158.869908369998,33636.82205484,53319.14370816001 2025-07-30,12:14:40.000,211,11053352,5565,0,1753877679,13158.802545270002,31790.96506956,53319.0878112 2025-07-30,12:14:41.000,211,11053342,5245,0,1753877680,13158.755391099992,32252.506856310007,53319.11575968 2025-07-30,12:14:42.000,211,11053350,5405,0,1753877681,13158.708236929997,28099.41322899,53319.12973392 2025-07-30,12:14:43.000,211,11053323,6084,0,1753877682,13158.688027999997,29483.834164469998,53319.04588848001 2025-07-30,12:14:44.000,211,11053307,5485,0,1753877683,13158.627401209997,30868.19870691,53319.0878112 2025-07-30,12:14:45.000,211,11053368,5205,0,1753877684,13158.586983349996,27638.033572229993,53319.05986272 2025-07-30,12:14:46.000,211,11053372,5285,0,1753877685,13158.560038110001,28560.933868349995,53319.04588848001 2025-07-30,12:14:47.000,211,11053355,4605,0,1753877686,13158.472466079991,30406.7133132,53319.00396576001 2025-07-30,12:14:48.000,211,11053342,4285,0,1753877687,13158.47920239,30406.74855885,53319.01794 2025-07-30,12:14:49.000,211,11053361,5725,0,1753877688,13158.452257149991,30868.19165778,53318.98999152 2025-07-30,12:14:50.000,211,11053361,5765,0,1753877689,13158.39836667,29945.375951220005,53318.94108168 2025-07-30,12:14:51.000,211,11053332,4365,0,1753877690,13158.35794881,34098.4131855,53318.94108168 2025-07-30,12:14:52.000,211,11053352,4205,0,1753877691,13158.31753095,29022.51794988,53318.96204304 2025-07-30,12:14:53.000,211,11053339,5005,0,1753877692,13158.304058329995,33637.082872650004,53318.90614608001 2025-07-30,12:14:54.000,211,11053302,4405,0,1753877693,13158.283849399995,29945.43234426,53318.87121048 2025-07-30,12:14:55.000,211,11053367,4845,0,1753877694,13158.29732202,34098.57531549,53318.92012032 2025-07-30,12:14:56.000,211,11053346,4485,0,1753877695,13158.27037677999,33637.13926569,53318.89217184 2025-07-30,12:14:57.000,211,11053359,5925,0,1753877696,13158.25690416,29022.715325519996,53319.00396576001 2025-07-30,12:14:58.000,211,11053350,5205,0,1753877697,13158.25016784999,29484.165473579997,53318.92710744001 2025-07-30,12:14:59.000,211,11053367,5684,0,1753877698,13158.263640469995,27176.96407719,53318.934094560005 2025-07-30,12:15:00.000,211,11053336,5285,0,1753877699,13158.27037677999,32714.387001299998,53318.94108168 2025-07-30,12:15:01.000,211,11053361,5605,0,1753877700,13158.29732202,34098.77974026,53318.89915896 2025-07-30,12:15:02.000,211,11053365,5845,0,1753877701,13158.263640469995,30407.241997949997,53318.92012032 2025-07-30,12:15:03.000,211,11053322,5165,0,1753877702,13158.31079463999,31330.177539719996,53318.85723624001 2025-07-30,12:15:04.000,211,11053358,5125,0,1753877703,13158.283849399995,31330.163441459998,53318.85723624001 2025-07-30,12:15:05.000,211,11053402,5285,0,1753877704,13158.324267259995,34098.98416502999,53318.87121048 2025-07-30,12:15:06.000,211,11053385,5845,0,1753877705,13158.27711309,24408.425318819995,53318.87121048 2025-07-30,12:15:07.000,211,11053380,5325,0,1753877706,13158.25690416,26254.21886193,53318.82928776001 2025-07-30,12:15:08.000,211,11053372,5165,0,1753877707,13158.20974998999,26254.303451490006,53318.80832640001 2025-07-30,12:15:09.000,211,11053423,5684,0,1753877708,13158.23669523,27638.534060460006,53318.82928776001 2025-07-30,12:15:10.000,211,11053357,5765,0,1753877709,13158.2164863,34560.413165699996,53318.80832640001 2025-07-30,12:15:11.000,211,11053358,5165,0,1753877710,13158.18954105999,29022.9690942,53318.766403680005 2025-07-30,12:15:12.000,211,11053368,5365,0,1753877711,13158.203013679995,33637.505820449995,53318.766403680005 2025-07-30,12:15:13.000,211,11053331,6005,0,1753877712,13158.182804749995,31791.705228210005,53318.72448096 2025-07-30,12:15:14.000,211,11053269,5805,0,1753877713,13158.182804749995,27177.217845870007,53318.7035196 2025-07-30,12:15:15.000,211,11053339,5684,0,1753877714,13158.162595819995,24408.439417080008,53318.7035196 2025-07-30,12:15:16.000,211,11053354,4925,0,1753877715,13158.101969029995,29022.954995940003,53318.7035196 2025-07-30,12:15:17.000,211,11053329,4925,0,1753877716,13158.12891426999,27177.238993260005,53318.73845520001 2025-07-30,12:15:18.000,211,11053359,5445,0,1753877717,13158.11544165,27638.59750263,53318.68954536001 2025-07-30,12:15:19.000,211,11053320,5125,0,1753877718,13158.13565058,35944.77065901,53318.68954536001 2025-07-30,12:15:20.000,211,11053298,5205,0,1753877719,13158.162595819995,27177.161452829998,53318.66159688001 2025-07-30,12:15:21.000,211,11053353,5565,0,1753877720,13158.122177959995,27177.11915805,53318.67557112 2025-07-30,12:15:22.000,211,11053356,4205,0,1753877721,13158.12891426999,33175.99927935,53318.68954536001 2025-07-30,12:15:23.000,211,11053380,5325,0,1753877722,13158.142386889995,30868.81903035,53318.66159688001 2025-07-30,12:15:24.000,211,11053319,5565,0,1753877723,13158.14912319999,25331.325614939997,53318.66858400001 2025-07-30,12:15:25.000,211,11053396,5165,0,1753877724,13158.17606844,35021.95495245,53318.598712800005 2025-07-30,12:15:26.000,211,11053403,5605,0,1753877725,13158.18954105999,32253.247014959998,53318.6336484 2025-07-30,12:15:27.000,211,11053405,5645,0,1753877726,13158.203013679995,24408.54515403,53318.6336484 2025-07-30,12:15:28.000,211,11053344,5125,0,1753877727,13158.2164863,29946.031520310004,53318.647622640005 2025-07-30,12:15:29.000,211,11053372,5325,0,1753877728,13158.263640469995,25792.980187769994,53318.598712800005 2025-07-30,12:15:30.000,211,11053320,5205,0,1753877729,13158.31079463999,31330.480652309998,53318.5637772 2025-07-30,12:15:31.000,211,11053368,5165,0,1753877730,13158.33100356999,34560.793818720005,53318.55679008 2025-07-30,12:15:32.000,211,11053375,5765,0,1753877731,13158.432048219991,31330.593438390002,53318.53582872 2025-07-30,12:15:33.000,211,11053367,5005,0,1753877732,13158.485938699996,28561.927795680007,53318.54281584001 2025-07-30,12:15:34.000,211,11053341,5684,0,1753877733,13158.519620250001,29484.870386580005,53318.64063552001 2025-07-30,12:15:35.000,211,11053335,5805,0,1753877734,13158.627401209997,24870.368905979994,53318.549802960006 2025-07-30,12:15:36.000,211,11053320,5005,0,1753877735,13158.721709550002,29484.997270919994,53318.60569992 2025-07-30,12:15:37.000,211,11053379,5925,0,1753877736,13158.775600029992,26254.810988850004,53318.58473856 2025-07-30,12:15:38.000,211,11053385,5684,0,1753877737,13158.816017889993,31330.868354460006,53318.58473856 2025-07-30,12:15:39.000,211,11053382,5365,0,1753877738,13158.937271469993,24870.545134230008,53318.58473856 2025-07-30,12:15:40.000,211,11053327,5684,0,1753877739,13158.977689329993,29485.067762220002,53318.598712800005 2025-07-30,12:15:41.000,211,11053395,5605,0,1753877740,13159.045052429989,29485.08186048,53318.59172568001 2025-07-30,12:15:42.000,211,11053337,5684,0,1753877741,13159.125888149989,27639.274219109997,53318.64063552001 2025-07-30,12:15:43.000,211,11053330,5445,0,1753877742,13159.22693279999,27639.288317369996,53318.61967416001 2025-07-30,12:15:44.000,211,11053328,5245,0,1753877743,13159.24714172999,30869.502795959997,53318.61967416001 2025-07-30,12:15:45.000,211,11053352,5405,0,1753877744,13159.30776851999,27177.866365830007,53318.6336484 2025-07-30,12:15:46.000,211,11053344,5365,0,1753877745,13159.361658999995,32715.359781239997,53318.696532480004 2025-07-30,12:15:47.000,211,11053363,5525,0,1753877746,13159.44923102999,31331.002287929994,53318.60569992 2025-07-30,12:15:48.000,211,11053328,5005,0,1753877747,13159.51659413,29023.723351110006,53318.72448096 2025-07-30,12:15:49.000,211,11053360,5365,0,1753877748,13159.57722092,25332.10101924,53318.72448096 2025-07-30,12:15:50.000,211,11053337,5925,0,1753877749,13159.631111399991,29023.758596760003,53318.73146808 2025-07-30,12:15:51.000,211,11053305,5605,0,1753877750,13159.691738189991,28562.252055660007,53318.75242944 2025-07-30,12:15:52.000,211,11053380,5165,0,1753877751,13159.725419739996,35022.70920935999,53318.82230064 2025-07-30,12:15:53.000,211,11053360,5125,0,1753877752,13159.772573909991,30408.087893549993,53318.80832640001 2025-07-30,12:15:54.000,211,11053383,5684,0,1753877753,13159.799519150001,30408.144286590003,53318.80832640001 2025-07-30,12:15:55.000,211,11053361,5684,0,1753877754,13159.826464389997,31331.058680970003,53318.766403680005 2025-07-30,12:15:56.000,211,11053338,5405,0,1753877755,13159.839937010001,25332.08692098,53318.80133928 2025-07-30,12:15:57.000,211,11053409,5565,0,1753877756,13159.839937010001,27177.894562350004,53318.83627488001 2025-07-30,12:15:58.000,211,11053339,5605,0,1753877757,13159.887091179997,31792.452435989995,53318.92710744001 2025-07-30,12:15:59.000,211,11053410,5365,0,1753877758,13159.907300109997,34099.78071671999,53318.94108168 2025-07-30,12:16:00.000,211,11053388,5165,0,1753877759,13159.934245349992,26254.959020580005,53318.983004400005 2025-07-30,12:16:01.000,211,11053376,5365,0,1753877760,13159.914036419992,30408.094942680007,53318.934094560005 2025-07-30,12:16:02.000,211,11053334,5005,0,1753877761,13159.880354870002,29023.723351110006,53318.96903016 2025-07-30,12:16:03.000,211,11053395,5925,0,1753877762,13159.887091179997,29023.702203720008,53318.96204304 2025-07-30,12:16:04.000,211,11053375,5605,0,1753877763,13159.887091179997,31331.009337059993,53318.92012032 2025-07-30,12:16:05.000,211,11053350,5445,0,1753877764,13159.893827489992,28562.32254696,53318.92710744001 2025-07-30,12:16:06.000,211,11053330,5165,0,1753877765,13159.833200699992,32715.47961645,53318.90614608001 2025-07-30,12:16:07.000,211,11053455,5365,0,1753877766,13159.792782839992,27639.40110345,53318.96204304 2025-07-30,12:16:08.000,211,11053367,5645,0,1753877767,13159.792782839992,33176.845174949995,53319.01794 2025-07-30,12:16:09.000,211,11053363,5805,0,1753877768,13159.711947119991,29485.26513786,53318.95505592001 2025-07-30,12:16:10.000,211,11053425,5605,0,1753877769,13159.691738189991,31331.065730100003,53319.01095288 2025-07-30,12:16:11.000,211,11053367,5565,0,1753877770,13159.664792949996,30869.601483780003,53318.9131332 2025-07-30,12:16:12.000,211,11053386,5445,0,1753877771,13159.644584019996,28562.301399570002,53319.01794 2025-07-30,12:16:13.000,211,11053404,5325,0,1753877772,13159.604166159996,28562.273203050005,53318.97601728001 2025-07-30,12:16:14.000,211,11053387,5605,0,1753877773,13159.55701199,30869.61558204,53318.97601728001 2025-07-30,12:16:15.000,211,11053367,5565,0,1753877774,13159.503121509995,29023.77974415,53318.85723624001 2025-07-30,12:16:16.000,211,11053439,5445,0,1753877775,13159.442494719995,31792.508829030005,53318.92012032 2025-07-30,12:16:17.000,211,11053457,5725,0,1753877776,13159.36839530999,35022.64576719,53318.90614608001 2025-07-30,12:16:18.000,211,11053371,5925,0,1753877777,13159.32797744999,28562.237957399993,53318.90614608001 2025-07-30,12:16:19.000,211,11053345,5605,0,1753877778,13159.280823279994,30407.939861820007,53318.85024912 2025-07-30,12:16:20.000,211,11053388,5165,0,1753877779,13159.22693279999,25793.39608644,53318.90614608001 2025-07-30,12:16:21.000,211,11053411,5645,0,1753877780,13159.24714172999,36868.277180310004,53318.82928776001 2025-07-30,12:16:22.000,211,11053384,5205,0,1753877781,13159.18651493999,32253.613569719993,53318.864223360004 2025-07-30,12:16:23.000,211,11053399,5845,0,1753877782,13159.152833389999,27177.478663679998,53318.87121048 2025-07-30,12:16:24.000,211,11053402,5044,0,1753877783,13159.119151839994,21640.006395660006,53318.815313520005 2025-07-30,12:16:25.000,211,11053411,5645,0,1753877784,13159.045052429989,21178.45051065,53318.80133928 2025-07-30,12:16:26.000,211,11053385,5565,0,1753877785,13159.018107189993,29023.14532245,53318.73146808 2025-07-30,12:16:27.000,211,11053400,5485,0,1753877786,13158.997898259993,29484.475635299998,53318.79435216 2025-07-30,12:16:28.000,211,11053372,5285,0,1753877787,13158.944007779988,32253.134228879993,53318.68954536001 2025-07-30,12:16:29.000,211,11053383,5445,0,1753877788,13158.903589920003,24869.762680800006,53318.71050672001 2025-07-30,12:16:30.000,211,11053371,5645,0,1753877789,13158.910326229998,30407.093966219996,53318.73845520001 2025-07-30,12:16:31.000,211,11053369,5405,0,1753877790,13158.923798850003,27638.329635689995,53318.71050672001 2025-07-30,12:16:32.000,211,11053347,5565,0,1753877791,13158.896853609993,28561.081900079997,53318.75242944 2025-07-30,12:16:33.000,211,11053351,4765,0,1753877792,13158.896853609993,21177.79494156,53318.717493840006 2025-07-30,12:16:34.000,211,11053357,5405,0,1753877793,13158.863172060002,32252.556200220002,53318.66159688001 2025-07-30,12:16:35.000,211,11053392,5205,0,1753877794,13158.876644679993,33636.871398749994,53318.73845520001 2025-07-30,12:16:36.000,211,11053374,5125,0,1753877795,13158.876644679993,26715.013440900002,53318.66159688001 2025-07-30,12:16:37.000,211,11053365,5605,0,1753877796,13158.896853609993,23946.26320863,53318.64063552001 2025-07-30,12:16:38.000,211,11053344,5165,0,1753877797,13158.944007779988,25330.529063249996,53318.67557112 2025-07-30,12:16:39.000,211,11053363,5605,0,1753877798,13158.930535159998,29483.446462320004,53318.7035196 2025-07-30,12:16:40.000,211,11053328,5285,0,1753877799,13158.923798850003,25330.352834999998,53318.66858400001 2025-07-30,12:16:41.000,211,11053342,5245,0,1753877800,13158.964216709988,24868.85334303,53318.61268704 2025-07-30,12:16:42.000,211,11053371,5765,0,1753877801,13158.977689329993,30867.599530859996,53318.68255824 2025-07-30,12:16:43.000,211,11053336,5325,0,1753877802,13158.984425639988,19792.810075679998,53318.64063552001 2025-07-30,12:16:44.000,211,11053364,5325,0,1753877803,13159.024843499988,30405.987252809995,53318.62666128 2025-07-30,12:16:45.000,211,11053377,5525,0,1753877804,13159.065261359989,32251.61866593,53318.647622640005 2025-07-30,12:16:46.000,211,11053358,5365,0,1753877805,13159.058525049993,28560.017481450006,53318.647622640005 2025-07-30,12:16:47.000,211,11053335,5525,0,1753877806,13159.098942909994,32251.407192030005,53318.64063552001 2025-07-30,12:16:48.000,211,11053396,5165,0,1753877807,13159.085470289989,24868.190724810003,53318.57775144 2025-07-30,12:16:49.000,211,11053378,5405,0,1753877808,13159.119151839994,29021.07287823,53318.57076432001 2025-07-30,12:16:50.000,211,11053371,5725,0,1753877809,13159.152833389999,27175.159499910005,53318.60569992 2025-07-30,12:16:51.000,211,11053377,5485,0,1753877810,13159.132624459999,29482.290405000007,53318.647622640005 2025-07-30,12:16:52.000,211,11053394,5125,0,1753877811,13159.119151839994,25790.562336179995,53318.60569992 2025-07-30,12:16:53.000,211,11053385,5565,0,1753877812,13159.125888149989,32250.67408251,53318.68954536001 2025-07-30,12:16:54.000,211,11053407,5605,0,1753877813,13159.125888149989,27174.680159070005,53318.66159688001 2025-07-30,12:16:55.000,211,11053373,5605,0,1753877814,13159.125888149989,33634.75665975,53318.647622640005 2025-07-30,12:16:56.000,211,11053316,5245,0,1753877815,13159.098942909994,22560.087039780003,53318.66858400001 2025-07-30,12:16:57.000,211,11053405,5605,0,1753877816,13159.071997669998,28097.16455652,53318.68954536001 2025-07-30,12:16:58.000,211,11053376,5405,0,1753877817,13159.011370879998,29481.366968970004,53318.647622640005 2025-07-30,12:16:59.000,211,11053373,5565,0,1753877818,13158.997898259993,31788.420333629998,53318.7035196 2025-07-30,12:17:00.000,211,11053374,5044,0,1753877819,13158.917062539993,32249.785892130007,53318.67557112 2025-07-30,12:17:01.000,211,11053372,5325,0,1753877820,13158.903589920003,30865.400202300007,53318.65460976 2025-07-30,12:17:02.000,211,11053374,5325,0,1753877821,13158.836226819993,31326.723466020005,53318.71050672001 2025-07-30,12:17:03.000,211,11053363,5805,0,1753877822,13158.809281579997,29480.887628130004,53318.65460976 2025-07-30,12:17:04.000,211,11053373,5605,0,1753877823,13158.762127410002,23482.183735080005,53318.766403680005 2025-07-30,12:17:05.000,211,11053350,5325,0,1753877824,13158.768863719997,29942.161547940006,53318.71050672001 2025-07-30,12:17:06.000,211,11053344,5205,0,1753877825,13158.694764309992,24866.30155797,53318.717493840006 2025-07-30,12:17:07.000,211,11053352,5044,0,1753877826,13158.600455970001,33172.07291394001,53318.66858400001 2025-07-30,12:17:08.000,211,11053347,5165,0,1753877827,13158.586983349996,34094.86747311,53318.7035196 2025-07-30,12:17:09.000,211,11053353,5684,0,1753877828,13158.506147629996,27634.727530260003,53318.72448096 2025-07-30,12:17:10.000,211,11053422,5125,0,1753877829,13158.472466079991,25788.969232799995,53318.75242944 2025-07-30,12:17:11.000,211,11053378,5285,0,1753877830,13158.41183928999,30403.259239499996,53318.73845520001 2025-07-30,12:17:12.000,211,11053415,5565,0,1753877831,13158.39163035999,25327.45564257,53318.64063552001 2025-07-30,12:17:13.000,211,11053354,5325,0,1753877832,13158.283849399995,34556.01450858,53318.717493840006 2025-07-30,12:17:14.000,211,11053385,5565,0,1753877833,13158.243431539995,29018.796009240003,53318.65460976 2025-07-30,12:17:15.000,211,11053330,5044,0,1753877834,13158.18954105999,32248.763768279998,53318.647622640005 2025-07-30,12:17:16.000,211,11053418,5125,0,1753877835,13158.11544165,30864.427422359993,53318.66159688001 2025-07-30,12:17:17.000,211,11053373,5645,0,1753877836,13158.061551169994,29941.456634939997,53318.66858400001 2025-07-30,12:17:18.000,211,11053369,5565,0,1753877837,13158.014396999999,28095.613747919997,53318.6336484 2025-07-30,12:17:19.000,211,11053355,5565,0,1753877838,13157.926824969989,27634.149501599997,53318.66159688001 2025-07-30,12:17:20.000,211,11053389,5445,0,1753877839,13157.899879729994,29941.202866260006,53318.696532480004 2025-07-30,12:17:21.000,211,11053375,5605,0,1753877840,13157.839252939993,31325.405278709994,53318.598712800005 2025-07-30,12:17:22.000,211,11053366,5245,0,1753877841,13157.778626149993,24865.314679770003,53318.66858400001 2025-07-30,12:17:23.000,211,11053390,5605,0,1753877842,13157.657372569993,31786.608707220003,53318.65460976 2025-07-30,12:17:24.000,211,11053384,5285,0,1753877843,13157.610218399997,35477.9984178,53318.67557112 2025-07-30,12:17:25.000,211,11053373,5765,0,1753877844,13157.495701129992,31786.397233320007,53318.60569992 2025-07-30,12:17:26.000,211,11053425,5684,0,1753877845,13157.408129099997,31786.31264376,53318.58473856 2025-07-30,12:17:27.000,211,11053375,5765,0,1753877846,13157.307084449996,34554.78795996,53318.66159688001 2025-07-30,12:17:28.000,211,11053339,5565,0,1753877847,13157.1386767,32708.93097468,53318.57775144 2025-07-30,12:17:29.000,211,11053377,5845,0,1753877848,13157.01742312,27171.775917510007,53318.598712800005 2025-07-30,12:17:30.000,211,11053371,4805,0,1753877849,13156.963532639995,24403.145520449994,53318.62666128 2025-07-30,12:17:31.000,211,11053384,4365,0,1753877850,13156.822070129994,28094.408346690005,53318.598712800005 2025-07-30,12:17:32.000,211,11053311,5445,0,1753877851,13156.673871309999,27171.458706660007,53318.57076432001 2025-07-30,12:17:33.000,211,11053373,6084,0,1753877852,13156.539145109993,27171.38116623,53318.57076432001 2025-07-30,12:17:34.000,211,11053456,5325,0,1753877853,13156.390946289997,30862.643992469995,53318.5637772 2025-07-30,12:17:35.000,211,11053368,5125,0,1753877854,13156.262956400002,28555.477841729997,53318.479931760005 2025-07-30,12:17:36.000,211,11053389,4805,0,1753877855,13156.141702820001,29016.829301970007,53318.48691888 2025-07-30,12:17:37.000,211,11053356,5325,0,1753877856,13155.986767689996,34553.79403263,53318.431021920005 2025-07-30,12:17:38.000,211,11053409,5565,0,1753877857,13155.845305179995,31323.713487510002,53318.42403480001 2025-07-30,12:17:39.000,211,11053397,4805,0,1753877858,13155.744260529995,26709.43052994,53318.36813784 2025-07-30,12:17:40.000,211,11053378,5005,0,1753877859,13155.623006949994,30862.11530772,53318.34717648 2025-07-30,12:17:41.000,211,11053399,5765,0,1753877860,13155.501753369994,26709.240203430003,53318.29826664 2025-07-30,12:17:42.000,211,11053343,5565,0,1753877861,13155.367027169988,24402.102249210002,53318.263331040005 2025-07-30,12:17:43.000,211,11053359,5965,0,1753877862,13155.225564660002,26709.11331909,53318.20044696 2025-07-30,12:17:44.000,211,11053406,4365,0,1753877863,13155.097574769992,30861.826293389997,53318.193459840004 2025-07-30,12:17:45.000,211,11053356,5125,0,1753877864,13155.010002739997,32707.387215209994,53318.18647272001 2025-07-30,12:17:46.000,211,11053321,5765,0,1753877865,13154.908958089996,27631.738699139998,53318.15852424001 2025-07-30,12:17:47.000,211,11053368,5044,0,1753877866,13154.794440819991,35014.3066464,53318.13756288001 2025-07-30,12:17:48.000,211,11053346,5245,0,1753877867,13154.71360509999,29015.807178119998,53318.13756288001 2025-07-30,12:17:49.000,211,11053368,5125,0,1753877868,13154.61929676,36859.895764739995,53318.08865304001 2025-07-30,12:17:50.000,211,11053370,5285,0,1753877869,13154.53172472999,27631.513126980004,53317.98384624 2025-07-30,12:17:51.000,211,11053360,5125,0,1753877870,13154.43068007999,27170.070028050002,53317.976859120005 2025-07-30,12:17:52.000,211,11053371,5565,0,1753877871,13154.403734839994,24401.573564460006,53317.98384624 2025-07-30,12:17:53.000,211,11053331,5884,0,1753877872,13154.322899119994,29015.736686820004,53317.89301368 2025-07-30,12:17:54.000,211,11053399,5684,0,1753877873,13154.255536019999,28092.885734609998,53317.809168240005 2025-07-30,12:17:55.000,211,11053354,5085,0,1753877874,13154.248799709989,25785.804173430006,53317.89301368 2025-07-30,12:17:56.000,211,11053354,5005,0,1753877875,13154.188172919989,30400.0166397,53317.81615536 2025-07-30,12:17:57.000,211,11053338,5445,0,1753877876,13154.141018749993,23940.250300739994,53317.830129600006 2025-07-30,12:17:58.000,211,11053389,4805,0,1753877877,13154.120809819993,28554.441619620004,53317.74628416 2025-07-30,12:17:59.000,211,11053442,5205,0,1753877878,13154.080391959993,27170.168715869993,53317.711348560006 2025-07-30,12:18:00.000,211,11053365,5325,0,1753877879,13154.093864579998,30861.537279059994,53317.641477360005 2025-07-30,12:18:01.000,211,11053356,5205,0,1753877880,13154.066919340003,30400.17876969,53317.60654176 2025-07-30,12:18:02.000,211,11053358,5125,0,1753877881,13154.100600889993,27631.788043049994,53317.592567520005 2025-07-30,12:18:03.000,211,11053380,5405,0,1753877882,13154.114073509998,33630.25226568,53317.522696320004 2025-07-30,12:18:04.000,211,11053426,5165,0,1753877883,13154.127546129988,30861.769900350002,53317.5506448 2025-07-30,12:18:05.000,211,11053400,5245,0,1753877884,13154.161227679993,32246.092148009993,53317.60654176 2025-07-30,12:18:06.000,211,11053335,5365,0,1753877885,13154.188172919989,28093.33687893,53317.52968344 2025-07-30,12:18:07.000,211,11053360,5245,0,1753877886,13154.215118159998,28093.365075449998,53317.51570920001 2025-07-30,12:18:08.000,211,11053397,5645,0,1753877887,13154.235327089998,26247.712514939994,53317.50173496 2025-07-30,12:18:09.000,211,11053308,4845,0,1753877888,13154.282481259994,29938.989439440003,53317.41788952001 2025-07-30,12:18:10.000,211,11053355,5645,0,1753877889,13154.322899119994,30861.833342519996,53317.494747840006 2025-07-30,12:18:11.000,211,11053359,5405,0,1753877890,13154.39699853,27170.485926719994,53317.46679936001 2025-07-30,12:18:12.000,211,11053372,5365,0,1753877891,13154.444152699994,32245.993460190002,53317.473786480004 2025-07-30,12:18:13.000,211,11053385,5765,0,1753877892,13154.45762532,27170.373140640004,53317.424876640005 2025-07-30,12:18:14.000,211,11053389,5765,0,1753877893,13154.504779489995,29015.997504629995,53317.43885088 2025-07-30,12:18:15.000,211,11053292,5044,0,1753877894,13154.53846104,28093.118355900006,53317.4109024 2025-07-30,12:18:16.000,211,11053379,5725,0,1753877895,13154.57214258999,23478.88474224,53317.45282512 2025-07-30,12:18:17.000,211,11053379,5645,0,1753877896,13154.53846104,32245.718544119998,53317.36199256 2025-07-30,12:18:18.000,211,11053346,5245,0,1753877897,13154.59908783,29938.503049470004,53317.38295392 2025-07-30,12:18:19.000,211,11053189,5525,0,1753877898,13154.565406279995,24862.861582530008,53317.38295392 2025-07-30,12:18:20.000,211,11053273,6005,0,1753877899,13154.53172472999,30861.255313860005,53317.424876640005 2025-07-30,12:18:21.000,211,11053368,5405,0,1753877900,13154.51151579999,29015.560458570006,53317.36897968001 2025-07-30,12:18:22.000,211,11053226,5285,0,1753877901,13154.53172472999,28092.639015060005,53317.39692816001 2025-07-30,12:18:23.000,211,11053389,5884,0,1753877902,13154.45088900999,27169.823308499996,53317.327056960006 2025-07-30,12:18:24.000,211,11053334,5245,0,1753877903,13154.423943769994,28092.646064190005,53317.36199256 2025-07-30,12:18:25.000,211,11053372,5245,0,1753877904,13154.32963542999,34091.09618856,53317.39692816001 2025-07-30,12:18:26.000,211,11053333,5565,0,1753877905,13154.248799709989,29476.91896794,53317.38994104 2025-07-30,12:18:27.000,211,11053407,5605,0,1753877906,13154.154491369998,32245.39428414,53317.3410312 2025-07-30,12:18:28.000,211,11053350,5285,0,1753877907,13154.087128269988,32245.450677179993,53317.24321152 2025-07-30,12:18:29.000,211,11053328,5125,0,1753877908,13153.992819929997,29938.40436165,53317.28513424 2025-07-30,12:18:30.000,211,11053334,5325,0,1753877909,13153.918720519992,28092.829341570003,53317.29910848001 2025-07-30,12:18:31.000,211,11053372,5245,0,1753877910,13153.837884799992,28554.300637020002,53317.28513424 2025-07-30,12:18:32.000,211,11053377,5765,0,1753877911,13153.817675869992,27631.534274370002,53317.27116 2025-07-30,12:18:33.000,211,11053351,5884,0,1753877912,13153.736840149992,27631.618863929994,53317.257185760005 2025-07-30,12:18:34.000,211,11053389,5605,0,1753877913,13153.689685979996,27170.302649339996,53317.2362244 2025-07-30,12:18:35.000,211,11053347,5845,0,1753877914,13153.635795499991,27631.73165001,53317.22923728001 2025-07-30,12:18:36.000,211,11053380,5245,0,1753877915,13153.60211395,33168.886707180005,53317.1663532 2025-07-30,12:18:37.000,211,11053359,5405,0,1753877916,13153.55495977999,29939.102225519993,53317.14539184 2025-07-30,12:18:38.000,211,11053432,5205,0,1753877917,13153.58190502,30400.601717490004,53317.06154640001 2025-07-30,12:18:39.000,211,11053335,5725,0,1753877918,13153.575168709991,28555.1183361,53316.98468808001 2025-07-30,12:18:40.000,211,11053355,5805,0,1753877919,13153.58190502,29478.117320039994,53316.98468808001 2025-07-30,12:18:41.000,211,11053253,5684,0,1753877920,13153.608850259996,30401.12335311,53317.01263656001 2025-07-30,12:18:42.000,211,11053213,5805,0,1753877921,13153.682949670001,30862.636943339996,53317.03359792001 2025-07-30,12:18:43.000,211,11053339,5884,0,1753877922,13153.682949670001,27171.451657530008,53316.94975248 2025-07-30,12:18:44.000,211,11053345,5445,0,1753877923,13153.730103839996,27171.641984040005,53316.94276536001 2025-07-30,12:18:45.000,211,11053396,5205,0,1753877924,13153.709894909996,31324.622825280007,53316.84494568001 2025-07-30,12:18:46.000,211,11053361,5725,0,1753877925,13153.757049079992,30402.039740010005,53316.85891992 2025-07-30,12:18:47.000,211,11053415,5485,0,1753877926,13153.770521699997,27172.220012699996,53316.803022960004 2025-07-30,12:18:48.000,211,11053394,5125,0,1753877927,13153.824412180002,33170.87456184,53316.7820616 2025-07-30,12:18:49.000,211,11053324,4965,0,1753877928,13153.871566349997,30863.828246310004,53316.78904872 2025-07-30,12:18:50.000,211,11053361,5725,0,1753877929,13153.945665760002,28095.486863579994,53316.73315176 2025-07-30,12:18:51.000,211,11053347,5765,0,1753877930,13154.006292550002,32709.981295050005,53316.69122904 2025-07-30,12:18:52.000,211,11053380,5285,0,1753877931,13154.060183029993,25788.722513250003,53316.71917752 2025-07-30,12:18:53.000,211,11053337,5845,0,1753877932,13154.167963989988,27173.164596119997,53316.705203280006 2025-07-30,12:18:54.000,211,11053329,5725,0,1753877933,13154.201645539993,26711.799037620003,53316.66328056 2025-07-30,12:18:55.000,211,11053384,5205,0,1753877934,13154.32963542999,25327.653018209996,53316.66328056 2025-07-30,12:18:56.000,211,11053325,5525,0,1753877935,13154.39026221999,30864.98430363,53316.62834496001 2025-07-30,12:18:57.000,211,11053329,5605,0,1753877936,13154.51151579999,30403.69628556,53316.67026768 2025-07-30,12:18:58.000,211,11053364,5085,0,1753877937,13154.59908783,29019.592560930003,53316.62834496001 2025-07-30,12:18:59.000,211,11053363,5525,0,1753877938,13154.72034141,32711.285384100003,53316.572448 2025-07-30,12:19:00.000,211,11053328,4925,0,1753877939,13154.834858679991,29481.381067230002,53316.586422240005 2025-07-30,12:19:01.000,211,11053328,5205,0,1753877940,13154.969584879997,34095.805007400006,53316.62834496001 2025-07-30,12:19:02.000,211,11053364,5085,0,1753877941,13155.070629529997,30865.886592270006,53316.57943512001 2025-07-30,12:19:03.000,211,11053408,5325,0,1753877942,13155.171674179997,29943.16957353,53316.62135784 2025-07-30,12:19:04.000,211,11053360,5245,0,1753877943,13155.252509899998,30404.711360279995,53316.67026768 2025-07-30,12:19:05.000,211,11053373,5445,0,1753877944,13155.367027169988,27174.778846889996,53316.6423192 2025-07-30,12:19:06.000,211,11053340,5245,0,1753877945,13155.474808129999,25329.105138989995,53316.59340936 2025-07-30,12:19:07.000,211,11053369,5565,0,1753877946,13155.56911646999,29482.22696283,53316.64930632001 2025-07-30,12:19:08.000,211,11053338,5285,0,1753877947,13155.67016111999,30405.247094160004,53316.62834496001 2025-07-30,12:19:09.000,211,11053318,5245,0,1753877948,13155.764469459995,31328.288372879993,53316.66328056 2025-07-30,12:19:10.000,211,11053323,5565,0,1753877949,13155.905931969995,29021.24205735,53316.64930632001 2025-07-30,12:19:11.000,211,11053338,5285,0,1753877950,13156.027185549996,24868.345805670004,53316.6423192 2025-07-30,12:19:12.000,211,11053371,5645,0,1753877951,13156.155175439992,29021.53812081,53316.61437072 2025-07-30,12:19:13.000,211,11053352,5405,0,1753877952,13156.269692709997,34559.024487090006,53316.67026768 2025-07-30,12:19:14.000,211,11053319,5765,0,1753877953,13156.357264739992,29021.7002508,53316.656293440006 2025-07-30,12:19:15.000,211,11053323,5765,0,1753877954,13156.478518319993,26253.161492429994,53316.684241920004 2025-07-30,12:19:16.000,211,11053332,4965,0,1753877955,13156.586299279988,35020.84823904,53316.66328056 2025-07-30,12:19:17.000,211,11053313,5645,0,1753877956,13156.714289169999,24407.57237409,53316.71917752 2025-07-30,12:19:18.000,211,11053335,5485,0,1753877957,13156.78838857999,23946.227962980003,53316.67026768 2025-07-30,12:19:19.000,211,11053360,5165,0,1753877958,13156.89616954,34098.215809860005,53316.73315176 2025-07-30,12:19:20.000,211,11053319,5565,0,1753877959,13156.97700526,28560.947966609994,53316.76110024 2025-07-30,12:19:21.000,211,11053325,5565,0,1753877960,13157.064577289995,32714.083888709996,53316.73315176 2025-07-30,12:19:22.000,211,11053340,5405,0,1753877961,13157.15888563,30406.945934489995,53316.77507448001 2025-07-30,12:19:23.000,211,11053374,5325,0,1753877962,13157.266666589996,29484.172522709996,53316.77507448001 2025-07-30,12:19:24.000,211,11053348,5325,0,1753877963,13157.320557070001,27638.364881340007,53316.81001008 2025-07-30,12:19:25.000,211,11053370,5165,0,1753877964,13157.428338029997,28561.335668760003,53316.74712600001 2025-07-30,12:19:26.000,211,11053367,5645,0,1753877965,13157.502437440002,25331.177583209996,53316.823984320006 2025-07-30,12:19:27.000,211,11053369,5605,0,1753877966,13157.583273160002,30407.241997949997,53316.81699720001 2025-07-30,12:19:28.000,211,11053388,4925,0,1753877967,13157.664108880002,29945.805948149995,53316.823984320006 2025-07-30,12:19:29.000,211,11053388,5325,0,1753877968,13157.778626149993,25331.29741842,53316.7820616 2025-07-30,12:19:30.000,211,11053343,5525,0,1753877969,13157.839252939993,32714.5279839,53316.74712600001 2025-07-30,12:19:31.000,211,11053342,5085,0,1753877970,13157.933561279999,30868.748539049993,53316.77507448001 2025-07-30,12:19:32.000,211,11053375,5845,0,1753877971,13157.973979139999,29023.011388979998,53316.851932800004 2025-07-30,12:19:33.000,211,11053360,5205,0,1753877972,13158.04807854999,31791.698179080006,53316.94975248 2025-07-30,12:19:34.000,211,11053339,5684,0,1753877973,13158.10870533999,27177.168501959997,53316.94975248 2025-07-30,12:19:35.000,211,11053338,5285,0,1753877974,13158.15585951,27638.562256980003,53316.9567396 2025-07-30,12:19:36.000,211,11053340,5005,0,1753877975,13158.182804749995,30868.706244269997,53316.97770096 2025-07-30,12:19:37.000,211,11053379,5765,0,1753877976,13158.223222609995,31791.550147350004,53316.92879112 2025-07-30,12:19:38.000,211,11053353,5845,0,1753877977,13158.29058570999,27176.96407719,53316.98468808001 2025-07-30,12:19:39.000,211,11053410,5165,0,1753877978,13158.33773988,31329.99426234,53316.97770096 2025-07-30,12:19:40.000,211,11053364,5285,0,1753877979,13158.35794881,35944.481644679996,53316.97770096 2025-07-30,12:19:41.000,211,11053376,5245,0,1753877980,13158.432048219991,31329.867377999995,53316.991675200006 2025-07-30,12:19:42.000,211,11053353,5645,0,1753877981,13158.39163035999,29022.51794988,53316.98468808001 2025-07-30,12:19:43.000,211,11053354,5405,0,1753877982,13158.472466079991,34098.4131855,53316.991675200006 2025-07-30,12:19:44.000,211,11053338,5285,0,1753877983,13158.519620250001,27176.583424170007,53317.019623680004 2025-07-30,12:19:45.000,211,11053388,5245,0,1753877984,13158.553301799991,27637.991277449997,53316.97770096 2025-07-30,12:19:46.000,211,11053397,5565,0,1753877985,13158.573510729992,32713.851267420003,53317.0266108 2025-07-30,12:19:47.000,211,11053375,5565,0,1753877986,13158.607192279997,31329.458528460003,53317.05455928 2025-07-30,12:19:48.000,211,11053346,5125,0,1753877987,13158.654346449992,25330.557259769994,53317.11045624001 2025-07-30,12:19:49.000,211,11053409,5565,0,1753877988,13158.654346449992,29945.051691240005,53317.089494880005 2025-07-30,12:19:50.000,211,11053368,5325,0,1753877989,13158.661082760002,30406.42429887,53317.06853352 2025-07-30,12:19:51.000,211,11053338,4965,0,1753877990,13158.681291690002,30867.832152150004,53317.15237896001 2025-07-30,12:19:52.000,211,11053335,5765,0,1753877991,13158.681291690002,30406.389053220002,53317.159366080006 2025-07-30,12:19:53.000,211,11053300,4285,0,1753877992,13158.688027999997,28560.532067940003,53317.089494880005 2025-07-30,12:19:54.000,211,11053390,5445,0,1753877993,13158.694764309992,32713.583400479998,53317.138404720004 2025-07-30,12:19:55.000,211,11053365,5565,0,1753877994,13158.654346449992,27637.63882095,53317.089494880005 2025-07-30,12:19:56.000,211,11053387,5725,0,1753877995,13158.620664900001,29944.79087343,53317.1663532 2025-07-30,12:19:57.000,211,11053343,5645,0,1753877996,13158.647610139997,32251.999318949995,53317.138404720004 2025-07-30,12:19:58.000,211,11053374,5285,0,1753877997,13158.586983349996,29021.85533166,53317.138404720004 2025-07-30,12:19:59.000,211,11053369,5645,0,1753877998,13158.586983349996,30867.627727379993,53317.159366080006 2025-07-30,12:20:00.000,211,11053389,5765,0,1753877999,13158.560038110001,27637.504887479998,53317.13141760001 2025-07-30,12:20:01.000,211,11053351,5565,0,1753878000,13158.593719659992,26714.583443969997,53317.13141760001 2025-07-30,12:20:02.000,211,11053365,5805,0,1753878001,13158.526356559996,30406.001351069994,53317.13141760001 2025-07-30,12:20:03.000,211,11053357,5845,0,1753878002,13158.526356559996,29483.17154625,53317.10346912 2025-07-30,12:20:04.000,211,11053382,5085,0,1753878003,13158.512883939991,27175.927855079994,53317.138404720004 2025-07-30,12:20:05.000,211,11053381,5725,0,1753878004,13158.499411320001,33636.117141840004,53317.13141760001 2025-07-30,12:20:06.000,211,11053407,5765,0,1753878005,13158.432048219991,27637.30046271,53317.12443048 2025-07-30,12:20:07.000,211,11053373,5765,0,1753878006,13158.425311909996,28098.708315990007,53317.159366080006 2025-07-30,12:20:08.000,211,11053403,5965,0,1753878007,13158.41183928999,33174.54715857,53317.13141760001 2025-07-30,12:20:09.000,211,11053373,5485,0,1753878008,13158.4185756,30405.825122819995,53317.040585040006 2025-07-30,12:20:10.000,211,11053367,5725,0,1753878009,13158.37815774,28559.954039279997,53317.08250776001 2025-07-30,12:20:11.000,211,11053385,5765,0,1753878010,13158.39836667,30867.148386539993,53317.096482 2025-07-30,12:20:12.000,211,11053362,5125,0,1753878011,13158.39163035999,33174.265193369996,53317.10346912 2025-07-30,12:20:13.000,211,11053279,5765,0,1753878012,13158.405102979996,28098.369957749994,53317.040585040006 2025-07-30,12:20:14.000,211,11053349,5765,0,1753878013,13158.37815774,31789.907700059994,53317.0266108 2025-07-30,12:20:15.000,211,11053400,5085,0,1753878014,13158.405102979996,32251.273258560002,53317.07552064 2025-07-30,12:20:16.000,211,11053368,5005,0,1753878015,13158.384894049996,33174.110112509996,53317.040585040006 2025-07-30,12:20:17.000,211,11053328,5205,0,1753878016,13158.364685119996,27636.68013927,53317.06853352 2025-07-30,12:20:18.000,211,11053399,5765,0,1753878017,13158.37142142999,30866.718389610003,53317.0266108 2025-07-30,12:20:19.000,211,11053337,5684,0,1753878018,13158.364685119996,31789.576390949995,53316.96372672001 2025-07-30,12:20:20.000,211,11053383,5645,0,1753878019,13158.37142142999,32712.413244900003,53317.06154640001 2025-07-30,12:20:21.000,211,11053342,5365,0,1753878020,13158.35794881,29020.76271651,53316.97770096 2025-07-30,12:20:22.000,211,11053417,5684,0,1753878021,13158.344476189995,30405.056767650007,53317.019623680004 2025-07-30,12:20:23.000,211,11053370,5565,0,1753878022,13158.29058570999,32712.194721869993,53317.040585040006 2025-07-30,12:20:24.000,211,11053327,5485,0,1753878023,13158.33773988,29482.05778371,53317.01263656001 2025-07-30,12:20:25.000,211,11053382,5125,0,1753878024,13158.33100356999,25790.470697490004,53317.00564944 2025-07-30,12:20:26.000,211,11053357,5845,0,1753878025,13158.31753095,28097.51701302,53317.04757216 2025-07-30,12:20:27.000,211,11053368,5285,0,1753878026,13158.25690416,32711.842265369996,53317.03359792001 2025-07-30,12:20:28.000,211,11053349,5605,0,1753878027,13158.223222609995,25328.675142060005,53317.05455928 2025-07-30,12:20:29.000,211,11053390,5044,0,1753878028,13158.17606844,33634.55928411,53317.01263656001 2025-07-30,12:20:30.000,211,11053352,5525,0,1753878029,13158.122177959995,31327.26624903,53317.00564944 2025-07-30,12:20:31.000,211,11053385,5605,0,1753878030,13158.10870533999,27635.770801499995,53317.01263656001 2025-07-30,12:20:32.000,211,11053279,5605,0,1753878031,13158.07502379,27635.679162810004,53317.04757216 2025-07-30,12:20:33.000,211,11053284,5645,0,1753878032,13158.05481486,32711.377022789995,53316.98468808001 2025-07-30,12:20:34.000,211,11053363,5805,0,1753878033,13158.000924379994,34095.600582629995,53316.97770096 2025-07-30,12:20:35.000,211,11053315,5805,0,1753878034,13157.960506519994,29942.55629922,53317.0266108 2025-07-30,12:20:36.000,211,11053359,5565,0,1753878035,13157.872934489998,30865.350858389997,53317.04757216 2025-07-30,12:20:37.000,211,11053323,5485,0,1753878036,13157.819044009993,28096.657019160004,53317.06154640001 2025-07-30,12:20:38.000,211,11053336,5245,0,1753878037,13157.778626149993,29019.381087030008,53317.03359792001 2025-07-30,12:20:39.000,211,11053331,5445,0,1753878038,13157.657372569993,29480.732547270003,53317.040585040006 2025-07-30,12:20:40.000,211,11053348,5405,0,1753878039,13157.643899950002,33633.487816349996,53316.991675200006 2025-07-30,12:20:41.000,211,11053346,4845,0,1753878040,13157.603482090002,27173.383119150007,53317.07552064 2025-07-30,12:20:42.000,211,11053314,5125,0,1753878041,13157.536118989992,25327.61072343,53317.06853352 2025-07-30,12:20:43.000,211,11053315,5965,0,1753878042,13157.468755889997,26711.813135880002,53317.040585040006 2025-07-30,12:20:44.000,211,11053357,5684,0,1753878043,13157.401392790001,31787.468701079997,53317.04757216 2025-07-30,12:20:45.000,211,11053349,5605,0,1753878044,13157.347502309996,30403.125306029993,53317.0266108 2025-07-30,12:20:46.000,211,11053289,5765,0,1753878045,13157.273402899991,29480.14042035,53317.06853352 2025-07-30,12:20:47.000,211,11053296,5285,0,1753878046,13157.232985039991,29480.020585139995,53317.06154640001 2025-07-30,12:20:48.000,211,11053377,5565,0,1753878047,13157.185830869996,29480.006486879996,53317.07552064 2025-07-30,12:20:49.000,211,11053394,4925,0,1753878048,13157.104995149995,35016.971217540005,53316.970713840004 2025-07-30,12:20:50.000,211,11053364,4885,0,1753878049,13157.064577289995,26711.150517660004,53316.99866232 2025-07-30,12:20:51.000,211,11053378,5125,0,1753878050,13156.99721419,32709.671133330005,53316.99866232 2025-07-30,12:20:52.000,211,11053399,5525,0,1753878051,13156.97700526,33632.40929946001,53317.019623680004 2025-07-30,12:20:53.000,211,11053398,4645,0,1753878052,13156.923114779995,29940.93499932,53316.92879112 2025-07-30,12:20:54.000,211,11053391,5565,0,1753878053,13156.88943322999,29017.950113640007,53316.94975248 2025-07-30,12:20:55.000,211,11053393,5405,0,1753878054,13156.842279059994,31786.46772462,53316.97770096 2025-07-30,12:20:56.000,211,11053372,5205,0,1753878055,13156.822070129994,26710.671176820004,53316.90782976 2025-07-30,12:20:57.000,211,11053360,5205,0,1753878056,13156.774915959999,24864.976321530004,53316.90084264 2025-07-30,12:20:58.000,211,11053318,5125,0,1753878057,13156.694080239999,29479.238131709993,53316.89385552001 2025-07-30,12:20:59.000,211,11053380,5085,0,1753878058,13156.673871309999,24403.490927820007,53316.85891992 2025-07-30,12:21:00.000,211,11053417,5605,0,1753878059,13156.673871309999,28094.852441879993,53316.8868684 2025-07-30,12:21:01.000,211,11053377,5565,0,1753878060,13156.640189759994,29017.68929583,53316.85891992 2025-07-30,12:21:02.000,211,11053311,5605,0,1753878061,13156.613244519998,33631.92290949001,53316.81001008 2025-07-30,12:21:03.000,211,11053356,5325,0,1753878062,13156.586299279988,28556.267344289998,53316.84494568001 2025-07-30,12:21:04.000,211,11053360,5285,0,1753878063,13156.539145109993,29479.118296500004,53316.86590704001 2025-07-30,12:21:05.000,211,11053328,5165,0,1753878064,13156.505463559988,28556.281442549996,53316.83097144 2025-07-30,12:21:06.000,211,11053324,5085,0,1753878065,13156.478518319993,26710.614783779994,53316.79603584001 2025-07-30,12:21:07.000,211,11053347,5765,0,1753878066,13156.485254630003,27633.47278512,53316.78904872 2025-07-30,12:21:08.000,211,11053360,5325,0,1753878067,13156.424627840002,31786.397233320007,53316.73315176 2025-07-30,12:21:09.000,211,11053350,5205,0,1753878068,13156.431364149998,31786.411331580006,53316.754113120005 2025-07-30,12:21:10.000,211,11053348,5285,0,1753878069,13156.411155219997,30863.680214580003,53316.81699720001 2025-07-30,12:21:11.000,211,11053341,5605,0,1753878070,13156.384209980002,29018.01355581,53316.69122904 2025-07-30,12:21:12.000,211,11053318,5165,0,1753878071,13156.377473669992,26249.517092220005,53316.76808736 2025-07-30,12:21:13.000,211,11053394,5285,0,1753878072,13156.337055809992,30402.39924564,53316.71917752 2025-07-30,12:21:14.000,211,11053358,5285,0,1753878073,13156.330319499997,28556.774881649995,53316.74712600001 2025-07-30,12:21:15.000,211,11053333,5684,0,1753878074,13156.289901639997,28556.852422080003,53316.76110024 2025-07-30,12:21:16.000,211,11053361,5805,0,1753878075,13156.262956400002,26249.806106550008,53316.754113120005 2025-07-30,12:21:17.000,211,11053362,5285,0,1753878076,13156.236011159992,33171.283411380005,53316.67026768 2025-07-30,12:21:18.000,211,11053334,5325,0,1753878077,13156.182120680001,26711.312647650004,53316.71917752 2025-07-30,12:21:19.000,211,11053357,5565,0,1753878078,13156.161911750001,28095.684239220005,53316.69821616001 2025-07-30,12:21:20.000,211,11053359,5765,0,1753878079,13156.141702820001,30864.37102932,53316.66328056 2025-07-30,12:21:21.000,211,11053376,5165,0,1753878080,13156.081076030001,31787.2854237,53316.705203280006 2025-07-30,12:21:22.000,211,11053332,5485,0,1753878081,13156.0608671,29018.760763590006,53316.62834496001 2025-07-30,12:21:23.000,211,11053189,5684,0,1753878082,13156.0608671,30864.51201192,53316.61437072 2025-07-30,12:21:24.000,211,11053338,5005,0,1753878083,13156.033921859991,27634.523105490007,53316.586422240005 2025-07-30,12:21:25.000,211,11053386,5205,0,1753878084,13156.02044924,30403.174649940003,53316.537512400006 2025-07-30,12:21:26.000,211,11053345,5525,0,1753878085,13155.97329506999,35017.54219707,53316.572448 2025-07-30,12:21:27.000,211,11053350,5165,0,1753878086,13155.95982245,27634.671137219993,53316.572448 2025-07-30,12:21:28.000,211,11053378,5245,0,1753878087,13155.95308613999,31326.173633879996,53316.50956392001 2025-07-30,12:21:29.000,211,11053342,5165,0,1753878088,13155.95308613999,27634.649989829995,53316.56546088 2025-07-30,12:21:30.000,211,11053332,5325,0,1753878089,13155.946349829996,28557.67012116,53316.516551040004 2025-07-30,12:21:31.000,211,11053359,5645,0,1753878090,13155.946349829996,31326.258223440003,53316.5025768 2025-07-30,12:21:32.000,211,11053339,5605,0,1753878091,13155.946349829996,28096.248169619997,53316.45366696 2025-07-30,12:21:33.000,211,11053328,5405,0,1753878092,13155.95982245,29019.14846574,53316.5025768 2025-07-30,12:21:34.000,211,11053359,5925,0,1753878093,13155.966558759996,27173.46770871,53316.46065408001 2025-07-30,12:21:35.000,211,11053377,5605,0,1753878094,13156.013712929991,34556.38811247,53316.4327056 2025-07-30,12:21:36.000,211,11053348,5125,0,1753878095,13156.013712929991,27634.90375851,53316.418731360005 2025-07-30,12:21:37.000,211,11053329,5765,0,1753878096,13156.006976619996,28557.804054630004,53316.39777 2025-07-30,12:21:38.000,211,11053379,5645,0,1753878097,13156.067603409996,32710.742601089994,53316.418731360005 2025-07-30,12:21:39.000,211,11053317,5485,0,1753878098,13156.0608671,28557.874545929997,53316.42571848 2025-07-30,12:21:40.000,211,11053336,5005,0,1753878099,13156.101284960001,34095.14238917999,53316.348860160004 2025-07-30,12:21:41.000,211,11053368,5125,0,1753878100,13156.121493890001,26250.785935620006,53316.38379576 2025-07-30,12:21:42.000,211,11053382,5645,0,1753878101,13156.202329610001,28558.00143027,53316.35584728 2025-07-30,12:21:43.000,211,11053350,5445,0,1753878102,13156.229274849997,29480.795989439997,53316.2580276 2025-07-30,12:21:44.000,211,11053346,5285,0,1753878103,13156.269692709997,33172.32668262,53316.3278988 2025-07-30,12:21:45.000,211,11053337,6005,0,1753878104,13156.289901639997,25327.956130799997,53316.39078288001 2025-07-30,12:21:46.000,211,11053320,5325,0,1753878105,13156.343792120002,30865.111187970004,53316.34187304001 2025-07-30,12:21:47.000,211,11053348,5405,0,1753878106,13156.404418910002,30865.16758101,53316.31392456001 2025-07-30,12:21:48.000,211,11053373,5805,0,1753878107,13156.505463559988,29480.859431610006,53316.28597608 2025-07-30,12:21:49.000,211,11053306,5205,0,1753878108,13156.518936179993,27635.108183279997,53316.24405336001 2025-07-30,12:21:50.000,211,11053323,5645,0,1753878109,13156.552617729998,29480.866480740005,53316.23007912 2025-07-30,12:21:51.000,211,11053340,5285,0,1753878110,13156.619980829993,29019.388136160007,53316.251040480005 2025-07-30,12:21:52.000,211,11053351,5725,0,1753878111,13156.626717139989,31326.511992119995,53316.23007912 2025-07-30,12:21:53.000,211,11053359,5884,0,1753878112,13156.694080239999,29019.331743119998,53316.202130640006 2025-07-30,12:21:54.000,211,11053352,5285,0,1753878113,13156.734498099999,29942.189744460004,53316.17418216001 2025-07-30,12:21:55.000,211,11053160,5285,0,1753878114,13156.78838857999,26712.066904559993,53316.20911776 2025-07-30,12:21:56.000,211,11053367,5725,0,1753878115,13156.85575168,30403.569401219997,53316.181169280004 2025-07-30,12:21:57.000,211,11053331,5645,0,1753878116,13156.88943322999,32249.250158249997,53316.17418216001 2025-07-30,12:21:58.000,211,11053368,5405,0,1753878117,13156.97026894999,29942.034663600003,53316.16719504 2025-07-30,12:21:59.000,211,11053350,5245,0,1753878118,13157.024159429995,23943.39421272,53316.1881564 2025-07-30,12:22:00.000,211,11053353,5525,0,1753878119,13157.05784098,24404.816164260003,53316.16719504 2025-07-30,12:22:01.000,211,11053374,4925,0,1753878120,13157.084786219995,33171.98127525,53316.16020792 2025-07-30,12:22:02.000,211,11053415,5645,0,1753878121,13157.11173145999,29480.485827719996,53316.09732384 2025-07-30,12:22:03.000,211,11053355,5925,0,1753878122,13157.165621939996,32249.024586090003,53316.132259440004 2025-07-30,12:22:04.000,211,11053308,5125,0,1753878123,13157.212776109991,31787.59558542,53316.1881564 2025-07-30,12:22:05.000,211,11053387,5765,0,1753878124,13157.280139210001,27634.678186350007,53316.1881564 2025-07-30,12:22:06.000,211,11053361,5565,0,1753878125,13157.307084449996,32248.968193049994,53316.19514352001 2025-07-30,12:22:07.000,211,11053379,5684,0,1753878126,13157.360974930001,26711.742644579994,53316.17418216001 2025-07-30,12:22:08.000,211,11053338,5285,0,1753878127,13157.381183860001,29018.908795320007,53316.153220800006 2025-07-30,12:22:09.000,211,11053324,5245,0,1753878128,13157.421601720001,28096.036695720002,53316.16020792 2025-07-30,12:22:10.000,211,11053387,5805,0,1753878129,13157.435074339992,29941.787944049996,53316.153220800006 2025-07-30,12:22:11.000,211,11053307,5765,0,1753878130,13157.502437440002,30403.231042979998,53316.1881564 2025-07-30,12:22:12.000,211,11053403,5605,0,1753878131,13157.509173749997,29018.915844450006,53316.12527232001 2025-07-30,12:22:13.000,211,11053380,5205,0,1753878132,13157.542855300002,26250.341840430003,53316.153220800006 2025-07-30,12:22:14.000,211,11053349,5684,0,1753878133,13157.616954709993,30403.273337759994,53316.12527232001 2025-07-30,12:22:15.000,211,11053394,5325,0,1753878134,13157.603482090002,31787.61673281,53316.09033672 2025-07-30,12:22:16.000,211,11053388,5005,0,1753878135,13157.684317810003,28096.156530930006,53316.05540112001 2025-07-30,12:22:17.000,211,11053375,5684,0,1753878136,13157.744944599988,26711.897725439994,53316.132259440004 2025-07-30,12:22:18.000,211,11053348,5005,0,1753878137,13157.751680909998,24866.209919279994,53316.06937536 2025-07-30,12:22:19.000,211,11053331,5445,0,1753878138,13157.771889839998,29480.61271206,53316.05540112001 2025-07-30,12:22:20.000,211,11053345,5765,0,1753878139,13157.798835079993,29942.098105769997,53316.09732384 2025-07-30,12:22:21.000,211,11053372,5325,0,1753878140,13157.852725559998,32710.66506066,53316.06937536 2025-07-30,12:22:22.000,211,11053329,5485,0,1753878141,13157.872934489998,29480.676154229994,53316.10431096001 2025-07-30,12:22:23.000,211,11053415,5925,0,1753878142,13157.879670799994,29019.338792249997,53316.12527232001 2025-07-30,12:22:24.000,211,11053310,5285,0,1753878143,13157.879670799994,28557.937988100006,53315.99251704 2025-07-30,12:22:25.000,211,11053358,4565,0,1753878144,13157.893143419999,31788.018533220005,53316.013478400004 2025-07-30,12:22:26.000,211,11053392,5445,0,1753878145,13157.940297589994,28558.064872439994,53316.034439760006 2025-07-30,12:22:27.000,211,11053310,5165,0,1753878146,13157.96724282999,30403.86546468,53316.05540112001 2025-07-30,12:22:28.000,211,11053332,5285,0,1753878147,13157.920088659994,25328.174653830007,53316.05540112001 2025-07-30,12:22:29.000,211,11053338,5205,0,1753878148,13157.994188069999,33634.037648490004,53315.97854280001 2025-07-30,12:22:30.000,211,11053329,5684,0,1753878149,13157.994188069999,29019.712396140007,53316.05540112001 2025-07-30,12:22:31.000,211,11053354,5325,0,1753878150,13157.98745175999,28558.367985029996,53316.013478400004 2025-07-30,12:22:32.000,211,11053318,5165,0,1753878151,13158.041342239994,26251.215932549996,53316.00649128001 2025-07-30,12:22:33.000,211,11053360,5485,0,1753878152,13158.05481486,31788.54016884,53315.97155568 2025-07-30,12:22:34.000,211,11053332,5165,0,1753878153,13158.034605929999,25789.906767089997,53315.964568560004 2025-07-30,12:22:35.000,211,11053158,5125,0,1753878154,13158.04807854999,29942.908755719996,53315.95059432 2025-07-30,12:22:36.000,211,11053318,5365,0,1753878155,13158.02786961999,31788.793937520008,53315.90867160001 2025-07-30,12:22:37.000,211,11053304,5205,0,1753878156,13158.034605929999,29020.219933500004,53315.92264584 2025-07-30,12:22:38.000,211,11053299,5645,0,1753878157,13158.04807854999,26251.526094269997,53315.92963296 2025-07-30,12:22:39.000,211,11053347,5684,0,1753878158,13158.09523272,32250.293429490004,53315.90168448 2025-07-30,12:22:40.000,211,11053315,5684,0,1753878159,13158.09523272,28558.81208022,53315.85277464 2025-07-30,12:22:41.000,211,11053329,5725,0,1753878160,13158.08849640999,29943.134327880005,53315.88072312 2025-07-30,12:22:42.000,211,11053342,5125,0,1753878161,13158.09523272,29020.297473929997,53315.88072312 2025-07-30,12:22:43.000,211,11053332,5245,0,1753878162,13158.08849640999,28558.931915430003,53315.88072312 2025-07-30,12:22:44.000,211,11053356,5165,0,1753878163,13158.10870533999,34557.64285761,53315.866748880006 2025-07-30,12:22:45.000,211,11053370,5005,0,1753878164,13158.081760099994,29481.768769379996,53315.85976176001 2025-07-30,12:22:46.000,211,11053339,5684,0,1753878165,13158.08849640999,24867.373025730005,53315.85976176001 2025-07-30,12:22:47.000,211,11053333,5405,0,1753878166,13158.09523272,29020.346817840007,53315.82482616 2025-07-30,12:22:48.000,211,11053292,5125,0,1753878167,13158.061551169994,30404.676114629998,53315.78989056001 2025-07-30,12:22:49.000,211,11053375,5805,0,1753878168,13158.05481486,29020.353866970006,53315.873736 2025-07-30,12:22:50.000,211,11053360,5285,0,1753878169,13158.00766068999,31789.01950968,53315.85976176001 2025-07-30,12:22:51.000,211,11053357,5765,0,1753878170,13157.994188069999,33173.33470820999,53315.74098072001 2025-07-30,12:22:52.000,211,11053391,5485,0,1753878171,13157.98745175999,33173.306511689996,53315.81085192001 2025-07-30,12:22:53.000,211,11053347,5884,0,1753878172,13157.953770209999,28097.32668651,53315.83181328 2025-07-30,12:22:54.000,211,11053357,5765,0,1753878173,13157.913352349999,30404.549230289995,53315.78989056001 2025-07-30,12:22:55.000,211,11053401,5485,0,1753878174,13157.886407109989,32711.666037119998,53315.796877680004 2025-07-30,12:22:56.000,211,11053382,5005,0,1753878175,13157.866198179989,26712.96214407,53315.77591632 2025-07-30,12:22:57.000,211,11053345,5565,0,1753878176,13157.812307699998,28097.312588250003,53315.78290344 2025-07-30,12:22:58.000,211,11053335,5525,0,1753878177,13157.765153529988,30865.851346619995,53315.78290344 2025-07-30,12:22:59.000,211,11053340,4205,0,1753878178,13157.744944599988,31788.667053180005,53315.747967840005 2025-07-30,12:23:00.000,211,11053336,5405,0,1753878179,13157.697790429993,29481.42336201,53315.76892920001 2025-07-30,12:23:01.000,211,11053355,5805,0,1753878180,13157.670845189998,28558.431427200005,53315.678096640004 2025-07-30,12:23:02.000,211,11053391,5805,0,1753878181,13157.610218399997,30404.1756264,53315.72001936001 2025-07-30,12:23:03.000,211,11053362,5405,0,1753878182,13157.603482090002,30404.15447901,53315.629186800004 2025-07-30,12:23:04.000,211,11053331,5605,0,1753878183,13157.549591609997,29019.80403483,53315.74098072001 2025-07-30,12:23:05.000,211,11053360,5125,0,1753878184,13157.542855300002,30865.512988379996,53315.68508376 2025-07-30,12:23:06.000,211,11053388,5005,0,1753878185,13157.515910059992,33634.030599360005,53315.67110952001 2025-07-30,12:23:07.000,211,11053362,4165,0,1753878186,13157.455283269992,28558.17765852,53315.64316104001 2025-07-30,12:23:08.000,211,11053351,5645,0,1753878187,13157.354238619992,32249.574418229997,53315.67110952001 2025-07-30,12:23:09.000,211,11053339,5565,0,1753878188,13157.280139210001,24866.520080999995,53315.58726408 2025-07-30,12:23:10.000,211,11053331,5684,0,1753878189,13157.226248729996,26250.771837360007,53315.5593156 2025-07-30,12:23:11.000,211,11053304,5485,0,1753878190,13157.185830869996,29942.182695330004,53315.510405760004 2025-07-30,12:23:12.000,211,11053328,5285,0,1753878191,13157.1386767,29480.746645530002,53315.54534136 2025-07-30,12:23:13.000,211,11053328,5485,0,1753878192,13157.07804991,26250.652002150004,53315.49643152 2025-07-30,12:23:14.000,211,11053289,5805,0,1753878193,13156.99047787999,30864.913812330007,53315.482457280006 2025-07-30,12:23:15.000,211,11053389,5684,0,1753878194,13156.95006001999,30403.470713400005,53315.51739288 2025-07-30,12:23:16.000,211,11053333,5645,0,1753878195,13156.91637847,28096.297513530008,53315.482457280006 2025-07-30,12:23:17.000,211,11053319,5645,0,1753878196,13156.85575168,29942.013516210005,53315.44752168 2025-07-30,12:23:18.000,211,11053322,5005,0,1753878197,13156.801861199994,27173.29148046,53315.342714880004 2025-07-30,12:23:19.000,211,11053371,5645,0,1753878198,13156.727761789989,28096.170629190005,53315.38463760001 2025-07-30,12:23:20.000,211,11053382,5125,0,1753878199,13156.694080239999,26711.813135880002,53315.35668912001 2025-07-30,12:23:21.000,211,11053200,5285,0,1753878200,13156.626717139989,30403.294485150007,53315.32874064 2025-07-30,12:23:22.000,211,11053399,5605,0,1753878201,13156.613244519998,35017.59859011001,53315.314766400006 2025-07-30,12:23:23.000,211,11053352,4965,0,1753878202,13156.566090349988,28096.093088759997,53315.30777928001 2025-07-30,12:23:24.000,211,11053323,5565,0,1753878203,13156.512199869998,28096.121285279994,53315.293805040004 2025-07-30,12:23:25.000,211,11053364,5085,0,1753878204,13156.539145109993,34556.141392920006,53315.25886944 2025-07-30,12:23:26.000,211,11053308,5085,0,1753878205,13156.539145109993,29480.394189030005,53315.25188232 2025-07-30,12:23:27.000,211,11053317,5325,0,1753878206,13156.512199869998,29018.929942710005,53315.195985360006 2025-07-30,12:23:28.000,211,11053399,5765,0,1753878207,13156.485254630003,29480.309599469998,53315.20297248 2025-07-30,12:23:29.000,211,11053306,4485,0,1753878208,13156.498727249993,29018.929942710005,53315.16104976 2025-07-30,12:23:30.000,211,11053352,5005,0,1753878209,13156.512199869998,29018.922893580006,53315.13310128 2025-07-30,12:23:31.000,211,11053334,4365,0,1753878210,13156.505463559988,27173.220989160007,53315.1051528 2025-07-30,12:23:32.000,211,11053335,5525,0,1753878211,13156.552617729998,29018.944040970004,53315.08419144 2025-07-30,12:23:33.000,211,11053344,5525,0,1753878212,13156.586299279988,30864.709387559997,53315.077204320005 2025-07-30,12:23:34.000,211,11053320,5285,0,1753878213,13156.606508209989,31326.081995190005,53315.09117856 2025-07-30,12:23:35.000,211,11053283,5605,0,1753878214,13156.599771899993,29480.316648599997,53315.02130736001 2025-07-30,12:23:36.000,211,11053377,5845,0,1753878215,13156.680607619994,23943.23913186,53315.08419144 2025-07-30,12:23:37.000,211,11053349,5645,0,1753878216,13156.694080239999,33171.917833080006,53315.007333120004 2025-07-30,12:23:38.000,211,11053416,5285,0,1753878217,13156.714289169999,27173.29148046,53315.05624296 2025-07-30,12:23:39.000,211,11053349,5684,0,1753878218,13156.761443339994,29019.070925310007,53315.04925584001 2025-07-30,12:23:40.000,211,11053399,5645,0,1753878219,13156.78838857999,29019.028630529996,53315.05624296 2025-07-30,12:23:41.000,211,11053359,5525,0,1753878220,13156.82880643999,28096.198825710002,53315.04925584001 2025-07-30,12:23:42.000,211,11053339,5845,0,1753878221,13156.842279059994,30864.82217364,53314.99335888 2025-07-30,12:23:43.000,211,11053322,5445,0,1753878222,13156.862487989994,26711.876578049996,53314.99335888 2025-07-30,12:23:44.000,211,11053372,5165,0,1753878223,13156.902905849995,25788.990380190007,53315.01432024 2025-07-30,12:23:45.000,211,11053389,5805,0,1753878224,13156.91637847,32710.594569359993,53314.99335888 2025-07-30,12:23:46.000,211,11053360,5085,0,1753878225,13156.90964215999,27634.812119819995,53314.97239752001 2025-07-30,12:23:47.000,211,11053390,5245,0,1753878226,13156.983741569995,29480.549269890005,53315.01432024 2025-07-30,12:23:48.000,211,11053373,6084,0,1753878227,13157.01068680999,29480.570417280003,53315.01432024 2025-07-30,12:23:49.000,211,11053402,5044,0,1753878228,13157.03763205,20713.257274560005,53314.9654104 2025-07-30,12:23:50.000,211,11053313,5684,0,1753878229,13157.11846777,28557.648973770003,53315.02130736001 2025-07-30,12:23:51.000,211,11053366,5085,0,1753878230,13157.09152252999,30864.765780600006,53315.00034600001 2025-07-30,12:23:52.000,211,11053374,5445,0,1753878231,13157.09825884,29019.042728789995,53314.958423280004 2025-07-30,12:23:53.000,211,11053374,5525,0,1753878232,13157.125204079995,29480.485827719996,53315.028294480006 2025-07-30,12:23:54.000,211,11053369,4845,0,1753878233,13157.145413009996,29019.007483139998,53314.99335888 2025-07-30,12:23:55.000,211,11053370,5165,0,1753878234,13157.165621939996,30864.751682340007,53315.00034600001 2025-07-30,12:23:56.000,211,11053355,5725,0,1753878235,13157.17909456,31326.159535619998,53314.958423280004 2025-07-30,12:23:57.000,211,11053357,5684,0,1753878236,13157.17909456,36401.87149386,53315.00034600001 2025-07-30,12:23:58.000,211,11053380,5405,0,1753878237,13157.17235824999,27173.171645249997,53314.979384640006 2025-07-30,12:23:59.000,211,11053340,5325,0,1753878238,13157.21951242,29018.859451409997,53314.93746192 2025-07-30,12:24:00.000,211,11053330,5245,0,1753878239,13157.23972135,33633.170605499996,53314.90252632001 2025-07-30,12:24:01.000,211,11053359,5565,0,1753878240,13157.21951242,33171.69931005,53314.979384640006 2025-07-30,12:24:02.000,211,11053355,4885,0,1753878241,13157.25993028,27634.494908969995,53315.028294480006 2025-07-30,12:24:03.000,211,11053296,5485,0,1753878242,13157.25993028,30864.462668010005,53315.028294480006 2025-07-30,12:24:04.000,211,11053312,4485,0,1753878243,13157.246457659996,27634.480810709996,53314.98637176 2025-07-30,12:24:05.000,211,11053342,4925,0,1753878244,13157.286875519996,31325.95511085,53315.01432024 2025-07-30,12:24:06.000,211,11053348,5165,0,1753878245,13157.354238619992,35017.34482143,53315.00034600001 2025-07-30,12:24:07.000,211,11053335,5965,0,1753878246,13157.387920169997,23942.985363180007,53315.028294480006 2025-07-30,12:24:08.000,211,11053328,5245,0,1753878247,13157.374447549992,26250.088071749997,53315.02130736001 2025-07-30,12:24:09.000,211,11053261,5765,0,1753878248,13157.421601720001,26711.545268939997,53315.007333120004 2025-07-30,12:24:10.000,211,11053401,5725,0,1753878249,13157.468755889997,26711.587563719993,53315.01432024 2025-07-30,12:24:11.000,211,11053329,4685,0,1753878250,13157.462019580002,29018.718468809995,53315.01432024 2025-07-30,12:24:12.000,211,11053168,5405,0,1753878251,13157.502437440002,32248.693276980004,53315.028294480006 2025-07-30,12:24:13.000,211,11053354,5365,0,1753878252,13157.529382679997,31787.341816739994,53315.0352816 2025-07-30,12:24:14.000,211,11053377,5565,0,1753878253,13157.576536849992,29480.154518609997,53315.06323008 2025-07-30,12:24:15.000,211,11053325,5645,0,1753878254,13157.603482090002,27172.98131874,53315.04226872 2025-07-30,12:24:16.000,211,11053316,5165,0,1753878255,13157.664108880002,29480.154518609997,53315.04226872 2025-07-30,12:24:17.000,211,11053345,5485,0,1753878256,13157.610218399997,28557.338812050002,53315.06323008 2025-07-30,12:24:18.000,211,11053355,5845,0,1753878257,13157.670845189998,33171.69226092,53315.077204320005 2025-07-30,12:24:19.000,211,11053352,5245,0,1753878258,13157.670845189998,31787.327718479995,53315.13310128 2025-07-30,12:24:20.000,211,11053335,5645,0,1753878259,13157.670845189998,26711.587563719993,53315.04925584001 2025-07-30,12:24:21.000,211,11053291,5485,0,1753878260,13157.717999359993,32710.235063729997,53315.077204320005 2025-07-30,12:24:22.000,211,11053322,5085,0,1753878261,13157.717999359993,31787.468701079997,53315.04226872 2025-07-30,12:24:23.000,211,11053331,5925,0,1753878262,13157.812307699998,29941.73860014,53315.11213992 2025-07-30,12:24:24.000,211,11053372,5205,0,1753878263,13157.798835079993,29018.880598799995,53315.08419144 2025-07-30,12:24:25.000,211,11053327,5605,0,1753878264,13157.825780319989,27634.558351140004,53315.13310128 2025-07-30,12:24:26.000,211,11053349,5684,0,1753878265,13157.825780319989,32710.3689972,53315.077204320005 2025-07-30,12:24:27.000,211,11053365,5725,0,1753878266,13157.872934489998,33633.184703759995,53315.126114160004 2025-07-30,12:24:28.000,211,11053294,5044,0,1753878267,13157.859461869994,27173.228038290006,53315.13310128 2025-07-30,12:24:29.000,211,11053376,5325,0,1753878268,13157.940297589994,35017.619737500005,53315.11213992 2025-07-30,12:24:30.000,211,11053346,5285,0,1753878269,13157.940297589994,26250.38413521,53315.195985360006 2025-07-30,12:24:31.000,211,11053331,5245,0,1753878270,13157.960506519994,29941.893681,53315.126114160004 2025-07-30,12:24:32.000,211,11053307,5645,0,1753878271,13158.034605929999,26250.37708608,53315.18201112 2025-07-30,12:24:33.000,211,11053328,5445,0,1753878272,13158.02786961999,26711.799037620003,53315.18899824001 2025-07-30,12:24:34.000,211,11053337,5605,0,1753878273,13158.061551169994,30403.280386889994,53315.21694672001 2025-07-30,12:24:35.000,211,11053339,5565,0,1753878274,13158.081760099994,29480.365992510007,53315.11912704001 2025-07-30,12:24:36.000,211,11053340,5365,0,1753878275,13158.08849640999,32710.460635890006,53315.22393384 2025-07-30,12:24:37.000,211,11053415,5725,0,1753878276,13158.12891426999,29480.44353294,53315.2099596 2025-07-30,12:24:38.000,211,11053340,5285,0,1753878277,13158.15585951,32249.003438700005,53315.2099596 2025-07-30,12:24:39.000,211,11053350,5405,0,1753878278,13158.18954105999,31326.074946060005,53315.244895200005 2025-07-30,12:24:40.000,211,11053281,5805,0,1753878279,13158.243431539995,33171.89668568999,53315.25886944 2025-07-30,12:24:41.000,211,11053311,5805,0,1753878280,13158.243431539995,25327.59662517,53315.25188232 2025-07-30,12:24:42.000,211,11053126,5245,0,1753878281,13158.25690416,23481.831278579994,53315.2099596 2025-07-30,12:24:43.000,211,11053307,5925,0,1753878282,13158.243431539995,26711.911823700008,53315.293805040004 2025-07-30,12:24:44.000,211,11053278,5445,0,1753878283,13158.25016784999,28096.241120489998,53315.2798308 2025-07-30,12:24:45.000,211,11053260,5125,0,1753878284,13158.25016784999,28096.262267879996,53315.23092096 2025-07-30,12:24:46.000,211,11053282,5044,0,1753878285,13158.23669523,25789.110215399996,53315.25188232 2025-07-30,12:24:47.000,211,11053312,5365,0,1753878286,13158.243431539995,28096.177678320004,53315.30079216 2025-07-30,12:24:48.000,211,11053318,5445,0,1753878287,13158.263640469995,32249.20081434,53315.28681792001 2025-07-30,12:24:49.000,211,11053264,5125,0,1753878288,13158.22995891999,30864.878566679996,53315.33572776001 2025-07-30,12:24:50.000,211,11053294,5125,0,1753878289,13158.243431539995,29480.647957709996,53315.33572776001 2025-07-30,12:24:51.000,211,11053208,5565,0,1753878290,13158.23669523,26250.630854760006,53315.33572776001 2025-07-30,12:24:52.000,211,11053290,5285,0,1753878291,13158.15585951,33633.61470069,53315.314766400006 2025-07-30,12:24:53.000,211,11053292,5205,0,1753878292,13158.16933212999,32710.735551959995,53315.293805040004 2025-07-30,12:24:54.000,211,11053290,5325,0,1753878293,13158.15585951,27173.495905229996,53315.32874064 2025-07-30,12:24:55.000,211,11053342,5245,0,1753878294,13158.13565058,32249.292453029993,53315.26585656001 2025-07-30,12:24:56.000,211,11053316,5445,0,1753878295,13158.081760099994,25789.194804960003,53315.293805040004 2025-07-30,12:24:57.000,211,11053327,5645,0,1753878296,13158.02786961999,26712.095101080005,53315.27284368 2025-07-30,12:24:58.000,211,11053362,5245,0,1753878297,13158.014396999999,30403.590548609995,53315.30079216 2025-07-30,12:24:59.000,211,11053355,5725,0,1753878298,13157.994188069999,30865.00545102,53315.28681792001 2025-07-30,12:25:00.000,211,11053385,5884,0,1753878299,13157.973979139999,26712.116248470003,53315.244895200005 2025-07-30,12:25:01.000,211,11053327,5845,0,1753878300,13157.906616039989,28557.804054630004,53315.30079216 2025-07-30,12:25:02.000,211,11053314,5325,0,1753878301,13157.899879729994,28096.269317009996,53315.26585656001 2025-07-30,12:25:03.000,211,11053297,5725,0,1753878302,13157.812307699998,26250.5462652,53315.195985360006 2025-07-30,12:25:04.000,211,11053371,5684,0,1753878303,13157.819044009993,30403.484811660004,53315.20297248 2025-07-30,12:25:05.000,211,11053326,5285,0,1753878304,13157.819044009993,30864.857419289998,53315.23790808001 2025-07-30,12:25:06.000,211,11053312,5285,0,1753878305,13157.778626149993,31787.666076719994,53315.22393384 2025-07-30,12:25:07.000,211,11053306,5325,0,1753878306,13157.758417219993,25789.025625840004,53315.23092096 2025-07-30,12:25:08.000,211,11053322,5405,0,1753878307,13157.744944599988,33171.938980470004,53315.28681792001 2025-07-30,12:25:09.000,211,11053354,5605,0,1753878308,13157.711263049998,31326.14543736,53315.2798308 2025-07-30,12:25:10.000,211,11053380,5325,0,1753878309,13157.684317810003,28557.52913856,53315.244895200005 2025-07-30,12:25:11.000,211,11053288,5325,0,1753878310,13157.623691020002,27173.220989160007,53315.25188232 2025-07-30,12:25:12.000,211,11053301,5725,0,1753878311,13157.623691020002,25788.800053679995,53315.26585656001 2025-07-30,12:25:13.000,211,11053308,5525,0,1753878312,13157.623691020002,23943.06290361,53315.23790808001 2025-07-30,12:25:14.000,211,11053260,4405,0,1753878313,13157.630427329997,32710.22096547,53315.175024000004 2025-07-30,12:25:15.000,211,11053313,4765,0,1753878314,13157.590009469997,28095.825221820007,53315.18201112 2025-07-30,12:25:16.000,211,11053266,4485,0,1753878315,13157.556327919992,27172.97426961,53315.20297248 2025-07-30,12:25:17.000,211,11053358,5245,0,1753878316,13157.563064230002,29941.407291030002,53315.18899824001 2025-07-30,12:25:18.000,211,11053313,5845,0,1753878317,13157.509173749997,24865.68123453,53315.20297248 2025-07-30,12:25:19.000,211,11053238,5445,0,1753878318,13157.509173749997,31325.574457830007,53315.15406264 2025-07-30,12:25:20.000,211,11053345,5365,0,1753878319,13157.509173749997,29018.35191405,53315.11213992 2025-07-30,12:25:21.000,211,11053324,5445,0,1753878320,13157.529382679997,26249.74266438,53315.147075520006 2025-07-30,12:25:22.000,211,11053291,5925,0,1753878321,13157.488964819997,29018.239127969995,53315.147075520006 2025-07-30,12:25:23.000,211,11053289,5605,0,1753878322,13157.495701129992,25326.729582180007,53315.11912704001 2025-07-30,12:25:24.000,211,11053337,5605,0,1753878323,13157.475492199992,27633.846389009996,53315.15406264 2025-07-30,12:25:25.000,211,11053340,5285,0,1753878324,13157.441810650002,30402.363999990004,53315.11912704001 2025-07-30,12:25:26.000,211,11053345,5725,0,1753878325,13157.441810650002,28095.169652729994,53315.13310128 2025-07-30,12:25:27.000,211,11053345,5925,0,1753878326,13157.394656479992,32709.325725960007,53315.1051528 2025-07-30,12:25:28.000,211,11053366,5245,0,1753878327,13157.381183860001,29017.837327560002,53315.09117856 2025-07-30,12:25:29.000,211,11053369,5605,0,1753878328,13157.347502309996,29479.266328230005,53315.05624296 2025-07-30,12:25:30.000,211,11053389,5365,0,1753878329,13157.286875519996,29017.773885389994,53315.11912704001 2025-07-30,12:25:31.000,211,11053330,5365,0,1753878330,13157.280139210001,30402.053838270003,53315.08419144 2025-07-30,12:25:32.000,211,11053370,5325,0,1753878331,13157.246457659996,32709.057859020002,53315.05624296 2025-07-30,12:25:33.000,211,11053384,5445,0,1753878332,13157.23972135,27171.881654459998,53315.09816568001 2025-07-30,12:25:34.000,211,11053284,5285,0,1753878333,13157.206039799996,29478.949117380005,53314.99335888 2025-07-30,12:25:35.000,211,11053381,6045,0,1753878334,13157.165621939996,29940.378118049994,53315.04226872 2025-07-30,12:25:36.000,211,11053378,5285,0,1753878335,13157.13194038999,26248.988407469995,53315.00034600001 2025-07-30,12:25:37.000,211,11053305,5645,0,1753878336,13157.145413009996,30863.193824610004,53315.02130736001 2025-07-30,12:25:38.000,211,11053378,4925,0,1753878337,13157.09152252999,31786.072973340008,53315.007333120004 2025-07-30,12:25:39.000,211,11053345,5645,0,1753878338,13157.07131359999,30401.743676550002,53314.958423280004 2025-07-30,12:25:40.000,211,11053345,5645,0,1753878339,13157.07131359999,33170.338827960004,53314.93746192 2025-07-30,12:25:41.000,211,11053336,5085,0,1753878340,13157.003950499995,29017.55536236,53314.90252632001 2025-07-30,12:25:42.000,211,11053360,5085,0,1753878341,13156.99721419,29478.956166510005,53314.91650056 2025-07-30,12:25:43.000,211,11053363,5445,0,1753878342,13156.943323709995,31785.99543291,53314.91650056 2025-07-30,12:25:44.000,211,11053384,5044,0,1753878343,13156.89616954,32708.888679900003,53314.94444904 2025-07-30,12:25:45.000,211,11053341,5565,0,1753878344,13156.86922429999,29017.498969320004,53314.93047480001 2025-07-30,12:25:46.000,211,11053368,5245,0,1753878345,13156.862487989994,30863.299561559994,53314.87457784 2025-07-30,12:25:47.000,211,11053384,5285,0,1753878346,13156.801861199994,30401.828266109995,53314.84662936 2025-07-30,12:25:48.000,211,11053369,5765,0,1753878347,13156.774915959999,27171.804114030005,53314.87457784 2025-07-30,12:25:49.000,211,11053373,5725,0,1753878348,13156.714289169999,34554.6328791,53314.87457784 2025-07-30,12:25:50.000,211,11053368,5285,0,1753878349,13156.680607619994,28556.154558209993,53314.811693760006 2025-07-30,12:25:51.000,211,11053350,5245,0,1753878350,13156.606508209989,26710.487899440006,53314.76278392001 2025-07-30,12:25:52.000,211,11053378,5005,0,1753878351,13156.552617729998,25326.144504390002,53314.80470664001 2025-07-30,12:25:53.000,211,11053390,5445,0,1753878352,13156.471782009998,26710.39626075,53314.72784832 2025-07-30,12:25:54.000,211,11053256,5365,0,1753878353,13156.424627840002,28556.09111604,53314.76977104 2025-07-30,12:25:55.000,211,11053348,5285,0,1753878354,13156.390946289997,31786.101169860005,53314.741822560005 2025-07-30,12:25:56.000,211,11053435,5684,0,1753878355,13156.337055809992,29017.520116710002,53314.76977104 2025-07-30,12:25:57.000,211,11053326,5205,0,1753878356,13156.276429019992,33631.76077950001,53314.671951360004 2025-07-30,12:25:58.000,211,11053341,5765,0,1753878357,13156.236011159992,29479.01960868,53314.66496424001 2025-07-30,12:25:59.000,211,11053351,5485,0,1753878358,13156.202329610001,28094.753754060002,53314.71387408001 2025-07-30,12:26:00.000,211,11053357,5684,0,1753878359,13156.161911750001,26710.459702919994,53314.65797712 2025-07-30,12:26:01.000,211,11053378,5445,0,1753878360,13156.081076030001,29017.597657139995,53314.67893848 2025-07-30,12:26:02.000,211,11053364,5245,0,1753878361,13156.074339719991,32247.62180922,53314.63701576001 2025-07-30,12:26:03.000,211,11053379,5725,0,1753878362,13156.027185549996,29017.661099310004,53314.644002880006 2025-07-30,12:26:04.000,211,11053348,5125,0,1753878363,13155.966558759996,26710.579538129998,53314.574131680005 2025-07-30,12:26:05.000,211,11053374,5085,0,1753878364,13155.95308613999,31324.827250050002,53314.5112476 2025-07-30,12:26:06.000,211,11053374,5125,0,1753878365,13155.926140899996,27633.409342950006,53314.56714456001 2025-07-30,12:26:07.000,211,11053356,5205,0,1753878366,13155.91940459,30863.38415112,53314.574131680005 2025-07-30,12:26:08.000,211,11053344,5365,0,1753878367,13155.865514109995,30401.962199579997,53314.56015744 2025-07-30,12:26:09.000,211,11053300,5205,0,1753878368,13155.865514109995,28094.887687530005,53314.5811188 2025-07-30,12:26:10.000,211,11053381,5645,0,1753878369,13155.81835994,32709.177694230006,53314.55317032 2025-07-30,12:26:11.000,211,11053333,5525,0,1753878370,13155.825096249995,29940.63188673,53314.51823472001 2025-07-30,12:26:12.000,211,11053358,5245,0,1753878371,13155.75099683999,32709.170645100006,53314.49727336001 2025-07-30,12:26:13.000,211,11053352,5245,0,1753878372,13155.804887319995,32247.76984095,53314.51823472001 2025-07-30,12:26:14.000,211,11053348,5165,0,1753878373,13155.77794208,27172.071980969995,53314.476312000006 2025-07-30,12:26:15.000,211,11053338,5285,0,1753878374,13155.784678389995,33632.056842959995,53314.504260480004 2025-07-30,12:26:16.000,211,11053361,5725,0,1753878375,13155.744260529995,29940.63188673,53314.504260480004 2025-07-30,12:26:17.000,211,11053323,5525,0,1753878376,13155.825096249995,28095.007522739994,53314.39945368001 2025-07-30,12:26:18.000,211,11053348,5165,0,1753878377,13155.77794208,31786.47477375,53314.455350640004 2025-07-30,12:26:19.000,211,11053334,5285,0,1753878378,13155.83856887,27172.17066879,53314.42041504 2025-07-30,12:26:20.000,211,11053316,5125,0,1753878379,13155.81835994,30863.637919800007,53314.42041504 2025-07-30,12:26:21.000,211,11053363,5565,0,1753878380,13155.81162362999,32247.910823550003,53314.41342792 2025-07-30,12:26:22.000,211,11053331,5765,0,1753878381,13155.8587778,25787.94005982,53314.37849232001 2025-07-30,12:26:23.000,211,11053370,5525,0,1753878382,13155.87225041999,31786.566412440006,53314.35054384001 2025-07-30,12:26:24.000,211,11053320,5085,0,1753878383,13155.87898673,29479.456654740003,53314.42041504 2025-07-30,12:26:25.000,211,11053354,5365,0,1753878384,13155.885723039995,35016.646957560006,53314.36451808 2025-07-30,12:26:26.000,211,11053327,5684,0,1753878385,13155.89919566,34555.24615341,53314.37849232001 2025-07-30,12:26:27.000,211,11053327,5565,0,1753878386,13155.93287720999,31325.222001329996,53314.357530960006 2025-07-30,12:26:28.000,211,11053298,5245,0,1753878387,13155.93287720999,29018.112243630007,53314.39246656 2025-07-30,12:26:29.000,211,11053294,5205,0,1753878388,13155.91266827999,30402.469736939995,53314.36451808 2025-07-30,12:26:30.000,211,11053382,5205,0,1753878389,13155.91266827999,27172.48787964,53314.336569600004 2025-07-30,12:26:31.000,211,11053390,5044,0,1753878390,13155.91266827999,26711.04478071,53314.25971128001 2025-07-30,12:26:32.000,211,11053334,5405,0,1753878391,13155.93287720999,29941.132374959998,53314.35054384001 2025-07-30,12:26:33.000,211,11053409,5684,0,1753878392,13155.966558759996,31786.827230249997,53314.32958248001 2025-07-30,12:26:34.000,211,11053280,5125,0,1753878393,13155.95308613999,27633.97327335,53314.336569600004 2025-07-30,12:26:35.000,211,11053371,5765,0,1753878394,13155.95308613999,28095.444568799998,53314.28067264001 2025-07-30,12:26:36.000,211,11053275,5485,0,1753878395,13156.013712929991,29941.146473219997,53314.2666984 2025-07-30,12:26:37.000,211,11053327,5725,0,1753878396,13156.00024031,30864.03972021,53314.28067264001 2025-07-30,12:26:38.000,211,11053303,5805,0,1753878397,13156.027185549996,29941.139424089997,53314.28067264001 2025-07-30,12:26:39.000,211,11053292,5205,0,1753878398,13156.033921859991,32709.755722889997,53314.27368552 2025-07-30,12:26:40.000,211,11053307,5765,0,1753878399,13156.054130789991,27172.614763980004,53314.308621120006 2025-07-30,12:26:41.000,211,11053275,5645,0,1753878400,13156.094548649991,26711.263303739994,53314.20381432 2025-07-30,12:26:42.000,211,11053271,5565,0,1753878401,13156.128230199996,24865.533202799998,53314.287659760004 2025-07-30,12:26:43.000,211,11053262,5405,0,1753878402,13156.121493890001,29018.457651000004,53314.2666984 2025-07-30,12:26:44.000,211,11053339,5645,0,1753878403,13156.168648059996,23942.844380580005,53314.28067264001 2025-07-30,12:26:45.000,211,11053295,5684,0,1753878404,13156.236011159992,24865.737627569993,53314.308621120006 2025-07-30,12:26:46.000,211,11053188,5405,0,1753878405,13156.283165330002,29941.463684069997,53314.27368552 2025-07-30,12:26:47.000,211,11053277,5684,0,1753878406,13156.350528429997,33633.00142638,53314.287659760004 2025-07-30,12:26:48.000,211,11053250,5085,0,1753878407,13156.384209980002,29480.13337122,53314.27368552 2025-07-30,12:26:49.000,211,11053306,5405,0,1753878408,13156.458309389993,26711.587563719993,53314.336569600004 2025-07-30,12:26:50.000,211,11053297,5725,0,1753878409,13156.505463559988,23020.1414601,53314.29464688 2025-07-30,12:26:51.000,211,11053329,5605,0,1753878410,13156.552617729998,28557.395205089997,53314.32259536 2025-07-30,12:26:52.000,211,11053200,5085,0,1753878411,13156.653662379998,29018.887647929994,53314.27368552 2025-07-30,12:26:53.000,211,11053349,5805,0,1753878412,13156.667134999989,30403.19579733,53314.31560824 2025-07-30,12:26:54.000,211,11053342,5325,0,1753878413,13156.714289169999,26250.278398259994,53314.34355672 2025-07-30,12:26:55.000,211,11053361,5805,0,1753878414,13156.781652269994,26250.299545650007,53314.31560824 2025-07-30,12:26:56.000,211,11053338,5245,0,1753878415,13156.801861199994,24866.019592769997,53314.35054384001 2025-07-30,12:26:57.000,211,11053343,5725,0,1753878416,13156.82880643999,23020.331786609997,53314.336569600004 2025-07-30,12:26:58.000,211,11053202,5285,0,1753878417,13156.862487989994,33633.27634245,53314.35054384001 2025-07-30,12:26:59.000,211,11053334,5245,0,1753878418,13156.943323709995,32710.36194807,53314.357530960006 2025-07-30,12:27:00.000,211,11053350,5165,0,1753878419,13157.03089573999,33633.234047670005,53314.37849232001 2025-07-30,12:27:01.000,211,11053373,5645,0,1753878420,13157.044368359995,26711.756742840007,53314.37849232001 2025-07-30,12:27:02.000,211,11053365,5565,0,1753878421,13157.07131359999,31787.482799339996,53314.36451808 2025-07-30,12:27:03.000,211,11053394,5445,0,1753878422,13157.07131359999,31326.018553019996,53314.36451808 2025-07-30,12:27:04.000,211,11053399,5605,0,1753878423,13157.11846777,29941.668108840007,53314.34355672 2025-07-30,12:27:05.000,211,11053325,5565,0,1753878424,13157.09825884,31787.41935717,53314.36451808 2025-07-30,12:27:06.000,211,11053367,5405,0,1753878425,13157.1386767,28557.35995944,53314.39246656 2025-07-30,12:27:07.000,211,11053347,5765,0,1753878426,13157.185830869996,32710.129326780007,53314.39246656 2025-07-30,12:27:08.000,211,11053372,5365,0,1753878427,13157.19256717999,26250.102170009995,53314.39246656 2025-07-30,12:27:09.000,211,11053376,5205,0,1753878428,13157.206039799996,29941.513027980007,53314.41342792 2025-07-30,12:27:10.000,211,11053402,5085,0,1753878429,13157.246457659996,25788.567432390002,53314.37849232001 2025-07-30,12:27:11.000,211,11053371,5485,0,1753878430,13157.25993028,29018.478798390002,53314.39246656 2025-07-30,12:27:12.000,211,11053334,5325,0,1753878431,13157.320557070001,29941.26630843,53314.34355672 2025-07-30,12:27:13.000,211,11053350,5684,0,1753878432,13157.327293379996,31325.560359569994,53314.34355672 2025-07-30,12:27:14.000,211,11053339,5445,0,1753878433,13157.334029689991,31325.468720880002,53314.39945368001 2025-07-30,12:27:15.000,211,11053377,5765,0,1753878434,13157.394656479992,28095.381126630004,53314.42740216001 2025-07-30,12:27:16.000,211,11053342,5285,0,1753878435,13157.428338029997,32248.213936140004,53314.3715052 2025-07-30,12:27:17.000,211,11053334,5205,0,1753878436,13157.428338029997,29479.569440820007,53314.43438928 2025-07-30,12:27:18.000,211,11053309,5765,0,1753878437,13157.455283269992,26249.517092220005,53314.357530960006 2025-07-30,12:27:19.000,211,11053359,5485,0,1753878438,13157.488964819997,30402.279410429997,53314.357530960006 2025-07-30,12:27:20.000,211,11053337,5725,0,1753878439,13157.542855300002,25787.96120721,53314.406440800005 2025-07-30,12:27:21.000,211,11053350,5325,0,1753878440,13157.542855300002,29479.372065179996,53314.37849232001 2025-07-30,12:27:22.000,211,11053363,5565,0,1753878441,13157.549591609997,31786.49592114,53314.37849232001 2025-07-30,12:27:23.000,211,11053315,5884,0,1753878442,13157.583273160002,25787.77792983,53314.39945368001 2025-07-30,12:27:24.000,211,11053387,5605,0,1753878443,13157.610218399997,27633.49393251,53314.35054384001 2025-07-30,12:27:25.000,211,11053326,5325,0,1753878444,13157.576536849992,29940.582542820004,53314.357530960006 2025-07-30,12:27:26.000,211,11053359,5845,0,1753878445,13157.630427329997,28556.274393419997,53314.41342792 2025-07-30,12:27:27.000,211,11053338,5085,0,1753878446,13157.583273160002,27633.359999039996,53314.3715052 2025-07-30,12:27:28.000,211,11053379,5605,0,1753878447,13157.650636259998,32247.593612700002,53314.42041504 2025-07-30,12:27:29.000,211,11053359,5965,0,1753878448,13157.630427329997,27171.84640881,53314.38547944 2025-07-30,12:27:30.000,211,11053362,5365,0,1753878449,13157.637163639993,31786.00248204,53314.37849232001 2025-07-30,12:27:31.000,211,11053334,5365,0,1753878450,13157.630427329997,26248.826277479995,53314.42740216001 2025-07-30,12:27:32.000,211,11053381,5765,0,1753878451,13157.596745779992,31324.467744420006,53314.39945368001 2025-07-30,12:27:33.000,211,11053371,5645,0,1753878452,13157.590009469997,30862.90481028,53314.35054384001 2025-07-30,12:27:34.000,211,11053382,5325,0,1753878453,13157.515910059992,32247.184763159996,53314.39945368001 2025-07-30,12:27:35.000,211,11053318,5165,0,1753878454,13157.569800539997,31324.249221389997,53314.36451808 2025-07-30,12:27:36.000,211,11053387,5605,0,1753878455,13157.529382679997,23941.420456320004,53314.3715052 2025-07-30,12:27:37.000,211,11053421,5445,0,1753878456,13157.488964819997,28094.14752888,53314.34355672 2025-07-30,12:27:38.000,211,11053352,5085,0,1753878457,13157.448546959997,31785.459699030005,53314.31560824 2025-07-30,12:27:39.000,211,11053360,5325,0,1753878458,13157.374447549992,29939.66615592,53314.39246656 2025-07-30,12:27:40.000,211,11053309,5565,0,1753878459,13157.374447549992,30862.453665959998,53314.34355672 2025-07-30,12:27:41.000,211,11053385,5684,0,1753878460,13157.307084449996,29016.73061415,53314.3715052 2025-07-30,12:27:42.000,211,11053371,5684,0,1753878461,13157.253193969991,30862.347929010008,53314.32259536 2025-07-30,12:27:43.000,211,11053354,5285,0,1753878462,13157.15888563,29477.934042659996,53314.34355672 2025-07-30,12:27:44.000,211,11053339,5805,0,1753878463,13157.09152252999,26247.945136230002,53314.336569600004 2025-07-30,12:27:45.000,211,11053364,5525,0,1753878464,13157.07131359999,31323.58660317,53314.357530960006 2025-07-30,12:27:46.000,211,11053356,5405,0,1753878465,13157.003950499995,28555.026697409994,53314.32259536 2025-07-30,12:27:47.000,211,11053344,5285,0,1753878466,13156.95006001999,30400.714503569994,53314.32259536 2025-07-30,12:27:48.000,211,11053341,5645,0,1753878467,13156.882696919994,27170.697400620003,53314.29464688 2025-07-30,12:27:49.000,211,11053357,5605,0,1753878468,13156.80859750999,28093.48491066,53314.25272416 2025-07-30,12:27:50.000,211,11053360,5165,0,1753878469,13156.734498099999,33630.4214448,53314.20381432 2025-07-30,12:27:51.000,211,11053344,5245,0,1753878470,13156.660398689994,32246.17673757,53314.20381432 2025-07-30,12:27:52.000,211,11053355,5565,0,1753878471,13156.599771899993,29016.216027660004,53314.189840080006 2025-07-30,12:27:53.000,211,11053334,5525,0,1753878472,13156.518936179993,29016.173732879994,53314.17586584 2025-07-30,12:27:54.000,211,11053337,5645,0,1753878473,13156.505463559988,31784.72658951,53314.168878720004 2025-07-30,12:27:55.000,211,11053211,5725,0,1753878474,13156.424627840002,29016.216027660004,53314.119968880004 2025-07-30,12:27:56.000,211,11053354,5085,0,1753878475,13156.424627840002,26247.726613200008,53314.09202040001 2025-07-30,12:27:57.000,211,11053353,5445,0,1753878476,13156.384209980002,29477.673224850005,53314.11298176001 2025-07-30,12:27:58.000,211,11053325,5565,0,1753878477,13156.343792120002,33630.4214448,53314.11298176001 2025-07-30,12:27:59.000,211,11053339,5605,0,1753878478,13156.262956400002,32246.204934089998,53314.03612344 2025-07-30,12:28:00.000,211,11053367,5765,0,1753878479,13156.202329610001,26709.176761259994,53314.01516208001 2025-07-30,12:28:01.000,211,11053411,5684,0,1753878480,13156.215802229992,26709.197908650007,53314.05009768 2025-07-30,12:28:02.000,211,11053355,5845,0,1753878481,13156.209065919997,27632.077057379996,53313.98022648 2025-07-30,12:28:03.000,211,11053364,5285,0,1753878482,13156.161911750001,35014.8000855,53313.93131664 2025-07-30,12:28:04.000,211,11053385,5645,0,1753878483,13156.134966509992,25786.50908643,53313.973239360006 2025-07-30,12:28:05.000,211,11053379,5485,0,1753878484,13156.155175439992,35476.34187225001,53313.98022648 2025-07-30,12:28:06.000,211,11053380,5085,0,1753878485,13156.141702820001,34092.132410670005,53313.93131664 2025-07-30,12:28:07.000,211,11053356,5405,0,1753878486,13156.067603409996,25325.143527930006,53313.94529088001 2025-07-30,12:28:08.000,211,11053335,5725,0,1753878487,13156.04065817,30400.841387909997,53313.88939392 2025-07-30,12:28:09.000,211,11053389,5805,0,1753878488,13156.02044924,33169.4083428,53313.903368160005 2025-07-30,12:28:10.000,211,11053382,5205,0,1753878489,13156.006976619996,26709.57856167,53313.82650984001 2025-07-30,12:28:11.000,211,11053313,5765,0,1753878490,13155.966558759996,23018.153605440006,53313.86144544 2025-07-30,12:28:12.000,211,11053338,5285,0,1753878491,13155.95982245,29016.709466760003,53313.77061288 2025-07-30,12:28:13.000,211,11053362,5485,0,1753878492,13155.95982245,29478.173713080003,53313.7426644 2025-07-30,12:28:14.000,211,11053367,5445,0,1753878493,13155.95308613999,26709.712495140004,53313.76362576 2025-07-30,12:28:15.000,211,11053347,5805,0,1753878494,13155.93287720999,24864.07403289,53313.805548480006 2025-07-30,12:28:16.000,211,11053356,5285,0,1753878495,13155.93287720999,23941.328817629998,53313.75663864001 2025-07-30,12:28:17.000,211,11053309,5605,0,1753878496,13155.95308613999,27171.282478409994,53313.76362576 2025-07-30,12:28:18.000,211,11053355,5765,0,1753878497,13155.993503999991,29939.941071990004,53313.79157424 2025-07-30,12:28:19.000,211,11053365,5725,0,1753878498,13155.97329506999,31785.635927280004,53313.72869016001 2025-07-30,12:28:20.000,211,11053369,5485,0,1753878499,13155.966558759996,31324.178730090003,53313.71471592 2025-07-30,12:28:21.000,211,11053282,5365,0,1753878500,13156.02044924,29940.011563289998,53313.7426644 2025-07-30,12:28:22.000,211,11053286,5125,0,1753878501,13156.04065817,31324.319712690005,53313.735677280005 2025-07-30,12:28:23.000,211,11053386,5565,0,1753878502,13156.081076030001,29017.174709340004,53313.75663864001 2025-07-30,12:28:24.000,211,11053342,5125,0,1753878503,13156.121493890001,24402.990439589994,53313.7426644 2025-07-30,12:28:25.000,211,11053359,5605,0,1753878504,13156.161911750001,35477.23711176,53313.69375456 2025-07-30,12:28:26.000,211,11053340,5125,0,1753878505,13156.256220089992,25325.890735709996,53313.665806080004 2025-07-30,12:28:27.000,211,11053306,5245,0,1753878506,13156.276429019992,28094.415395820004,53313.65881896001 2025-07-30,12:28:28.000,211,11053369,5445,0,1753878507,13156.323583190002,29478.6953487,53313.72869016001 2025-07-30,12:28:29.000,211,11053328,5085,0,1753878508,13156.377473669992,31324.460695290007,53313.6727932 2025-07-30,12:28:30.000,211,11053355,6124,0,1753878509,13156.424627840002,27633.078033840007,53313.69375456 2025-07-30,12:28:31.000,211,11053323,5605,0,1753878510,13156.471782009998,23018.788027140006,53313.71471592 2025-07-30,12:28:32.000,211,11053394,5044,0,1753878511,13156.458309389993,28555.92193692,53313.70772880001 2025-07-30,12:28:33.000,211,11053324,5525,0,1753878512,13156.532408799998,30401.560399170005,53313.665806080004 2025-07-30,12:28:34.000,211,11053361,5485,0,1753878513,13156.586299279988,31324.418400509996,53313.69375456 2025-07-30,12:28:35.000,211,11053345,5485,0,1753878514,13156.633453449998,35477.13137481001,53313.75663864001 2025-07-30,12:28:36.000,211,11053312,5245,0,1753878515,13156.680607619994,29478.68829957,53313.70772880001 2025-07-30,12:28:37.000,211,11053388,5044,0,1753878516,13156.741234409994,34092.886667579995,53313.72170304 2025-07-30,12:28:38.000,211,11053313,5525,0,1753878517,13156.795124889999,26248.62890184,53313.72170304 2025-07-30,12:28:39.000,211,11053338,5245,0,1753878518,13156.82880643999,26709.973312949995,53313.72170304 2025-07-30,12:28:40.000,211,11053355,5645,0,1753878519,13156.842279059994,29939.870580689996,53313.75663864001 2025-07-30,12:28:41.000,211,11053365,5605,0,1753878520,13156.862487989994,29016.970284569994,53313.76362576 2025-07-30,12:28:42.000,211,11053389,5925,0,1753878521,13156.91637847,29016.942088049997,53313.8125356 2025-07-30,12:28:43.000,211,11053324,5365,0,1753878522,13156.95679633,29939.722548959995,53313.70074168 2025-07-30,12:28:44.000,211,11053390,5205,0,1753878523,13156.963532639995,32246.719520579994,53313.7426644 2025-07-30,12:28:45.000,211,11053373,5925,0,1753878524,13156.99721419,33169.535227140004,53313.77760000001 2025-07-30,12:28:46.000,211,11053326,5165,0,1753878525,13157.024159429995,26709.557414280003,53313.784587120004 2025-07-30,12:28:47.000,211,11053355,5565,0,1753878526,13157.05110466999,31785.107242529994,53313.7426644 2025-07-30,12:28:48.000,211,11053355,5645,0,1753878527,13157.125204079995,34092.15355806,53313.84747120001 2025-07-30,12:28:49.000,211,11053280,5285,0,1753878528,13157.11846777,32246.423457120007,53313.77061288 2025-07-30,12:28:50.000,211,11053346,5125,0,1753878529,13157.1386767,31784.916916019996,53313.77061288 2025-07-30,12:28:51.000,211,11053368,5125,0,1753878530,13157.1386767,27632.105253899994,53313.784587120004 2025-07-30,12:28:52.000,211,11053245,5605,0,1753878531,13157.15214931999,26709.12741735,53313.76362576 2025-07-30,12:28:53.000,211,11053353,5805,0,1753878532,13157.145413009996,31323.198901020005,53313.81952272 2025-07-30,12:28:54.000,211,11053304,5125,0,1753878533,13157.13194038999,25786.17072819,53313.8125356 2025-07-30,12:28:55.000,211,11053342,5125,0,1753878534,13157.15888563,27631.73165001,53313.79157424 2025-07-30,12:28:56.000,211,11053339,5925,0,1753878535,13157.145413009996,30400.263359250006,53313.77760000001 2025-07-30,12:28:57.000,211,11053387,5684,0,1753878536,13157.17909456,30400.108278390006,53313.77760000001 2025-07-30,12:28:58.000,211,11053359,5565,0,1753878537,13157.185830869996,30400.044836219997,53313.784587120004 2025-07-30,12:28:59.000,211,11053359,5765,0,1753878538,13157.17909456,31322.79005148,53313.805548480006 2025-07-30,12:29:00.000,211,11053350,5205,0,1753878539,13157.1386767,25324.368123630004,53313.74965152 2025-07-30,12:29:01.000,211,11053372,5365,0,1753878540,13157.09152252999,24862.805189489998,53313.735677280005 2025-07-30,12:29:02.000,211,11053370,5165,0,1753878541,13157.11846777,32706.780990030005,53313.784587120004 2025-07-30,12:29:03.000,211,11053399,5725,0,1753878542,13157.07131359999,31322.416447590003,53313.71471592 2025-07-30,12:29:04.000,211,11053367,5765,0,1753878543,13157.104995149995,29476.75683795,53313.805548480006 2025-07-30,12:29:05.000,211,11053317,5725,0,1753878544,13157.07131359999,26246.83137369,53313.7426644 2025-07-30,12:29:06.000,211,11053362,5565,0,1753878545,13157.044368359995,30860.874660839996,53313.7426644 2025-07-30,12:29:07.000,211,11053364,5525,0,1753878546,13157.024159429995,27169.499048519996,53313.72170304 2025-07-30,12:29:08.000,211,11053337,5565,0,1753878547,13156.99721419,29937.91797168,53313.77061288 2025-07-30,12:29:09.000,211,11053336,5085,0,1753878548,13156.97026894999,31322.12038413,53313.72869016001 2025-07-30,12:29:10.000,211,11053360,5285,0,1753878549,13156.95006001999,30860.68433433,53313.70074168 2025-07-30,12:29:11.000,211,11053329,5805,0,1753878550,13156.84901536999,29476.467823619998,53313.69375456 2025-07-30,12:29:12.000,211,11053339,5645,0,1753878551,13156.815333819999,29937.861578640004,53313.70772880001 2025-07-30,12:29:13.000,211,11053331,5765,0,1753878552,13156.795124889999,29476.355037539994,53313.69375456 2025-07-30,12:29:14.000,211,11053369,5405,0,1753878553,13156.741234409994,28553.53933098,53313.6727932 2025-07-30,12:29:15.000,211,11053361,5725,0,1753878554,13156.761443339994,29937.798136469995,53313.63087048001 2025-07-30,12:29:16.000,211,11053305,5805,0,1753878555,13156.734498099999,30399.149596710005,53313.637857600006 2025-07-30,12:29:17.000,211,11053341,5765,0,1753878556,13156.680607619994,30860.578597379994,53313.637857600006 2025-07-30,12:29:18.000,211,11053383,5565,0,1753878557,13156.640189759994,32706.146568330005,53313.637857600006 2025-07-30,12:29:19.000,211,11053344,5525,0,1753878558,13156.579562969993,30860.486958690002,53313.665806080004 2025-07-30,12:29:20.000,211,11053327,5605,0,1753878559,13156.559354039993,30860.50810608,53313.602922 2025-07-30,12:29:21.000,211,11053338,5165,0,1753878560,13156.525672489988,30860.51515521,53313.55401216 2025-07-30,12:29:22.000,211,11053287,5645,0,1753878561,13156.465045700003,29937.692399520005,53313.60990912001 2025-07-30,12:29:23.000,211,11053360,5445,0,1753878562,13156.512199869998,27630.695427900006,53313.54702504 2025-07-30,12:29:24.000,211,11053384,5325,0,1753878563,13156.438100459993,31783.387254810004,53313.54702504 2025-07-30,12:29:25.000,211,11053290,5205,0,1753878564,13156.471782009998,26707.900868729994,53313.51208944001 2025-07-30,12:29:26.000,211,11053297,5684,0,1753878565,13156.431364149998,27630.681329640007,53313.56099928001 2025-07-30,12:29:27.000,211,11053332,5285,0,1753878566,13156.458309389993,31321.930057620004,53313.47715384 2025-07-30,12:29:28.000,211,11053308,5165,0,1753878567,13156.411155219997,27630.667231379994,53313.46317960001 2025-07-30,12:29:29.000,211,11053273,5845,0,1753878568,13156.424627840002,33629.12440488,53313.470166720006 2025-07-30,12:29:30.000,211,11053340,5245,0,1753878569,13156.444836770002,27169.386262440006,53313.51208944001 2025-07-30,12:29:31.000,211,11053357,5725,0,1753878570,13156.424627840002,29937.812234729994,53313.45619248 2025-07-30,12:29:32.000,211,11053384,5125,0,1753878571,13156.458309389993,27169.30167288,53313.48414096 2025-07-30,12:29:33.000,211,11053333,4765,0,1753878572,13156.451573079998,32244.816255480007,53313.519076560005 2025-07-30,12:29:34.000,211,11053291,5565,0,1753878573,13156.458309389993,27630.702477030005,53313.49112808001 2025-07-30,12:29:35.000,211,11053311,5565,0,1753878574,13156.444836770002,30399.19189149,53313.44221824001 2025-07-30,12:29:36.000,211,11053361,5805,0,1753878575,13156.471782009998,31783.45069698,53313.37933416 2025-07-30,12:29:37.000,211,11053334,5085,0,1753878576,13156.485254630003,25785.106309559997,53313.42125688001 2025-07-30,12:29:38.000,211,11053354,5005,0,1753878577,13156.478518319993,30399.255333659996,53313.46317960001 2025-07-30,12:29:39.000,211,11053338,5125,0,1753878578,13156.471782009998,31322.021696309996,53313.449205360004 2025-07-30,12:29:40.000,211,11053342,5245,0,1753878579,13156.411155219997,24862.339946909997,53313.449205360004 2025-07-30,12:29:41.000,211,11053363,5725,0,1753878580,13156.404418910002,29937.89682429,53313.44221824001 2025-07-30,12:29:42.000,211,11053362,5325,0,1753878581,13156.431364149998,25323.790094969998,53313.43523112 2025-07-30,12:29:43.000,211,11053304,5285,0,1753878582,13156.411155219997,32706.428533529994,53313.44221824001 2025-07-30,12:29:44.000,211,11053308,5485,0,1753878583,13156.458309389993,30860.804169540002,53313.39330840001 2025-07-30,12:29:45.000,211,11053355,5684,0,1753878584,13156.424627840002,27630.878705280003,53313.37933416 2025-07-30,12:29:46.000,211,11053383,5485,0,1753878585,13156.417891529993,27169.45675374,53313.37933416 2025-07-30,12:29:47.000,211,11053315,5485,0,1753878586,13156.411155219997,36397.677261510005,53313.351385680005 2025-07-30,12:29:48.000,211,11053330,5605,0,1753878587,13156.357264739992,30860.747776500008,53313.3583728 2025-07-30,12:29:49.000,211,11053393,5605,0,1753878588,13156.323583190002,26246.591703269994,53313.33741144 2025-07-30,12:29:50.000,211,11053334,5125,0,1753878589,13156.289901639997,32244.921992429998,53313.31645008 2025-07-30,12:29:51.000,211,11053352,5085,0,1753878590,13156.222538540002,29937.833382120007,53313.330424320004 2025-07-30,12:29:52.000,211,11053331,5925,0,1753878591,13156.229274849997,29937.812234729994,53313.38632128 2025-07-30,12:29:53.000,211,11053311,5684,0,1753878592,13156.168648059996,31322.071040220006,53313.2885016 2025-07-30,12:29:54.000,211,11053358,5245,0,1753878593,13156.114757579991,30399.20598975,53313.33741144 2025-07-30,12:29:55.000,211,11053392,5525,0,1753878594,13156.141702820001,28553.567527499996,53313.37234704001 2025-07-30,12:29:56.000,211,11053365,5565,0,1753878595,13156.108021269996,30860.585646509993,53313.351385680005 2025-07-30,12:29:57.000,211,11053350,5285,0,1753878596,13156.094548649991,27169.30167288,53313.27452736001 2025-07-30,12:29:58.000,211,11053339,5485,0,1753878597,13156.033921859991,30860.627941290004,53313.27452736001 2025-07-30,12:29:59.000,211,11053362,4965,0,1753878598,13155.986767689996,28092.173772480004,53313.26055312 2025-07-30,12:30:00.000,211,11053385,5725,0,1753878599,13155.986767689996,33167.610814650005,53313.26055312 2025-07-30,12:30:01.000,211,11053337,5645,0,1753878600,13155.91940459,30860.599744770007,53313.2186304 2025-07-30,12:30:02.000,211,11053399,5325,0,1753878601,13155.885723039995,28092.159674220005,53313.19068192 2025-07-30,12:30:03.000,211,11053340,5245,0,1753878602,13155.825096249995,27169.30167288,53313.19766904 2025-07-30,12:30:04.000,211,11053343,5445,0,1753878603,13155.804887319995,27630.723624420003,53313.26055312 2025-07-30,12:30:05.000,211,11053279,5565,0,1753878604,13155.75099683999,34090.46176686,53313.281514480004 2025-07-30,12:30:06.000,211,11053295,5565,0,1753878605,13155.69710636,21632.301696569994,53313.19766904 2025-07-30,12:30:07.000,211,11053338,5485,0,1753878606,13155.643215879994,33167.57556899999,53313.2186304 2025-07-30,12:30:08.000,211,11053351,5405,0,1753878607,13155.582589089994,29937.621908219997,53313.20465616001 2025-07-30,12:30:09.000,211,11053171,5565,0,1753878608,13155.535434919999,29014.82734905,53313.21164328 2025-07-30,12:30:10.000,211,11053391,5725,0,1753878609,13155.54890753999,29014.82029992,53313.20465616001 2025-07-30,12:30:11.000,211,11053357,5445,0,1753878610,13155.501753369994,28553.384250119998,53313.15574632001 2025-07-30,12:30:12.000,211,11053401,5884,0,1753878611,13155.454599199998,28553.37720099,53313.14177208 2025-07-30,12:30:13.000,211,11053409,5645,0,1753878612,13155.407445029989,27169.033805939995,53313.16972056 2025-07-30,12:30:14.000,211,11053380,5325,0,1753878613,13155.360290859993,32705.977389210006,53313.12779784001 2025-07-30,12:30:15.000,211,11053373,5605,0,1753878614,13155.326609309988,32244.491995499993,53313.064913760005 2025-07-30,12:30:16.000,211,11053334,5165,0,1753878615,13155.326609309988,27168.96331464,53313.134784960006 2025-07-30,12:30:17.000,211,11053342,5285,0,1753878616,13155.265982520003,29937.382237800004,53313.08587512001 2025-07-30,12:30:18.000,211,11053346,5125,0,1753878617,13155.252509899998,27630.350020529993,53313.05093952 2025-07-30,12:30:19.000,211,11053367,5725,0,1753878618,13155.225564660002,27630.25838184,53313.05093952 2025-07-30,12:30:20.000,211,11053339,5684,0,1753878619,13155.225564660002,26707.329889200002,53313.0439524 2025-07-30,12:30:21.000,211,11053331,5605,0,1753878620,13155.198619419993,28091.553449040002,53312.995042560004 2025-07-30,12:30:22.000,211,11053198,5245,0,1753878621,13155.225564660002,27630.145595759997,53313.00202968 2025-07-30,12:30:23.000,211,11053356,5565,0,1753878622,13155.198619419993,32705.653129230006,53313.016003920005 2025-07-30,12:30:24.000,211,11053381,5605,0,1753878623,13155.212092039998,33167.05393338,53312.98805544001 2025-07-30,12:30:25.000,211,11053358,5245,0,1753878624,13155.232300969998,26245.837446360005,53312.995042560004 2025-07-30,12:30:26.000,211,11053381,5605,0,1753878625,13155.239037279993,28091.490006869994,53312.95311984 2025-07-30,12:30:27.000,211,11053332,5085,0,1753878626,13155.265982520003,31782.752833110004,53312.88324864 2025-07-30,12:30:28.000,211,11053357,5645,0,1753878627,13155.252509899998,32705.56149054,53312.89023576001 2025-07-30,12:30:29.000,211,11053324,5205,0,1753878628,13155.239037279993,30859.944175679993,53312.85530016 2025-07-30,12:30:30.000,211,11053357,5765,0,1753878629,13155.265982520003,30398.543371530002,53312.89023576001 2025-07-30,12:30:31.000,211,11053348,5125,0,1753878630,13155.252509899998,33167.01868773,53312.90421 2025-07-30,12:30:32.000,211,11053341,5605,0,1753878631,13155.313136689998,28091.497056000007,53312.86228728 2025-07-30,12:30:33.000,211,11053334,5205,0,1753878632,13155.340081929993,31782.823324409997,53312.89023576001 2025-07-30,12:30:34.000,211,11053295,5525,0,1753878633,13155.340081929993,33167.10327729001,53312.86927440001 2025-07-30,12:30:35.000,211,11053325,5765,0,1753878634,13155.360290859993,29014.383253859996,53312.86927440001 2025-07-30,12:30:36.000,211,11053375,5645,0,1753878635,13155.387236099989,33166.976392950004,53312.86927440001 2025-07-30,12:30:37.000,211,11053335,5645,0,1753878636,13155.387236099989,26707.259397899994,53312.86228728 2025-07-30,12:30:38.000,211,11053348,5165,0,1753878637,13155.393972409998,31782.78102963,53312.799403200006 2025-07-30,12:30:39.000,211,11053294,5205,0,1753878638,13155.461335509994,32705.603785319996,53312.86228728 2025-07-30,12:30:40.000,211,11053324,5044,0,1753878639,13155.414181339998,29937.10732173,53312.82036456001 2025-07-30,12:30:41.000,211,11053283,5445,0,1753878640,13155.447862889989,30859.894831769998,53312.86228728 2025-07-30,12:30:42.000,211,11053286,5005,0,1753878641,13155.501753369994,27168.65315292,53312.778441840004 2025-07-30,12:30:43.000,211,11053359,5485,0,1753878642,13155.481544439994,29937.10732173,53312.81337744 2025-07-30,12:30:44.000,211,11053342,5005,0,1753878643,13155.495017059999,30859.979421330005,53312.79241608001 2025-07-30,12:30:45.000,211,11053326,5245,0,1753878644,13155.528698609989,29014.32686082,53312.86927440001 2025-07-30,12:30:46.000,211,11053320,4925,0,1753878645,13155.542171229994,27630.018711419994,53312.84132592001 2025-07-30,12:30:47.000,211,11053318,5285,0,1753878646,13155.555643849999,20708.950256130003,53312.848313040005 2025-07-30,12:30:48.000,211,11053356,5325,0,1753878647,13155.56911646999,35012.53731477,53312.799403200006 2025-07-30,12:30:49.000,211,11053355,5805,0,1753878648,13155.58932539999,28552.820319720006,53312.82036456001 2025-07-30,12:30:50.000,211,11053295,5565,0,1753878649,13155.596061709999,30398.430585449998,53312.743506239996 2025-07-30,12:30:51.000,211,11053356,5085,0,1753878650,13155.58932539999,26707.160710080003,53312.78542896 2025-07-30,12:30:52.000,211,11053321,5684,0,1753878651,13155.62974325999,28091.327876879994,53312.82735168 2025-07-30,12:30:53.000,211,11053295,5765,0,1753878652,13155.67689743,31782.520211819996,53312.86927440001 2025-07-30,12:30:54.000,211,11053362,5165,0,1753878653,13155.683633739995,26707.047924,53312.87626152 2025-07-30,12:30:55.000,211,11053273,5845,0,1753878654,13155.73078790999,25784.168775269995,53312.82735168 2025-07-30,12:30:56.000,211,11053316,5044,0,1753878655,13155.744260529995,29475.431601510005,53312.86228728 2025-07-30,12:30:57.000,211,11053361,5684,0,1753878656,13155.73752422,28552.56655104,53312.84132592001 2025-07-30,12:30:58.000,211,11053343,5645,0,1753878657,13155.73078790999,32705.24427969,53312.86927440001 2025-07-30,12:30:59.000,211,11053381,5565,0,1753878658,13155.73078790999,29936.705521320007,53312.799403200006 2025-07-30,12:31:00.000,211,11053333,5605,0,1753878659,13155.77794208,29013.86161824,53312.8343388 2025-07-30,12:31:01.000,211,11053348,5205,0,1753878660,13155.764469459995,30398.042883300004,53312.82036456001 2025-07-30,12:31:02.000,211,11053303,5684,0,1753878661,13155.804887319995,29936.61388263,53312.8343388 2025-07-30,12:31:03.000,211,11053358,5245,0,1753878662,13155.825096249995,30859.352048760004,53312.87626152 2025-07-30,12:31:04.000,211,11053331,5405,0,1753878663,13155.825096249995,26706.646123590006,53312.89023576001 2025-07-30,12:31:05.000,211,11053346,5125,0,1753878664,13155.825096249995,30859.274508329996,53312.8343388 2025-07-30,12:31:06.000,211,11053357,5725,0,1753878665,13155.845305179995,31782.083165760007,53312.78542896 2025-07-30,12:31:07.000,211,11053362,4925,0,1753878666,13155.85204148999,32704.786086239998,53312.79241608001 2025-07-30,12:31:08.000,211,11053331,5645,0,1753878667,13155.83856887,30859.091230949998,53312.82036456001 2025-07-30,12:31:09.000,211,11053319,5605,0,1753878668,13155.83856887,27167.891846879997,53312.86927440001 2025-07-30,12:31:10.000,211,11053224,5125,0,1753878669,13155.865514109995,31781.857593599998,53312.80639032 2025-07-30,12:31:11.000,211,11053323,5805,0,1753878670,13155.85204148999,31781.83644621,53312.84132592001 2025-07-30,12:31:12.000,211,11053298,5245,0,1753878671,13155.87225041999,28090.580669100003,53312.8343388 2025-07-30,12:31:13.000,211,11053328,5445,0,1753878672,13155.8587778,29013.347031750003,53312.89023576001 2025-07-30,12:31:14.000,211,11053354,5005,0,1753878673,13155.83183255999,29474.67029547,53312.75748048 2025-07-30,12:31:15.000,211,11053315,5765,0,1753878674,13155.85204148999,28551.861638040005,53312.78542896 2025-07-30,12:31:16.000,211,11053348,5245,0,1753878675,13155.79141469999,29474.642098950004,53312.799403200006 2025-07-30,12:31:17.000,211,11053333,5684,0,1753878676,13155.77120576999,26706.145635359993,53312.80639032 2025-07-30,12:31:18.000,211,11053354,5405,0,1753878677,13155.764469459995,29936.021755709997,53312.7644676 2025-07-30,12:31:19.000,211,11053320,5165,0,1753878678,13155.71057897999,28551.734753700002,53312.7644676 2025-07-30,12:31:20.000,211,11053365,5605,0,1753878679,13155.69710636,31320.090234689997,53312.77145472001 2025-07-30,12:31:21.000,211,11053283,5525,0,1753878680,13155.663424809994,31320.104332949995,53312.78542896 2025-07-30,12:31:22.000,211,11053332,5245,0,1753878681,13155.6566885,27167.475948210005,53312.68760928 2025-07-30,12:31:23.000,211,11053378,5205,0,1753878682,13155.623006949994,26706.046947540002,53312.78542896 2025-07-30,12:31:24.000,211,11053408,5205,0,1753878683,13155.60953432999,24860.436681809995,53312.80639032 2025-07-30,12:31:25.000,211,11053356,5245,0,1753878684,13155.562380159994,28090.214114340008,53312.6945964 2025-07-30,12:31:26.000,211,11053314,5325,0,1753878685,13155.562380159994,29474.388330269998,53312.75748048 2025-07-30,12:31:27.000,211,11053343,5725,0,1753878686,13155.542171229994,29474.34603549,53312.729532000005 2025-07-30,12:31:28.000,211,11053365,5565,0,1753878687,13155.528698609989,29935.753888770007,53312.6945964 2025-07-30,12:31:29.000,211,11053365,5645,0,1753878688,13155.481544439994,29012.987526120007,53312.70857064 2025-07-30,12:31:30.000,211,11053345,5845,0,1753878689,13155.441126579994,26244.526308180008,53312.70857064 2025-07-30,12:31:31.000,211,11053345,5565,0,1753878690,13155.454599199998,33165.517223040006,53312.64568656 2025-07-30,12:31:32.000,211,11053320,5205,0,1753878691,13155.434390269998,30397.14764379,53312.680622160005 2025-07-30,12:31:33.000,211,11053166,5085,0,1753878692,13155.414181339998,27167.334965610004,53312.610750960004 2025-07-30,12:31:34.000,211,11053362,5525,0,1753878693,13155.387236099989,30858.618939239997,53312.64568656 2025-07-30,12:31:35.000,211,11053317,5605,0,1753878694,13155.414181339998,33626.995567620004,53312.66664792 2025-07-30,12:31:36.000,211,11053349,5684,0,1753878695,13155.380499789993,31781.399400149996,53312.58280248001 2025-07-30,12:31:37.000,211,11053374,5125,0,1753878696,13155.353554549998,29013.05096829,53312.59677672 2025-07-30,12:31:38.000,211,11053323,5605,0,1753878697,13155.326609309988,31781.476940580003,53312.53389264001 2025-07-30,12:31:39.000,211,11053344,5205,0,1753878698,13155.279455139993,29474.557509389997,53312.5199184 2025-07-30,12:31:40.000,211,11053385,5845,0,1753878699,13155.286191449988,31320.21711903,53312.54786688 2025-07-30,12:31:41.000,211,11053344,5245,0,1753878700,13155.245773590002,27629.017734959998,53312.512931280005 2025-07-30,12:31:42.000,211,11053326,5085,0,1753878701,13155.218828349993,29936.064050490008,53312.49196992 2025-07-30,12:31:43.000,211,11053312,5405,0,1753878702,13155.178410489993,28551.92508021,53312.45703432001 2025-07-30,12:31:44.000,211,11053352,5285,0,1753878703,13155.158201559992,31320.449740320008,53312.49895704 2025-07-30,12:31:45.000,211,11053331,5765,0,1753878704,13155.151465249997,26706.371207520002,53312.42908584 2025-07-30,12:31:46.000,211,11053333,5285,0,1753878705,13155.117783699992,28552.009669770006,53312.4500472 2025-07-30,12:31:47.000,211,11053356,5125,0,1753878706,13155.151465249997,27167.86365036,53312.4500472 2025-07-30,12:31:48.000,211,11053378,5365,0,1753878707,13155.117783699992,29013.565554779998,53312.45703432001 2025-07-30,12:31:49.000,211,11053357,5725,0,1753878708,13155.131256319997,33627.59474366999,53312.42908584 2025-07-30,12:31:50.000,211,11053309,5525,0,1753878709,13155.104311080002,23015.34100257,53312.37318888 2025-07-30,12:31:51.000,211,11053288,5285,0,1753878710,13155.090838459997,27168.01873122,53312.38716312001 2025-07-30,12:31:52.000,211,11053298,5205,0,1753878711,13155.057156909992,29936.543391330008,53312.345240400005 2025-07-30,12:31:53.000,211,11053354,5525,0,1753878712,13155.016739049992,32704.976412749995,53312.380176 2025-07-30,12:31:54.000,211,11053365,5485,0,1753878713,13155.057156909992,28552.326880620007,53312.33825328001 2025-07-30,12:31:55.000,211,11053332,5325,0,1753878714,13155.023475360002,26706.681369240003,53312.380176 2025-07-30,12:31:56.000,211,11053310,5645,0,1753878715,13155.023475360002,31782.210050099995,53312.32427904 2025-07-30,12:31:57.000,211,11053333,5525,0,1753878716,13154.989793809997,29936.592735240003,53312.30331768 2025-07-30,12:31:58.000,211,11053351,5845,0,1753878717,13154.989793809997,23476.910985840004,53312.32427904 2025-07-30,12:31:59.000,211,11053292,5125,0,1753878718,13154.996530119992,32243.695443810007,53312.31729192001 2025-07-30,12:32:00.000,211,11053313,5645,0,1753878719,13154.989793809997,28552.460814089995,53312.25440784 2025-07-30,12:32:01.000,211,11053310,5325,0,1753878720,13154.969584879997,26706.822351840005,53312.25440784 2025-07-30,12:32:02.000,211,11053322,5405,0,1753878721,13154.935903329992,30859.577620919998,53312.205498 2025-07-30,12:32:03.000,211,11053348,5445,0,1753878722,13154.942639640001,26245.456793339996,53312.226459360005 2025-07-30,12:32:04.000,211,11053302,5044,0,1753878723,13154.942639640001,29013.974404320004,53312.18453664 2025-07-30,12:32:05.000,211,11053354,5205,0,1753878724,13154.949375949996,31320.971375940004,53312.205498 2025-07-30,12:32:06.000,211,11053309,5805,0,1753878725,13154.942639640001,29475.396355859993,53312.205498 2025-07-30,12:32:07.000,211,11053317,5605,0,1753878726,13154.929167019996,29475.375208469995,53312.128639680006 2025-07-30,12:32:08.000,211,11053327,5684,0,1753878727,13154.929167019996,33166.7296734,53312.205498 2025-07-30,12:32:09.000,211,11053352,5085,0,1753878728,13154.929167019996,31782.48496617,53312.15658816 2025-07-30,12:32:10.000,211,11053325,5565,0,1753878729,13154.942639640001,33166.743771659996,53312.16357528 2025-07-30,12:32:11.000,211,11053321,5925,0,1753878730,13154.949375949996,31321.119407670005,53312.16357528 2025-07-30,12:32:12.000,211,11053321,5605,0,1753878731,13154.949375949996,30398.40943806,53312.11466544 2025-07-30,12:32:13.000,211,11053360,5285,0,1753878732,13154.969584879997,28091.313778619995,53312.128639680006 2025-07-30,12:32:14.000,211,11053340,5245,0,1753878733,13154.976321189992,29014.19997648,53312.072742719996 2025-07-30,12:32:15.000,211,11053351,5405,0,1753878734,13154.969584879997,27168.582661620007,53312.08671696 2025-07-30,12:32:16.000,211,11053342,5125,0,1753878735,13154.976321189992,33166.93409816999,53312.058768480005 2025-07-30,12:32:17.000,211,11053392,5085,0,1753878736,13154.989793809997,31321.359078089998,53312.107678320004 2025-07-30,12:32:18.000,211,11053341,5765,0,1753878737,13155.036947979992,30860.0428635,53312.0657556 2025-07-30,12:32:19.000,211,11053317,5485,0,1753878738,13155.070629529997,26245.957281569994,53312.072742719996 2025-07-30,12:32:20.000,211,11053226,5125,0,1753878739,13155.137992629992,30860.127453060006,53312.03780712 2025-07-30,12:32:21.000,211,11053158,5085,0,1753878740,13155.137992629992,30398.811238470007,53312.058768480005 2025-07-30,12:32:22.000,211,11053331,5645,0,1753878741,13155.178410489993,32244.463798979996,53312.03780712 2025-07-30,12:32:23.000,211,11053368,5445,0,1753878742,13155.164937870002,26707.66119831,53312.08671696 2025-07-30,12:32:24.000,211,11053313,5485,0,1753878743,13155.218828349993,35013.22812951,53312.04479424 2025-07-30,12:32:25.000,211,11053311,5845,0,1753878744,13155.232300969998,27169.322820269997,53311.9958844 2025-07-30,12:32:26.000,211,11053330,5285,0,1753878745,13155.252509899998,29937.91092255,53311.96793592 2025-07-30,12:32:27.000,211,11053319,5684,0,1753878746,13155.252509899998,31783.59872871,53311.9958844 2025-07-30,12:32:28.000,211,11053298,5405,0,1753878747,13155.279455139993,27630.991491360008,53312.00287152001 2025-07-30,12:32:29.000,211,11053253,5725,0,1753878748,13155.319872999993,32245.21100676,53312.03780712 2025-07-30,12:32:30.000,211,11053118,5285,0,1753878749,13155.373763479998,29015.391279450007,53311.9958844 2025-07-30,12:32:31.000,211,11053262,5405,0,1753878750,13155.441126579994,24862.741747320004,53311.9958844 2025-07-30,12:32:32.000,211,11053320,5165,0,1753878751,13155.441126579994,29015.567507700005,53311.93300032001 2025-07-30,12:32:33.000,211,11053291,5805,0,1753878752,13155.461335509994,29938.460754689993,53311.9958844 2025-07-30,12:32:34.000,211,11053267,5525,0,1753878753,13155.488280749989,30861.361050809996,53311.94697456 2025-07-30,12:32:35.000,211,11053287,5684,0,1753878754,13155.54890753999,24401.63700663,53311.9260132 2025-07-30,12:32:36.000,211,11053261,5684,0,1753878755,13155.596061709999,34091.40635028,53311.96793592 2025-07-30,12:32:37.000,211,11053391,5485,0,1753878756,13155.64995218999,27631.618863929994,53311.91902608 2025-07-30,12:32:38.000,211,11053314,5085,0,1753878757,13155.67689743,27631.689355230003,53312.02383288 2025-07-30,12:32:39.000,211,11053337,5605,0,1753878758,13155.744260529995,23940.391283339995,53311.96793592 2025-07-30,12:32:40.000,211,11053289,5925,0,1753878759,13155.784678389995,27631.745748269997,53311.9260132 2025-07-30,12:32:41.000,211,11053367,5684,0,1753878760,13155.79141469999,31323.1002132,53311.91203896001 2025-07-30,12:32:42.000,211,11053319,5605,0,1753878761,13155.865514109995,34091.5755294,53311.95396168001 2025-07-30,12:32:43.000,211,11053336,5285,0,1753878762,13155.89245934999,27170.302649339996,53311.960948800006 2025-07-30,12:32:44.000,211,11053311,5565,0,1753878763,13155.91266827999,30861.678261659996,53312.01684576 2025-07-30,12:32:45.000,211,11053325,5525,0,1753878764,13155.95308613999,26247.458746260003,53311.9958844 2025-07-30,12:32:46.000,211,11053327,5765,0,1753878765,13156.013712929991,26247.465795390002,53312.03780712 2025-07-30,12:32:47.000,211,11053314,5325,0,1753878766,13156.054130789991,26708.873648670007,53312.04479424 2025-07-30,12:32:48.000,211,11053314,5285,0,1753878767,13156.067603409996,27631.72460088,53312.00287152001 2025-07-30,12:32:49.000,211,11053287,5525,0,1753878768,13156.114757579991,30400.17876969,53311.9260132 2025-07-30,12:32:50.000,211,11053320,5365,0,1753878769,13156.134966509992,26247.451697130004,53312.03082000001 2025-07-30,12:32:51.000,211,11053292,5165,0,1753878770,13156.155175439992,32245.880674109998,53312.01684576 2025-07-30,12:32:52.000,211,11053309,5605,0,1753878771,13156.175384369992,29477.41945617,53312.02383288 2025-07-30,12:32:53.000,211,11053327,5684,0,1753878772,13156.182120680001,33630.16062699001,53312.04479424 2025-07-30,12:32:54.000,211,11053321,5765,0,1753878773,13156.229274849997,22556.188870890008,53312.03082000001 2025-07-30,12:32:55.000,211,11053314,5085,0,1753878774,13156.283165330002,29477.518143990004,53312.0657556 2025-07-30,12:32:56.000,211,11053347,5725,0,1753878775,13156.323583190002,25324.784022299995,53312.0657556 2025-07-30,12:32:57.000,211,11053373,5805,0,1753878776,13156.350528429997,28093.35097719,53312.10069120001 2025-07-30,12:32:58.000,211,11053294,5085,0,1753878777,13156.411155219997,30861.889735560006,53312.058768480005 2025-07-30,12:32:59.000,211,11053322,5005,0,1753878778,13156.417891529993,33169.041788040005,53312.058768480005 2025-07-30,12:33:00.000,211,11053344,5325,0,1753878779,13156.451573079998,23940.715543319995,53312.03082000001 2025-07-30,12:33:01.000,211,11053327,5605,0,1753878780,13156.451573079998,31784.86757211,53312.09370408 2025-07-30,12:33:02.000,211,11053290,4925,0,1753878781,13156.539145109993,29939.236158989996,53312.1356268 2025-07-30,12:33:03.000,211,11053355,5485,0,1753878782,13156.559354039993,32707.81016301,53312.08671696 2025-07-30,12:33:04.000,211,11053289,5645,0,1753878783,13156.566090349988,26709.43757907,53312.08671696 2025-07-30,12:33:05.000,211,11053297,5645,0,1753878784,13156.599771899993,23940.96226287,53312.1356268 2025-07-30,12:33:06.000,211,11053320,5085,0,1753878785,13156.694080239999,30862.347929010008,53312.1356268 2025-07-30,12:33:07.000,211,11053277,5765,0,1753878786,13156.721025479994,28093.872612809995,53312.12165256001 2025-07-30,12:33:08.000,211,11053346,5085,0,1753878787,13156.74797071999,29478.21600786,53312.14261392 2025-07-30,12:33:09.000,211,11053321,5845,0,1753878788,13156.781652269994,30862.538255520005,53312.072742719996 2025-07-30,12:33:10.000,211,11053292,5125,0,1753878789,13156.815333819999,26709.73364253,53312.15658816 2025-07-30,12:33:11.000,211,11053310,5325,0,1753878790,13156.87596061,28094.006546279998,53312.16357528 2025-07-30,12:33:12.000,211,11053328,5445,0,1753878791,13156.89616954,32708.240159940004,53312.240433599996 2025-07-30,12:33:13.000,211,11053321,5925,0,1753878792,13156.92985108999,29939.750745480007,53312.205498 2025-07-30,12:33:14.000,211,11053370,5285,0,1753878793,13157.003950499995,29016.829301970007,53312.15658816 2025-07-30,12:33:15.000,211,11053308,5325,0,1753878794,13157.01068680999,35015.28647547,53312.16357528 2025-07-30,12:33:16.000,211,11053331,5565,0,1753878795,13157.03089573999,29939.68730331,53312.177549520005 2025-07-30,12:33:17.000,211,11053368,5285,0,1753878796,13157.05110466999,31785.269372519993,53312.14960104001 2025-07-30,12:33:18.000,211,11053361,5805,0,1753878797,13157.07131359999,34553.79403263,53312.21248512 2025-07-30,12:33:19.000,211,11053320,5245,0,1753878798,13157.03763205,26248.191855779995,53312.21947224001 2025-07-30,12:33:20.000,211,11053348,5365,0,1753878799,13157.01742312,27170.930021909997,53312.19152376 2025-07-30,12:33:21.000,211,11053401,5725,0,1753878800,13156.97700526,25786.66416729,53312.21947224001 2025-07-30,12:33:22.000,211,11053318,5165,0,1753878801,13156.9365874,30862.228093800004,53312.25440784 2025-07-30,12:33:23.000,211,11053321,5565,0,1753878802,13156.882696919994,32246.416407990007,53312.23344648 2025-07-30,12:33:24.000,211,11053355,6045,0,1753878803,13156.89616954,35014.93401897,53312.21947224001 2025-07-30,12:33:25.000,211,11053341,5725,0,1753878804,13156.87596061,32707.774917360002,53312.23344648 2025-07-30,12:33:26.000,211,11053375,5525,0,1753878805,13156.923114779995,28555.005550019996,53312.240433599996 2025-07-30,12:33:27.000,211,11053311,5605,0,1753878806,13156.87596061,28093.49900892,53312.205498 2025-07-30,12:33:28.000,211,11053345,5525,0,1753878807,13156.822070129994,28554.892763940006,53312.26838208001 2025-07-30,12:33:29.000,211,11053261,5565,0,1753878808,13156.822070129994,29016.24422418,53312.26139496 2025-07-30,12:33:30.000,211,11053347,5965,0,1753878809,13156.774915959999,27631.978369560005,53312.205498 2025-07-30,12:33:31.000,211,11053311,5605,0,1753878810,13156.721025479994,25786.304661660004,53312.240433599996 2025-07-30,12:33:32.000,211,11053352,5245,0,1753878811,13156.680607619994,30861.854489909994,53312.18453664 2025-07-30,12:33:33.000,211,11053317,5525,0,1753878812,13156.653662379998,26247.684318419997,53312.19851088001 2025-07-30,12:33:34.000,211,11053321,5645,0,1753878813,13156.613244519998,25786.248268619995,53312.21248512 2025-07-30,12:33:35.000,211,11053357,5765,0,1753878814,13156.545881419988,29477.539291380002,53312.205498 2025-07-30,12:33:36.000,211,11053365,5725,0,1753878815,13156.525672489988,30861.769900350002,53312.226459360005 2025-07-30,12:33:37.000,211,11053353,5485,0,1753878816,13156.431364149998,26247.578581470007,53312.21947224001 2025-07-30,12:33:38.000,211,11053364,5285,0,1753878817,13156.390946289997,31784.56445952,53312.16357528 2025-07-30,12:33:39.000,211,11053360,5325,0,1753878818,13156.303374260002,32245.993460190002,53312.15658816 2025-07-30,12:33:40.000,211,11053382,5285,0,1753878819,13156.236011159992,21633.34496781,53312.1356268 2025-07-30,12:33:41.000,211,11053337,5805,0,1753878820,13156.188856989997,26708.986434749997,53312.12165256001 2025-07-30,12:33:42.000,211,11053328,5245,0,1753878821,13156.094548649991,32245.915919759995,53312.07972984001 2025-07-30,12:33:43.000,211,11053316,5325,0,1753878822,13156.0608671,23478.990479190004,53312.07972984001 2025-07-30,12:33:44.000,211,11053291,5485,0,1753878823,13156.02044924,29477.461750949995,53312.11466544 2025-07-30,12:33:45.000,211,11053303,5525,0,1753878824,13155.966558759996,29015.94111159,53312.05178136001 2025-07-30,12:33:46.000,211,11053404,5285,0,1753878825,13155.91940459,25786.135482540005,53312.009858640005 2025-07-30,12:33:47.000,211,11053366,5445,0,1753878826,13155.926140899996,30400.277457510005,53311.96793592 2025-07-30,12:33:48.000,211,11053351,5565,0,1753878827,13155.865514109995,32707.401313470007,53311.96793592 2025-07-30,12:33:49.000,211,11053324,4925,0,1753878828,13155.845305179995,28554.63899526,53311.98889728 2025-07-30,12:33:50.000,211,11053306,5044,0,1753878829,13155.77120576999,28093.273436760006,53311.97492304 2025-07-30,12:33:51.000,211,11053328,5365,0,1753878830,13155.784678389995,31784.606754299995,53311.91203896001 2025-07-30,12:33:52.000,211,11053326,5165,0,1753878831,13155.77794208,28093.266387630007,53311.87011624 2025-07-30,12:33:53.000,211,11053331,5765,0,1753878832,13155.764469459995,27170.471828459995,53311.89806472 2025-07-30,12:33:54.000,211,11053293,5485,0,1753878833,13155.77120576999,29016.152585489996,53311.905051839996 2025-07-30,12:33:55.000,211,11053356,5325,0,1753878834,13155.75099683999,31784.747736899997,53311.88409048001 2025-07-30,12:33:56.000,211,11053343,5605,0,1753878835,13155.75773315,32707.591639980004,53311.856142 2025-07-30,12:33:57.000,211,11053331,5725,0,1753878836,13155.69710636,29477.701421370002,53311.793257920006 2025-07-30,12:33:58.000,211,11053324,5245,0,1753878837,13155.73078790999,31323.42447318,53311.86312912001 2025-07-30,12:33:59.000,211,11053321,5605,0,1753878838,13155.73078790999,31784.832326460004,53311.82819352 2025-07-30,12:34:00.000,211,11053331,5485,0,1753878839,13155.73752422,30862.073012940004,53311.842167760005 2025-07-30,12:34:01.000,211,11053311,5605,0,1753878840,13155.724051599995,29477.778961799995,53311.76530944001 2025-07-30,12:34:02.000,211,11053359,5765,0,1753878841,13155.663424809994,27170.704449750003,53311.7513352 2025-07-30,12:34:03.000,211,11053356,5085,0,1753878842,13155.69037004999,27632.119352160007,53311.75832232 2025-07-30,12:34:04.000,211,11053349,5565,0,1753878843,13155.67016111999,31323.57955404,53311.80723216 2025-07-30,12:34:05.000,211,11053306,5044,0,1753878844,13155.69037004999,33630.71750826,53311.70242536 2025-07-30,12:34:06.000,211,11053341,5645,0,1753878845,13155.67016111999,26248.008578399997,53311.75832232 2025-07-30,12:34:07.000,211,11053324,5245,0,1753878846,13155.71731529,30400.862535299995,53311.70941248 2025-07-30,12:34:08.000,211,11053333,5405,0,1753878847,13155.724051599995,28555.26636783,53311.723386720005 2025-07-30,12:34:09.000,211,11053370,5205,0,1753878848,13155.75099683999,29478.131418300007,53311.7513352 2025-07-30,12:34:10.000,211,11053402,5365,0,1753878849,13155.764469459995,28555.336859129995,53311.74434808001 2025-07-30,12:34:11.000,211,11053369,5645,0,1753878850,13155.75773315,27171.169692330004,53311.70941248 2025-07-30,12:34:12.000,211,11053350,5085,0,1753878851,13155.81835994,31323.974305320007,53311.674476880005 2025-07-30,12:34:13.000,211,11053380,5245,0,1753878852,13155.85204148999,28555.527185640007,53311.674476880005 2025-07-30,12:34:14.000,211,11053353,5605,0,1753878853,13155.885723039995,30862.651041599995,53311.625567040006 2025-07-30,12:34:15.000,211,11053326,5085,0,1753878854,13155.95308613999,34092.66814455,53311.59761856001 2025-07-30,12:34:16.000,211,11053332,5285,0,1753878855,13155.97329506999,31785.544288589997,53311.68845112 2025-07-30,12:34:17.000,211,11053350,5125,0,1753878856,13155.986767689996,26709.945116429997,53311.63954128 2025-07-30,12:34:18.000,211,11053358,5044,0,1753878857,13156.04065817,31324.20692661,53311.69543824001 2025-07-30,12:34:19.000,211,11053314,5005,0,1753878858,13156.04065817,33169.92292929,53311.66050264 2025-07-30,12:34:20.000,211,11053376,5245,0,1753878859,13156.074339719991,30862.820220719994,53311.66050264 2025-07-30,12:34:21.000,211,11053359,5684,0,1753878860,13156.101284960001,28094.323757129998,53311.66748976001 2025-07-30,12:34:22.000,211,11053340,5365,0,1753878861,13156.141702820001,27171.508050570003,53311.65351552 2025-07-30,12:34:23.000,211,11053374,5445,0,1753878862,13156.161911750001,33631.45061778001,53311.66748976001 2025-07-30,12:34:24.000,211,11053329,5725,0,1753878863,13156.202329610001,26710.114295549996,53311.65351552 2025-07-30,12:34:25.000,211,11053275,5805,0,1753878864,13156.242747470002,30401.46171135,53311.59063144 2025-07-30,12:34:26.000,211,11053368,5205,0,1753878865,13156.249483779997,30862.92595767,53311.63954128 2025-07-30,12:34:27.000,211,11053342,5245,0,1753878866,13156.283165330002,26248.62890184,53311.59063144 2025-07-30,12:34:28.000,211,11053399,5485,0,1753878867,13156.330319499997,26710.029705990004,53311.58364432 2025-07-30,12:34:29.000,211,11053279,5405,0,1753878868,13156.411155219997,28555.668168239994,53311.63954128 2025-07-30,12:34:30.000,211,11053366,4925,0,1753878869,13156.451573079998,32708.45163384,53311.5417216 2025-07-30,12:34:31.000,211,11053399,5805,0,1753878870,13156.498727249993,36399.82724616,53311.59761856001 2025-07-30,12:34:32.000,211,11053360,5205,0,1753878871,13156.559354039993,30401.250237450004,53311.57665720001 2025-07-30,12:34:33.000,211,11053341,5725,0,1753878872,13156.572826659998,27171.2331345,53311.57665720001 2025-07-30,12:34:34.000,211,11053340,5205,0,1753878873,13156.566090349988,29016.91389153,53311.63954128 2025-07-30,12:34:35.000,211,11053300,5085,0,1753878874,13156.680607619994,29939.793040260003,53311.59063144 2025-07-30,12:34:36.000,211,11053365,5645,0,1753878875,13156.714289169999,34553.927966100004,53311.6115928 2025-07-30,12:34:37.000,211,11053367,5605,0,1753878876,13156.74797071999,27632.542299959998,53311.59063144 2025-07-30,12:34:38.000,211,11053342,5085,0,1753878877,13156.822070129994,33630.950129549994,53311.63255416 2025-07-30,12:34:39.000,211,11053340,5245,0,1753878878,13156.882696919994,29478.173713080003,53311.604605680004 2025-07-30,12:34:40.000,211,11053337,5445,0,1753878879,13156.923114779995,25786.741707719993,53311.61857992001 2025-07-30,12:34:41.000,211,11053326,4965,0,1753878880,13156.95679633,29939.4969768,53311.625567040006 2025-07-30,12:34:42.000,211,11053336,5125,0,1753878881,13156.99721419,27632.380169969998,53311.59761856001 2025-07-30,12:34:43.000,211,11053325,5884,0,1753878882,13157.024159429995,29939.405338109995,53311.6115928 2025-07-30,12:34:44.000,211,11053342,5285,0,1753878883,13157.064577289995,23479.540311329998,53311.66050264 2025-07-30,12:34:45.000,211,11053392,5205,0,1753878884,13157.11173145999,31323.614799689996,53311.70941248 2025-07-30,12:34:46.000,211,11053331,5645,0,1753878885,13157.1386767,31323.55840665,53311.625567040006 2025-07-30,12:34:47.000,211,11053322,5125,0,1753878886,13157.19930349,31323.487915349993,53311.64652840001 2025-07-30,12:34:48.000,211,11053360,4965,0,1753878887,13157.23972135,32246.33181843,53311.68845112 2025-07-30,12:34:49.000,211,11053302,5125,0,1753878888,13157.206039799996,30400.559422709994,53311.66748976001 2025-07-30,12:34:50.000,211,11053320,5165,0,1753878889,13157.19930349,29939.144520300004,53311.737360959996 2025-07-30,12:34:51.000,211,11053324,5125,0,1753878890,13157.226248729996,25324.89680838,53311.69543824001 2025-07-30,12:34:52.000,211,11053332,5044,0,1753878891,13157.23972135,31323.23414667,53311.70941248 2025-07-30,12:34:53.000,211,11053337,5845,0,1753878892,13157.226248729996,31784.677245600004,53311.68845112 2025-07-30,12:34:54.000,211,11053340,5125,0,1753878893,13157.246457659996,27631.759846529996,53311.68845112 2025-07-30,12:34:55.000,211,11053367,5605,0,1753878894,13157.25993028,29016.025701150007,53311.65351552 2025-07-30,12:34:56.000,211,11053330,5085,0,1753878895,13157.327293379996,25786.008598200002,53311.70242536 2025-07-30,12:34:57.000,211,11053311,5684,0,1753878896,13157.300348140001,31784.352985620004,53311.723386720005 2025-07-30,12:34:58.000,211,11053339,5645,0,1753878897,13157.253193969991,26708.711518680007,53311.69543824001 2025-07-30,12:34:59.000,211,11053363,5565,0,1753878898,13157.280139210001,25324.39632015,53311.69543824001 2025-07-30,12:35:00.000,211,11053363,5765,0,1753878899,13157.253193969991,32245.500021090003,53311.69543824001 2025-07-30,12:35:01.000,211,11053326,5165,0,1753878900,13157.273402899991,21171.528264990004,53311.74434808001 2025-07-30,12:35:02.000,211,11053356,5285,0,1753878901,13157.280139210001,29015.546360310007,53311.7513352 2025-07-30,12:35:03.000,211,11053353,5765,0,1753878902,13157.23972135,30861.1707243,53311.723386720005 2025-07-30,12:35:04.000,211,11053294,5165,0,1753878903,13157.232985039991,29476.890771420003,53311.70941248 2025-07-30,12:35:05.000,211,11053327,5485,0,1753878904,13157.23972135,33168.11130288,53311.681464 2025-07-30,12:35:06.000,211,11053317,5725,0,1753878905,13157.19930349,28092.54032724,53311.737360959996 2025-07-30,12:35:07.000,211,11053296,5044,0,1753878906,13157.165621939996,28553.941131390005,53311.68845112 2025-07-30,12:35:08.000,211,11053280,5405,0,1753878907,13157.13194038999,26708.246276100006,53311.71639960001 2025-07-30,12:35:09.000,211,11053333,5605,0,1753878908,13157.13194038999,28092.441639419994,53311.69543824001 2025-07-30,12:35:10.000,211,11053363,5525,0,1753878909,13157.13194038999,28553.884738349996,53311.71639960001 2025-07-30,12:35:11.000,211,11053259,5605,0,1753878910,13157.084786219995,30860.938103010005,53311.674476880005 2025-07-30,12:35:12.000,211,11053304,5285,0,1753878911,13157.064577289995,29476.735690560003,53311.66748976001 2025-07-30,12:35:13.000,211,11053378,5365,0,1753878912,13156.983741569995,30399.424512779995,53311.604605680004 2025-07-30,12:35:14.000,211,11053324,5125,0,1753878913,13156.943323709995,27169.59773634,53311.64652840001 2025-07-30,12:35:15.000,211,11053338,5085,0,1753878914,13156.9365874,29938.101249059997,53311.68845112 2025-07-30,12:35:16.000,211,11053378,5085,0,1753878915,13156.85575168,31783.796104349996,53311.69543824001 2025-07-30,12:35:17.000,211,11053291,5485,0,1753878916,13156.815333819999,27169.703473290007,53311.63954128 2025-07-30,12:35:18.000,211,11053328,5205,0,1753878917,13156.774915959999,25323.980421479995,53311.63954128 2025-07-30,12:35:19.000,211,11053349,5565,0,1753878918,13156.707552859989,28092.483934200005,53311.625567040006 2025-07-30,12:35:20.000,211,11053377,5485,0,1753878919,13156.734498099999,30399.53024973,53311.59063144 2025-07-30,12:35:21.000,211,11053287,5405,0,1753878920,13156.673871309999,34552.299617070006,53311.604605680004 2025-07-30,12:35:22.000,211,11053328,5285,0,1753878921,13156.545881419988,29476.735690560003,53311.63954128 2025-07-30,12:35:23.000,211,11053300,5485,0,1753878922,13156.498727249993,33168.06900810001,53311.59063144 2025-07-30,12:35:24.000,211,11053321,5645,0,1753878923,13156.478518319993,29476.76388708,53311.63255416 2025-07-30,12:35:25.000,211,11053348,5445,0,1753878924,13156.431364149998,31322.338907159996,53311.59063144 2025-07-30,12:35:26.000,211,11053340,5205,0,1753878925,13156.343792120002,26708.203981319995,53311.59761856001 2025-07-30,12:35:27.000,211,11053343,5605,0,1753878926,13156.276429019992,30399.495004080003,53311.625567040006 2025-07-30,12:35:28.000,211,11053325,5765,0,1753878927,13156.242747470002,27169.59773634,53311.53473448 2025-07-30,12:35:29.000,211,11053323,5565,0,1753878928,13156.209065919997,27631.040835270003,53311.5417216 2025-07-30,12:35:30.000,211,11053355,5565,0,1753878929,13156.161911750001,28553.8494927,53311.506786000005 2025-07-30,12:35:31.000,211,11053285,5845,0,1753878930,13156.081076030001,31322.338907159996,53311.4718504 2025-07-30,12:35:32.000,211,11053299,5565,0,1753878931,13156.074339719991,25323.91697931,53311.47883752001 2025-07-30,12:35:33.000,211,11053299,5765,0,1753878932,13156.033921859991,26708.126440890002,53311.47883752001 2025-07-30,12:35:34.000,211,11053351,5645,0,1753878933,13155.95982245,32706.484926570003,53311.39499208 2025-07-30,12:35:35.000,211,11053327,5405,0,1753878934,13155.93287720999,31322.31071064,53311.41595344 2025-07-30,12:35:36.000,211,11053320,5485,0,1753878935,13155.87898673,26708.218079579994,53311.401979199996 2025-07-30,12:35:37.000,211,11053334,5245,0,1753878936,13155.85204148999,28553.84244357,53311.33210800001 2025-07-30,12:35:38.000,211,11053325,5565,0,1753878937,13155.81835994,27169.59773634,53311.27621104 2025-07-30,12:35:39.000,211,11053333,5565,0,1753878938,13155.764469459995,30399.54434799,53311.3670436 2025-07-30,12:35:40.000,211,11053327,5765,0,1753878939,13155.724051599995,26246.85252108,53311.24826256 2025-07-30,12:35:41.000,211,11053266,5445,0,1753878940,13155.67689743,27169.689375030008,53311.28319816001 2025-07-30,12:35:42.000,211,11053322,5205,0,1753878941,13155.67689743,34552.36305924,53311.25524968 2025-07-30,12:35:43.000,211,11053391,5765,0,1753878942,13155.60953432999,32245.281498059994,53311.31813376 2025-07-30,12:35:44.000,211,11053256,4965,0,1753878943,13155.56911646999,29015.412426840005,53311.234288319996 2025-07-30,12:35:45.000,211,11053356,5205,0,1753878944,13155.542171229994,29938.199936880002,53311.234288319996 2025-07-30,12:35:46.000,211,11053292,5085,0,1753878945,13155.461335509994,34552.34191185,53311.19236560001 2025-07-30,12:35:47.000,211,11053337,5684,0,1753878946,13155.454599199998,30399.509102340002,53311.220314080005 2025-07-30,12:35:48.000,211,11053325,5445,0,1753878947,13155.367027169988,30399.473856690005,53311.19236560001 2025-07-30,12:35:49.000,211,11053295,5565,0,1753878948,13155.333345619998,30399.480905820004,53311.220314080005 2025-07-30,12:35:50.000,211,11053307,5765,0,1753878949,13155.272718829998,23016.884762040005,53311.171404240005 2025-07-30,12:35:51.000,211,11053255,5565,0,1753878950,13155.259246209993,29476.629953609998,53311.171404240005 2025-07-30,12:35:52.000,211,11053349,5605,0,1753878951,13155.205355730002,30399.445660170008,53311.19236560001 2025-07-30,12:35:53.000,211,11053358,5285,0,1753878952,13155.212092039998,31783.690367400006,53311.13646864 2025-07-30,12:35:54.000,211,11053317,5565,0,1753878953,13155.191883109997,29937.995512110007,53311.05961032 2025-07-30,12:35:55.000,211,11053340,5205,0,1753878954,13155.137992629992,23016.78607422,53311.07358456001 2025-07-30,12:35:56.000,211,11053315,5765,0,1753878955,13155.111047389997,28092.37819725,53311.08057168 2025-07-30,12:35:57.000,211,11053291,5485,0,1753878956,13155.111047389997,33167.89982898001,53311.0875588 2025-07-30,12:35:58.000,211,11053305,5725,0,1753878957,13155.063893220002,31783.641023489996,53311.07358456001 2025-07-30,12:35:59.000,211,11053290,5165,0,1753878958,13155.111047389997,30399.382218,53311.03864896 2025-07-30,12:36:00.000,211,11053332,5245,0,1753878959,13155.111047389997,25323.902881050002,53311.04563608001 2025-07-30,12:36:01.000,211,11053305,5485,0,1753878960,13155.124520010002,29938.030757760003,53311.0176876 2025-07-30,12:36:02.000,211,11053285,5565,0,1753878961,13155.104311080002,25785.367127370002,53311.05961032 2025-07-30,12:36:03.000,211,11053338,5205,0,1753878962,13155.131256319997,26708.267423490004,53311.04563608001 2025-07-30,12:36:04.000,211,11053317,5765,0,1753878963,13155.104311080002,27169.77396459,53310.98973912 2025-07-30,12:36:05.000,211,11053293,5725,0,1753878964,13155.124520010002,29938.270428179996,53310.98973912 2025-07-30,12:36:06.000,211,11053332,5365,0,1753878965,13155.137992629992,29476.806181859996,53310.954803520006 2025-07-30,12:36:07.000,211,11053310,5165,0,1753878966,13155.137992629992,30861.064987349993,53310.94082928 2025-07-30,12:36:08.000,211,11053355,5485,0,1753878967,13155.131256319997,28092.660162450004,53310.96877776 2025-07-30,12:36:09.000,211,11053331,5445,0,1753878968,13155.151465249997,30399.650084940004,53310.982752 2025-07-30,12:36:10.000,211,11053331,5485,0,1753878969,13155.151465249997,30861.043839959995,53310.94082928 2025-07-30,12:36:11.000,211,11053291,5405,0,1753878970,13155.144728940002,34552.36305924,53310.84999672 2025-07-30,12:36:12.000,211,11053333,5765,0,1753878971,13155.171674179997,35013.66517557,53310.9128808 2025-07-30,12:36:13.000,211,11053273,5605,0,1753878972,13155.164937870002,30860.952201270004,53310.9128808 2025-07-30,12:36:14.000,211,11053316,5044,0,1753878973,13155.151465249997,32706.555417869997,53310.898906559996 2025-07-30,12:36:15.000,211,11053284,5125,0,1753878974,13155.164937870002,29476.62290448,53310.87095808 2025-07-30,12:36:16.000,211,11053348,5125,0,1753878975,13155.178410489993,29015.116363380002,53310.94082928 2025-07-30,12:36:17.000,211,11053344,4845,0,1753878976,13155.171674179997,32245.0559259,53310.898906559996 2025-07-30,12:36:18.000,211,11053328,5205,0,1753878977,13155.158201559992,24862.375192559994,53310.90589368001 2025-07-30,12:36:19.000,211,11053349,5405,0,1753878978,13155.144728940002,29937.854529510005,53310.84999672 2025-07-30,12:36:20.000,211,11053275,5605,0,1753878979,13155.178410489993,35013.34091559,53310.884932320005 2025-07-30,12:36:21.000,211,11053361,5605,0,1753878980,13155.117783699992,29476.362086670008,53310.87095808 2025-07-30,12:36:22.000,211,11053314,5245,0,1753878981,13155.164937870002,30860.51515521,53310.80807400001 2025-07-30,12:36:23.000,211,11053360,5245,0,1753878982,13155.205355730002,25323.550424550005,53310.82903536001 2025-07-30,12:36:24.000,211,11053329,5645,0,1753878983,13155.164937870002,31783.28151786,53310.84999672 2025-07-30,12:36:25.000,211,11053352,5044,0,1753878984,13155.212092039998,29014.785054270003,53310.82903536001 2025-07-30,12:36:26.000,211,11053367,5485,0,1753878985,13155.252509899998,28553.384250119998,53310.836022480005 2025-07-30,12:36:27.000,211,11053337,5565,0,1753878986,13155.239037279993,29476.171760159996,53310.85698384001 2025-07-30,12:36:28.000,211,11053357,5605,0,1753878987,13155.259246209993,30860.395319999996,53310.884932320005 2025-07-30,12:36:29.000,211,11053336,5085,0,1753878988,13155.212092039998,31321.82432067,53310.8430096 2025-07-30,12:36:30.000,211,11053325,5725,0,1753878989,13155.225564660002,29476.185858419994,53310.836022480005 2025-07-30,12:36:31.000,211,11053293,5565,0,1753878990,13155.185146800002,29014.785054270003,53310.86397096 2025-07-30,12:36:32.000,211,11053327,5605,0,1753878991,13155.171674179997,33167.52622509,53310.82903536001 2025-07-30,12:36:33.000,211,11053370,5285,0,1753878992,13155.151465249997,33167.5050777,53310.82204824 2025-07-30,12:36:34.000,211,11053323,5684,0,1753878993,13155.131256319997,31783.203977430006,53310.81506112 2025-07-30,12:36:35.000,211,11053318,5365,0,1753878994,13155.124520010002,27169.13954289,53310.80108688 2025-07-30,12:36:36.000,211,11053336,5125,0,1753878995,13155.084102150002,31783.182830039994,53310.84999672 2025-07-30,12:36:37.000,211,11053325,5565,0,1753878996,13155.036947979992,32244.534290280004,53310.73820280001 2025-07-30,12:36:38.000,211,11053334,5285,0,1753878997,13155.003266430002,29476.080121470004,53310.73820280001 2025-07-30,12:36:39.000,211,11053312,5285,0,1753878998,13154.976321189992,28091.764922939998,53310.79409976 2025-07-30,12:36:40.000,211,11053313,5605,0,1753878999,13154.956112259992,32705.86460313,53310.79409976 2025-07-30,12:36:41.000,211,11053325,5765,0,1753879000,13154.895485469991,29014.531285589997,53310.73820280001 2025-07-30,12:36:42.000,211,11053343,5645,0,1753879001,13154.828122369996,28091.694431640004,53310.72422856 2025-07-30,12:36:43.000,211,11053397,5725,0,1753879002,13154.82138606,34089.91898385,53310.75217704 2025-07-30,12:36:44.000,211,11053353,5684,0,1753879003,13154.774231889991,27168.787086390003,53310.633396 2025-07-30,12:36:45.000,211,11053292,5245,0,1753879004,13154.73381402999,33167.05393338,53310.7032672 2025-07-30,12:36:46.000,211,11053378,5325,0,1753879005,13154.666450929995,29937.184862160007,53310.668331600005 2025-07-30,12:36:47.000,211,11053321,5605,0,1753879006,13154.63950569,29937.11437086,53310.62640888 2025-07-30,12:36:48.000,211,11053315,5725,0,1753879007,13154.55193365999,28552.8626145,53310.65435736 2025-07-30,12:36:49.000,211,11053345,5445,0,1753879008,13154.51151579999,28552.820319720006,53310.64737024 2025-07-30,12:36:50.000,211,11053314,5005,0,1753879009,13154.43741639,30859.915979159996,53310.62640888 2025-07-30,12:36:51.000,211,11053330,5165,0,1753879010,13154.343108049994,26707.273496160007,53310.57051192001 2025-07-30,12:36:52.000,211,11053391,5405,0,1753879011,13154.289217569989,27630.096251850002,53310.58448616 2025-07-30,12:36:53.000,211,11053376,5605,0,1753879012,13154.235327089998,27630.145595759997,53310.47967936 2025-07-30,12:36:54.000,211,11053315,5645,0,1753879013,13154.188172919989,28553.003597100003,53310.48666648 2025-07-30,12:36:55.000,211,11053344,5285,0,1753879014,13154.033237789998,31782.886766580006,53310.44474376001 2025-07-30,12:36:56.000,211,11053318,5125,0,1753879015,13153.992819929997,35012.776985189994,53310.47269224001 2025-07-30,12:36:57.000,211,11053313,5405,0,1753879016,13153.972610999997,29014.50308907,53310.42378240001 2025-07-30,12:36:58.000,211,11053322,5125,0,1753879017,13153.898511589992,29014.629973410003,53310.395833919996 2025-07-30,12:36:59.000,211,11053353,5565,0,1753879018,13153.804203250002,26707.696443959998,53310.451730880006 2025-07-30,12:37:00.000,211,11053396,4925,0,1753879019,13153.736840149992,29937.607809959998,53310.395833919996 2025-07-30,12:37:01.000,211,11053313,5565,0,1753879020,13153.696422289991,33628.98342228,53310.29801424 2025-07-30,12:37:02.000,211,11053390,4965,0,1753879021,13153.656004429991,27630.716575290004,53310.27006576 2025-07-30,12:37:03.000,211,11053272,5245,0,1753879022,13153.608850259996,26708.020703939997,53310.25609152001 2025-07-30,12:37:04.000,211,11053377,5765,0,1753879023,13153.53475084999,30399.38926713,53310.2491044 2025-07-30,12:37:05.000,211,11053325,5684,0,1753879024,13153.51454191999,30399.480905820004,53310.20019456 2025-07-30,12:37:06.000,211,11053349,5965,0,1753879025,13153.47412405999,31783.831350000008,53310.214168800005 2025-07-30,12:37:07.000,211,11053409,5565,0,1753879026,13153.406760959995,28554.060966599995,53310.10936200001 2025-07-30,12:37:08.000,211,11053319,5684,0,1753879027,13153.35960679,30861.198920819996,53310.19320744 2025-07-30,12:37:09.000,211,11053392,5165,0,1753879028,13153.31918893,29015.673244649995,53310.15827184001 2025-07-30,12:37:10.000,211,11053347,5445,0,1753879029,13153.25182582999,32245.605758039994,53310.08141352 2025-07-30,12:37:11.000,211,11053326,5085,0,1753879030,13153.25856214,28092.984422430003,53310.08141352 2025-07-30,12:37:12.000,211,11053363,5605,0,1753879031,13153.17099010999,32707.14754479,53310.046477920005 2025-07-30,12:37:13.000,211,11053326,5285,0,1753879032,13153.076681769999,28554.582602220005,53309.99058096001 2025-07-30,12:37:14.000,211,11053315,5485,0,1753879033,13153.063209149994,22556.245263930003,53309.94167112001 2025-07-30,12:37:15.000,211,11053313,5884,0,1753879034,13153.029527599989,29477.5674879,53309.96263248 2025-07-30,12:37:16.000,211,11053348,5165,0,1753879035,13152.962164499993,31323.353981880005,53309.95564536 2025-07-30,12:37:17.000,211,11053347,5485,0,1753879036,13152.948691879988,33169.168672379994,53309.89974840001 2025-07-30,12:37:18.000,211,11053375,5565,0,1753879037,13152.921746639993,25325.101233149995,53309.85782568 2025-07-30,12:37:19.000,211,11053355,5725,0,1753879038,13152.901537709993,30862.221044670005,53309.82289008001 2025-07-30,12:37:20.000,211,11053290,5285,0,1753879039,13152.894801399998,24402.405361800003,53309.77398024001 2025-07-30,12:37:21.000,211,11053309,5925,0,1753879040,13152.881328779993,27171.04280799,53309.74603176 2025-07-30,12:37:22.000,211,11053348,5205,0,1753879041,13152.915010329998,27632.591643869993,53309.662186320005 2025-07-30,12:37:23.000,211,11053330,5285,0,1753879042,13152.888065089988,29939.757794610006,53309.69712192 2025-07-30,12:37:24.000,211,11053337,5565,0,1753879043,13152.894801399998,29478.448629150007,53309.66917344 2025-07-30,12:37:25.000,211,11053292,5005,0,1753879044,13152.908274019988,28094.28146235,53309.711096160005 2025-07-30,12:37:26.000,211,11053302,5285,0,1753879045,13152.948691879988,31324.347909210002,53309.72507040001 2025-07-30,12:37:27.000,211,11053372,5205,0,1753879046,13152.915010329998,31785.769860750006,53309.63423784001 2025-07-30,12:37:28.000,211,11053331,5405,0,1753879047,13152.948691879988,30863.003498100006,53309.63423784001 2025-07-30,12:37:29.000,211,11053364,5085,0,1753879048,13152.955428189998,29478.84338043,53309.57834088 2025-07-30,12:37:30.000,211,11053327,5525,0,1753879049,13152.935219259998,30401.75777481,53309.56436664001 2025-07-30,12:37:31.000,211,11053343,5765,0,1753879050,13152.995846049998,25326.102209610006,53309.52943104 2025-07-30,12:37:32.000,211,11053337,5525,0,1753879051,13153.002582359994,28556.119312559997,53309.543405280005 2025-07-30,12:37:33.000,211,11053333,5765,0,1753879052,13153.002582359994,29940.427461960004,53309.52244392 2025-07-30,12:37:34.000,211,11053373,5565,0,1753879053,13152.989109739989,31324.799053530005,53309.4805212 2025-07-30,12:37:35.000,211,11053310,4885,0,1753879054,13153.022791289994,31324.84134831,53309.45955984 2025-07-30,12:37:36.000,211,11053306,5245,0,1753879055,13153.069945459989,33632.099137740006,53309.4805212 2025-07-30,12:37:37.000,211,11053346,5125,0,1753879056,13153.069945459989,29940.674181509996,53309.50148256 2025-07-30,12:37:38.000,211,11053319,5684,0,1753879057,13153.049736529989,30863.496937200005,53309.43161136 2025-07-30,12:37:39.000,211,11053329,5605,0,1753879058,13153.076681769999,27633.522129029996,53309.40366288 2025-07-30,12:37:40.000,211,11053332,5205,0,1753879059,13153.137308559999,34093.514040149996,53309.40366288 2025-07-30,12:37:41.000,211,11053291,5525,0,1753879060,13153.184462729994,34554.90074604,53309.38270152 2025-07-30,12:37:42.000,211,11053357,5245,0,1753879061,13153.204671659994,29940.63893586,53309.445585600006 2025-07-30,12:37:43.000,211,11053334,5445,0,1753879062,13153.224880589994,26249.25627441,53309.36872728001 2025-07-30,12:37:44.000,211,11053338,4925,0,1753879063,13153.285507379995,32709.24818553,53309.39667576001 2025-07-30,12:37:45.000,211,11053354,5125,0,1753879064,13153.29224368999,26710.70642247,53309.38270152 2025-07-30,12:37:46.000,211,11053336,5325,0,1753879065,13153.31918893,29479.287475620004,53309.39667576001 2025-07-30,12:37:47.000,211,11053304,5285,0,1753879066,13153.40002465,30863.503986330004,53309.34776592001 2025-07-30,12:37:48.000,211,11053346,5285,0,1753879067,13153.406760959995,22096.388219250002,53309.277894720006 2025-07-30,12:37:49.000,211,11053358,5005,0,1753879068,13153.47412405999,28556.40127776,53309.28488184 2025-07-30,12:37:50.000,211,11053358,5125,0,1753879069,13153.49433298999,30402.117280439998,53309.29885608001 2025-07-30,12:37:51.000,211,11053338,5125,0,1753879070,13153.575168709991,30402.08203479,53309.3058432 2025-07-30,12:37:52.000,211,11053313,5565,0,1753879071,13153.568432399996,33170.57849838,53309.29186896 2025-07-30,12:37:53.000,211,11053363,5925,0,1753879072,13153.595377639991,27633.381146429994,53309.256933360004 2025-07-30,12:37:54.000,211,11053367,5725,0,1753879073,13153.642531810001,27171.930998370008,53309.29186896 2025-07-30,12:37:55.000,211,11053339,5765,0,1753879074,13153.676213359991,28556.218000380002,53309.24295912 2025-07-30,12:37:56.000,211,11053304,5165,0,1753879075,13153.696422289991,23480.506042139998,53309.19404928 2025-07-30,12:37:57.000,211,11053262,5044,0,1753879076,13153.696422289991,27633.31770426,53309.22199776001 2025-07-30,12:37:58.000,211,11053364,5085,0,1753879077,13153.730103839996,28556.06291952,53309.235972 2025-07-30,12:37:59.000,211,11053296,5165,0,1753879078,13153.757049079992,31324.580530499996,53309.19404928 2025-07-30,12:38:00.000,211,11053351,5205,0,1753879079,13153.783994320002,31324.53823572,53309.208023520005 2025-07-30,12:38:01.000,211,11053332,4845,0,1753879080,13153.817675869992,35938.82824242,53309.235972 2025-07-30,12:38:02.000,211,11053291,5765,0,1753879081,13153.837884799992,24403.173716970006,53309.159113680005 2025-07-30,12:38:03.000,211,11053304,5245,0,1753879082,13153.938929449992,30863.144480699993,53309.27090760001 2025-07-30,12:38:04.000,211,11053372,5285,0,1753879083,13153.959138379993,35015.93499543,53309.18706216 2025-07-30,12:38:05.000,211,11053312,5044,0,1753879084,13154.013028859998,28555.93603518,53309.15212656001 2025-07-30,12:38:06.000,211,11053316,5125,0,1753879085,13154.080391959993,27633.092132100006,53309.17308792 2025-07-30,12:38:07.000,211,11053337,5645,0,1753879086,13154.100600889993,30863.130382439995,53309.21501064 2025-07-30,12:38:08.000,211,11053269,5605,0,1753879087,13154.141018749993,33631.66209168,53309.19404928 2025-07-30,12:38:09.000,211,11053354,5005,0,1753879088,13154.188172919989,30401.61679221,53309.19404928 2025-07-30,12:38:10.000,211,11053327,5605,0,1753879089,13154.194909229998,28094.47883799,53309.13815232 2025-07-30,12:38:11.000,211,11053349,5765,0,1753879090,13154.282481259994,28094.415395820004,53309.14513944 2025-07-30,12:38:12.000,211,11053272,5205,0,1753879091,13154.275744949999,30862.947105059997,53309.13116520001 2025-07-30,12:38:13.000,211,11053301,5765,0,1753879092,13154.262272329994,33170.014567980004,53309.15212656001 2025-07-30,12:38:14.000,211,11053344,5165,0,1753879093,13154.275744949999,29017.132414559994,53309.20103640001 2025-07-30,12:38:15.000,211,11053329,5645,0,1753879094,13154.255536019999,23018.590651499995,53309.1661008 2025-07-30,12:38:16.000,211,11053359,5725,0,1753879095,13154.289217569989,29478.476825670004,53309.15212656001 2025-07-30,12:38:17.000,211,11053350,5085,0,1753879096,13154.282481259994,28555.59062781,53309.19404928 2025-07-30,12:38:18.000,211,11053320,5165,0,1753879097,13154.336371739999,31324.06594401,53309.208023520005 2025-07-30,12:38:19.000,211,11053326,5005,0,1753879098,13154.316162809999,29478.293548290007,53309.18007504001 2025-07-30,12:38:20.000,211,11053318,5245,0,1753879099,13154.316162809999,29939.602713750006,53309.159113680005 2025-07-30,12:38:21.000,211,11053330,5085,0,1753879100,13154.302690189994,31323.833322720006,53309.159113680005 2025-07-30,12:38:22.000,211,11053328,4965,0,1753879101,13154.295953879999,28555.153581749997,53309.13815232 2025-07-30,12:38:23.000,211,11053358,5405,0,1753879102,13154.309426499989,30400.66515966,53309.110203840006 2025-07-30,12:38:24.000,211,11053356,5165,0,1753879103,13154.363316979994,35014.75779072,53309.208023520005 2025-07-30,12:38:25.000,211,11053353,5605,0,1753879104,13154.336371739999,30861.93907947,53309.17308792 2025-07-30,12:38:26.000,211,11053357,5605,0,1753879105,13154.34984435999,31323.212999280004,53309.17308792 2025-07-30,12:38:27.000,211,11053350,5205,0,1753879106,13154.39699853,32707.351969559997,53309.06828112 2025-07-30,12:38:28.000,211,11053306,5245,0,1753879107,13154.39699853,24863.129449469998,53309.14513944 2025-07-30,12:38:29.000,211,11053377,5605,0,1753879108,13154.41047114999,35014.23615510001,53309.14513944 2025-07-30,12:38:30.000,211,11053326,5125,0,1753879109,13154.423943769994,30399.960246660004,53309.15212656001 2025-07-30,12:38:31.000,211,11053297,5525,0,1753879110,13154.43741639,28092.801145050005,53309.12417808 2025-07-30,12:38:32.000,211,11053331,5485,0,1753879111,13154.49804318,30861.269412120004,53309.13116520001 2025-07-30,12:38:33.000,211,11053357,5684,0,1753879112,13154.45088900999,30861.14957691,53309.13815232 2025-07-30,12:38:34.000,211,11053315,5765,0,1753879113,13154.47109793999,24401.31979578,53309.0962296 2025-07-30,12:38:35.000,211,11053342,4965,0,1753879114,13154.464361629995,33168.209990699994,53309.07526824 2025-07-30,12:38:36.000,211,11053325,5725,0,1753879115,13154.464361629995,26708.436602610003,53309.06129400001 2025-07-30,12:38:37.000,211,11053384,5285,0,1753879116,13154.49130686999,27631.24526004,53309.08225536001 2025-07-30,12:38:38.000,211,11053357,5565,0,1753879117,13154.55193365999,29938.284526439995,53309.00539704 2025-07-30,12:38:39.000,211,11053290,4925,0,1753879118,13154.53172472999,23478.461794439994,53309.06129400001 2025-07-30,12:38:40.000,211,11053317,5525,0,1753879119,13154.585615209995,30861.15662604,53309.040332640005 2025-07-30,12:38:41.000,211,11053337,5684,0,1753879120,13154.585615209995,29015.48291814,53309.01238416001 2025-07-30,12:38:42.000,211,11053309,5965,0,1753879121,13154.666450929995,30399.798116670005,53309.08225536001 2025-07-30,12:38:43.000,211,11053352,5285,0,1753879122,13154.67318723999,32245.52821761,53309.00539704 2025-07-30,12:38:44.000,211,11053315,5405,0,1753879123,13154.70013248,35014.052877719994,53309.0263584 2025-07-30,12:38:45.000,211,11053409,5605,0,1753879124,13154.72034141,33629.857514400006,53309.040332640005 2025-07-30,12:38:46.000,211,11053294,5085,0,1753879125,13154.774231889991,31784.268396059997,53308.97744856 2025-07-30,12:38:47.000,211,11053315,5605,0,1753879126,13154.814649749991,28092.928029389994,53308.98443568001 2025-07-30,12:38:48.000,211,11053343,5765,0,1753879127,13154.80117713,32707.15459392,53308.97046144 2025-07-30,12:38:49.000,211,11053347,5565,0,1753879128,13154.875276539991,28554.46276701,53309.040332640005 2025-07-30,12:38:50.000,211,11053338,5285,0,1753879129,13154.868540229996,36398.55840276,53309.0263584 2025-07-30,12:38:51.000,211,11053340,5085,0,1753879130,13154.929167019996,26708.79610824,53308.96347432001 2025-07-30,12:38:52.000,211,11053325,5725,0,1753879131,13154.956112259992,27170.281501949998,53309.03334552001 2025-07-30,12:38:53.000,211,11053359,5845,0,1753879132,13154.989793809997,25786.02974559,53308.96347432001 2025-07-30,12:38:54.000,211,11053320,5405,0,1753879133,13154.996530119992,30400.199917079997,53308.98443568001 2025-07-30,12:38:55.000,211,11053339,5645,0,1753879134,13155.036947979992,29015.976357239997,53309.08225536001 2025-07-30,12:38:56.000,211,11053367,5605,0,1753879135,13155.111047389997,29938.806162060006,53309.040332640005 2025-07-30,12:38:57.000,211,11053340,5325,0,1753879136,13155.137992629992,26708.9511891,53309.040332640005 2025-07-30,12:38:58.000,211,11053363,5884,0,1753879137,13155.131256319997,32246.00050932,53309.07526824 2025-07-30,12:38:59.000,211,11053349,5725,0,1753879138,13155.205355730002,28554.709486559994,53309.06828112 2025-07-30,12:39:00.000,211,11053354,5365,0,1753879139,13155.245773590002,27631.85853435,53309.04731976 2025-07-30,12:39:01.000,211,11053278,5245,0,1753879140,13155.292927759998,31784.677245600004,53309.01937128 2025-07-30,12:39:02.000,211,11053302,5285,0,1753879141,13155.353554549998,31323.283490579997,53309.03334552001 2025-07-30,12:39:03.000,211,11053342,5325,0,1753879142,13155.367027169988,26709.10626996,53309.0962296 2025-07-30,12:39:04.000,211,11053352,5044,0,1753879143,13155.387236099989,30861.896784690005,53309.08225536001 2025-07-30,12:39:05.000,211,11053316,5245,0,1753879144,13155.447862889989,28093.442615880005,53309.05430688001 2025-07-30,12:39:06.000,211,11053356,5125,0,1753879145,13155.495017059999,32707.619836500002,53309.10321672001 2025-07-30,12:39:07.000,211,11053314,5245,0,1753879146,13155.582589089994,28554.864567419994,53309.13116520001 2025-07-30,12:39:08.000,211,11053364,5245,0,1753879147,13155.60953432999,27632.112303030008,53309.0962296 2025-07-30,12:39:09.000,211,11053342,5245,0,1753879148,13155.683633739995,33630.506034360005,53309.06828112 2025-07-30,12:39:10.000,211,11053336,5205,0,1753879149,13155.75099683999,32246.33181843,53309.04731976 2025-07-30,12:39:11.000,211,11053347,5765,0,1753879150,13155.825096249995,29016.335862869993,53309.14513944 2025-07-30,12:39:12.000,211,11053330,5044,0,1753879151,13155.8587778,32707.739671710005,53309.11719096 2025-07-30,12:39:13.000,211,11053298,5445,0,1753879152,13155.93961352,29477.793060059994,53309.12417808 2025-07-30,12:39:14.000,211,11053326,5085,0,1753879153,13155.98003138,31784.938063409994,53309.13116520001 2025-07-30,12:39:15.000,211,11053333,5605,0,1753879154,13156.006976619996,32246.388211469995,53309.17308792 2025-07-30,12:39:16.000,211,11053298,5125,0,1753879155,13156.067603409996,30400.749749220005,53309.0962296 2025-07-30,12:39:17.000,211,11053285,5445,0,1753879156,13156.134966509992,32707.81016301,53309.08225536001 2025-07-30,12:39:18.000,211,11053253,5684,0,1753879157,13156.182120680001,28093.576549350008,53309.089242480004 2025-07-30,12:39:19.000,211,11053285,5565,0,1753879158,13156.249483779997,26709.324792989995,53309.15212656001 2025-07-30,12:39:20.000,211,11053303,5605,0,1753879159,13156.236011159992,31323.445620569997,53309.17308792 2025-07-30,12:39:21.000,211,11053309,5605,0,1753879160,13156.283165330002,33630.5624274,53309.235972 2025-07-30,12:39:22.000,211,11053356,5445,0,1753879161,13156.330319499997,32707.662131279998,53309.24994624001 2025-07-30,12:39:23.000,211,11053385,6005,0,1753879162,13156.411155219997,27170.633958449995,53309.24994624001 2025-07-30,12:39:24.000,211,11053329,5684,0,1753879163,13156.438100459993,29477.694372240003,53309.277894720006 2025-07-30,12:39:25.000,211,11053342,5325,0,1753879164,13156.491990939998,27170.598712799998,53309.27090760001 2025-07-30,12:39:26.000,211,11053309,5605,0,1753879165,13156.478518319993,29016.173732879994,53309.29885608001 2025-07-30,12:39:27.000,211,11053287,5645,0,1753879166,13156.505463559988,31784.71249125,53309.33379168 2025-07-30,12:39:28.000,211,11053354,5165,0,1753879167,13156.552617729998,25324.776973169995,53309.31981744001 2025-07-30,12:39:29.000,211,11053295,5605,0,1753879168,13156.566090349988,31323.128409719997,53309.24295912 2025-07-30,12:39:30.000,211,11053303,5645,0,1753879169,13156.559354039993,33168.74572458,53309.326804560005 2025-07-30,12:39:31.000,211,11053319,5605,0,1753879170,13156.572826659998,31323.036771030005,53309.35475304 2025-07-30,12:39:32.000,211,11053361,5645,0,1753879171,13156.559354039993,31784.451673439995,53309.34776592001 2025-07-30,12:39:33.000,211,11053311,5684,0,1753879172,13156.545881419988,32245.789035420006,53309.33379168 2025-07-30,12:39:34.000,211,11053324,5125,0,1753879173,13156.491990939998,33629.95620222,53309.424624240004 2025-07-30,12:39:35.000,211,11053299,5645,0,1753879174,13156.512199869998,30861.431542110004,53309.39667576001 2025-07-30,12:39:36.000,211,11053319,5405,0,1753879175,13156.491990939998,28092.899832869996,53309.45257272 2025-07-30,12:39:37.000,211,11053314,5125,0,1753879176,13156.498727249993,30861.3117069,53309.38270152 2025-07-30,12:39:38.000,211,11053315,5765,0,1753879177,13156.424627840002,21632.971363920005,53309.39667576001 2025-07-30,12:39:39.000,211,11053323,5605,0,1753879178,13156.377473669992,28092.801145050005,53309.41065 2025-07-30,12:39:40.000,211,11053305,5725,0,1753879179,13156.397682599993,27169.964291099997,53309.45955984 2025-07-30,12:39:41.000,211,11053321,5684,0,1753879180,13156.364001050002,28554.16670355,53309.326804560005 2025-07-30,12:39:42.000,211,11053306,5245,0,1753879181,13156.316846879992,26247.071044109995,53309.35475304 2025-07-30,12:39:43.000,211,11053317,5765,0,1753879182,13156.222538540002,24862.76994384,53309.3058432 2025-07-30,12:39:44.000,211,11053300,5205,0,1753879183,13156.175384369992,30399.784018410006,53309.375714400005 2025-07-30,12:39:45.000,211,11053323,5485,0,1753879184,13156.155175439992,29015.525212919994,53309.36872728001 2025-07-30,12:39:46.000,211,11053344,4885,0,1753879185,13156.101284960001,28554.117359640004,53309.424624240004 2025-07-30,12:39:47.000,211,11053286,5285,0,1753879186,13156.054130789991,27631.350996990004,53309.39667576001 2025-07-30,12:39:48.000,211,11053330,5165,0,1753879187,13156.00024031,31784.113315199997,53309.38270152 2025-07-30,12:39:49.000,211,11053340,5165,0,1753879188,13156.00024031,31784.127413459995,53309.375714400005 2025-07-30,12:39:50.000,211,11053292,5165,0,1753879189,13155.926140899996,28092.794095920006,53309.41065 2025-07-30,12:39:51.000,211,11053325,5565,0,1753879190,13155.87225041999,35936.91792819,53309.36174016 2025-07-30,12:39:52.000,211,11053313,5445,0,1753879191,13155.85204148999,29477.130441839996,53309.31981744001 2025-07-30,12:39:53.000,211,11053364,5245,0,1753879192,13155.81835994,28554.265391370005,53309.31981744001 2025-07-30,12:39:54.000,211,11053312,5245,0,1753879193,13155.77794208,27631.470832199993,53309.33379168 2025-07-30,12:39:55.000,211,11053328,5165,0,1753879194,13155.73078790999,30400.044836219997,53309.277894720006 2025-07-30,12:39:56.000,211,11053345,5565,0,1753879195,13155.71057897999,34091.39930115,53309.3407788 2025-07-30,12:39:57.000,211,11053290,5205,0,1753879196,13155.64995218999,29015.849472899994,53309.29186896 2025-07-30,12:39:58.000,211,11053292,5125,0,1753879197,13155.602798019994,27631.675256970004,53309.256933360004 2025-07-30,12:39:59.000,211,11053337,5684,0,1753879198,13155.542171229994,30400.214015339996,53309.26392048 2025-07-30,12:40:00.000,211,11053338,5285,0,1753879199,13155.434390269998,31323.064967550003,53309.277894720006 2025-07-30,12:40:01.000,211,11053287,5765,0,1753879200,13155.434390269998,26247.557434079994,53309.29885608001 2025-07-30,12:40:02.000,211,11053313,5565,0,1753879201,13155.434390269998,33168.79506849,53309.26392048 2025-07-30,12:40:03.000,211,11053302,5165,0,1753879202,13155.380499789993,33168.872608920006,53309.14513944 2025-07-30,12:40:04.000,211,11053359,5645,0,1753879203,13155.340081929993,28093.280485890005,53309.18706216 2025-07-30,12:40:05.000,211,11053309,5365,0,1753879204,13155.286191449988,28554.772928730003,53309.13116520001 2025-07-30,12:40:06.000,211,11053372,5044,0,1753879205,13155.272718829998,30400.559422709994,53309.20103640001 2025-07-30,12:40:07.000,211,11053298,5085,0,1753879206,13155.225564660002,27170.704449750003,53309.110203840006 2025-07-30,12:40:08.000,211,11053300,5125,0,1753879207,13155.212092039998,29477.89174788,53309.040332640005 2025-07-30,12:40:09.000,211,11053300,5005,0,1753879208,13155.252509899998,30862.25629032,53309.10321672001 2025-07-30,12:40:10.000,211,11053294,5165,0,1753879209,13155.198619419993,29939.447632890005,53309.089242480004 2025-07-30,12:40:11.000,211,11053346,5445,0,1753879210,13155.212092039998,30400.947124860002,53309.10321672001 2025-07-30,12:40:12.000,211,11053383,5565,0,1753879211,13155.252509899998,31323.91086315,53309.05430688001 2025-07-30,12:40:13.000,211,11053352,5365,0,1753879212,13155.239037279993,32246.846404919997,53309.00539704 2025-07-30,12:40:14.000,211,11053353,5525,0,1753879213,13155.232300969998,32708.395240800004,53308.99840992 2025-07-30,12:40:15.000,211,11053313,5684,0,1753879214,13155.279455139993,26248.579557930003,53308.991422800005 2025-07-30,12:40:16.000,211,11053347,5725,0,1753879215,13155.292927759998,31785.727565969995,53308.991422800005 2025-07-30,12:40:17.000,211,11053344,4925,0,1753879216,13155.306400379988,30401.539251780006,53309.01238416001 2025-07-30,12:40:18.000,211,11053341,5565,0,1753879217,13155.346818239988,23480.287519110003,53309.04731976 2025-07-30,12:40:19.000,211,11053317,5605,0,1753879218,13155.353554549998,32247.353942279995,53308.97744856 2025-07-30,12:40:20.000,211,11053379,5605,0,1753879219,13155.326609309988,25787.47481724,53308.98443568001 2025-07-30,12:40:21.000,211,11053292,5044,0,1753879220,13155.353554549998,29940.335823269997,53308.98443568001 2025-07-30,12:40:22.000,211,11053278,5165,0,1753879221,13155.326609309988,28556.09111604,53308.98443568001 2025-07-30,12:40:23.000,211,11053314,5165,0,1753879222,13155.346818239988,28094.648017109997,53308.9564872 2025-07-30,12:40:24.000,211,11053304,5205,0,1753879223,13155.340081929993,27171.86050707,53308.94950008 2025-07-30,12:40:25.000,211,11053348,5125,0,1753879224,13155.360290859993,29017.491920190005,53308.872641760005 2025-07-30,12:40:26.000,211,11053342,5245,0,1753879225,13155.387236099989,27171.797064900005,53308.87962888 2025-07-30,12:40:27.000,211,11053316,5125,0,1753879226,13155.360290859993,30401.77187307,53308.90059024 2025-07-30,12:40:28.000,211,11053328,5044,0,1753879227,13155.367027169988,28556.09816517,53308.90757736 2025-07-30,12:40:29.000,211,11053346,5085,0,1753879228,13155.333345619998,31324.643972670005,53308.823731920005 2025-07-30,12:40:30.000,211,11053323,5405,0,1753879229,13155.326609309988,33170.30358231001,53308.85866752 2025-07-30,12:40:31.000,211,11053325,5565,0,1753879230,13155.326609309988,29478.871576949998,53308.84469328001 2025-07-30,12:40:32.000,211,11053311,5565,0,1753879231,13155.326609309988,31785.98133465,53308.84469328001 2025-07-30,12:40:33.000,211,11053281,5445,0,1753879232,13155.360290859993,31324.502990070003,53308.85866752 2025-07-30,12:40:34.000,211,11053274,5125,0,1753879233,13155.340081929993,25326.01762005,53308.8516804 2025-07-30,12:40:35.000,211,11053350,5005,0,1753879234,13155.326609309988,30401.75072568,53308.872641760005 2025-07-30,12:40:36.000,211,11053370,5005,0,1753879235,13155.313136689998,30401.736627420003,53308.872641760005 2025-07-30,12:40:37.000,211,11053356,5245,0,1753879236,13155.319872999993,27633.190819919997,53308.84469328001 2025-07-30,12:40:38.000,211,11053334,5205,0,1753879237,13155.353554549998,28556.06996865,53308.85866752 2025-07-30,12:40:39.000,211,11053345,5445,0,1753879238,13155.299664069993,31324.735611359996,53308.84469328001 2025-07-30,12:40:40.000,211,11053385,5684,0,1753879239,13155.326609309988,24403.307650439994,53308.8516804 2025-07-30,12:40:41.000,211,11053374,5165,0,1753879240,13155.340081929993,25787.6298981,53308.81674480001 2025-07-30,12:40:42.000,211,11053309,5565,0,1753879241,13155.373763479998,29479.076001719994,53308.7818092 2025-07-30,12:40:43.000,211,11053304,5285,0,1753879242,13155.387236099989,27633.416392080006,53308.7818092 2025-07-30,12:40:44.000,211,11053270,5285,0,1753879243,13155.346818239988,32709.114252059997,53308.83071904 2025-07-30,12:40:45.000,211,11053381,5485,0,1753879244,13155.353554549998,28094.859491010007,53308.72591224001 2025-07-30,12:40:46.000,211,11053365,5445,0,1753879245,13155.387236099989,30863.37710199,53308.80277056 2025-07-30,12:40:47.000,211,11053337,5565,0,1753879246,13155.346818239988,33170.56440012,53308.711938 2025-07-30,12:40:48.000,211,11053337,5565,0,1753879247,13155.346818239988,31786.30559463,53308.753860720004 2025-07-30,12:40:49.000,211,11053362,5125,0,1753879248,13155.333345619998,29479.216984319995,53308.74687360001 2025-07-30,12:40:50.000,211,11053348,5125,0,1753879249,13155.353554549998,31324.982330910003,53308.73988648 2025-07-30,12:40:51.000,211,11053355,5525,0,1753879250,13155.367027169988,32709.297529439995,53308.69097664 2025-07-30,12:40:52.000,211,11053300,5125,0,1753879251,13155.313136689998,32709.304578569994,53308.66302816 2025-07-30,12:40:53.000,211,11053232,5245,0,1753879252,13155.333345619998,23942.181762360007,53308.63507968 2025-07-30,12:40:54.000,211,11053302,5085,0,1753879253,13155.333345619998,31786.48887201,53308.67001528 2025-07-30,12:40:55.000,211,11053331,5525,0,1753879254,13155.306400379988,26249.41135527,53308.62809256001 2025-07-30,12:40:56.000,211,11053321,5405,0,1753879255,13155.319872999993,32247.93197094,53308.60014408001 2025-07-30,12:40:57.000,211,11053291,5485,0,1753879256,13155.272718829998,23942.28045018,53308.607131200006 2025-07-30,12:40:58.000,211,11053326,5205,0,1753879257,13155.259246209993,30863.72955849,53308.57918272001 2025-07-30,12:40:59.000,211,11053295,5725,0,1753879258,13155.232300969998,28095.26834055,53308.537260000005 2025-07-30,12:41:00.000,211,11053329,5765,0,1753879259,13155.218828349993,23942.42848191,53308.55123424001 2025-07-30,12:41:01.000,211,11053303,5565,0,1753879260,13155.198619419993,32248.185739620007,53308.537260000005 2025-07-30,12:41:02.000,211,11053361,5605,0,1753879261,13155.178410489993,27172.51607616,53308.5023244 2025-07-30,12:41:03.000,211,11053387,5725,0,1753879262,13155.164937870002,26249.672173080005,53308.47437592 2025-07-30,12:41:04.000,211,11053285,5445,0,1753879263,13155.158201559992,32709.776870279995,53308.51629864 2025-07-30,12:41:05.000,211,11053329,5405,0,1753879264,13155.131256319997,32709.8755581,53308.50931152001 2025-07-30,12:41:06.000,211,11053398,5205,0,1753879265,13155.124520010002,29018.380110569997,53308.488350160005 2025-07-30,12:41:07.000,211,11053364,5205,0,1753879266,13155.090838459997,29479.766816460004,53308.44642744 2025-07-30,12:41:08.000,211,11053360,5245,0,1753879267,13155.097574769992,24865.50500628,53308.418478960004 2025-07-30,12:41:09.000,211,11053314,5405,0,1753879268,13155.131256319997,35017.00646319,53308.39053048001 2025-07-30,12:41:10.000,211,11053334,5205,0,1753879269,13155.137992629992,28095.59964966,53308.38354336001 2025-07-30,12:41:11.000,211,11053326,5285,0,1753879270,13155.164937870002,33632.747657700005,53308.369569120005 2025-07-30,12:41:12.000,211,11053346,5445,0,1753879271,13155.185146800002,21174.192836129994,53308.34860776 2025-07-30,12:41:13.000,211,11053285,5725,0,1753879272,13155.191883109997,32248.552294380002,53308.320659280005 2025-07-30,12:41:14.000,211,11053346,5285,0,1753879273,13155.225564660002,26249.989383930006,53308.31367216001 2025-07-30,12:41:15.000,211,11053334,5165,0,1753879274,13155.279455139993,30864.307587150004,53308.29969792 2025-07-30,12:41:16.000,211,11053307,5725,0,1753879275,13155.272718829998,29480.084027310004,53308.21585248001 2025-07-30,12:41:17.000,211,11053393,5765,0,1753879276,13155.333345619998,35478.703330799995,53308.320659280005 2025-07-30,12:41:18.000,211,11053343,5565,0,1753879277,13155.346818239988,30864.420373229994,53308.27873656 2025-07-30,12:41:19.000,211,11053320,5285,0,1753879278,13155.360290859993,25788.807102809995,53308.21585248001 2025-07-30,12:41:20.000,211,11053361,5525,0,1753879279,13155.420917649993,32248.869505230003,53308.20886536 2025-07-30,12:41:21.000,211,11053333,5725,0,1753879280,13155.407445029989,27634.635891569997,53308.23681384 2025-07-30,12:41:22.000,211,11053356,5005,0,1753879281,13155.414181339998,28557.557335079997,53308.24380096001 2025-07-30,12:41:23.000,211,11053324,5125,0,1753879282,13155.454599199998,32249.06688087,53308.152968400005 2025-07-30,12:41:24.000,211,11053386,5165,0,1753879283,13155.461335509994,29941.928926649998,53308.201878240005 2025-07-30,12:41:25.000,211,11053293,5725,0,1753879284,13155.468071819989,26250.440528249994,53308.17392976001 2025-07-30,12:41:26.000,211,11053332,5365,0,1753879285,13155.495017059999,34556.303522910006,53308.21585248001 2025-07-30,12:41:27.000,211,11053362,5085,0,1753879286,13155.495017059999,26250.489872160004,53308.16694264 2025-07-30,12:41:28.000,211,11053329,5684,0,1753879287,13155.488280749989,28557.578482469995,53308.152968400005 2025-07-30,12:41:29.000,211,11053310,5044,0,1753879288,13155.447862889989,23481.817180319995,53308.16694264 2025-07-30,12:41:30.000,211,11053335,5605,0,1753879289,13155.447862889989,30403.294485150007,53308.13899416 2025-07-30,12:41:31.000,211,11053350,5325,0,1753879290,13155.434390269998,30864.68119104,53308.15995552 2025-07-30,12:41:32.000,211,11053340,5285,0,1753879291,13155.447862889989,30403.181699070003,53308.13899416 2025-07-30,12:41:33.000,211,11053321,5884,0,1753879292,13155.454599199998,30864.603650610006,53308.16694264 2025-07-30,12:41:34.000,211,11053347,5605,0,1753879293,13155.427653959989,29941.646961449995,53308.1180328 2025-07-30,12:41:35.000,211,11053307,5765,0,1753879294,13155.420917649993,30864.448569750006,53308.15995552 2025-07-30,12:41:36.000,211,11053399,5525,0,1753879295,13155.400708719993,29941.534175370005,53308.06912296 2025-07-30,12:41:37.000,211,11053345,5645,0,1753879296,13155.414181339998,31325.771833470004,53308.02720024001 2025-07-30,12:41:38.000,211,11053344,5205,0,1753879297,13155.367027169988,29941.41434016,53308.04816160001 2025-07-30,12:41:39.000,211,11053357,5765,0,1753879298,13155.373763479998,28095.698337480004,53308.104058560006 2025-07-30,12:41:40.000,211,11053338,5285,0,1753879299,13155.367027169988,29479.928946450003,53308.05514872001 2025-07-30,12:41:41.000,211,11053340,5325,0,1753879300,13155.313136689998,29018.48584752,53308.034187360005 2025-07-30,12:41:42.000,211,11053357,5684,0,1753879301,13155.306400379988,29018.443552740006,53307.99226464 2025-07-30,12:41:43.000,211,11053309,5925,0,1753879302,13155.279455139993,25788.370056750005,53307.99226464 2025-07-30,12:41:44.000,211,11053334,5245,0,1753879303,13155.252509899998,29018.394208829995,53307.9433548 2025-07-30,12:41:45.000,211,11053339,5605,0,1753879304,13155.225564660002,31325.398229579994,53307.8734836 2025-07-30,12:41:46.000,211,11053361,5725,0,1753879305,13155.239037279993,30402.540228240003,53307.92938056001 2025-07-30,12:41:47.000,211,11053325,5525,0,1753879306,13155.205355730002,29018.210931449998,53307.84553512 2025-07-30,12:41:48.000,211,11053321,5765,0,1753879307,13155.198619419993,30402.540228240003,53307.82457376 2025-07-30,12:41:49.000,211,11053354,4965,0,1753879308,13155.178410489993,31786.79903373,53307.89444496 2025-07-30,12:41:50.000,211,11053313,5565,0,1753879309,13155.205355730002,27633.874585530008,53307.85252224 2025-07-30,12:41:51.000,211,11053406,5245,0,1753879310,13155.191883109997,28095.296537069997,53307.78963816001 2025-07-30,12:41:52.000,211,11053375,5765,0,1753879311,13155.198619419993,29018.161587540002,53307.84553512 2025-07-30,12:41:53.000,211,11053358,5245,0,1753879312,13155.212092039998,29018.161587540002,53307.817586640005 2025-07-30,12:41:54.000,211,11053327,5525,0,1753879313,13155.198619419993,23942.470776689996,53307.82457376 2025-07-30,12:41:55.000,211,11053292,5085,0,1753879314,13155.198619419993,28095.345880980007,53307.78963816001 2025-07-30,12:41:56.000,211,11053323,5485,0,1753879315,13155.191883109997,28095.289487939997,53307.78963816001 2025-07-30,12:41:57.000,211,11053335,5645,0,1753879316,13155.191883109997,29479.541244299995,53307.768676800006 2025-07-30,12:41:58.000,211,11053367,5485,0,1753879317,13155.198619419993,28556.746685129998,53307.76168968001 2025-07-30,12:41:59.000,211,11053337,5645,0,1753879318,13155.158201559992,26711.058878969998,53307.74072832001 2025-07-30,12:42:00.000,211,11053371,5445,0,1753879319,13155.117783699992,32709.614740289995,53307.66387 2025-07-30,12:42:01.000,211,11053349,5445,0,1753879320,13155.124520010002,31786.714444170007,53307.71976696001 2025-07-30,12:42:02.000,211,11053337,5405,0,1753879321,13155.124520010002,29018.140440150004,53307.68483136 2025-07-30,12:42:03.000,211,11053342,5205,0,1753879322,13155.090838459997,30402.490884330007,53307.71976696001 2025-07-30,12:42:04.000,211,11053342,5085,0,1753879323,13155.097574769992,30402.504982590006,53307.67784424 2025-07-30,12:42:05.000,211,11053344,5205,0,1753879324,13155.131256319997,33171.04374096,53307.67784424 2025-07-30,12:42:06.000,211,11053317,5645,0,1753879325,13155.097574769992,31325.34183654,53307.69181848001 2025-07-30,12:42:07.000,211,11053367,5725,0,1753879326,13155.063893220002,30402.533179110003,53307.67085712001 2025-07-30,12:42:08.000,211,11053359,5645,0,1753879327,13155.050420599997,34555.4082834,53307.68483136 2025-07-30,12:42:09.000,211,11053359,5525,0,1753879328,13155.023475360002,28095.345880980007,53307.649895760005 2025-07-30,12:42:10.000,211,11053293,5645,0,1753879329,13155.023475360002,27633.94507683,53307.63592152 2025-07-30,12:42:11.000,211,11053333,5805,0,1753879330,13155.030211669997,31325.433475230006,53307.59399880001 2025-07-30,12:42:12.000,211,11053297,5845,0,1753879331,13155.023475360002,27172.579518330007,53307.56605032 2025-07-30,12:42:13.000,211,11053309,5605,0,1753879332,13154.983057500001,27172.6429605,53307.61496016 2025-07-30,12:42:14.000,211,11053357,5684,0,1753879333,13154.989793809997,27172.614763980004,53307.61496016 2025-07-30,12:42:15.000,211,11053324,5445,0,1753879334,13154.989793809997,31786.918868940003,53307.61496016 2025-07-30,12:42:16.000,211,11053326,5325,0,1753879335,13154.996530119992,29018.33781579,53307.66387 2025-07-30,12:42:17.000,211,11053333,5884,0,1753879336,13154.935903329992,26711.19281244,53307.600985920006 2025-07-30,12:42:18.000,211,11053341,5684,0,1753879337,13154.962848570001,28557.000453810004,53307.59399880001 2025-07-30,12:42:19.000,211,11053311,5485,0,1753879338,13154.989793809997,30402.758751269997,53307.580024560004 2025-07-30,12:42:20.000,211,11053259,5805,0,1753879339,13154.976321189992,28556.993404680004,53307.59399880001 2025-07-30,12:42:21.000,211,11053337,5565,0,1753879340,13154.935903329992,26249.841352200005,53307.56605032 2025-07-30,12:42:22.000,211,11053329,5645,0,1753879341,13154.915694399991,29479.8232095,53307.55207608001 2025-07-30,12:42:23.000,211,11053290,5405,0,1753879342,13154.915694399991,27634.071961170004,53307.57303744001 2025-07-30,12:42:24.000,211,11053340,5085,0,1753879343,13154.935903329992,32709.88965636,53307.58701168 2025-07-30,12:42:25.000,211,11053273,5765,0,1753879344,13154.942639640001,29479.851406019996,53307.600985920006 2025-07-30,12:42:26.000,211,11053343,5845,0,1753879345,13154.935903329992,30402.751702139998,53307.57303744001 2025-07-30,12:42:27.000,211,11053324,5285,0,1753879346,13154.929167019996,27634.163599859996,53307.59399880001 2025-07-30,12:42:28.000,211,11053334,5245,0,1753879347,13154.935903329992,26249.813155680007,53307.58701168 2025-07-30,12:42:29.000,211,11053292,5165,0,1753879348,13154.875276539991,30402.688259970004,53307.55207608001 2025-07-30,12:42:30.000,211,11053301,5405,0,1753879349,13154.875276539991,33171.403246589995,53307.5590632 2025-07-30,12:42:31.000,211,11053333,5765,0,1753879350,13154.908958089996,28557.092092499995,53307.56605032 2025-07-30,12:42:32.000,211,11053307,5765,0,1753879351,13154.956112259992,26711.36904069,53307.57303744001 2025-07-30,12:42:33.000,211,11053293,5884,0,1753879352,13154.942639640001,28095.670140960006,53307.580024560004 2025-07-30,12:42:34.000,211,11053287,5445,0,1753879353,13154.983057500001,29018.563387949995,53307.45425640001 2025-07-30,12:42:35.000,211,11053347,5365,0,1753879354,13154.989793809997,31787.151490229997,53307.58701168 2025-07-30,12:42:36.000,211,11053306,5044,0,1753879355,13154.976321189992,33632.916836820004,53307.51714048 2025-07-30,12:42:37.000,211,11053283,5405,0,1753879356,13155.010002739997,28095.761779649998,53307.54508896001 2025-07-30,12:42:38.000,211,11053335,5605,0,1753879357,13154.989793809997,29018.570437079994,53307.51714048 2025-07-30,12:42:39.000,211,11053338,5165,0,1753879358,13155.036947979992,26249.996433060005,53307.489192 2025-07-30,12:42:40.000,211,11053294,5245,0,1753879359,13155.104311080002,27172.903778310007,53307.53810184 2025-07-30,12:42:41.000,211,11053315,5725,0,1753879360,13155.084102150002,28095.797025299995,53307.50316624001 2025-07-30,12:42:42.000,211,11053350,5125,0,1753879361,13155.124520010002,27634.382122890005,53307.5590632 2025-07-30,12:42:43.000,211,11053314,5245,0,1753879362,13155.117783699992,32710.164572430003,53307.56605032 2025-07-30,12:42:44.000,211,11053339,5565,0,1753879363,13155.124520010002,34555.90877163,53307.53810184 2025-07-30,12:42:45.000,211,11053351,5605,0,1753879364,13155.164937870002,30403.005470820004,53307.5590632 2025-07-30,12:42:46.000,211,11053394,5285,0,1753879365,13155.131256319997,27634.42441767,53307.61496016 2025-07-30,12:42:47.000,211,11053323,5805,0,1753879366,13155.124520010002,30403.012519950003,53307.58701168 2025-07-30,12:42:48.000,211,11053330,5125,0,1753879367,13155.144728940002,32248.72852263,53307.57303744001 2025-07-30,12:42:49.000,211,11053327,5485,0,1753879368,13155.185146800002,35478.67513428,53307.649895760005 2025-07-30,12:42:50.000,211,11053334,5285,0,1753879369,13155.205355730002,29480.12632209,53307.61496016 2025-07-30,12:42:51.000,211,11053338,5205,0,1753879370,13155.158201559992,31787.27837457,53307.61496016 2025-07-30,12:42:52.000,211,11053409,5965,0,1753879371,13155.124520010002,25788.637923689996,53307.64290864001 2025-07-30,12:42:53.000,211,11053300,5365,0,1753879372,13155.131256319997,29941.484831459995,53307.6289344 2025-07-30,12:42:54.000,211,11053363,5684,0,1753879373,13155.124520010002,33171.43144311001,53307.62194728001 2025-07-30,12:42:55.000,211,11053296,5245,0,1753879374,13155.137992629992,27634.184747249994,53307.63592152 2025-07-30,12:42:56.000,211,11053352,5165,0,1753879375,13155.104311080002,26711.284451130006,53307.600985920006 2025-07-30,12:42:57.000,211,11053367,5725,0,1753879376,13155.070629529997,26711.270352870008,53307.6289344 2025-07-30,12:42:58.000,211,11053360,5365,0,1753879377,13155.023475360002,25788.327761969995,53307.60797304 2025-07-30,12:42:59.000,211,11053365,5684,0,1753879378,13154.989793809997,30402.56137563,53307.64290864001 2025-07-30,12:43:00.000,211,11053340,5325,0,1753879379,13154.929167019996,27634.008518999995,53307.6289344 2025-07-30,12:43:01.000,211,11053348,5285,0,1753879380,13154.888749159996,29479.604686470004,53307.57303744001 2025-07-30,12:43:02.000,211,11053344,5245,0,1753879381,13154.82138606,28095.211947510004,53307.55207608001 2025-07-30,12:43:03.000,211,11053323,5765,0,1753879382,13154.75402295999,27633.740652060005,53307.59399880001 2025-07-30,12:43:04.000,211,11053348,5165,0,1753879383,13154.706868789995,29017.928966249994,53307.56605032 2025-07-30,12:43:05.000,211,11053298,5085,0,1753879384,13154.67318723999,30402.201870000004,53307.58701168 2025-07-30,12:43:06.000,211,11053342,5085,0,1753879385,13154.65971462,33170.73357924,53307.58701168 2025-07-30,12:43:07.000,211,11053347,5565,0,1753879386,13154.605824139995,29479.245180840007,53307.57303744001 2025-07-30,12:43:08.000,211,11053373,5805,0,1753879387,13154.55866997,30402.07498566,53307.60797304 2025-07-30,12:43:09.000,211,11053343,5684,0,1753879388,13154.49804318,28094.908834920003,53307.53810184 2025-07-30,12:43:10.000,211,11053284,5565,0,1753879389,13154.47783425,30863.41234764,53307.531114720005 2025-07-30,12:43:11.000,211,11053298,5365,0,1753879390,13154.39699853,28556.203902120003,53307.51714048 2025-07-30,12:43:12.000,211,11053306,5445,0,1753879391,13154.322899119994,33631.8312708,53307.4193208 2025-07-30,12:43:13.000,211,11053279,5725,0,1753879392,13154.242063399994,27633.211967309995,53307.44726928 2025-07-30,12:43:14.000,211,11053298,5205,0,1753879393,13154.188172919989,30401.722529160004,53307.44028216 2025-07-30,12:43:15.000,211,11053357,5765,0,1753879394,13154.154491369998,29017.407330629998,53307.39835944 2025-07-30,12:43:16.000,211,11053322,5245,0,1753879395,13154.114073509998,32247.262303590003,53307.33547536001 2025-07-30,12:43:17.000,211,11053335,5645,0,1753879396,13154.087128269988,29478.653053920003,53307.32150112 2025-07-30,12:43:18.000,211,11053335,5605,0,1753879397,13153.986083620002,29939.99746503,53307.3494496 2025-07-30,12:43:19.000,211,11053335,5645,0,1753879398,13153.911984209997,28555.654069979995,53307.27259128 2025-07-30,12:43:20.000,211,11053299,5645,0,1753879399,13153.851357419997,33631.246193009996,53307.244642800004 2025-07-30,12:43:21.000,211,11053325,5684,0,1753879400,13153.797466939992,29478.37108872,53307.244642800004 2025-07-30,12:43:22.000,211,11053345,5525,0,1753879401,13153.730103839996,31323.90381402,53307.20272008 2025-07-30,12:43:23.000,211,11053332,5405,0,1753879402,13153.682949670001,33169.50703062001,53307.13983600001 2025-07-30,12:43:24.000,211,11053308,5165,0,1753879403,13153.669477049996,27632.37312084,53307.09092616001 2025-07-30,12:43:25.000,211,11053334,5325,0,1753879404,13153.62232288,28555.188827399994,53307.15381024 2025-07-30,12:43:26.000,211,11053349,5765,0,1753879405,13153.55495977999,25786.565479469995,53307.15381024 2025-07-30,12:43:27.000,211,11053327,5605,0,1753879406,13153.588641329996,28554.998500889997,53307.146823120005 2025-07-30,12:43:28.000,211,11053372,5325,0,1753879407,13153.507805609996,28554.935058720002,53307.0350292 2025-07-30,12:43:29.000,211,11053343,5845,0,1753879408,13153.41349726999,29016.25832244,53306.979132240005 2025-07-30,12:43:30.000,211,11053330,5365,0,1753879409,13153.35960679,29016.26537157,53306.95817088 2025-07-30,12:43:31.000,211,11053326,5125,0,1753879410,13153.31918893,29016.194880270006,53306.87432544001 2025-07-30,12:43:32.000,211,11053288,5285,0,1753879411,13153.29224368999,25324.819267950006,53306.8254156 2025-07-30,12:43:33.000,211,11053327,5565,0,1753879412,13153.25182582999,32246.056902359996,53306.860351200005 2025-07-30,12:43:34.000,211,11053344,5325,0,1753879413,13153.23835321,29016.067995930003,53306.76951864 2025-07-30,12:43:35.000,211,11053344,5245,0,1753879414,13153.19793535,33630.139479599995,53306.72759592 2025-07-30,12:43:36.000,211,11053351,5565,0,1753879415,13153.177726419999,28093.097208510007,53306.72759592 2025-07-30,12:43:37.000,211,11053340,5044,0,1753879416,13153.19119903999,29015.93406246,53306.713621680006 2025-07-30,12:43:38.000,211,11053381,5645,0,1753879417,13153.184462729994,28554.427521360005,53306.67169896 2025-07-30,12:43:39.000,211,11053415,5485,0,1753879418,13153.117099629999,29938.651081200005,53306.63676336001 2025-07-30,12:43:40.000,211,11053402,5165,0,1753879419,13153.096890699999,28092.963275040005,53306.56689216001 2025-07-30,12:43:41.000,211,11053328,5085,0,1753879420,13153.096890699999,34552.70141748,53306.55291792 2025-07-30,12:43:42.000,211,11053371,5925,0,1753879421,13153.090154389989,24862.974368609997,53306.49003384 2025-07-30,12:43:43.000,211,11053311,5765,0,1753879422,13153.083418079994,29938.608786419994,53306.49003384 2025-07-30,12:43:44.000,211,11053346,5205,0,1753879423,13153.069945459989,29015.814227249997,53306.46907248001 2025-07-30,12:43:45.000,211,11053261,5565,0,1753879424,13153.083418079994,31784.324789100006,53306.378239920006 2025-07-30,12:43:46.000,211,11053346,5085,0,1753879425,13153.076681769999,31322.909886690002,53306.38522704 2025-07-30,12:43:47.000,211,11053325,5684,0,1753879426,13153.103627009994,31322.867591910006,53306.34330432 2025-07-30,12:43:48.000,211,11053344,5165,0,1753879427,13153.11036331999,33629.96325135,53306.308368720005 2025-07-30,12:43:49.000,211,11053403,5645,0,1753879428,13153.103627009994,26708.690371289995,53306.27343312 2025-07-30,12:43:50.000,211,11053355,5525,0,1753879429,13153.11036331999,27631.56952002,53306.238497520004 2025-07-30,12:43:51.000,211,11053277,5525,0,1753879430,13153.103627009994,27170.126421089997,53306.17561344 2025-07-30,12:43:52.000,211,11053353,5605,0,1753879431,13153.117099629999,28554.342931799998,53306.1267036 2025-07-30,12:43:53.000,211,11053273,5005,0,1753879432,13153.123835939994,26708.760862590003,53306.16163920001 2025-07-30,12:43:54.000,211,11053305,5805,0,1753879433,13153.17099010999,26708.746764330004,53306.16163920001 2025-07-30,12:43:55.000,211,11053353,5645,0,1753879434,13153.164253799994,29477.207982270003,53306.04984528 2025-07-30,12:43:56.000,211,11053385,5605,0,1753879435,13153.177726419999,32707.098200880006,53306.04984528 2025-07-30,12:43:57.000,211,11053350,5325,0,1753879436,13153.23161689999,27631.5413235,53306.11272936001 2025-07-30,12:43:58.000,211,11053338,5365,0,1753879437,13153.25182582999,31784.212003020002,53306.0568324 2025-07-30,12:43:59.000,211,11053371,5845,0,1753879438,13153.285507379995,32245.669200210003,53306.070806640004 2025-07-30,12:44:00.000,211,11053329,5765,0,1753879439,13153.31245261999,28554.349980929997,53305.972986960005 2025-07-30,12:44:01.000,211,11053290,5245,0,1753879440,13153.325925239995,32245.641003690005,53305.96599984001 2025-07-30,12:44:02.000,211,11053355,5645,0,1753879441,13153.37981572,31322.804149739997,53305.99394832001 2025-07-30,12:44:03.000,211,11053354,5165,0,1753879442,13153.426969889995,26247.197928449998,53305.93106424 2025-07-30,12:44:04.000,211,11053352,5245,0,1753879443,13153.47412405999,31322.79005148,53305.95901272 2025-07-30,12:44:05.000,211,11053369,5725,0,1753879444,13153.548223469996,30861.403345590006,53305.903115760004 2025-07-30,12:44:06.000,211,11053328,5085,0,1753879445,13153.595377639991,30399.932050140007,53305.84721880001 2025-07-30,12:44:07.000,211,11053378,5285,0,1753879446,13153.642531810001,27170.1052737,53305.86119304 2025-07-30,12:44:08.000,211,11053329,5525,0,1753879447,13153.682949670001,29477.123392709997,53305.82625744001 2025-07-30,12:44:09.000,211,11053386,4965,0,1753879448,13153.716631219992,29938.580589899997,53305.78433472 2025-07-30,12:44:10.000,211,11053341,5845,0,1753879449,13153.743576460001,31322.839395389994,53305.86119304 2025-07-30,12:44:11.000,211,11053370,5085,0,1753879450,13153.730103839996,35014.102221630004,53305.854205920004 2025-07-30,12:44:12.000,211,11053347,5725,0,1753879451,13153.750312769997,31784.22610128,53305.78433472 2025-07-30,12:44:13.000,211,11053306,5285,0,1753879452,13153.763785390001,29015.694392039994,53305.79830896001 2025-07-30,12:44:14.000,211,11053382,5245,0,1753879453,13153.743576460001,30399.925001010008,53305.79132184 2025-07-30,12:44:15.000,211,11053342,5245,0,1753879454,13153.804203250002,28092.920980259994,53305.79132184 2025-07-30,12:44:16.000,211,11053324,5325,0,1753879455,13153.810939559997,29938.53124599,53305.756386240006 2025-07-30,12:44:17.000,211,11053374,5165,0,1753879456,13153.858093729992,33629.91390744,53305.78433472 2025-07-30,12:44:18.000,211,11053303,5645,0,1753879457,13153.858093729992,32707.084102620007,53305.78433472 2025-07-30,12:44:19.000,211,11053336,5325,0,1753879458,13153.871566349997,36398.38922364,53305.707476400006 2025-07-30,12:44:20.000,211,11053350,5085,0,1753879459,13153.911984209997,26708.669223899997,53305.756386240006 2025-07-30,12:44:21.000,211,11053308,5125,0,1753879460,13153.945665760002,29477.144540099995,53305.71446352 2025-07-30,12:44:22.000,211,11053369,5684,0,1753879461,13154.006292550002,32245.725593249997,53305.76337336 2025-07-30,12:44:23.000,211,11053306,5325,0,1753879462,13153.999556239993,28554.434570490004,53305.70048928001 2025-07-30,12:44:24.000,211,11053331,5645,0,1753879463,13154.019765169993,32707.239183480007,53305.67952792001 2025-07-30,12:44:25.000,211,11053372,5165,0,1753879464,13154.080391959993,31323.057918420003,53305.72843776001 2025-07-30,12:44:26.000,211,11053331,5725,0,1753879465,13154.120809819993,30861.727605570006,53305.67952792001 2025-07-30,12:44:27.000,211,11053339,5684,0,1753879466,13154.161227679993,32707.507050419998,53305.67952792001 2025-07-30,12:44:28.000,211,11053396,5125,0,1753879467,13154.208381849989,30400.446636630004,53305.6725408 2025-07-30,12:44:29.000,211,11053294,5085,0,1753879468,13154.228590779989,30400.510078799998,53305.756386240006 2025-07-30,12:44:30.000,211,11053339,6005,0,1753879469,13154.208381849989,28093.541303699996,53305.74939912001 2025-07-30,12:44:31.000,211,11053322,5205,0,1753879470,13154.282481259994,25786.49498817,53305.66555368 2025-07-30,12:44:32.000,211,11053347,5925,0,1753879471,13154.32963542999,31323.5936523,53305.735424880004 2025-07-30,12:44:33.000,211,11053296,5245,0,1753879472,13154.363316979994,33169.39424454,53305.78433472 2025-07-30,12:44:34.000,211,11053310,5285,0,1753879473,13154.363316979994,35015.07500157,53305.79132184 2025-07-30,12:44:35.000,211,11053308,5165,0,1753879474,13154.39699853,31323.769880549997,53305.742412 2025-07-30,12:44:36.000,211,11053322,5165,0,1753879475,13154.444152699994,27632.443612140007,53305.77734760001 2025-07-30,12:44:37.000,211,11053341,6005,0,1753879476,13154.45762532,25786.784002500004,53305.74939912001 2025-07-30,12:44:38.000,211,11053410,5125,0,1753879477,13154.504779489995,29016.75881067,53305.79132184 2025-07-30,12:44:39.000,211,11053341,5565,0,1753879478,13154.484570559995,29016.75176154,53305.77734760001 2025-07-30,12:44:40.000,211,11053406,5125,0,1753879479,13154.49130686999,27171.092151899997,53305.77036048 2025-07-30,12:44:41.000,211,11053339,5765,0,1753879480,13154.53846104,30862.488911609995,53305.805296080005 2025-07-30,12:44:42.000,211,11053309,5684,0,1753879481,13154.55193365999,28093.929005850005,53305.82625744001 2025-07-30,12:44:43.000,211,11053328,5205,0,1753879482,13154.545197349995,30862.41842031,53305.78433472 2025-07-30,12:44:44.000,211,11053335,5805,0,1753879483,13154.51825211,26709.59265993,53305.805296080005 2025-07-30,12:44:45.000,211,11053313,5645,0,1753879484,13154.524988419995,30401.010567029996,53305.84721880001 2025-07-30,12:44:46.000,211,11053339,5765,0,1753879485,13154.57214258999,31323.840371850005,53305.82625744001 2025-07-30,12:44:47.000,211,11053329,5525,0,1753879486,13154.605824139995,24863.926001159998,53305.875167280006 2025-07-30,12:44:48.000,211,11053312,5165,0,1753879487,13154.626033069995,25786.720560329995,53305.86818016001 2025-07-30,12:44:49.000,211,11053351,5605,0,1753879488,13154.61929676,27632.288531280006,53305.854205920004 2025-07-30,12:44:50.000,211,11053326,5405,0,1753879489,13154.686659859995,27632.274433020008,53305.84721880001 2025-07-30,12:44:51.000,211,11053347,5765,0,1753879490,13154.71360509999,28093.597696740006,53305.88914152 2025-07-30,12:44:52.000,211,11053136,5125,0,1753879491,13154.727077719996,34091.927985899994,53305.91709000001 2025-07-30,12:44:53.000,211,11053327,5725,0,1753879492,13154.74055034,29477.72256876,53305.91010288 2025-07-30,12:44:54.000,211,11053343,5645,0,1753879493,13154.807913439996,31784.761835159996,53305.96599984001 2025-07-30,12:44:55.000,211,11053307,5605,0,1753879494,13154.84159499,30861.93203034,53305.96599984001 2025-07-30,12:44:56.000,211,11053351,5684,0,1753879495,13154.861803920001,24402.017659649995,53305.95901272 2025-07-30,12:44:57.000,211,11053324,5085,0,1753879496,13154.861803920001,30400.467784020002,53305.95901272 2025-07-30,12:44:58.000,211,11053362,5165,0,1753879497,13154.882012850001,25324.826317080006,53306.00792256 2025-07-30,12:44:59.000,211,11053308,5005,0,1753879498,13154.888749159996,26247.578581470007,53306.00792256 2025-07-30,12:45:00.000,211,11053349,5605,0,1753879499,13154.895485469991,26247.564483209993,53305.9869612 2025-07-30,12:45:01.000,211,11053320,5005,0,1753879500,13154.908958089996,28093.202945459998,53306.0568324 2025-07-30,12:45:02.000,211,11053318,4925,0,1753879501,13154.902221780001,29477.447652689996,53306.11272936001 2025-07-30,12:45:03.000,211,11053356,5165,0,1753879502,13154.882012850001,29016.011602889994,53306.06381952001 2025-07-30,12:45:04.000,211,11053356,5285,0,1753879503,13154.908958089996,30400.228113599995,53306.15465208 2025-07-30,12:45:05.000,211,11053318,5165,0,1753879504,13154.922430710001,32707.30967478,53306.10574224 2025-07-30,12:45:06.000,211,11053308,5245,0,1753879505,13154.949375949996,27170.344944120006,53306.07779376 2025-07-30,12:45:07.000,211,11053315,5565,0,1753879506,13154.935903329992,27631.73165001,53306.189587680004 2025-07-30,12:45:08.000,211,11053281,5765,0,1753879507,13154.922430710001,29938.890751619998,53306.17561344 2025-07-30,12:45:09.000,211,11053375,5765,0,1753879508,13154.942639640001,28554.695388299995,53306.16862632 2025-07-30,12:45:10.000,211,11053317,5684,0,1753879509,13154.915694399991,32707.380166079995,53306.16163920001 2025-07-30,12:45:11.000,211,11053323,5765,0,1753879510,13154.875276539991,29477.518143990004,53306.09875512 2025-07-30,12:45:12.000,211,11053392,5085,0,1753879511,13154.875276539991,33168.900805440004,53306.13369072001 2025-07-30,12:45:13.000,211,11053303,5925,0,1753879512,13154.868540229996,26708.993483879996,53306.16163920001 2025-07-30,12:45:14.000,211,11053353,5684,0,1753879513,13154.84159499,31323.177753630007,53306.13369072001 2025-07-30,12:45:15.000,211,11053320,5245,0,1753879514,13154.807913439996,26709.000533009996,53306.13369072001 2025-07-30,12:45:16.000,211,11053373,5925,0,1753879515,13154.807913439996,30861.762851220003,53306.20356192001 2025-07-30,12:45:17.000,211,11053376,5285,0,1753879516,13154.774231889991,30400.354997939998,53306.18260056001 2025-07-30,12:45:18.000,211,11053326,5245,0,1753879517,13154.76075927,30400.354997939998,53306.21753616 2025-07-30,12:45:19.000,211,11053335,5645,0,1753879518,13154.70013248,34091.772905039994,53306.15465208 2025-07-30,12:45:20.000,211,11053280,5205,0,1753879519,13154.65297830999,27631.907878259997,53306.14766496 2025-07-30,12:45:21.000,211,11053281,5765,0,1753879520,13154.57214258999,30861.78399861,53306.16163920001 2025-07-30,12:45:22.000,211,11053269,5925,0,1753879521,13154.5788789,29939.01058683,53306.1267036 2025-07-30,12:45:23.000,211,11053335,5684,0,1753879522,13154.53846104,29477.58158616,53306.21753616 2025-07-30,12:45:24.000,211,11053305,5405,0,1753879523,13154.484570559995,29938.975341180005,53306.238497520004 2025-07-30,12:45:25.000,211,11053281,5645,0,1753879524,13154.45088900999,27170.436582809998,53306.210549040006 2025-07-30,12:45:26.000,211,11053287,5805,0,1753879525,13154.43068007999,31784.634950820007,53306.210549040006 2025-07-30,12:45:27.000,211,11053387,5645,0,1753879526,13154.41047114999,29477.525193120004,53306.16862632 2025-07-30,12:45:28.000,211,11053303,5525,0,1753879527,13154.383525909994,30861.755802090003,53306.18260056001 2025-07-30,12:45:29.000,211,11053355,5565,0,1753879528,13154.37005328999,31323.220048410003,53306.20356192001 2025-07-30,12:45:30.000,211,11053322,5165,0,1753879529,13154.356580669999,26709.021680399994,53306.140677840005 2025-07-30,12:45:31.000,211,11053338,5245,0,1753879530,13154.316162809999,24401.940119220002,53306.16862632 2025-07-30,12:45:32.000,211,11053323,5565,0,1753879531,13154.275744949999,24401.95421748,53306.13369072001 2025-07-30,12:45:33.000,211,11053325,5765,0,1753879532,13154.309426499989,30400.383194459995,53306.1267036 2025-07-30,12:45:34.000,211,11053332,4925,0,1753879533,13154.269008639989,30861.77694948,53306.13369072001 2025-07-30,12:45:35.000,211,11053310,5285,0,1753879534,13154.255536019999,29477.56043877,53306.189587680004 2025-07-30,12:45:36.000,211,11053323,5684,0,1753879535,13154.228590779989,29477.539291380002,53306.14766496 2025-07-30,12:45:37.000,211,11053399,5565,0,1753879536,13154.221854469994,26247.627925380002,53306.11272936001 2025-07-30,12:45:38.000,211,11053337,5645,0,1753879537,13154.221854469994,35476.01761227001,53306.17561344 2025-07-30,12:45:39.000,211,11053358,5445,0,1753879538,13154.242063399994,34553.17370919,53306.16862632 2025-07-30,12:45:40.000,211,11053328,5085,0,1753879539,13154.262272329994,31323.318736229994,53306.17561344 2025-07-30,12:45:41.000,211,11053288,5125,0,1753879540,13154.275744949999,29477.701421370002,53306.21753616 2025-07-30,12:45:42.000,211,11053284,5085,0,1753879541,13154.275744949999,30862.009570769995,53306.22452328 2025-07-30,12:45:43.000,211,11053318,5365,0,1753879542,13154.282481259994,28093.548352829996,53306.13369072001 2025-07-30,12:45:44.000,211,11053288,5205,0,1753879543,13154.316162809999,25786.50908643,53306.14766496 2025-07-30,12:45:45.000,211,11053284,5005,0,1753879544,13154.316162809999,30400.756798350005,53306.24548464 2025-07-30,12:45:46.000,211,11053347,5485,0,1753879545,13154.295953879999,29939.34894507,53306.21753616 2025-07-30,12:45:47.000,211,11053320,5205,0,1753879546,13154.336371739999,28555.11128697,53306.23151040001 2025-07-30,12:45:48.000,211,11053294,5085,0,1753879547,13154.32963542999,28555.153581749997,53306.1267036 2025-07-30,12:45:49.000,211,11053321,5805,0,1753879548,13154.37005328999,35015.07500157,53306.22452328 2025-07-30,12:45:50.000,211,11053344,5245,0,1753879549,13154.41720746,30862.376125530005,53306.238497520004 2025-07-30,12:45:51.000,211,11053366,5485,0,1753879550,13154.43741639,32246.67017667,53306.1965748 2025-07-30,12:45:52.000,211,11053351,5725,0,1753879551,13154.47109793999,30862.538255520005,53306.18260056001 2025-07-30,12:45:53.000,211,11053307,5965,0,1753879552,13154.504779489995,28094.013595409997,53306.20356192001 2025-07-30,12:45:54.000,211,11053368,5005,0,1753879553,13154.53172472999,29478.36403959,53306.18260056001 2025-07-30,12:45:55.000,211,11053378,5365,0,1753879554,13154.55193365999,27632.810166900003,53306.16163920001 2025-07-30,12:45:56.000,211,11053348,5325,0,1753879555,13154.585615209995,29017.167660210005,53306.21753616 2025-07-30,12:45:57.000,211,11053365,5884,0,1753879556,13154.63950569,28555.830298229994,53306.21753616 2025-07-30,12:45:58.000,211,11053331,5765,0,1753879557,13154.67318723999,32247.318696629998,53306.16862632 2025-07-30,12:45:59.000,211,11053330,5125,0,1753879558,13154.666450929995,32247.396237060006,53306.21753616 2025-07-30,12:46:00.000,211,11053300,5165,0,1753879559,13154.686659859995,31324.643972670005,53306.21753616 2025-07-30,12:46:01.000,211,11053321,5684,0,1753879560,13154.686659859995,33170.500957950004,53306.23151040001 2025-07-30,12:46:02.000,211,11053321,5684,0,1753879561,13154.706868789995,34554.84435299999,53306.17561344 2025-07-30,12:46:03.000,211,11053374,5325,0,1753879562,13154.74055034,30402.09613305,53306.189587680004 2025-07-30,12:46:04.000,211,11053416,5245,0,1753879563,13154.774231889991,30863.609723279995,53306.1965748 2025-07-30,12:46:05.000,211,11053313,5725,0,1753879564,13154.828122369996,28556.457670799995,53306.189587680004 2025-07-30,12:46:06.000,211,11053361,5725,0,1753879565,13154.82138606,26249.39725701,53306.21753616 2025-07-30,12:46:07.000,211,11053361,5884,0,1753879566,13154.868540229996,23480.879646030007,53306.266446 2025-07-30,12:46:08.000,211,11053293,5684,0,1753879567,13154.84159499,31325.229050459995,53306.27343312 2025-07-30,12:46:09.000,211,11053338,5445,0,1753879568,13154.855067609991,24403.829286060005,53306.22452328 2025-07-30,12:46:10.000,211,11053290,5165,0,1753879569,13154.855067609991,31325.229050459995,53306.20356192001 2025-07-30,12:46:11.000,211,11053373,5605,0,1753879570,13154.84159499,30402.441540419997,53306.24548464 2025-07-30,12:46:12.000,211,11053306,5245,0,1753879571,13154.861803920001,27172.431486600006,53306.20356192001 2025-07-30,12:46:13.000,211,11053267,5684,0,1753879572,13154.855067609991,27172.452633990004,53306.23151040001 2025-07-30,12:46:14.000,211,11053305,5525,0,1753879573,13154.84159499,25326.736631310006,53306.189587680004 2025-07-30,12:46:15.000,211,11053241,5765,0,1753879574,13154.942639640001,27633.902782050005,53306.23151040001 2025-07-30,12:46:16.000,211,11053326,5605,0,1753879575,13154.895485469991,28095.338831850007,53306.24548464 2025-07-30,12:46:17.000,211,11053269,5725,0,1753879576,13154.888749159996,27172.523125289998,53306.238497520004 2025-07-30,12:46:18.000,211,11053280,5325,0,1753879577,13154.895485469991,28095.43047054,53306.23151040001 2025-07-30,12:46:19.000,211,11053270,5285,0,1753879578,13154.895485469991,28556.831274690005,53306.22452328 2025-07-30,12:46:20.000,211,11053282,5044,0,1753879579,13154.902221780001,25788.306614579997,53306.25247176001 2025-07-30,12:46:21.000,211,11053289,5565,0,1753879580,13154.848331299996,30402.660063450006,53306.238497520004 2025-07-30,12:46:22.000,211,11053292,5285,0,1753879581,13154.82138606,28556.979306420006,53306.27343312 2025-07-30,12:46:23.000,211,11053376,4605,0,1753879582,13154.807913439996,29018.387159699996,53306.24548464 2025-07-30,12:46:24.000,211,11053369,5684,0,1753879583,13154.794440819991,28556.979306420006,53306.308368720005 2025-07-30,12:46:25.000,211,11053301,5684,0,1753879584,13154.80117713,28557.092092499995,53306.20356192001 2025-07-30,12:46:26.000,211,11053349,5725,0,1753879585,13154.767495579996,28095.677190090006,53306.20356192001 2025-07-30,12:46:27.000,211,11053354,5325,0,1753879586,13154.767495579996,34555.7607399,53306.28740736 2025-07-30,12:46:28.000,211,11053327,5805,0,1753879587,13154.767495579996,32710.087031999996,53306.308368720005 2025-07-30,12:46:29.000,211,11053314,5285,0,1753879588,13154.787704509996,27634.339828109994,53306.210549040006 2025-07-30,12:46:30.000,211,11053286,5044,0,1753879589,13154.794440819991,27634.410319410003,53306.266446 2025-07-30,12:46:31.000,211,11053310,4925,0,1753879590,13154.76075927,33633.04372116001,53306.30138160001 2025-07-30,12:46:32.000,211,11053330,5285,0,1753879591,13154.794440819991,26250.250201739997,53306.266446 2025-07-30,12:46:33.000,211,11053377,6005,0,1753879592,13154.774231889991,33171.755703090006,53306.28740736 2025-07-30,12:46:34.000,211,11053283,5485,0,1753879593,13154.80117713,29941.73860014,53306.21753616 2025-07-30,12:46:35.000,211,11053294,5285,0,1753879594,13154.774231889991,28557.585531599994,53306.238497520004 2025-07-30,12:46:36.000,211,11053386,5245,0,1753879595,13154.7809682,28557.620777250006,53306.238497520004 2025-07-30,12:46:37.000,211,11053327,5725,0,1753879596,13154.774231889991,22097.51608005,53306.238497520004 2025-07-30,12:46:38.000,211,11053349,5684,0,1753879597,13154.747286649996,29019.14846574,53306.28740736 2025-07-30,12:46:39.000,211,11053333,5565,0,1753879598,13154.71360509999,32249.243109119998,53306.15465208 2025-07-30,12:46:40.000,211,11053297,5565,0,1753879599,13154.71360509999,26712.052806299995,53306.1965748 2025-07-30,12:46:41.000,211,11053303,5565,0,1753879600,13154.72034141,26250.581510849996,53306.17561344 2025-07-30,12:46:42.000,211,11053300,5044,0,1753879601,13154.70013248,28096.39620135,53306.210549040006 2025-07-30,12:46:43.000,211,11053320,5245,0,1753879602,13154.69339616999,31326.427402560003,53306.18260056001 2025-07-30,12:46:44.000,211,11053286,5005,0,1753879603,13154.65971462,30403.6821873,53306.17561344 2025-07-30,12:46:45.000,211,11053322,5485,0,1753879604,13154.65297830999,29019.366988769994,53306.16862632 2025-07-30,12:46:46.000,211,11053313,5445,0,1753879605,13154.646241999995,28557.966184620003,53306.20356192001 2025-07-30,12:46:47.000,211,11053368,4965,0,1753879606,13154.59908783,30865.111187970004,53306.11272936001 2025-07-30,12:46:48.000,211,11053312,5085,0,1753879607,13154.59908783,30403.632843390005,53306.16862632 2025-07-30,12:46:49.000,211,11053357,5805,0,1753879608,13154.59235151999,30403.67513817,53306.06381952001 2025-07-30,12:46:50.000,211,11053327,5884,0,1753879609,13154.57214258999,28096.438496129995,53306.15465208 2025-07-30,12:46:51.000,211,11053310,4925,0,1753879610,13154.59908783,29942.274334019996,53306.13369072001 2025-07-30,12:46:52.000,211,11053271,5525,0,1753879611,13154.545197349995,24405.084031200007,53306.08478088001 2025-07-30,12:46:53.000,211,11053321,5845,0,1753879612,13154.585615209995,23020.76883267,53306.11971648 2025-07-30,12:46:54.000,211,11053363,5325,0,1753879613,13154.565406279995,32249.510976060003,53306.02888392 2025-07-30,12:46:55.000,211,11053329,5805,0,1753879614,13154.55193365999,28558.050774179996,53305.99394832001 2025-07-30,12:46:56.000,211,11053306,5205,0,1753879615,13154.545197349995,31326.660023849996,53306.0568324 2025-07-30,12:46:57.000,211,11053352,5245,0,1753879616,13154.49130686999,33633.84732198001,53306.01490968001 2025-07-30,12:46:58.000,211,11053342,5125,0,1753879617,13154.464361629995,28558.029626789998,53306.03587104001 2025-07-30,12:46:59.000,211,11053349,5485,0,1753879618,13154.45762532,30865.209875789995,53306.06381952001 2025-07-30,12:47:00.000,211,11053317,5645,0,1753879619,13154.43741639,27173.77787043,53306.02888392 2025-07-30,12:47:01.000,211,11053355,5725,0,1753879620,13154.423943769994,32710.99636977,53306.0568324 2025-07-30,12:47:02.000,211,11053322,5085,0,1753879621,13154.41047114999,24866.668112729996,53306.02888392 2025-07-30,12:47:03.000,211,11053373,5925,0,1753879622,13154.376789599999,29481.014512470007,53306.070806640004 2025-07-30,12:47:04.000,211,11053334,4925,0,1753879623,13154.34984435999,31326.77985906,53306.03587104001 2025-07-30,12:47:05.000,211,11053368,4885,0,1753879624,13154.309426499989,28558.17765852,53306.02888392 2025-07-30,12:47:06.000,211,11053322,5165,0,1753879625,13154.309426499989,26712.48280323,53306.03587104001 2025-07-30,12:47:07.000,211,11053325,5325,0,1753879626,13154.242063399994,28096.805050890005,53305.972986960005 2025-07-30,12:47:08.000,211,11053359,5605,0,1753879627,13154.235327089998,33634.10813979,53306.02888392 2025-07-30,12:47:09.000,211,11053354,5285,0,1753879628,13154.181436609993,34556.916797219994,53306.00792256 2025-07-30,12:47:10.000,211,11053376,5085,0,1753879629,13154.221854469994,25328.174653830007,53306.00792256 2025-07-30,12:47:11.000,211,11053330,5245,0,1753879630,13154.201645539993,27635.39014848,53305.972986960005 2025-07-30,12:47:12.000,211,11053331,5765,0,1753879631,13154.147755059988,27635.361951960003,53305.903115760004 2025-07-30,12:47:13.000,211,11053378,5285,0,1753879632,13154.114073509998,29019.62780658,53305.95901272 2025-07-30,12:47:14.000,211,11053350,5365,0,1753879633,13154.080391959993,32711.109155850005,53305.93106424 2025-07-30,12:47:15.000,211,11053355,5565,0,1753879634,13154.019765169993,28558.107167220005,53305.8821544 2025-07-30,12:47:16.000,211,11053319,5565,0,1753879635,13153.999556239993,27635.270313269997,53305.924077120006 2025-07-30,12:47:17.000,211,11053326,5044,0,1753879636,13153.932193139997,30865.266268830004,53305.91709000001 2025-07-30,12:47:18.000,211,11053403,5525,0,1753879637,13153.905247900002,28558.093068960006,53305.86119304 2025-07-30,12:47:19.000,211,11053383,5565,0,1753879638,13153.918720519992,30403.823169900003,53305.8821544 2025-07-30,12:47:20.000,211,11053379,5445,0,1753879639,13153.864830040002,32249.53917258,53305.83324456 2025-07-30,12:47:21.000,211,11053323,5605,0,1753879640,13153.817675869992,32249.475730410006,53305.88914152 2025-07-30,12:47:22.000,211,11053303,5405,0,1753879641,13153.743576460001,32710.876534559997,53305.77734760001 2025-07-30,12:47:23.000,211,11053365,5645,0,1753879642,13153.689685979996,31787.89869801,53305.84023168 2025-07-30,12:47:24.000,211,11053355,5645,0,1753879643,13153.669477049996,32249.264256509996,53305.84023168 2025-07-30,12:47:25.000,211,11053342,5085,0,1753879644,13153.60211395,28096.339808310004,53305.735424880004 2025-07-30,12:47:26.000,211,11053319,5485,0,1753879645,13153.55495977999,29019.106170960004,53305.81927032 2025-07-30,12:47:27.000,211,11053407,5525,0,1753879646,13153.51454191999,27634.819168949994,53305.707476400006 2025-07-30,12:47:28.000,211,11053375,5925,0,1753879647,13153.45391512999,29019.049777919994,53305.686515040004 2025-07-30,12:47:29.000,211,11053362,5085,0,1753879648,13153.37307940999,28096.184727450003,53305.66555368 2025-07-30,12:47:30.000,211,11053381,5565,0,1753879649,13153.31918893,29941.830238830007,53305.6725408 2025-07-30,12:47:31.000,211,11053341,5485,0,1753879650,13153.29224368999,29018.96518836,53305.6725408 2025-07-30,12:47:32.000,211,11053334,4805,0,1753879651,13153.224880589994,31326.096093450004,53305.67952792001 2025-07-30,12:47:33.000,211,11053319,5725,0,1753879652,13153.137308559999,32248.925898269998,53305.57472112 2025-07-30,12:47:34.000,211,11053347,5605,0,1753879653,13153.15078117999,27634.59359679,53305.52581128 2025-07-30,12:47:35.000,211,11053387,5525,0,1753879654,13153.11036331999,30864.631847130004,53305.54677264 2025-07-30,12:47:36.000,211,11053320,5085,0,1753879655,13153.11036331999,30403.21694472,53305.518824160004 2025-07-30,12:47:37.000,211,11053347,5684,0,1753879656,13153.123835939994,29480.401238160004,53305.518824160004 2025-07-30,12:47:38.000,211,11053358,5085,0,1753879657,13153.096890699999,31787.58853629,53305.4978628 2025-07-30,12:47:39.000,211,11053395,5605,0,1753879658,13153.090154389989,27173.376070020007,53305.51183704001 2025-07-30,12:47:40.000,211,11053362,5205,0,1753879659,13153.069945459989,26250.482823030005,53305.48388856 2025-07-30,12:47:41.000,211,11053357,5525,0,1753879660,13153.036263909999,29941.928926649998,53305.48388856 2025-07-30,12:47:42.000,211,11053381,5445,0,1753879661,13153.056472839999,29480.542220760006,53305.41401736001 2025-07-30,12:47:43.000,211,11053355,5525,0,1753879662,13153.049736529989,30403.414320359996,53305.33715904 2025-07-30,12:47:44.000,211,11053320,5445,0,1753879663,13153.069945459989,23020.515063989995,53305.37908176 2025-07-30,12:47:45.000,211,11053429,5485,0,1753879664,13153.049736529989,28096.248169619997,53305.44196584001 2025-07-30,12:47:46.000,211,11053354,4925,0,1753879665,13153.043000219994,23481.951113789997,53305.37908176 2025-07-30,12:47:47.000,211,11053394,5165,0,1753879666,13153.083418079994,34556.40925986,53305.36510752001 2025-07-30,12:47:48.000,211,11053382,5445,0,1753879667,13153.103627009994,28557.86044767,53305.32318480001 2025-07-30,12:47:49.000,211,11053376,5005,0,1753879668,13153.11036331999,29942.196793590003,53305.2882492 2025-07-30,12:47:50.000,211,11053333,5645,0,1753879669,13153.15078117999,25789.286443649995,53305.302223440005 2025-07-30,12:47:51.000,211,11053382,5325,0,1753879670,13153.184462729994,29480.831235089994,53305.27427496001 2025-07-30,12:47:52.000,211,11053372,5125,0,1753879671,13153.23161689999,26250.807083010004,53305.29523632001 2025-07-30,12:47:53.000,211,11053285,5684,0,1753879672,13153.23161689999,29480.94402117,53305.218378 2025-07-30,12:47:54.000,211,11053258,5125,0,1753879673,13153.305716309995,27635.23506762,53305.27427496001 2025-07-30,12:47:55.000,211,11053328,5525,0,1753879674,13153.35287047999,25789.582507109997,53305.204403760006 2025-07-30,12:47:56.000,211,11053345,5405,0,1753879675,13153.41349726999,30404.062840319995,53305.26030072 2025-07-30,12:47:57.000,211,11053386,5005,0,1753879676,13153.45391512999,33172.75667955,53305.24632648001 2025-07-30,12:47:58.000,211,11053412,5245,0,1753879677,13153.528014539996,30404.147429880002,53305.232352240004 2025-07-30,12:47:59.000,211,11053338,5044,0,1753879678,13153.51454191999,29942.739576599997,53305.21139088 2025-07-30,12:48:00.000,211,11053334,5125,0,1753879679,13153.56169609,34095.67812306,53305.17645528001 2025-07-30,12:48:01.000,211,11053370,5285,0,1753879680,13153.568432399996,28097.051770439997,53305.204403760006 2025-07-30,12:48:02.000,211,11053385,5645,0,1753879681,13153.595377639991,29942.824166160004,53305.22536512001 2025-07-30,12:48:03.000,211,11053367,5565,0,1753879682,13153.58190502,31327.24510164,53305.26030072 2025-07-30,12:48:04.000,211,11053380,5205,0,1753879683,13153.615586569991,30865.752658800004,53305.23933936 2025-07-30,12:48:05.000,211,11053370,5085,0,1753879684,13153.676213359991,32711.609644080003,53305.19741664001 2025-07-30,12:48:06.000,211,11053345,5565,0,1753879685,13153.696422289991,26712.94804581,53305.26030072 2025-07-30,12:48:07.000,211,11053334,4925,0,1753879686,13153.750312769997,34557.4525311,53305.2882492 2025-07-30,12:48:08.000,211,11053392,5125,0,1753879687,13153.810939559997,27174.482783429994,53305.28126208 2025-07-30,12:48:09.000,211,11053322,5245,0,1753879688,13153.851357419997,30404.598574200005,53305.253313600006 2025-07-30,12:48:10.000,211,11053353,5645,0,1753879689,13153.891775279997,31788.984264030005,53305.26728784 2025-07-30,12:48:11.000,211,11053328,5085,0,1753879690,13153.965874690002,30866.196753990007,53305.17645528001 2025-07-30,12:48:12.000,211,11053338,5085,0,1753879691,13154.006292550002,28097.587504320007,53305.27427496001 2025-07-30,12:48:13.000,211,11053302,5245,0,1753879692,13154.093864579998,29943.395145689996,53305.26728784 2025-07-30,12:48:14.000,211,11053312,5285,0,1753879693,13154.161227679993,29943.451538730005,53305.29523632001 2025-07-30,12:48:15.000,211,11053323,5765,0,1753879694,13154.228590779989,28559.185684109994,53305.23933936 2025-07-30,12:48:16.000,211,11053390,5125,0,1753879695,13154.235327089998,30404.97217809,53305.22536512001 2025-07-30,12:48:17.000,211,11053372,5285,0,1753879696,13154.309426499989,30405.042669389994,53305.26728784 2025-07-30,12:48:18.000,211,11053346,5165,0,1753879697,13154.336371739999,27636.419321459995,53305.22536512001 2025-07-30,12:48:19.000,211,11053284,5005,0,1753879698,13154.356580669999,30866.61265266,53305.26728784 2025-07-30,12:48:20.000,211,11053341,5565,0,1753879699,13154.43741639,25790.745613560008,53305.2882492 2025-07-30,12:48:21.000,211,11053333,5765,0,1753879700,13154.484570559995,27636.53210754,53305.32318480001 2025-07-30,12:48:22.000,211,11053316,5125,0,1753879701,13154.61929676,28559.411256270003,53305.37908176 2025-07-30,12:48:23.000,211,11053372,5405,0,1753879702,13154.626033069995,29943.82514262,53305.3581204 2025-07-30,12:48:24.000,211,11053319,5765,0,1753879703,13154.65971462,29482.417289339995,53305.39305600001 2025-07-30,12:48:25.000,211,11053391,5605,0,1753879704,13154.67992355,28559.559288000004,53305.372094640006 2025-07-30,12:48:26.000,211,11053341,5645,0,1753879705,13154.706868789995,29482.403191079997,53305.3581204 2025-07-30,12:48:27.000,211,11053288,5365,0,1753879706,13154.747286649996,30405.345781979995,53305.31619768 2025-07-30,12:48:28.000,211,11053334,5085,0,1753879707,13154.727077719996,30405.338732849996,53305.351133280004 2025-07-30,12:48:29.000,211,11053336,5405,0,1753879708,13154.7809682,26252.350842479995,53305.30921056 2025-07-30,12:48:30.000,211,11053311,5565,0,1753879709,13154.807913439996,26713.871481840004,53305.38606888 2025-07-30,12:48:31.000,211,11053314,5085,0,1753879710,13154.807913439996,28559.61568104,53305.38606888 2025-07-30,12:48:32.000,211,11053333,5565,0,1753879711,13154.861803920001,26252.357891609994,53305.46292720001 2025-07-30,12:48:33.000,211,11053317,5405,0,1753879712,13154.888749159996,29943.867437399997,53305.4279916 2025-07-30,12:48:34.000,211,11053341,5725,0,1753879713,13154.915694399991,29482.346798040002,53305.41401736001 2025-07-30,12:48:35.000,211,11053321,5645,0,1753879714,13154.976321189992,26252.252154660004,53305.4978628 2025-07-30,12:48:36.000,211,11053377,5405,0,1753879715,13155.030211669997,31789.53409617,53305.39305600001 2025-07-30,12:48:37.000,211,11053395,5485,0,1753879716,13155.050420599997,29943.796946100003,53305.469914320005 2025-07-30,12:48:38.000,211,11053334,5125,0,1753879717,13155.111047389997,30405.28938894,53305.44895296 2025-07-30,12:48:39.000,211,11053414,5085,0,1753879718,13155.124520010002,34096.735492559994,53305.49087568001 2025-07-30,12:48:40.000,211,11053335,5725,0,1753879719,13155.158201559992,30866.647898309995,53305.46292720001 2025-07-30,12:48:41.000,211,11053341,5605,0,1753879720,13155.151465249997,33173.92683513,53305.54677264 2025-07-30,12:48:42.000,211,11053359,5405,0,1753879721,13155.178410489993,26713.681155330007,53305.4978628 2025-07-30,12:48:43.000,211,11053349,5684,0,1753879722,13155.178410489993,31789.569341819995,53305.52581128 2025-07-30,12:48:44.000,211,11053302,4885,0,1753879723,13155.212092039998,31328.126242889994,53305.4978628 2025-07-30,12:48:45.000,211,11053374,5044,0,1753879724,13155.225564660002,30866.725438740003,53305.50484992 2025-07-30,12:48:46.000,211,11053357,5565,0,1753879725,13155.225564660002,23022.157511280006,53305.51183704001 2025-07-30,12:48:47.000,211,11053357,5525,0,1753879726,13155.239037279993,28098.080943420005,53305.518824160004 2025-07-30,12:48:48.000,211,11053371,5565,0,1753879727,13155.259246209993,29021.009436060005,53305.588695360006 2025-07-30,12:48:49.000,211,11053350,5125,0,1753879728,13155.279455139993,30866.810028299995,53305.56074688001 2025-07-30,12:48:50.000,211,11053400,5085,0,1753879729,13155.319872999993,29943.930879570005,53305.53279840001 2025-07-30,12:48:51.000,211,11053376,5205,0,1753879730,13155.353554549998,25790.957087460003,53305.57472112 2025-07-30,12:48:52.000,211,11053374,5205,0,1753879731,13155.367027169988,32251.273258560002,53305.57472112 2025-07-30,12:48:53.000,211,11053369,5765,0,1753879732,13155.420917649993,29944.13530434,53305.65157944 2025-07-30,12:48:54.000,211,11053377,5605,0,1753879733,13155.447862889989,30867.0919935,53305.567734000004 2025-07-30,12:48:55.000,211,11053357,5605,0,1753879734,13155.528698609989,31328.633780250006,53305.54677264 2025-07-30,12:48:56.000,211,11053381,5725,0,1753879735,13155.582589089994,30405.796926299998,53305.58170824001 2025-07-30,12:48:57.000,211,11053369,5565,0,1753879736,13155.61627064,28560.045677970003,53305.588695360006 2025-07-30,12:48:58.000,211,11053364,5165,0,1753879737,13155.63647957,28560.172562310006,53305.56074688001 2025-07-30,12:48:59.000,211,11053426,5285,0,1753879738,13155.623006949994,31328.915745449995,53305.56074688001 2025-07-30,12:49:00.000,211,11053370,5365,0,1753879739,13155.67689743,29483.256135810007,53305.6725408 2025-07-30,12:49:01.000,211,11053430,5285,0,1753879740,13155.703842669995,29483.270234070005,53305.63061808001 2025-07-30,12:49:02.000,211,11053326,5285,0,1753879741,13155.73752422,29944.769726040002,53305.65856656001 2025-07-30,12:49:03.000,211,11053380,5085,0,1753879742,13155.71731529,24868.87449042,53305.66555368 2025-07-30,12:49:04.000,211,11053357,5565,0,1753879743,13155.75099683999,25791.767737410002,53305.686515040004 2025-07-30,12:49:05.000,211,11053348,5205,0,1753879744,13155.81162362999,29944.861364729994,53305.77734760001 2025-07-30,12:49:06.000,211,11053316,5044,0,1753879745,13155.83856887,28560.57436272,53305.72145064 2025-07-30,12:49:07.000,211,11053350,4965,0,1753879746,13155.89919566,26714.794917870007,53305.756386240006 2025-07-30,12:49:08.000,211,11053358,5125,0,1753879747,13155.93961352,27637.751607030004,53305.79132184 2025-07-30,12:49:09.000,211,11053361,5565,0,1753879748,13155.98003138,27176.280311580005,53305.86119304 2025-07-30,12:49:10.000,211,11053286,5005,0,1753879749,13156.02044924,29483.622690570002,53305.79132184 2025-07-30,12:49:11.000,211,11053316,5085,0,1753879750,13156.047394479996,30406.480691909994,53305.8122832 2025-07-30,12:49:12.000,211,11053327,5684,0,1753879751,13156.094548649991,29022.18664077,53305.86119304 2025-07-30,12:49:13.000,211,11053343,5684,0,1753879752,13156.114757579991,31790.866381739994,53305.88914152 2025-07-30,12:49:14.000,211,11053349,5405,0,1753879753,13156.121493890001,29022.144345990004,53305.86818016001 2025-07-30,12:49:15.000,211,11053361,5485,0,1753879754,13156.155175439992,33175.139285490004,53305.86119304 2025-07-30,12:49:16.000,211,11053318,5005,0,1753879755,13156.175384369992,30867.88854519,53305.86818016001 2025-07-30,12:49:17.000,211,11053350,5325,0,1753879756,13156.175384369992,30406.466593649995,53305.91709000001 2025-07-30,12:49:18.000,211,11053344,5165,0,1753879757,13156.155175439992,30406.39610235,53305.93805136 2025-07-30,12:49:19.000,211,11053324,5085,0,1753879758,13156.168648059996,31329.275251080006,53305.91010288 2025-07-30,12:49:20.000,211,11053279,5525,0,1753879759,13156.161911750001,27637.596526170004,53305.94503848001 2025-07-30,12:49:21.000,211,11053341,5445,0,1753879760,13156.121493890001,26714.639837010007,53305.95901272 2025-07-30,12:49:22.000,211,11053382,4965,0,1753879761,13156.108021269996,28098.92683902,53305.9520256 2025-07-30,12:49:23.000,211,11053299,5884,0,1753879762,13156.087812339996,25791.563312640006,53305.97997408 2025-07-30,12:49:24.000,211,11053281,5684,0,1753879763,13156.033921859991,28098.757659900002,53306.070806640004 2025-07-30,12:49:25.000,211,11053348,5405,0,1753879764,13156.00024031,31328.85935241,53306.01490968001 2025-07-30,12:49:26.000,211,11053338,5245,0,1753879765,13155.93961352,28560.123218399996,53306.04984528 2025-07-30,12:49:27.000,211,11053331,5645,0,1753879766,13155.926140899996,27175.737528569996,53306.04984528 2025-07-30,12:49:28.000,211,11053304,5085,0,1753879767,13155.93287720999,31790.231960039993,53306.0568324 2025-07-30,12:49:29.000,211,11053311,5565,0,1753879768,13155.91940459,31328.669025900002,53306.04984528 2025-07-30,12:49:30.000,211,11053340,5085,0,1753879769,13155.87225041999,28098.496842089997,53306.0568324 2025-07-30,12:49:31.000,211,11053335,5684,0,1753879770,13155.845305179995,31328.598534599994,53306.021896800004 2025-07-30,12:49:32.000,211,11053306,5125,0,1753879771,13155.81162362999,32251.386044640007,53306.03587104001 2025-07-30,12:49:33.000,211,11053330,5365,0,1753879772,13155.79141469999,27636.83522013,53306.09875512 2025-07-30,12:49:34.000,211,11053297,4645,0,1753879773,13155.75099683999,26713.892629230002,53306.042858160006 2025-07-30,12:49:35.000,211,11053372,4445,0,1753879774,13155.71731529,28098.15143472,53306.070806640004 2025-07-30,12:49:36.000,211,11053333,5605,0,1753879775,13155.64995218999,25329.549234179998,53306.042858160006 2025-07-30,12:49:37.000,211,11053292,4925,0,1753879776,13155.596061709999,29943.902683049993,53306.06381952001 2025-07-30,12:49:38.000,211,11053174,5125,0,1753879777,13155.54890753999,23945.14239696,53306.021896800004 2025-07-30,12:49:39.000,211,11053336,5325,0,1753879778,13155.501753369994,35481.107084129995,53305.99394832001 2025-07-30,12:49:40.000,211,11053324,5125,0,1753879779,13155.468071819989,30405.204799379993,53305.96599984001 2025-07-30,12:49:41.000,211,11053320,5085,0,1753879780,13155.407445029989,26252.153466839998,53305.9520256 2025-07-30,12:49:42.000,211,11053392,4965,0,1753879781,13155.360290859993,28097.890616909994,53305.96599984001 2025-07-30,12:49:43.000,211,11053340,5365,0,1753879782,13155.333345619998,27175.025566440003,53305.93106424 2025-07-30,12:49:44.000,211,11053318,5085,0,1753879783,13155.292927759998,35019.43841304,53305.97997408 2025-07-30,12:49:45.000,211,11053343,5684,0,1753879784,13155.245773590002,26713.44853404,53305.96599984001 2025-07-30,12:49:46.000,211,11053387,5605,0,1753879785,13155.171674179997,25329.105138989995,53305.972986960005 2025-07-30,12:49:47.000,211,11053309,5165,0,1753879786,13155.137992629992,27174.842289060005,53305.903115760004 2025-07-30,12:49:48.000,211,11053365,5645,0,1753879787,13155.050420599997,32250.624738600003,53305.854205920004 2025-07-30,12:49:49.000,211,11053357,5684,0,1753879788,13154.983057500001,25329.027598560002,53305.84721880001 2025-07-30,12:49:50.000,211,11053326,5165,0,1753879789,13154.935903329992,33634.96813365001,53305.91709000001 2025-07-30,12:49:51.000,211,11053315,5325,0,1753879790,13154.794440819991,35019.219890010005,53305.89612864001 2025-07-30,12:49:52.000,211,11053371,5565,0,1753879791,13154.82138606,27636.158503650004,53305.854205920004 2025-07-30,12:49:53.000,211,11053197,5645,0,1753879792,13154.74055034,26713.25820753,53305.86119304 2025-07-30,12:49:54.000,211,11053286,5245,0,1753879793,13154.73381402999,30404.80299897,53305.77036048 2025-07-30,12:49:55.000,211,11053304,5445,0,1753879794,13154.69339616999,29943.34580178,53305.756386240006 2025-07-30,12:49:56.000,211,11053328,5165,0,1753879795,13154.63950569,29482.001390670004,53305.79132184 2025-07-30,12:49:57.000,211,11053293,5765,0,1753879796,13154.61256044999,30404.852342879996,53305.78433472 2025-07-30,12:49:58.000,211,11053283,5565,0,1753879797,13154.55866997,24406.204842870007,53305.71446352 2025-07-30,12:49:59.000,211,11053280,5165,0,1753879798,13154.585615209995,25790.534139659998,53305.76337336 2025-07-30,12:50:00.000,211,11053392,5245,0,1753879799,13154.5788789,33173.687164710005,53305.67952792001 2025-07-30,12:50:01.000,211,11053331,5684,0,1753879800,13154.524988419995,29482.241061089997,53305.64459232 2025-07-30,12:50:02.000,211,11053361,5645,0,1753879801,13154.51151579999,33173.856343830004,53305.66555368 2025-07-30,12:50:03.000,211,11053299,5845,0,1753879802,13154.51151579999,26713.75164663,53305.63061808001 2025-07-30,12:50:04.000,211,11053290,5285,0,1753879803,13154.51151579999,26713.822137929994,53305.62363096 2025-07-30,12:50:05.000,211,11053395,5845,0,1753879804,13154.524988419995,27175.36392468,53305.58170824001 2025-07-30,12:50:06.000,211,11053375,5525,0,1753879805,13154.53846104,35942.86739391,53305.57472112 2025-07-30,12:50:07.000,211,11053285,5445,0,1753879806,13154.53172472999,31328.5280433,53305.56074688001 2025-07-30,12:50:08.000,211,11053327,5565,0,1753879807,13154.524988419995,36404.58540891,53305.55375976 2025-07-30,12:50:09.000,211,11053322,5245,0,1753879808,13154.464361629995,26714.24508573,53305.52581128 2025-07-30,12:50:10.000,211,11053306,5005,0,1753879809,13154.43068007999,21638.413292280005,53305.469914320005 2025-07-30,12:50:11.000,211,11053371,5565,0,1753879810,13154.45762532,27637.33570836,53305.49087568001 2025-07-30,12:50:12.000,211,11053371,5405,0,1753879811,13154.47109793999,27637.455543570002,53305.52581128 2025-07-30,12:50:13.000,211,11053340,5005,0,1753879812,13154.504779489995,27637.511936609997,53305.469914320005 2025-07-30,12:50:14.000,211,11053382,5005,0,1753879813,13154.51151579999,29483.425314930006,53305.46292720001 2025-07-30,12:50:15.000,211,11053342,5405,0,1753879814,13154.55193365999,27176.230967669995,53305.36510752001 2025-07-30,12:50:16.000,211,11053362,4765,0,1753879815,13154.524988419995,33636.589433550005,53305.36510752001 2025-07-30,12:50:17.000,211,11053323,5485,0,1753879816,13154.565406279995,29483.601543180004,53305.33715904 2025-07-30,12:50:18.000,211,11053341,5445,0,1753879817,13154.61929676,27176.449490700004,53305.32318480001 2025-07-30,12:50:19.000,211,11053341,5405,0,1753879818,13154.63276937999,27176.470638090002,53305.3581204 2025-07-30,12:50:20.000,211,11053329,5445,0,1753879819,13154.67992355,34559.771694869996,53305.34414616001 2025-07-30,12:50:21.000,211,11053362,5125,0,1753879820,13154.67992355,33636.95598831,53305.34414616001 2025-07-30,12:50:22.000,211,11053442,5005,0,1753879821,13154.747286649996,28561.110096599994,53305.34414616001 2025-07-30,12:50:23.000,211,11053293,5765,0,1753879822,13154.74055034,27638.167505699996,53305.29523632001 2025-07-30,12:50:24.000,211,11053340,5125,0,1753879823,13154.774231889991,31791.352771709993,53305.29523632001 2025-07-30,12:50:25.000,211,11053389,5645,0,1753879824,13154.834858679991,33637.12516743,53305.30921056 2025-07-30,12:50:26.000,211,11053373,5645,0,1753879825,13154.875276539991,28561.244030069996,53305.28126208 2025-07-30,12:50:27.000,211,11053358,5285,0,1753879826,13154.942639640001,27176.96407719,53305.26728784 2025-07-30,12:50:28.000,211,11053332,5085,0,1753879827,13154.983057500001,26715.598518690007,53305.23933936 2025-07-30,12:50:29.000,211,11053384,5165,0,1753879828,13155.050420599997,28561.455503970006,53305.23933936 2025-07-30,12:50:30.000,211,11053370,5125,0,1753879829,13155.117783699992,31791.677031690007,53305.218378 2025-07-30,12:50:31.000,211,11053366,5325,0,1753879830,13155.144728940002,31791.719326470004,53305.253313600006 2025-07-30,12:50:32.000,211,11053333,5765,0,1753879831,13155.232300969998,28561.582388309995,53305.204403760006 2025-07-30,12:50:33.000,211,11053337,5765,0,1753879832,13155.292927759998,29023.060732889993,53305.26728784 2025-07-30,12:50:34.000,211,11053319,5405,0,1753879833,13155.333345619998,26715.795894330004,53305.26030072 2025-07-30,12:50:35.000,211,11053337,5605,0,1753879834,13155.441126579994,28561.582388309995,53305.32318480001 2025-07-30,12:50:36.000,211,11053353,5605,0,1753879835,13155.468071819989,28100.195682420002,53305.29523632001 2025-07-30,12:50:37.000,211,11053325,5325,0,1753879836,13155.555643849999,30868.98116034,53305.34414616001 2025-07-30,12:50:38.000,211,11053316,5205,0,1753879837,13155.61627064,28561.765665690007,53305.2882492 2025-07-30,12:50:39.000,211,11053376,5285,0,1753879838,13155.67016111999,27638.830123919994,53305.26728784 2025-07-30,12:50:40.000,211,11053308,5285,0,1753879839,13155.75099683999,29484.60251964,53305.29523632001 2025-07-30,12:50:41.000,211,11053365,5565,0,1753879840,13155.75773315,27638.865369570005,53305.2882492 2025-07-30,12:50:42.000,211,11053370,5165,0,1753879841,13155.81835994,31330.487701439997,53305.31619768 2025-07-30,12:50:43.000,211,11053277,5925,0,1753879842,13155.885723039995,23947.116153359995,53305.33715904 2025-07-30,12:50:44.000,211,11053309,5645,0,1753879843,13155.93961352,27177.30948456,53305.29523632001 2025-07-30,12:50:45.000,211,11053380,5165,0,1753879844,13156.013712929991,27177.30948456,53305.29523632001 2025-07-30,12:50:46.000,211,11053357,5365,0,1753879845,13156.074339719991,27177.344730209996,53305.302223440005 2025-07-30,12:50:47.000,211,11053319,5525,0,1753879846,13156.121493890001,28100.20273155,53305.2882492 2025-07-30,12:50:48.000,211,11053194,5445,0,1753879847,13156.202329610001,27638.75963262,53305.26728784 2025-07-30,12:50:49.000,211,11053357,5605,0,1753879848,13156.195593299992,31791.803916029996,53305.32318480001 2025-07-30,12:50:50.000,211,11053295,5565,0,1753879849,13156.256220089992,30407.37593142,53305.302223440005 2025-07-30,12:50:51.000,211,11053360,4925,0,1753879850,13156.316846879992,32253.162425400005,53305.29523632001 2025-07-30,12:50:52.000,211,11053408,4965,0,1753879851,13156.370737359997,26254.19771454,53305.36510752001 2025-07-30,12:50:53.000,211,11053314,5445,0,1753879852,13156.404418910002,28099.956011999995,53305.372094640006 2025-07-30,12:50:54.000,211,11053317,5765,0,1753879853,13156.471782009998,31330.170490589997,53305.40703024 2025-07-30,12:50:55.000,211,11053306,5325,0,1753879854,13156.491990939998,30407.178555780003,53305.3581204 2025-07-30,12:50:56.000,211,11053378,5044,0,1753879855,13156.518936179993,28561.307472240005,53305.3581204 2025-07-30,12:50:57.000,211,11053337,5805,0,1753879856,13156.586299279988,30407.072818829998,53305.4279916 2025-07-30,12:50:58.000,211,11053348,5125,0,1753879857,13156.619980829993,29022.595490310006,53305.33715904 2025-07-30,12:50:59.000,211,11053270,5245,0,1753879858,13156.687343929989,29022.574342919994,53305.351133280004 2025-07-30,12:51:00.000,211,11053301,5445,0,1753879859,13156.741234409994,29945.418246,53305.34414616001 2025-07-30,12:51:01.000,211,11053359,4805,0,1753879860,13156.78838857999,29022.376967279997,53305.33715904 2025-07-30,12:51:02.000,211,11053348,5005,0,1753879861,13156.82880643999,28099.462572899996,53305.400043120004 2025-07-30,12:51:03.000,211,11053255,5044,0,1753879862,13156.87596061,31791.000315209996,53305.39305600001 2025-07-30,12:51:04.000,211,11053340,5285,0,1753879863,13156.943323709995,30868.057724309998,53305.38606888 2025-07-30,12:51:05.000,211,11053327,5525,0,1753879864,13157.03763205,28099.286344649998,53305.44895296 2025-07-30,12:51:06.000,211,11053350,5165,0,1753879865,13157.03089573999,29483.47465884,53305.43497872 2025-07-30,12:51:07.000,211,11053305,5765,0,1753879866,13157.03089573999,28099.011428579994,53305.36510752001 2025-07-30,12:51:08.000,211,11053341,4685,0,1753879867,13157.064577289995,27637.561280520007,53305.3581204 2025-07-30,12:51:09.000,211,11053318,5285,0,1753879868,13157.104995149995,27637.49783835,53305.48388856 2025-07-30,12:51:10.000,211,11053334,5165,0,1753879869,13157.1386767,24407.283359759997,53305.45594008 2025-07-30,12:51:11.000,211,11053316,5525,0,1753879870,13157.15888563,28098.828151199996,53305.46292720001 2025-07-30,12:51:12.000,211,11053392,5005,0,1753879871,13157.15888563,28098.715365120006,53305.52581128 2025-07-30,12:51:13.000,211,11053305,4885,0,1753879872,13157.15888563,33174.52601118,53305.48388856 2025-07-30,12:51:14.000,211,11053386,5365,0,1753879873,13157.185830869996,28560.06682536,53305.52581128 2025-07-30,12:51:15.000,211,11053348,5365,0,1753879874,13157.17909456,30867.324614790006,53305.55375976 2025-07-30,12:51:16.000,211,11053395,5684,0,1753879875,13157.17909456,29944.31858172,53305.55375976 2025-07-30,12:51:17.000,211,11053353,5605,0,1753879876,13157.15214931999,34558.73547276,53305.51183704001 2025-07-30,12:51:18.000,211,11053373,5605,0,1753879877,13157.206039799996,32251.484732459998,53305.49087568001 2025-07-30,12:51:19.000,211,11053384,4965,0,1753879878,13157.17235824999,32712.800947049996,53305.4978628 2025-07-30,12:51:20.000,211,11053353,5765,0,1753879879,13157.15888563,30405.514961099994,53305.518824160004 2025-07-30,12:51:21.000,211,11053335,5485,0,1753879880,13157.15888563,28559.62273017,53305.55375976 2025-07-30,12:51:22.000,211,11053350,5005,0,1753879881,13157.15888563,27636.708335789997,53305.53279840001 2025-07-30,12:51:23.000,211,11053332,5485,0,1753879882,13157.15214931999,25790.802006600003,53305.57472112 2025-07-30,12:51:24.000,211,11053293,5765,0,1753879883,13157.15214931999,28097.961108210002,53305.567734000004 2025-07-30,12:51:25.000,211,11053350,5245,0,1753879884,13157.15888563,29020.847306070005,53305.52581128 2025-07-30,12:51:26.000,211,11053368,5205,0,1753879885,13157.17235824999,29020.776814769997,53305.55375976 2025-07-30,12:51:27.000,211,11053308,5125,0,1753879886,13157.1386767,23944.81108785,53305.567734000004 2025-07-30,12:51:28.000,211,11053394,5165,0,1753879887,13157.104995149995,31789.329671400003,53305.58170824001 2025-07-30,12:51:29.000,211,11053380,5245,0,1753879888,13157.13194038999,28097.83422387,53305.52581128 2025-07-30,12:51:30.000,211,11053306,5125,0,1753879889,13157.17235824999,28097.784879960003,53305.567734000004 2025-07-30,12:51:31.000,211,11053351,5445,0,1753879890,13157.212776109991,28559.242077150004,53305.588695360006 2025-07-30,12:51:32.000,211,11053382,5165,0,1753879891,13157.226248729996,27636.36997755,53305.60965672001 2025-07-30,12:51:33.000,211,11053296,5205,0,1753879892,13157.266666589996,33635.151411030005,53305.6026696 2025-07-30,12:51:34.000,211,11053314,5125,0,1753879893,13157.286875519996,31327.928867249997,53305.63061808001 2025-07-30,12:51:35.000,211,11053358,4965,0,1753879894,13157.307084449996,31327.921818119998,53305.58170824001 2025-07-30,12:51:36.000,211,11053351,5645,0,1753879895,13157.307084449996,31328.013456810004,53305.59568248 2025-07-30,12:51:37.000,211,11053332,5044,0,1753879896,13157.360974930001,24867.838268310006,53305.62363096 2025-07-30,12:51:38.000,211,11053308,4925,0,1753879897,13157.367711239996,25790.710367909996,53305.66555368 2025-07-30,12:51:39.000,211,11053355,5725,0,1753879898,13157.381183860001,29482.241061089997,53305.61664384 2025-07-30,12:51:40.000,211,11053362,5205,0,1753879899,13157.421601720001,26252.13936858,53305.58170824001 2025-07-30,12:51:41.000,211,11053352,5125,0,1753879900,13157.428338029997,29020.812060419994,53305.588695360006 2025-07-30,12:51:42.000,211,11053292,5245,0,1753879901,13157.421601720001,28097.939960820004,53305.62363096 2025-07-30,12:51:43.000,211,11053296,5285,0,1753879902,13157.414865409992,29020.812060419994,53305.65856656001 2025-07-30,12:51:44.000,211,11053362,5285,0,1753879903,13157.401392790001,33173.77175427,53305.65157944 2025-07-30,12:51:45.000,211,11053270,5285,0,1753879904,13157.414865409992,30405.092013300004,53305.6725408 2025-07-30,12:51:46.000,211,11053314,4925,0,1753879905,13157.414865409992,32712.314557079997,53305.686515040004 2025-07-30,12:51:47.000,211,11053348,5325,0,1753879906,13157.421601720001,29482.184668050002,53305.65157944 2025-07-30,12:51:48.000,211,11053294,5085,0,1753879907,13157.435074339992,25790.68217139,53305.686515040004 2025-07-30,12:51:49.000,211,11053343,5725,0,1753879908,13157.421601720001,29482.2199137,53305.69350216 2025-07-30,12:51:50.000,211,11053322,5085,0,1753879909,13157.441810650002,26713.6036149,53305.63061808001 2025-07-30,12:51:51.000,211,11053332,5005,0,1753879910,13157.401392790001,32250.871458149995,53305.707476400006 2025-07-30,12:51:52.000,211,11053358,5044,0,1753879911,13157.381183860001,27636.50391102,53305.65856656001 2025-07-30,12:51:53.000,211,11053366,5645,0,1753879912,13157.448546959997,25329.232023329998,53305.735424880004 2025-07-30,12:51:54.000,211,11053311,5725,0,1753879913,13157.401392790001,32712.307507949998,53305.74939912001 2025-07-30,12:51:55.000,211,11053328,4845,0,1753879914,13157.414865409992,29482.248110219996,53305.71446352 2025-07-30,12:51:56.000,211,11053336,5165,0,1753879915,13157.408129099997,30405.155455469998,53305.74939912001 2025-07-30,12:51:57.000,211,11053305,5845,0,1753879916,13157.414865409992,28559.404207140004,53305.74939912001 2025-07-30,12:51:58.000,211,11053316,5325,0,1753879917,13157.435074339992,28559.43240366,53305.71446352 2025-07-30,12:51:59.000,211,11053391,5925,0,1753879918,13157.468755889997,31328.140341150007,53305.70048928001 2025-07-30,12:52:00.000,211,11053315,5405,0,1753879919,13157.488964819997,31328.140341150007,53305.71446352 2025-07-30,12:52:01.000,211,11053369,5605,0,1753879920,13157.502437440002,32251.082932050005,53305.735424880004 2025-07-30,12:52:02.000,211,11053350,5125,0,1753879921,13157.542855300002,31328.22493071,53305.735424880004 2025-07-30,12:52:03.000,211,11053295,5684,0,1753879922,13157.563064230002,31789.68917703,53305.72843776001 2025-07-30,12:52:04.000,211,11053363,5725,0,1753879923,13157.583273160002,30405.395125890005,53305.756386240006 2025-07-30,12:52:05.000,211,11053349,5565,0,1753879924,13157.596745779992,31328.281323749994,53305.72843776001 2025-07-30,12:52:06.000,211,11053285,5684,0,1753879925,13157.630427329997,30405.43742067,53305.77036048 2025-07-30,12:52:07.000,211,11053337,5485,0,1753879926,13157.637163639993,27175.342777290003,53305.8122832 2025-07-30,12:52:08.000,211,11053252,5165,0,1753879927,13157.677581499993,28559.707319730005,53305.79132184 2025-07-30,12:52:09.000,211,11053340,5165,0,1753879928,13157.711263049998,34096.99631037,53305.8122832 2025-07-30,12:52:10.000,211,11053293,5525,0,1753879929,13157.751680909998,26252.44248117,53305.86119304 2025-07-30,12:52:11.000,211,11053295,5525,0,1753879930,13157.805571389988,28098.200778629995,53305.79830896001 2025-07-30,12:52:12.000,211,11053321,5405,0,1753879931,13157.839252939993,29021.192713440003,53305.81927032 2025-07-30,12:52:13.000,211,11053325,5765,0,1753879932,13157.886407109989,27175.406219459997,53305.86818016001 2025-07-30,12:52:14.000,211,11053341,5565,0,1753879933,13157.913352349999,29944.100058690005,53305.86119304 2025-07-30,12:52:15.000,211,11053350,5165,0,1753879934,13157.947033899989,26252.562316380005,53305.84721880001 2025-07-30,12:52:16.000,211,11053322,5325,0,1753879935,13157.980715449994,32251.364897249994,53305.91709000001 2025-07-30,12:52:17.000,211,11053315,5565,0,1753879936,13158.021133309994,34558.5803919,53305.924077120006 2025-07-30,12:52:18.000,211,11053289,5725,0,1753879937,13158.041342239994,29482.69220541,53305.91709000001 2025-07-30,12:52:19.000,211,11053362,5085,0,1753879938,13158.081760099994,25791.189708749996,53305.91010288 2025-07-30,12:52:20.000,211,11053304,5044,0,1753879939,13158.14912319999,28559.813056679995,53305.93805136 2025-07-30,12:52:21.000,211,11053265,5605,0,1753879940,13158.15585951,31328.584436339996,53305.903115760004 2025-07-30,12:52:22.000,211,11053341,5525,0,1753879941,13158.19627737,31790.034584399997,53305.91709000001 2025-07-30,12:52:23.000,211,11053297,5684,0,1753879942,13158.19627737,24406.93090326,53305.96599984001 2025-07-30,12:52:24.000,211,11053356,5165,0,1753879943,13158.243431539995,27175.652939010004,53306.00792256 2025-07-30,12:52:25.000,211,11053293,5605,0,1753879944,13158.27711309,31790.14737048,53305.95901272 2025-07-30,12:52:26.000,211,11053316,5205,0,1753879945,13158.29732202,29021.53107168,53305.903115760004 2025-07-30,12:52:27.000,211,11053289,5485,0,1753879946,13158.344476189995,32251.717353750006,53305.924077120006 2025-07-30,12:52:28.000,211,11053326,5044,0,1753879947,13158.35794881,33174.53306031,53306.00093544 2025-07-30,12:52:29.000,211,11053377,5605,0,1753879948,13158.35794881,28098.63077556,53305.972986960005 2025-07-30,12:52:30.000,211,11053306,5125,0,1753879949,13158.364685119996,30867.289369139995,53306.00792256 2025-07-30,12:52:31.000,211,11053310,5125,0,1753879950,13158.41183928999,33174.490765530005,53306.01490968001 2025-07-30,12:52:32.000,211,11053364,5445,0,1753879951,13158.384894049996,31790.126223090003,53306.00792256 2025-07-30,12:52:33.000,211,11053344,4645,0,1753879952,13158.41183928999,26714.21688921,53306.07779376 2025-07-30,12:52:34.000,211,11053394,5165,0,1753879953,13158.4185756,27175.645889880005,53306.02888392 2025-07-30,12:52:35.000,211,11053273,5485,0,1753879954,13158.39836667,30867.183632190005,53306.08478088001 2025-07-30,12:52:36.000,211,11053336,5005,0,1753879955,13158.37815774,27175.497858150004,53306.01490968001 2025-07-30,12:52:37.000,211,11053341,5445,0,1753879956,13158.35121249999,31328.485748520005,53306.070806640004 2025-07-30,12:52:38.000,211,11053339,4725,0,1753879957,13158.344476189995,28559.721417990004,53306.03587104001 2025-07-30,12:52:39.000,211,11053288,5085,0,1753879958,13158.384894049996,33174.19470207,53306.03587104001 2025-07-30,12:52:40.000,211,11053310,5205,0,1753879959,13158.31079463999,30405.409224150004,53306.070806640004 2025-07-30,12:52:41.000,211,11053342,5005,0,1753879960,13158.33773988,27175.279335119994,53306.11272936001 2025-07-30,12:52:42.000,211,11053334,5365,0,1753879961,13158.283849399995,29482.417289339995,53306.03587104001 2025-07-30,12:52:43.000,211,11053326,5485,0,1753879962,13158.27711309,28559.545189740005,53306.11272936001 2025-07-30,12:52:44.000,211,11053239,5565,0,1753879963,13158.23669523,29943.853339139998,53306.1267036 2025-07-30,12:52:45.000,211,11053280,5245,0,1753879964,13158.20974998999,32251.054735529993,53306.09875512 2025-07-30,12:52:46.000,211,11053360,5205,0,1753879965,13158.19627737,29482.37499456,53306.0568324 2025-07-30,12:52:47.000,211,11053322,5044,0,1753879966,13158.15585951,30866.626750919997,53306.021896800004 2025-07-30,12:52:48.000,211,11053343,5684,0,1753879967,13158.12891426999,32250.899654670007,53306.03587104001 2025-07-30,12:52:49.000,211,11053366,5205,0,1753879968,13158.09523272,29020.720421730002,53306.02888392 2025-07-30,12:52:50.000,211,11053277,5525,0,1753879969,13158.05481486,28097.784879960003,53306.02888392 2025-07-30,12:52:51.000,211,11053337,5725,0,1753879970,13158.034605929999,30404.993325479998,53305.99394832001 2025-07-30,12:52:52.000,211,11053362,5085,0,1753879971,13158.00766068999,33173.56028037,53306.07779376 2025-07-30,12:52:53.000,211,11053344,5165,0,1753879972,13158.014396999999,24867.5774505,53306.042858160006 2025-07-30,12:52:54.000,211,11053360,5085,0,1753879973,13158.041342239994,28097.64389736,53306.04984528 2025-07-30,12:52:55.000,211,11053332,5165,0,1753879974,13158.034605929999,29481.930899369996,53305.99394832001 2025-07-30,12:52:56.000,211,11053304,5285,0,1753879975,13158.014396999999,27636.1937493,53305.95901272 2025-07-30,12:52:57.000,211,11053324,5005,0,1753879976,13158.021133309994,30404.8100481,53306.01490968001 2025-07-30,12:52:58.000,211,11053299,5765,0,1753879977,13158.000924379994,32711.94800232,53306.04984528 2025-07-30,12:52:59.000,211,11053369,5645,0,1753879978,13158.02786961999,28097.474718240002,53305.97997408 2025-07-30,12:53:00.000,211,11053326,4125,0,1753879979,13158.000924379994,27174.659011680007,53305.93805136 2025-07-30,12:53:01.000,211,11053289,5645,0,1753879980,13157.994188069999,32250.392117309995,53305.924077120006 2025-07-30,12:53:02.000,211,11053307,5765,0,1753879981,13158.014396999999,30866.09806617,53305.91010288 2025-07-30,12:53:03.000,211,11053340,5325,0,1753879982,13158.04807854999,29481.71237634,53305.903115760004 2025-07-30,12:53:04.000,211,11053291,5445,0,1753879983,13158.101969029995,29020.325670449995,53305.86119304 2025-07-30,12:53:05.000,211,11053315,5645,0,1753879984,13158.101969029995,29020.318621319995,53305.86818016001 2025-07-30,12:53:06.000,211,11053337,4805,0,1753879985,13158.16933212999,29943.148426140004,53305.91709000001 2025-07-30,12:53:07.000,211,11053372,5245,0,1753879986,13158.23669523,36403.35181116,53305.924077120006 2025-07-30,12:53:08.000,211,11053312,5165,0,1753879987,13158.27037677999,27636.109159739994,53305.84721880001 2025-07-30,12:53:09.000,211,11053348,5285,0,1753879988,13158.33100356999,34096.33369215,53305.805296080005 2025-07-30,12:53:10.000,211,11053321,5645,0,1753879989,13158.43878453,30404.873490269994,53305.83324456 2025-07-30,12:53:11.000,211,11053294,5085,0,1753879990,13158.452257149991,28559.199782370008,53305.79132184 2025-07-30,12:53:12.000,211,11053325,5605,0,1753879991,13158.512883939991,29482.170569790003,53305.875167280006 2025-07-30,12:53:13.000,211,11053320,4405,0,1753879992,13158.533092869991,30405.077915040005,53305.875167280006 2025-07-30,12:53:14.000,211,11053154,5285,0,1753879993,13158.566774419996,29943.648914370002,53305.88914152 2025-07-30,12:53:15.000,211,11053328,5085,0,1753879994,13158.593719659992,29482.22696283,53305.88914152 2025-07-30,12:53:16.000,211,11053325,5605,0,1753879995,13158.613928589992,27175.096057739996,53305.79132184 2025-07-30,12:53:17.000,211,11053389,5765,0,1753879996,13158.627401209997,34096.784836470004,53305.83324456 2025-07-30,12:53:18.000,211,11053357,5485,0,1753879997,13158.620664900001,26252.259203790003,53305.83324456 2025-07-30,12:53:19.000,211,11053351,5765,0,1753879998,13158.620664900001,23944.98026697,53305.854205920004 2025-07-30,12:53:20.000,211,11053282,5245,0,1753879999,13158.640873830002,31328.076898979998,53305.84023168 2025-07-30,12:53:21.000,211,11053375,5525,0,1753880000,13158.613928589992,29943.691209149998,53305.79132184 2025-07-30,12:53:22.000,211,11053326,5285,0,1753880001,13158.620664900001,29943.705307409997,53305.805296080005 2025-07-30,12:53:23.000,211,11053340,4565,0,1753880002,13158.607192279997,29482.184668050002,53305.77734760001 2025-07-30,12:53:24.000,211,11053343,5525,0,1753880003,13158.674555379992,29020.692225210005,53305.742412 2025-07-30,12:53:25.000,211,11053330,4965,0,1753880004,13158.688027999997,24867.683187450006,53305.84023168 2025-07-30,12:53:26.000,211,11053326,5085,0,1753880005,13158.654346449992,29943.402194819995,53305.81927032 2025-07-30,12:53:27.000,211,11053343,5605,0,1753880006,13158.694764309992,26713.356895350007,53305.83324456 2025-07-30,12:53:28.000,211,11053307,5325,0,1753880007,13158.728445859997,27636.1937493,53305.86119304 2025-07-30,12:53:29.000,211,11053303,5765,0,1753880008,13158.721709550002,28097.573406059993,53305.84721880001 2025-07-30,12:53:30.000,211,11053315,5525,0,1753880009,13158.708236929997,25790.294469240005,53305.74939912001 2025-07-30,12:53:31.000,211,11053345,5605,0,1753880010,13158.681291690002,29481.74057286,53305.77734760001 2025-07-30,12:53:32.000,211,11053326,5285,0,1753880011,13158.661082760002,30404.50693551,53305.756386240006 2025-07-30,12:53:33.000,211,11053319,5884,0,1753880012,13158.661082760002,29020.142393069997,53305.76337336 2025-07-30,12:53:34.000,211,11053272,4805,0,1753880013,13158.654346449992,31788.737544479998,53305.79132184 2025-07-30,12:53:35.000,211,11053300,5005,0,1753880014,13158.681291690002,27635.693261070002,53305.84023168 2025-07-30,12:53:36.000,211,11053357,5565,0,1753880015,13158.694764309992,28558.530115019996,53305.78433472 2025-07-30,12:53:37.000,211,11053364,5085,0,1753880016,13158.708236929997,29019.909771780003,53305.756386240006 2025-07-30,12:53:38.000,211,11053318,5285,0,1753880017,13158.688027999997,30404.239068569994,53305.81927032 2025-07-30,12:53:39.000,211,11053300,5044,0,1753880018,13158.647610139997,35480.12020593,53305.805296080005 2025-07-30,12:53:40.000,211,11053316,5085,0,1753880019,13158.674555379992,30404.232019439994,53305.79830896001 2025-07-30,12:53:41.000,211,11053341,5725,0,1753880020,13158.667819069997,25789.87152144,53305.86119304 2025-07-30,12:53:42.000,211,11053313,5485,0,1753880021,13158.607192279997,32249.926874729994,53305.74939912001 2025-07-30,12:53:43.000,211,11053278,5205,0,1753880022,13158.627401209997,28558.375034159995,53305.756386240006 2025-07-30,12:53:44.000,211,11053323,5605,0,1753880023,13158.620664900001,34095.57238611,53305.707476400006 2025-07-30,12:53:45.000,211,11053318,5085,0,1753880024,13158.627401209997,29942.570397479998,53305.72145064 2025-07-30,12:53:46.000,211,11053333,5525,0,1753880025,13158.566774419996,30865.357907519996,53305.72145064 2025-07-30,12:53:47.000,211,11053368,4965,0,1753880026,13158.566774419996,29942.40826749,53305.756386240006 2025-07-30,12:53:48.000,211,11053355,5525,0,1753880027,13158.539829180001,29019.46567659,53305.74939912001 2025-07-30,12:53:49.000,211,11053330,5085,0,1753880028,13158.560038110001,25789.321689300006,53305.74939912001 2025-07-30,12:53:50.000,211,11053306,5245,0,1753880029,13158.512883939991,25327.857442980006,53305.65856656001 2025-07-30,12:53:51.000,211,11053352,5365,0,1753880030,13158.512883939991,30864.927910590006,53305.6725408 2025-07-30,12:53:52.000,211,11053328,5044,0,1753880031,13158.45899346,32249.151470430006,53305.66555368 2025-07-30,12:53:53.000,211,11053360,5165,0,1753880032,13158.4185756,29019.092072700005,53305.66555368 2025-07-30,12:53:54.000,211,11053326,5245,0,1753880033,13158.405102979996,29018.98633575,53305.756386240006 2025-07-30,12:53:55.000,211,11053354,5085,0,1753880034,13158.364685119996,29480.387139900005,53305.71446352 2025-07-30,12:53:56.000,211,11053328,5125,0,1753880035,13158.324267259995,28557.444549000007,53305.70048928001 2025-07-30,12:53:57.000,211,11053298,5245,0,1753880036,13158.263640469995,28095.930958769997,53305.686515040004 2025-07-30,12:53:58.000,211,11053358,5245,0,1753880037,13158.22995891999,29480.217960780006,53305.6725408 2025-07-30,12:53:59.000,211,11053322,5245,0,1753880038,13158.16933212999,28095.874565730002,53305.60965672001 2025-07-30,12:54:00.000,211,11053355,5645,0,1753880039,13158.14912319999,29480.12632209,53305.58170824001 2025-07-30,12:54:01.000,211,11053362,5245,0,1753880040,13158.07502379,26711.51707242,53305.686515040004 2025-07-30,12:54:02.000,211,11053352,5165,0,1753880041,13158.05481486,24404.37206907,53305.54677264 2025-07-30,12:54:03.000,211,11053323,4965,0,1753880042,13157.953770209999,30402.906783,53305.65856656001 2025-07-30,12:54:04.000,211,11053267,5565,0,1753880043,13157.940297589994,34555.85942772,53305.55375976 2025-07-30,12:54:05.000,211,11053319,5525,0,1753880044,13157.899879729994,31325.856423029996,53305.56074688001 2025-07-30,12:54:06.000,211,11053315,5645,0,1753880045,13157.852725559998,33633.022573769995,53305.539785520006 2025-07-30,12:54:07.000,211,11053326,4925,0,1753880046,13157.845989249989,29480.11222383,53305.54677264 2025-07-30,12:54:08.000,211,11053291,5525,0,1753880047,13157.825780319989,27172.96017135,53305.4978628 2025-07-30,12:54:09.000,211,11053329,5405,0,1753880048,13157.805571389988,29480.217960780006,53305.56074688001 2025-07-30,12:54:10.000,211,11053340,5205,0,1753880049,13157.771889839998,31787.412308040002,53305.4978628 2025-07-30,12:54:11.000,211,11053335,5565,0,1753880050,13157.717999359993,25327.328758229996,53305.45594008 2025-07-30,12:54:12.000,211,11053331,5725,0,1753880051,13157.717999359993,28557.38110683,53305.44196584001 2025-07-30,12:54:13.000,211,11053311,5565,0,1753880052,13157.724735669988,24865.871561039996,53305.469914320005 2025-07-30,12:54:14.000,211,11053337,5605,0,1753880053,13157.650636259998,28095.90276225,53305.45594008 2025-07-30,12:54:15.000,211,11053347,5845,0,1753880054,13157.657372569993,28557.35291031,53305.45594008 2025-07-30,12:54:16.000,211,11053335,5684,0,1753880055,13157.603482090002,31787.327718479995,53305.44895296 2025-07-30,12:54:17.000,211,11053330,5085,0,1753880056,13157.603482090002,29941.689256230005,53305.38606888 2025-07-30,12:54:18.000,211,11053343,5605,0,1753880057,13157.596745779992,26711.594612850007,53305.41401736001 2025-07-30,12:54:19.000,211,11053295,5605,0,1753880058,13157.596745779992,27173.101153950003,53305.40703024 2025-07-30,12:54:20.000,211,11053301,5645,0,1753880059,13157.596745779992,29480.253206430003,53305.400043120004 2025-07-30,12:54:21.000,211,11053318,5044,0,1753880060,13157.630427329997,29941.675157970007,53305.469914320005 2025-07-30,12:54:22.000,211,11053340,5205,0,1753880061,13157.623691020002,26711.67920241,53305.45594008 2025-07-30,12:54:23.000,211,11053296,5125,0,1753880062,13157.670845189998,27634.59359679,53305.372094640006 2025-07-30,12:54:24.000,211,11053338,5165,0,1753880063,13157.684317810003,27634.565400270003,53305.421004480006 2025-07-30,12:54:25.000,211,11053318,5245,0,1753880064,13157.664108880002,30864.582503219994,53305.421004480006 2025-07-30,12:54:26.000,211,11053301,5765,0,1753880065,13157.637163639993,29018.739616200008,53305.400043120004 2025-07-30,12:54:27.000,211,11053362,5125,0,1753880066,13157.610218399997,31787.299521959998,53305.421004480006 2025-07-30,12:54:28.000,211,11053324,5085,0,1753880067,13157.596745779992,24865.80811887,53305.44895296 2025-07-30,12:54:29.000,211,11053325,5565,0,1753880068,13157.556327919992,29018.570437079994,53305.39305600001 2025-07-30,12:54:30.000,211,11053334,5085,0,1753880069,13157.529382679997,29941.393192770003,53305.43497872 2025-07-30,12:54:31.000,211,11053336,5085,0,1753880070,13157.536118989992,31325.50396653,53305.44895296 2025-07-30,12:54:32.000,211,11053325,5565,0,1753880071,13157.515910059992,27634.050813780006,53305.4279916 2025-07-30,12:54:33.000,211,11053361,5605,0,1753880072,13157.502437440002,30402.526129980004,53305.3581204 2025-07-30,12:54:34.000,211,11053324,5165,0,1753880073,13157.522646370002,27633.930978570002,53305.38606888 2025-07-30,12:54:35.000,211,11053303,5645,0,1753880074,13157.482228510002,29018.126341890005,53305.38606888 2025-07-30,12:54:36.000,211,11053300,5085,0,1753880075,13157.468755889997,24865.272384990007,53305.372094640006 2025-07-30,12:54:37.000,211,11053381,5525,0,1753880076,13157.435074339992,31325.19380481,53305.38606888 2025-07-30,12:54:38.000,211,11053329,5565,0,1753880077,13157.387920169997,24865.060911089997,53305.40703024 2025-07-30,12:54:39.000,211,11053339,5565,0,1753880078,13157.347502309996,29940.716476290007,53305.39305600001 2025-07-30,12:54:40.000,211,11053372,5085,0,1753880079,13157.313820759991,27633.500981639998,53305.40703024 2025-07-30,12:54:41.000,211,11053357,5684,0,1753880080,13157.280139210001,28094.901785790003,53305.34414616001 2025-07-30,12:54:42.000,211,11053332,5085,0,1753880081,13157.212776109991,30401.93400306,53305.41401736001 2025-07-30,12:54:43.000,211,11053309,5645,0,1753880082,13157.17235824999,29479.033706939998,53305.41401736001 2025-07-30,12:54:44.000,211,11053316,5125,0,1753880083,13157.09152252999,24403.300601309995,53305.40703024 2025-07-30,12:54:45.000,211,11053340,5285,0,1753880084,13157.05784098,26710.339867710005,53305.421004480006 2025-07-30,12:54:46.000,211,11053312,5125,0,1753880085,13157.01742312,26710.276425539996,53305.39305600001 2025-07-30,12:54:47.000,211,11053349,5405,0,1753880086,13156.943323709995,28094.563427550005,53305.400043120004 2025-07-30,12:54:48.000,211,11053271,5725,0,1753880087,13156.92985108999,32247.30459837,53305.4279916 2025-07-30,12:54:49.000,211,11053327,5485,0,1753880088,13156.902905849995,34092.893716709994,53305.33017192 2025-07-30,12:54:50.000,211,11053359,5684,0,1753880089,13156.842279059994,29939.948121120004,53305.37908176 2025-07-30,12:54:51.000,211,11053339,5645,0,1753880090,13156.801861199994,31324.171680960004,53305.40703024 2025-07-30,12:54:52.000,211,11053372,5205,0,1753880091,13156.734498099999,29939.800089390003,53305.39305600001 2025-07-30,12:54:53.000,211,11053327,5684,0,1753880092,13156.680607619994,29016.850449360005,53305.469914320005 2025-07-30,12:54:54.000,211,11053382,5044,0,1753880093,13156.619980829993,27632.457710400005,53305.36510752001 2025-07-30,12:54:55.000,211,11053342,4925,0,1753880094,13156.545881419988,27170.90182539,53305.41401736001 2025-07-30,12:54:56.000,211,11053322,5285,0,1753880095,13156.431364149998,29477.88469875,53305.372094640006 2025-07-30,12:54:57.000,211,11053300,5365,0,1753880096,13156.390946289997,26709.28954734,53305.351133280004 2025-07-30,12:54:58.000,211,11053330,5085,0,1753880097,13156.316846879992,23940.65915028,53305.31619768 2025-07-30,12:54:59.000,211,11053282,5005,0,1753880098,13156.256220089992,24402.010610519996,53305.351133280004 2025-07-30,12:55:00.000,211,11053336,4925,0,1753880099,13156.202329610001,33168.837363269995,53305.33715904 2025-07-30,12:55:01.000,211,11053374,5044,0,1753880100,13156.134966509992,24863.228137290003,53305.23933936 2025-07-30,12:55:02.000,211,11053333,5605,0,1753880101,13156.054130789991,28554.47686527,53305.22536512001 2025-07-30,12:55:03.000,211,11053319,5565,0,1753880102,13156.04065817,29938.601737289995,53305.253313600006 2025-07-30,12:55:04.000,211,11053291,5445,0,1753880103,13155.95308613999,32707.01361132,53305.23933936 2025-07-30,12:55:05.000,211,11053336,5125,0,1753880104,13155.885723039995,31784.120364329996,53305.26728784 2025-07-30,12:55:06.000,211,11053336,5165,0,1753880105,13155.825096249995,33168.29458026,53305.17645528001 2025-07-30,12:55:07.000,211,11053343,5645,0,1753880106,13155.79815101,32245.35903849,53305.21139088 2025-07-30,12:55:08.000,211,11053328,5125,0,1753880107,13155.764469459995,26708.337914789998,53305.14151968 2025-07-30,12:55:09.000,211,11053337,5605,0,1753880108,13155.67689743,32706.597712650007,53305.14151968 2025-07-30,12:55:10.000,211,11053371,5525,0,1753880109,13155.60953432999,27169.576588950003,53305.15549392001 2025-07-30,12:55:11.000,211,11053303,5565,0,1753880110,13155.54890753999,35936.42448909,53305.16946816 2025-07-30,12:55:12.000,211,11053328,5365,0,1753880111,13155.495017059999,23939.637026430006,53305.16248104 2025-07-30,12:55:13.000,211,11053340,5445,0,1753880112,13155.468071819989,26708.00660568,53305.09959696 2025-07-30,12:55:14.000,211,11053332,5205,0,1753880113,13155.414181339998,31322.14153152,53305.07164848 2025-07-30,12:55:15.000,211,11053294,5005,0,1753880114,13155.367027169988,32244.978385470007,53305.02972576001 2025-07-30,12:55:16.000,211,11053311,5645,0,1753880115,13155.292927759998,31322.197924559994,53305.00876440001 2025-07-30,12:55:17.000,211,11053274,5005,0,1753880116,13155.212092039998,29015.038822949995,53304.94588032 2025-07-30,12:55:18.000,211,11053348,5085,0,1753880117,13155.178410489993,24400.925044500007,53305.00177728 2025-07-30,12:55:19.000,211,11053344,5325,0,1753880118,13155.111047389997,24862.339946909997,53304.9039576 2025-07-30,12:55:20.000,211,11053352,5165,0,1753880119,13155.077365839992,24862.346996039996,53304.94588032 2025-07-30,12:55:21.000,211,11053315,5485,0,1753880120,13155.043684290002,29015.1445599,53304.92491896 2025-07-30,12:55:22.000,211,11053384,5205,0,1753880121,13155.010002739997,33167.82933768,53304.85504776 2025-07-30,12:55:23.000,211,11053337,5645,0,1753880122,13154.976321189992,30399.382218,53304.77818944 2025-07-30,12:55:24.000,211,11053365,5645,0,1753880123,13154.976321189992,31322.190875429995,53304.81312504 2025-07-30,12:55:25.000,211,11053367,5565,0,1753880124,13154.929167019996,35013.5312421,53304.84107352001 2025-07-30,12:55:26.000,211,11053403,5645,0,1753880125,13154.956112259992,29938.002561240006,53304.82011216001 2025-07-30,12:55:27.000,211,11053332,5325,0,1753880126,13154.942639640001,31322.204973689993,53304.74325384001 2025-07-30,12:55:28.000,211,11053340,5485,0,1753880127,13154.935903329992,28553.69441184,53304.82011216001 2025-07-30,12:55:29.000,211,11053326,5205,0,1753880128,13154.915694399991,28553.757854010008,53304.72229248001 2025-07-30,12:55:30.000,211,11053361,5485,0,1753880129,13154.929167019996,28553.736706619995,53304.750240960006 2025-07-30,12:55:31.000,211,11053366,5205,0,1753880130,13154.996530119992,32245.06297503,53304.729279600004 2025-07-30,12:55:32.000,211,11053361,5684,0,1753880131,13155.036947979992,29476.552413180005,53304.77818944 2025-07-30,12:55:33.000,211,11053303,5884,0,1753880132,13155.043684290002,25785.24729216,53304.71530536 2025-07-30,12:55:34.000,211,11053355,5645,0,1753880133,13155.043684290002,31783.619876099998,53304.65242128001 2025-07-30,12:55:35.000,211,11053327,5485,0,1753880134,13155.070629529997,32706.428533529994,53304.680369760004 2025-07-30,12:55:36.000,211,11053385,5525,0,1753880135,13155.097574769992,27169.45675374,53304.701331120006 2025-07-30,12:55:37.000,211,11053367,5725,0,1753880136,13155.164937870002,29476.517167529993,53304.67338264001 2025-07-30,12:55:38.000,211,11053370,5205,0,1753880137,13155.171674179997,30399.283530179993,53304.67338264001 2025-07-30,12:55:39.000,211,11053295,5605,0,1753880138,13155.158201559992,26708.077096980007,53304.69434400001 2025-07-30,12:55:40.000,211,11053332,5285,0,1753880139,13155.185146800002,24862.403389080006,53304.67338264001 2025-07-30,12:55:41.000,211,11053375,5565,0,1753880140,13155.232300969998,29015.13751077,53304.65242128001 2025-07-30,12:55:42.000,211,11053315,5565,0,1753880141,13155.292927759998,30860.804169540002,53304.680369760004 2025-07-30,12:55:43.000,211,11053308,4645,0,1753880142,13155.360290859993,27169.569539820004,53304.631459920005 2025-07-30,12:55:44.000,211,11053287,5884,0,1753880143,13155.387236099989,29015.243247720005,53304.60351144001 2025-07-30,12:55:45.000,211,11053325,5805,0,1753880144,13155.434390269998,30860.924004750006,53304.67338264001 2025-07-30,12:55:46.000,211,11053329,5405,0,1753880145,13155.447862889989,31783.75380957,53304.62447280001 2025-07-30,12:55:47.000,211,11053312,5165,0,1753880146,13155.441126579994,29015.31373902,53304.64543416 2025-07-30,12:55:48.000,211,11053346,5085,0,1753880147,13155.474808129999,24401.16471492,53304.631459920005 2025-07-30,12:55:49.000,211,11053310,4965,0,1753880148,13155.508489679989,26246.83842282,53304.64543416 2025-07-30,12:55:50.000,211,11053337,5605,0,1753880149,13155.555643849999,31783.77495696,53304.61049856 2025-07-30,12:55:51.000,211,11053315,5725,0,1753880150,13155.575852779999,30399.600741029994,53304.65242128001 2025-07-30,12:55:52.000,211,11053325,5684,0,1753880151,13155.61627064,30399.607790160007,53304.631459920005 2025-07-30,12:55:53.000,211,11053285,4765,0,1753880152,13155.60953432999,27631.195916130004,53304.631459920005 2025-07-30,12:55:54.000,211,11053355,5565,0,1753880153,13155.62974325999,32245.246252409997,53304.701331120006 2025-07-30,12:55:55.000,211,11053307,5525,0,1753880154,13155.69037004999,29476.700444910006,53304.70831824 2025-07-30,12:55:56.000,211,11053349,5684,0,1753880155,13155.69710636,31322.374152810007,53304.680369760004 2025-07-30,12:55:57.000,211,11053344,5285,0,1753880156,13155.69037004999,27169.689375030008,53304.66639552 2025-07-30,12:55:58.000,211,11053309,5325,0,1753880157,13155.703842669995,32706.583614389994,53304.66639552 2025-07-30,12:55:59.000,211,11053350,5085,0,1753880158,13155.71731529,30860.888759099995,53304.66639552 2025-07-30,12:56:00.000,211,11053303,5485,0,1753880159,13155.75773315,29938.07305254,53304.64543416 2025-07-30,12:56:01.000,211,11053379,5765,0,1753880160,13155.77120576999,33167.9985168,53304.680369760004 2025-07-30,12:56:02.000,211,11053329,5684,0,1753880161,13155.764469459995,23939.622928170007,53304.61748568 2025-07-30,12:56:03.000,211,11053312,5525,0,1753880162,13155.81835994,26708.041851329996,53304.701331120006 2025-07-30,12:56:04.000,211,11053314,5405,0,1753880163,13155.79815101,26246.598752399994,53304.67338264001 2025-07-30,12:56:05.000,211,11053329,5845,0,1753880164,13155.784678389995,32244.90789417,53304.67338264001 2025-07-30,12:56:06.000,211,11053313,5485,0,1753880165,13155.81835994,29937.74879256,53304.63844704 2025-07-30,12:56:07.000,211,11053327,5485,0,1753880166,13155.85204148999,28553.53933098,53304.65242128001 2025-07-30,12:56:08.000,211,11053315,5525,0,1753880167,13155.8587778,31321.901861100006,53304.6594084 2025-07-30,12:56:09.000,211,11053359,5684,0,1753880168,13155.87225041999,32244.640027229994,53304.70831824 2025-07-30,12:56:10.000,211,11053371,5605,0,1753880169,13155.87225041999,28091.962298579994,53304.71530536 2025-07-30,12:56:11.000,211,11053318,5205,0,1753880170,13155.91266827999,32244.625928969996,53304.72229248001 2025-07-30,12:56:12.000,211,11053325,5805,0,1753880171,13155.95982245,27169.062002460007,53304.68735688 2025-07-30,12:56:13.000,211,11053354,5325,0,1753880172,13155.93287720999,27630.406413570003,53304.68735688 2025-07-30,12:56:14.000,211,11053341,5725,0,1753880173,13155.91940459,29937.389286930003,53304.701331120006 2025-07-30,12:56:15.000,211,11053328,5125,0,1753880174,13155.91940459,28553.081137529996,53304.67338264001 2025-07-30,12:56:16.000,211,11053274,5005,0,1753880175,13155.95308613999,30398.613862829996,53304.73626672 2025-07-30,12:56:17.000,211,11053311,5405,0,1753880176,13155.95308613999,24400.234229759997,53304.729279600004 2025-07-30,12:56:18.000,211,11053313,5485,0,1753880177,13156.02044924,33166.919999909995,53304.79216368001 2025-07-30,12:56:19.000,211,11053338,5165,0,1753880178,13156.013712929991,32705.476900980007,53304.81312504 2025-07-30,12:56:20.000,211,11053330,5044,0,1753880179,13156.02044924,27629.94117099,53304.799150800005 2025-07-30,12:56:21.000,211,11053330,5245,0,1753880180,13156.033921859991,29475.46684716,53304.80613792 2025-07-30,12:56:22.000,211,11053338,5365,0,1753880181,13156.027185549996,29475.389306729994,53304.87600912 2025-07-30,12:56:23.000,211,11053301,5565,0,1753880182,13156.04065817,29013.903913019996,53304.8340864 2025-07-30,12:56:24.000,211,11053351,5605,0,1753880183,13156.033921859991,30859.464834839993,53304.84107352001 2025-07-30,12:56:25.000,211,11053343,5684,0,1753880184,13156.013712929991,29013.762930419995,53304.869022000006 2025-07-30,12:56:26.000,211,11053274,5044,0,1753880185,13155.993503999991,33166.285578209994,53304.85504776 2025-07-30,12:56:27.000,211,11053315,5525,0,1753880186,13155.97329506999,28090.806241259997,53304.9039576 2025-07-30,12:56:28.000,211,11053284,5165,0,1753880187,13155.93287720999,35011.797156119996,53304.92491896 2025-07-30,12:56:29.000,211,11053332,5285,0,1753880188,13155.905931969995,30859.06303443,53304.896970480004 2025-07-30,12:56:30.000,211,11053323,5565,0,1753880189,13155.8587778,30397.59173898,53304.93190608 2025-07-30,12:56:31.000,211,11053319,5765,0,1753880190,13155.8587778,32704.5887106,53304.9039576 2025-07-30,12:56:32.000,211,11053303,5485,0,1753880191,13155.81162362999,29474.726688509996,53304.87600912 2025-07-30,12:56:33.000,211,11053309,5765,0,1753880192,13155.784678389995,31320.308757720006,53304.9039576 2025-07-30,12:56:34.000,211,11053291,5445,0,1753880193,13155.75099683999,27167.69447124,53304.88998336001 2025-07-30,12:56:35.000,211,11053320,5125,0,1753880194,13155.744260529995,29936.106345270004,53304.95286744 2025-07-30,12:56:36.000,211,11053340,5325,0,1753880195,13155.67016111999,29936.035853969996,53304.86203488001 2025-07-30,12:56:37.000,211,11053304,5245,0,1753880196,13155.64995218999,32704.44067887,53304.93190608 2025-07-30,12:56:38.000,211,11053301,5485,0,1753880197,13155.60953432999,28090.390342590006,53304.93190608 2025-07-30,12:56:39.000,211,11053334,5365,0,1753880198,13155.528698609989,29935.901920500008,53304.91094472001 2025-07-30,12:56:40.000,211,11053330,5245,0,1753880199,13155.481544439994,32704.28559801,53304.87600912 2025-07-30,12:56:41.000,211,11053335,5605,0,1753880200,13155.468071819989,29474.388330269998,53304.917931840006 2025-07-30,12:56:42.000,211,11053326,5285,0,1753880201,13155.420917649993,27628.742818889994,53304.93889320001 2025-07-30,12:56:43.000,211,11053299,6005,0,1753880202,13155.340081929993,31781.258417549994,53304.88998336001 2025-07-30,12:56:44.000,211,11053351,5565,0,1753880203,13155.346818239988,28090.051984349993,53304.88998336001 2025-07-30,12:56:45.000,211,11053314,5044,0,1753880204,13155.299664069993,34088.19899613,53304.92491896 2025-07-30,12:56:46.000,211,11053344,5365,0,1753880205,13155.279455139993,29012.797199609995,53304.92491896 2025-07-30,12:56:47.000,211,11053383,5805,0,1753880206,13155.286191449988,23475.931156770006,53304.93889320001 2025-07-30,12:56:48.000,211,11053323,5485,0,1753880207,13155.286191449988,29474.085217679996,53304.9039576 2025-07-30,12:56:49.000,211,11053308,5165,0,1753880208,13155.286191449988,27167.081196929998,53304.95985456001 2025-07-30,12:56:50.000,211,11053318,5085,0,1753880209,13155.245773590002,28089.847559579997,53304.9039576 2025-07-30,12:56:51.000,211,11053279,5605,0,1753880210,13155.239037279993,31319.695483410003,53304.9039576 2025-07-30,12:56:52.000,211,11053307,5565,0,1753880211,13155.218828349993,31319.632041239995,53304.88998336001 2025-07-30,12:56:53.000,211,11053316,5245,0,1753880212,13155.151465249997,31319.603844719997,53304.94588032 2025-07-30,12:56:54.000,211,11053345,5845,0,1753880213,13155.117783699992,29935.415530529994,53304.9738288 2025-07-30,12:56:55.000,211,11053302,5005,0,1753880214,13155.057156909992,25321.37224338,53304.9738288 2025-07-30,12:56:56.000,211,11053270,5445,0,1753880215,13155.023475360002,24398.627028119998,53304.95985456001 2025-07-30,12:56:57.000,211,11053327,5805,0,1753880216,13154.929167019996,27628.397411519996,53304.98780304001 2025-07-30,12:56:58.000,211,11053315,5805,0,1753880217,13154.875276539991,25782.84353883,53305.00177728 2025-07-30,12:56:59.000,211,11053280,5085,0,1753880218,13154.814649749991,28089.81231393,53304.99479016 2025-07-30,12:57:00.000,211,11053326,5285,0,1753880219,13154.774231889991,32242.377256499996,53305.00876440001 2025-07-30,12:57:01.000,211,11053308,5205,0,1753880220,13154.73381402999,33165.17181566999,53305.02273864 2025-07-30,12:57:02.000,211,11053310,5405,0,1753880221,13154.65971462,28551.206068950007,53305.00876440001 2025-07-30,12:57:03.000,211,11053367,5725,0,1753880222,13154.585615209995,28551.079184610004,53304.98081592 2025-07-30,12:57:04.000,211,11053337,5765,0,1753880223,13154.524988419995,32242.243323029994,53305.05068712 2025-07-30,12:57:05.000,211,11053273,5925,0,1753880224,13154.49130686999,33164.96034177,53305.07164848 2025-07-30,12:57:06.000,211,11053296,5044,0,1753880225,13154.363316979994,27628.20003588,53305.0437 2025-07-30,12:57:07.000,211,11053313,5485,0,1753880226,13154.34984435999,32242.18692999,53305.0437 2025-07-30,12:57:08.000,211,11053326,5365,0,1753880227,13154.228590779989,28550.94525114,53304.95985456001 2025-07-30,12:57:09.000,211,11053338,5285,0,1753880228,13154.215118159998,32242.144635210003,53304.99479016 2025-07-30,12:57:10.000,211,11053312,5044,0,1753880229,13154.127546129988,31780.757929319996,53305.02972576001 2025-07-30,12:57:11.000,211,11053327,5485,0,1753880230,13154.100600889993,31780.793174970007,53304.98081592 2025-07-30,12:57:12.000,211,11053275,5405,0,1753880231,13154.026501480002,28550.980496789998,53305.00177728 2025-07-30,12:57:13.000,211,11053323,5845,0,1753880232,13153.972610999997,29473.746859439998,53305.02273864 2025-07-30,12:57:14.000,211,11053285,5565,0,1753880233,13153.925456830002,31780.764978449995,53305.00177728 2025-07-30,12:57:15.000,211,11053349,5845,0,1753880234,13153.891775279997,30858.026812320008,53305.036712880006 2025-07-30,12:57:16.000,211,11053353,5405,0,1753880235,13153.858093729992,28550.95230027,53305.05767424001 2025-07-30,12:57:17.000,211,11053360,5085,0,1753880236,13153.777258009992,30857.94927189,53305.05068712 2025-07-30,12:57:18.000,211,11053354,5205,0,1753880237,13153.750312769997,27166.785133469995,53305.00177728 2025-07-30,12:57:19.000,211,11053357,5565,0,1753880238,13153.649268119996,33626.43163722,53305.05068712 2025-07-30,12:57:20.000,211,11053300,5285,0,1753880239,13153.595377639991,27166.834477380005,53305.036712880006 2025-07-30,12:57:21.000,211,11053306,5205,0,1753880240,13153.54148716,29473.859645520002,53305.036712880006 2025-07-30,12:57:22.000,211,11053366,5125,0,1753880241,13153.51454191999,29012.487037889994,53305.015751520004 2025-07-30,12:57:23.000,211,11053305,5605,0,1753880242,13153.44044251,29012.613922229997,53305.00177728 2025-07-30,12:57:24.000,211,11053339,5725,0,1753880243,13153.40002465,30396.830432939998,53305.036712880006 2025-07-30,12:57:25.000,211,11053286,5285,0,1753880244,13153.305716309995,25321.485029460004,53304.98081592 2025-07-30,12:57:26.000,211,11053367,5525,0,1753880245,13153.204671659994,35010.91601487,53304.966841680005 2025-07-30,12:57:27.000,211,11053295,5605,0,1753880246,13153.13057224999,31781.18792625,53305.064661360004 2025-07-30,12:57:28.000,211,11053355,5765,0,1753880247,13153.076681769999,26244.45581688,53304.98780304001 2025-07-30,12:57:29.000,211,11053308,5085,0,1753880248,13153.056472839999,26244.519259049994,53304.98081592 2025-07-30,12:57:30.000,211,11053362,5325,0,1753880249,13153.049736529989,29935.746839640007,53305.00876440001 2025-07-30,12:57:31.000,211,11053331,5684,0,1753880250,13152.968900809989,28551.5937711,53305.015751520004 2025-07-30,12:57:32.000,211,11053286,5245,0,1753880251,13152.901537709993,30397.239282480004,53305.02273864 2025-07-30,12:57:33.000,211,11053309,5765,0,1753880252,13152.854383539998,29935.83847833,53305.02273864 2025-07-30,12:57:34.000,211,11053276,5205,0,1753880253,13152.827438300003,28551.671311529994,53305.0437 2025-07-30,12:57:35.000,211,11053321,5845,0,1753880254,13152.760075199993,30397.28862639,53305.02972576001 2025-07-30,12:57:36.000,211,11053351,5485,0,1753880255,13152.733129959997,33627.178845,53305.05068712 2025-07-30,12:57:37.000,211,11053373,5405,0,1753880256,13152.665766860002,29936.014706579997,53305.02972576001 2025-07-30,12:57:38.000,211,11053350,5005,0,1753880257,13152.591667449997,28551.875736300004,53305.07164848 2025-07-30,12:57:39.000,211,11053320,5085,0,1753880258,13152.611876379997,28551.960325859996,53305.015751520004 2025-07-30,12:57:40.000,211,11053345,5684,0,1753880259,13152.517568039992,31320.449740320008,53305.05068712 2025-07-30,12:57:41.000,211,11053333,5725,0,1753880260,13152.490622799996,28090.686406049994,53305.05767424001 2025-07-30,12:57:42.000,211,11053337,5565,0,1753880261,13152.504095420001,29013.621947820007,53305.00177728 2025-07-30,12:57:43.000,211,11053317,5565,0,1753880262,13152.517568039992,25783.865662680008,53305.064661360004 2025-07-30,12:57:44.000,211,11053369,5645,0,1753880263,13152.463677560001,29013.8757165,53305.064661360004 2025-07-30,12:57:45.000,211,11053343,5605,0,1753880264,13152.477150179991,31320.971375940004,53305.05767424001 2025-07-30,12:57:46.000,211,11053314,5205,0,1753880265,13152.416523389991,24400.02980499,53305.02972576001 2025-07-30,12:57:47.000,211,11053337,5044,0,1753880266,13152.40305077,33628.208017979996,53305.085622720006 2025-07-30,12:57:48.000,211,11053333,5565,0,1753880267,13152.376105529991,27168.64610379,53305.02273864 2025-07-30,12:57:49.000,211,11053371,5684,0,1753880268,13152.423259700001,24400.297671930006,53305.085622720006 2025-07-30,12:57:50.000,211,11053359,5565,0,1753880269,13152.443468630001,29937.332893889994,53305.05767424001 2025-07-30,12:57:51.000,211,11053357,5684,0,1753880270,13152.38284184,27630.413462700002,53305.05068712 2025-07-30,12:57:52.000,211,11053319,5684,0,1753880271,13152.423259700001,28091.934102059997,53305.12754544001 2025-07-30,12:57:53.000,211,11053341,5725,0,1753880272,13152.355896599991,32244.802157219994,53305.07863560001 2025-07-30,12:57:54.000,211,11053353,5684,0,1753880273,13152.376105529991,29937.847480380005,53305.07863560001 2025-07-30,12:57:55.000,211,11053351,5805,0,1753880274,13152.33568766999,28092.314755080006,53305.09260984 2025-07-30,12:57:56.000,211,11053346,5165,0,1753880275,13152.34242398,29015.271444240003,53305.134532560005 2025-07-30,12:57:57.000,211,11053386,5165,0,1753880276,13152.30200612,33629.56850007,53305.14151968 2025-07-30,12:57:58.000,211,11053361,5765,0,1753880277,13152.30200612,34091.10323769,53305.16946816 2025-07-30,12:57:59.000,211,11053323,5565,0,1753880278,13152.288533499996,31322.740707570003,53305.134532560005 2025-07-30,12:58:00.000,211,11053336,5205,0,1753880279,13152.30200612,30861.45973863,53305.14151968 2025-07-30,12:58:01.000,211,11053413,5645,0,1753880280,13152.29526980999,27631.618863929994,53305.14151968 2025-07-30,12:58:02.000,211,11053364,5125,0,1753880281,13152.24137933,26708.894796060005,53305.12754544001 2025-07-30,12:58:03.000,211,11053328,5365,0,1753880282,13152.248115639995,27631.780993919994,53305.14151968 2025-07-30,12:58:04.000,211,11053285,5765,0,1753880283,13152.248115639995,26247.592679730005,53305.07863560001 2025-07-30,12:58:05.000,211,11053319,5684,0,1753880284,13152.24137933,28554.80817438,53305.19741664001 2025-07-30,12:58:06.000,211,11053368,5085,0,1753880285,13152.23464301999,25786.375152959998,53305.134532560005 2025-07-30,12:58:07.000,211,11053326,5165,0,1753880286,13152.227906709995,32246.360014949998,53305.1485068 2025-07-30,12:58:08.000,211,11053321,5805,0,1753880287,13152.2211704,30400.763847480004,53305.1485068 2025-07-30,12:58:09.000,211,11053301,5445,0,1753880288,13152.26158826,29939.482878540002,53305.15549392001 2025-07-30,12:58:10.000,211,11053325,5645,0,1753880289,13152.21443408999,25325.3479527,53305.17645528001 2025-07-30,12:58:11.000,211,11053294,5245,0,1753880290,13152.18075254,27171.113299289995,53305.12754544001 2025-07-30,12:58:12.000,211,11053323,5445,0,1753880291,13152.20096147,29016.878645880002,53305.21139088 2025-07-30,12:58:13.000,211,11053329,5565,0,1753880292,13152.2211704,27171.36001884,53305.16946816 2025-07-30,12:58:14.000,211,11053355,5365,0,1753880293,13152.21443408999,31785.734615099995,53305.21139088 2025-07-30,12:58:15.000,211,11053387,5725,0,1753880294,13152.20096147,30401.637939599997,53305.2882492 2025-07-30,12:58:16.000,211,11053306,5085,0,1753880295,13152.147070989995,29017.54831323,53305.27427496001 2025-07-30,12:58:17.000,211,11053347,5684,0,1753880296,13152.17401622999,27171.994440540002,53305.2882492 2025-07-30,12:58:18.000,211,11053360,5205,0,1753880297,13152.15380729999,29940.702378029993,53305.253313600006 2025-07-30,12:58:19.000,211,11053357,5605,0,1753880298,13152.17401622999,27633.761799450003,53305.26030072 2025-07-30,12:58:20.000,211,11053361,5605,0,1753880299,13152.167279919995,31786.862475899994,53305.28126208 2025-07-30,12:58:21.000,211,11053334,5005,0,1753880300,13152.13359836999,30864.131358900006,53305.26030072 2025-07-30,12:58:22.000,211,11053292,5245,0,1753880301,13152.12012575,26711.418384599994,53305.2882492 2025-07-30,12:58:23.000,211,11053315,5125,0,1753880302,13152.13359836999,25788.673169340007,53305.218378 2025-07-30,12:58:24.000,211,11053293,5645,0,1753880303,13152.14033468,29941.696305360005,53305.21139088 2025-07-30,12:58:25.000,211,11053355,5765,0,1753880304,13152.167279919995,27173.206890899994,53305.31619768 2025-07-30,12:58:26.000,211,11053269,5645,0,1753880305,13152.15380729999,25327.688263860007,53305.27427496001 2025-07-30,12:58:27.000,211,11053316,5005,0,1753880306,13152.12012575,27173.60164218,53305.27427496001 2025-07-30,12:58:28.000,211,11053272,4885,0,1753880307,13152.167279919995,27173.700330000007,53305.351133280004 2025-07-30,12:58:29.000,211,11053265,5725,0,1753880308,13152.17401622999,31788.258203639998,53305.351133280004 2025-07-30,12:58:30.000,211,11053288,5205,0,1753880309,13152.20096147,27635.481787170007,53305.36510752001 2025-07-30,12:58:31.000,211,11053247,5485,0,1753880310,13152.25485194999,31788.610660139995,53305.351133280004 2025-07-30,12:58:32.000,211,11053226,5165,0,1753880311,13152.27506087999,29943.000394410003,53305.39305600001 2025-07-30,12:58:33.000,211,11053239,5805,0,1753880312,13152.31547873999,30866.1051153,53305.44895296 2025-07-30,12:58:34.000,211,11053316,5005,0,1753880313,13152.288533499996,29943.35285091,53305.41401736001 2025-07-30,12:58:35.000,211,11053355,5525,0,1753880314,13152.33568766999,31789.329671400003,53305.4279916 2025-07-30,12:58:36.000,211,11053296,5205,0,1753880315,13152.36263291,31327.978211160007,53305.41401736001 2025-07-30,12:58:37.000,211,11053362,5165,0,1753880316,13152.409787079996,30405.28938894,53305.46292720001 2025-07-30,12:58:38.000,211,11053291,5325,0,1753880317,13152.416523389991,31328.302471140007,53305.469914320005 2025-07-30,12:58:39.000,211,11053372,5325,0,1753880318,13152.423259700001,28559.735516250003,53305.48388856 2025-07-30,12:58:40.000,211,11053314,5085,0,1753880319,13152.517568039992,21176.730522929996,53305.4978628 2025-07-30,12:58:41.000,211,11053307,5365,0,1753880320,13152.584931140002,31328.69017329,53305.53279840001 2025-07-30,12:58:42.000,211,11053335,5805,0,1753880321,13152.652294239997,29944.508908229996,53305.53279840001 2025-07-30,12:58:43.000,211,11053348,5285,0,1753880322,13152.692712099997,29483.16449712,53305.52581128 2025-07-30,12:58:44.000,211,11053140,5365,0,1753880323,13152.733129959997,32252.006368079994,53305.57472112 2025-07-30,12:58:45.000,211,11053382,5085,0,1753880324,13152.800493059993,30867.811004760006,53305.58170824001 2025-07-30,12:58:46.000,211,11053341,5605,0,1753880325,13152.901537709993,29483.65088709,53305.59568248 2025-07-30,12:58:47.000,211,11053339,5485,0,1753880326,13152.968900809989,34098.25810464,53305.588695360006 2025-07-30,12:58:48.000,211,11053285,5405,0,1753880327,13152.995846049998,28099.526015070005,53305.58170824001 2025-07-30,12:58:49.000,211,11053328,5125,0,1753880328,13153.029527599989,31329.80393583,53305.58170824001 2025-07-30,12:58:50.000,211,11053300,5245,0,1753880329,13153.090154389989,26715.436388700007,53305.686515040004 2025-07-30,12:58:51.000,211,11053364,5125,0,1753880330,13153.17099010999,26254.134272370007,53305.72145064 2025-07-30,12:58:52.000,211,11053319,5765,0,1753880331,13153.25182582999,31791.76867038,53305.77734760001 2025-07-30,12:58:53.000,211,11053294,5485,0,1753880332,13153.29224368999,32253.359801040002,53305.805296080005 2025-07-30,12:58:54.000,211,11053330,5165,0,1753880333,13153.33939786,26254.564269299997,53305.81927032 2025-07-30,12:58:55.000,211,11053369,5445,0,1753880334,13153.40002465,26716.16244909,53305.82625744001 2025-07-30,12:58:56.000,211,11053313,5605,0,1753880335,13153.51454191999,27177.817021919996,53305.93106424 2025-07-30,12:58:57.000,211,11053274,4925,0,1753880336,13153.575168709991,27639.40815258,53305.86818016001 2025-07-30,12:58:58.000,211,11053286,5085,0,1753880337,13153.615586569991,32254.135205340004,53305.924077120006 2025-07-30,12:58:59.000,211,11053246,5085,0,1753880338,13153.635795499991,35022.92068326,53306.0568324 2025-07-30,12:59:00.000,211,11053307,5525,0,1753880339,13153.716631219992,31792.88243292,53306.070806640004 2025-07-30,12:59:01.000,211,11053280,5165,0,1753880340,13153.797466939992,29024.230888470003,53306.04984528 2025-07-30,12:59:02.000,211,11053259,5605,0,1753880341,13153.911984209997,29485.87136304,53306.091768000006 2025-07-30,12:59:03.000,211,11053255,5805,0,1753880342,13153.918720519992,31793.333577240002,53306.091768000006 2025-07-30,12:59:04.000,211,11053305,5245,0,1753880343,13153.938929449992,28101.704196239996,53306.16163920001 2025-07-30,12:59:05.000,211,11053348,5205,0,1753880344,13154.006292550002,33639.29629947001,53306.18260056001 2025-07-30,12:59:06.000,211,11053280,5285,0,1753880345,13154.060183029993,34100.90152838999,53306.308368720005 2025-07-30,12:59:07.000,211,11053285,5605,0,1753880346,13154.194909229998,32716.635673769997,53306.28042024001 2025-07-30,12:59:08.000,211,11053281,5805,0,1753880347,13154.255536019999,28563.61253775,53306.308368720005 2025-07-30,12:59:09.000,211,11053313,5645,0,1753880348,13154.262272329994,28102.261077510004,53306.357278560004 2025-07-30,12:59:10.000,211,11053317,5605,0,1753880349,13154.356580669999,30871.046555430003,53306.357278560004 2025-07-30,12:59:11.000,211,11053313,5645,0,1753880350,13154.41720746,28102.31747055,53306.357278560004 2025-07-30,12:59:12.000,211,11053334,5205,0,1753880351,13154.504779489995,23949.195646709995,53306.37125280001 2025-07-30,12:59:13.000,211,11053340,5365,0,1753880352,13154.59235151999,26718.108008969997,53306.41317552 2025-07-30,12:59:14.000,211,11053295,5485,0,1753880353,13154.67318723999,31332.87735651,53306.476059600005 2025-07-30,12:59:15.000,211,11053306,5525,0,1753880354,13154.807913439996,31794.3345537,53306.46208536 2025-07-30,12:59:16.000,211,11053324,5285,0,1753880355,13154.855067609991,28564.141222499995,53306.524969440004 2025-07-30,12:59:17.000,211,11053318,5285,0,1753880356,13154.935903329992,26718.24899157,53306.573879280004 2025-07-30,12:59:18.000,211,11053334,5165,0,1753880357,13155.036947979992,26718.347679390004,53306.61580200001 2025-07-30,12:59:19.000,211,11053325,5725,0,1753880358,13155.151465249997,29025.72530403,53306.6507376 2025-07-30,12:59:20.000,211,11053313,5725,0,1753880359,13155.232300969998,27641.46649854,53306.65772472 2025-07-30,12:59:21.000,211,11053313,5605,0,1753880360,13155.313136689998,28103.029432680007,53306.7206088 2025-07-30,12:59:22.000,211,11053339,5525,0,1753880361,13155.387236099989,29948.999204039996,53306.79746712 2025-07-30,12:59:23.000,211,11053299,5925,0,1753880362,13155.434390269998,30871.991138850004,53306.80445424001 2025-07-30,12:59:24.000,211,11053355,5325,0,1753880363,13155.515225989999,32256.496663889993,53306.86733832 2025-07-30,12:59:25.000,211,11053291,5684,0,1753880364,13155.6566885,31333.66685907,53306.8952868 2025-07-30,12:59:26.000,211,11053308,5125,0,1753880365,13155.69710636,29949.42215184,53306.909261040004 2025-07-30,12:59:27.000,211,11053335,5684,0,1753880366,13155.744260529995,32256.835022130006,53306.99310648 2025-07-30,12:59:28.000,211,11053308,5125,0,1753880367,13155.81162362999,32256.91961169,53307.04201632001 2025-07-30,12:59:29.000,211,11053342,5125,0,1753880368,13155.89245934999,32718.475496700004,53307.08393904 2025-07-30,12:59:30.000,211,11053315,5845,0,1753880369,13155.966558759996,29488.197575939994,53307.11188752 2025-07-30,12:59:31.000,211,11053279,5645,0,1753880370,13156.047394479996,29488.352656799994,53307.13983600001 2025-07-30,12:59:32.000,211,11053333,5725,0,1753880371,13156.128230199996,29488.507737659995,53307.146823120005 2025-07-30,12:59:33.000,211,11053295,5485,0,1753880372,13156.148439129996,28565.656785450003,53307.18874584001 2025-07-30,12:59:34.000,211,11053373,5845,0,1753880373,13156.242747470002,28565.769571530007,53307.244642800004 2025-07-30,12:59:35.000,211,11053288,5325,0,1753880374,13156.364001050002,30873.210638339995,53307.265604160006 2025-07-30,12:59:36.000,211,11053256,5085,0,1753880375,13156.498727249993,30411.823932450003,53307.34246248 2025-07-30,12:59:37.000,211,11053276,5365,0,1753880376,13156.566090349988,31334.879309430005,53307.33547536001 2025-07-30,12:59:38.000,211,11053279,5605,0,1753880377,13156.721025479994,30411.986062440003,53307.42630792001 2025-07-30,12:59:39.000,211,11053284,5205,0,1753880378,13156.82880643999,34565.35460583,53307.46823064 2025-07-30,12:59:40.000,211,11053245,5485,0,1753880379,13156.95679633,31796.57617704,53307.49617912 2025-07-30,12:59:41.000,211,11053270,5125,0,1753880380,13157.11173145999,29027.713158690007,53307.54508896001 2025-07-30,12:59:42.000,211,11053229,5445,0,1753880381,13157.246457659996,29950.803781320006,53307.52412760001 2025-07-30,12:59:44.000,211,11053251,5845,0,1753880383,13157.515910059992,24413.17643244,53307.71976696001 2025-07-30,12:59:45.000,211,11053231,5525,0,1753880384,13157.630427329997,36411.68388282,53307.71277984001 2025-07-30,12:59:46.000,211,11053258,5325,0,1753880385,13157.792098769998,26259.202596839998,53307.82457376 2025-07-30,12:59:47.000,211,11053282,5125,0,1753880386,13157.920088659994,23490.360725880004,53307.85950936001 2025-07-30,12:59:48.000,211,11053254,5285,0,1753880387,13158.06828747999,26720.772580110002,53307.99226464 2025-07-30,12:59:49.000,211,11053306,5365,0,1753880388,13158.162595819995,31797.18240222,53307.936367680006 2025-07-30,12:59:50.000,211,11053247,5645,0,1753880389,13158.263640469995,32720.188435289994,53307.96431616 2025-07-30,12:59:51.000,211,11053314,5285,0,1753880390,13158.384894049996,28566.918579720004,53308.11104568 2025-07-30,12:59:52.000,211,11053267,5445,0,1753880391,13158.45899346,32720.30122137,53308.14598128001 2025-07-30,12:59:53.000,211,11053253,5725,0,1753880392,13158.600455970001,25336.690002870004,53308.271749440006 2025-07-30,12:59:54.000,211,11053262,5325,0,1753880393,13158.688027999997,27644.116971420008,53308.30668504 2025-07-30,12:59:55.000,211,11053277,5565,0,1753880394,13158.775600029992,26721.188478779994,53308.418478960004 2025-07-30,12:59:56.000,211,11053389,5565,0,1753880395,13158.856435749993,30874.59931695,53308.42546608 2025-07-30,12:59:57.000,211,11053295,5884,0,1753880396,13158.970953019998,26721.29421573,53308.49533728 2025-07-30,12:59:58.000,211,11053329,5485,0,1753880397,13159.045052429989,32720.632530479998,53308.55123424001 2025-07-30,12:59:59.000,211,11053312,5405,0,1753880398,13159.179778629994,29951.804757780003,53308.59315696 2025-07-30,13:00:00.000,211,11053300,5044,0,1753880399,13159.260614349994,30413.318348009998,53308.67700240001 2025-07-30,13:00:01.000,211,11053288,5245,0,1753880400,13159.36839530999,30413.431134090002,53308.704950880005 2025-07-30,13:00:02.000,211,11053302,4805,0,1753880401,13159.4963852,32259.351561539996,53308.78879632 2025-07-30,13:00:03.000,211,11053318,5005,0,1753880402,13159.624375089996,31336.37372499,53308.89360312001 2025-07-30,13:00:04.000,211,11053356,5285,0,1753880403,13159.779310220001,37797.24677736001,53308.90059024 2025-07-30,13:00:05.000,211,11053341,5605,0,1753880404,13159.887091179997,29952.00918255,53308.96347432001 2025-07-30,13:00:06.000,211,11053337,5645,0,1753880405,13159.967926899997,30875.029313880004,53308.98443568001 2025-07-30,13:00:07.000,211,11053311,5565,0,1753880406,13160.089180479998,28106.166295529998,53309.07526824 2025-07-30,13:00:08.000,211,11053346,5325,0,1753880407,13160.190225129998,27644.69500008,53309.159113680005 2025-07-30,13:00:09.000,211,11053370,5044,0,1753880408,13160.311478709998,30413.727197550004,53309.20103640001 2025-07-30,13:00:10.000,211,11053353,5884,0,1753880409,13160.392314429999,33644.09675700001,53309.22199776001 2025-07-30,13:00:11.000,211,11053344,5125,0,1753880410,13160.50683169999,29952.178361669998,53309.3058432 2025-07-30,13:00:12.000,211,11053343,5405,0,1753880411,13160.601140039995,32259.647624999998,53309.34776592001 2025-07-30,13:00:13.000,211,11053307,5645,0,1753880412,13160.71565731,29490.742311869995,53309.35475304 2025-07-30,13:00:14.000,211,11053325,5805,0,1753880413,13160.91774661,27644.871228329997,53309.43859848001 2025-07-30,13:00:15.000,211,11053332,5085,0,1753880414,13161.025527569996,27644.878277459997,53309.43859848001 2025-07-30,13:00:16.000,211,11053324,5125,0,1753880415,13161.153517459992,29490.84099969,53309.50148256 2025-07-30,13:00:17.000,211,11053366,5445,0,1753880416,13161.254562109993,34105.77247722,53309.59930224 2025-07-30,13:00:18.000,211,11053323,5525,0,1753880417,13161.402760929988,25337.52180021,53309.68314768001 2025-07-30,13:00:19.000,211,11053354,5205,0,1753880418,13161.517278199994,29952.382786439994,53309.6901348 2025-07-30,13:00:20.000,211,11053338,5165,0,1753880419,13161.611586539999,30413.847032759993,53309.75301888001 2025-07-30,13:00:21.000,211,11053353,5405,0,1753880420,13161.739576429994,26260.45734198,53309.7949416 2025-07-30,13:00:22.000,211,11053152,5165,0,1753880421,13161.84735738999,28106.46940812,53309.80192872001 2025-07-30,13:00:23.000,211,11053329,5565,0,1753880422,13162.00902882999,26722.104865679998,53309.85782568 2025-07-30,13:00:24.000,211,11053322,5245,0,1753880423,13162.083128239996,29491.087719240008,53309.96961960001 2025-07-30,13:00:25.000,211,11053327,5725,0,1753880424,13162.190909199991,29029.574129009998,53310.06045216001 2025-07-30,13:00:26.000,211,11053332,4925,0,1753880425,13162.339108020002,28106.659734629997,53310.13731048001 2025-07-30,13:00:27.000,211,11053330,5285,0,1753880426,13162.419943740002,25337.817863670003,53310.15128472 2025-07-30,13:00:28.000,211,11053385,5405,0,1753880427,13162.494043149993,26260.880289780005,53310.24211728 2025-07-30,13:00:29.000,211,11053311,5605,0,1753880428,13162.554669939993,30414.277029689998,53310.263078640004 2025-07-30,13:00:30.000,211,11053341,5525,0,1753880429,13162.588351489998,34106.216572410005,53310.35391120001 2025-07-30,13:00:31.000,211,11053188,5165,0,1753880430,13162.642241969988,32260.2820467,53310.451730880006 2025-07-30,13:00:32.000,211,11053328,5365,0,1753880431,13162.763495549989,32721.830882580005,53310.49365360001 2025-07-30,13:00:33.000,211,11053305,5565,0,1753880432,13162.817386029994,27184.00615806,53310.5285892 2025-07-30,13:00:34.000,211,11053369,5725,0,1753880433,13162.851067579999,29491.531814429996,53310.57051192001 2025-07-30,13:00:35.000,211,11053337,5845,0,1753880434,13162.891485439999,29491.630502250002,53310.61243464001 2025-07-30,13:00:36.000,211,11053327,5645,0,1753880435,13162.97232116,32722.04235648,53310.64737024 2025-07-30,13:00:37.000,211,11053358,5365,0,1753880436,13163.06662949999,26261.127009329997,53310.75217704 2025-07-30,13:00:38.000,211,11053336,5165,0,1753880437,13163.15420153,33183.51365193,53310.7731384 2025-07-30,13:00:39.000,211,11053302,5285,0,1753880438,13163.24850986999,30876.100781639994,53310.86397096 2025-07-30,13:00:40.000,211,11053311,5605,0,1753880439,13163.342818209996,28568.687911350004,53310.89191944 2025-07-30,13:00:41.000,211,11053333,5165,0,1753880440,13163.430390239992,33183.619388880004,53310.97576488001 2025-07-30,13:00:42.000,211,11053337,5525,0,1753880441,13163.517962270002,27184.19648457,53310.982752 2025-07-30,13:00:43.000,211,11053373,5845,0,1753880442,13163.639215850002,24876.748368629997,53311.052623200005 2025-07-30,13:00:44.000,211,11053334,5285,0,1753880443,13163.746996809998,30876.150125550004,53311.07358456001 2025-07-30,13:00:45.000,211,11053280,5125,0,1753880444,13163.787414669998,26722.852073460002,53311.16441712001 2025-07-30,13:00:46.000,211,11053339,5445,0,1753880445,13163.841305149988,30414.784567049996,53311.19236560001 2025-07-30,13:00:47.000,211,11053386,5044,0,1753880446,13163.874986699993,31799.311239479997,53311.17839136 2025-07-30,13:00:48.000,211,11053354,5125,0,1753880447,13163.901931939989,29030.377729829997,53311.31114664001 2025-07-30,13:00:49.000,211,11053307,5725,0,1753880448,13163.996240279994,27645.858106529995,53311.3670436 2025-07-30,13:00:50.000,211,11053443,5565,0,1753880449,13163.996240279994,29491.905418320006,53311.39499208 2025-07-30,13:00:51.000,211,11053343,5605,0,1753880450,13164.029921829999,26723.03535084,53311.34608224 2025-07-30,13:00:52.000,211,11053360,5365,0,1753880451,13163.996240279994,31338.072565320006,53311.47883752001 2025-07-30,13:00:53.000,211,11053141,5725,0,1753880452,13163.996240279994,26723.18338257,53311.555695840005 2025-07-30,13:00:54.000,211,11053286,5325,0,1753880453,13164.029921829999,29953.60933506,53311.569670079996 2025-07-30,13:00:55.000,211,11053391,5645,0,1753880454,13164.08381230999,27646.26695607,53311.65351552 2025-07-30,13:00:56.000,211,11053359,5725,0,1753880455,13164.06360337999,29953.799661569996,53311.70242536 2025-07-30,13:00:57.000,211,11053335,5684,0,1753880456,13164.11075755,24877.439183370007,53311.70941248 2025-07-30,13:00:58.000,211,11053349,5645,0,1753880457,13164.090548619999,34568.85802344,53311.74434808001 2025-07-30,13:00:59.000,211,11053242,5285,0,1753880458,13164.08381230999,30876.897333329995,53311.793257920006 2025-07-30,13:01:00.000,211,11053235,5565,0,1753880459,13164.11075755,28107.90743064,53311.83518064001 2025-07-30,13:01:01.000,211,11053285,5765,0,1753880460,13164.18485695999,29030.920512840006,53311.86312912001 2025-07-30,13:01:02.000,211,11053291,5565,0,1753880461,13164.238747439995,32722.99398903,53311.89806472 2025-07-30,13:01:03.000,211,11053289,5845,0,1753880462,13164.23201113,29492.532790890007,53311.91203896001 2025-07-30,13:01:04.000,211,11053238,5445,0,1753880463,13164.22527481999,29031.040348049995,53311.91902608 2025-07-30,13:01:05.000,211,11053262,5165,0,1753880464,13164.25222006,29492.483446979997,53311.9958844 2025-07-30,13:01:06.000,211,11053264,5205,0,1753880465,13164.339792089995,30877.01011941,53311.93300032001 2025-07-30,13:01:07.000,211,11053253,5765,0,1753880466,13164.380209949995,28569.54085608,53312.009858640005 2025-07-30,13:01:08.000,211,11053319,5684,0,1753880467,13164.35326471,29492.575085670003,53312.058768480005 2025-07-30,13:01:09.000,211,11053320,5125,0,1753880468,13164.34652839999,28569.618396510006,53312.107678320004 2025-07-30,13:01:10.000,211,11053347,5765,0,1753880469,13164.31284685,29954.159167200007,53312.08671696 2025-07-30,13:01:11.000,211,11053331,5365,0,1753880470,13164.360001019995,31800.051398130003,53312.16357528 2025-07-30,13:01:12.000,211,11053326,5325,0,1753880471,13164.44757304999,30877.045365059996,53312.24742072001 2025-07-30,13:01:13.000,211,11053352,5205,0,1753880472,13164.46778197999,27185.176313639997,53312.26838208001 2025-07-30,13:01:14.000,211,11053297,5925,0,1753880473,13164.440836739996,29954.286051539995,53312.21947224001 2025-07-30,13:01:15.000,211,11053344,5125,0,1753880474,13164.440836739996,27646.852033860006,53312.28934344001 2025-07-30,13:01:16.000,211,11053356,5285,0,1753880475,13164.440836739996,29492.871149130006,53312.345240400005 2025-07-30,13:01:17.000,211,11053337,5365,0,1753880476,13164.420627809995,26262.36765621,53312.40113736 2025-07-30,13:01:18.000,211,11053342,5245,0,1753880477,13164.47451829,30415.827838290003,53312.380176 2025-07-30,13:01:19.000,211,11053285,5725,0,1753880478,13164.461045669996,30877.33437939,53312.43607296001 2025-07-30,13:01:20.000,211,11053259,5445,0,1753880479,13164.42736411999,31800.425002019998,53312.443060080004 2025-07-30,13:01:21.000,211,11053300,5205,0,1753880480,13164.40715518999,29031.45624672,53312.464021440006 2025-07-30,13:01:22.000,211,11053376,4925,0,1753880481,13164.400418879995,33184.90937967,53312.49196992 2025-07-30,13:01:23.000,211,11053305,5645,0,1753880482,13164.380209949995,27185.45827884,53312.49196992 2025-07-30,13:01:24.000,211,11053343,5845,0,1753880483,13164.42736411999,24878.052457679994,53312.561841120005 2025-07-30,13:01:25.000,211,11053346,5085,0,1753880484,13164.40715518999,30416.145049140003,53312.56882824 2025-07-30,13:01:26.000,211,11053356,5044,0,1753880485,13164.380209949995,26262.783554880007,53312.54786688 2025-07-30,13:01:27.000,211,11053334,4925,0,1753880486,13164.360001019995,33185.35347486001,53312.58280248001 2025-07-30,13:01:28.000,211,11053325,5884,0,1753880487,13164.33305578,29031.991980599996,53312.631712320006 2025-07-30,13:01:29.000,211,11053317,5684,0,1753880488,13164.360001019995,28109.02119318,53312.64568656 2025-07-30,13:01:30.000,211,11053355,5485,0,1753880489,13164.32631946999,28570.675766009997,53312.66664792 2025-07-30,13:01:31.000,211,11053334,5085,0,1753880490,13164.29263792,28570.739208180006,53312.680622160005 2025-07-30,13:01:32.000,211,11053342,5125,0,1753880491,13164.258956369995,29493.850978200004,53312.64568656 2025-07-30,13:01:33.000,211,11053327,5684,0,1753880492,13164.26569267999,23955.948713250007,53312.6945964 2025-07-30,13:01:34.000,211,11053360,5165,0,1753880493,13164.24548374999,32724.61528893,53312.64568656 2025-07-30,13:01:35.000,211,11053342,5125,0,1753880494,13164.198329579995,32724.798566309997,53312.631712320006 2025-07-30,13:01:36.000,211,11053322,5165,0,1753880495,13164.18485695999,28571.260843800002,53312.680622160005 2025-07-30,13:01:37.000,211,11053329,5565,0,1753880496,13164.15117541,29955.858007529998,53312.68760928 2025-07-30,13:01:38.000,211,11053320,5205,0,1753880497,13164.13096648,27648.395793329997,53312.68760928 2025-07-30,13:01:39.000,211,11053335,5365,0,1753880498,13164.15117541,25340.975873910007,53312.75049336001 2025-07-30,13:01:40.000,211,11053326,5165,0,1753880499,13164.198329579995,25341.095709119996,53312.71555776 2025-07-30,13:01:41.000,211,11053333,5405,0,1753880500,13164.157911719994,30879.294037529995,53312.82036456001 2025-07-30,13:01:42.000,211,11053323,5765,0,1753880501,13164.137702789994,26725.833855449993,53312.7644676 2025-07-30,13:01:43.000,211,11053304,5085,0,1753880502,13164.13096648,32263.919397780002,53312.799403200006 2025-07-30,13:01:44.000,211,11053346,5325,0,1753880503,13164.12423016999,27648.903330689995,53312.80639032 2025-07-30,13:01:45.000,211,11053350,5085,0,1753880504,13164.14443909999,32725.595117999997,53312.75049336001 2025-07-30,13:01:46.000,211,11053172,5205,0,1753880505,13164.19159327,29956.598166180003,53312.7644676 2025-07-30,13:01:47.000,211,11053352,5245,0,1753880506,13164.15117541,34110.206379990006,53312.7644676 2025-07-30,13:01:48.000,211,11053379,5845,0,1753880507,13164.14443909999,26264.595181290002,53312.778441840004 2025-07-30,13:01:49.000,211,11053309,5645,0,1753880508,13164.17138434,30418.210444230004,53312.84132592001 2025-07-30,13:01:50.000,211,11053341,5485,0,1753880509,13164.20506588999,33648.77737932,53312.81337744 2025-07-30,13:01:51.000,211,11053325,5525,0,1753880510,13164.19159327,35033.402739569996,53312.85530016 2025-07-30,13:01:52.000,211,11053314,5044,0,1753880511,13164.23201113,32725.87003407,53312.89023576001 2025-07-30,13:01:53.000,211,11053325,5684,0,1753880512,13164.20506588999,29033.803607010006,53312.84132592001 2025-07-30,13:01:54.000,211,11053322,5365,0,1753880513,13164.23201113,31341.385656419996,53312.946132720004 2025-07-30,13:01:55.000,211,11053339,5565,0,1753880514,13164.24548374999,35033.48028,53312.86228728 2025-07-30,13:01:56.000,211,11053312,5285,0,1753880515,13164.27242899,29495.34539376,53312.86228728 2025-07-30,13:01:57.000,211,11053294,5085,0,1753880516,13164.31284685,25341.814720380004,53312.87626152 2025-07-30,13:01:58.000,211,11053302,5125,0,1753880517,13164.29263792,33187.54575429,53312.93215848 2025-07-30,13:01:59.000,211,11053349,5765,0,1753880518,13164.25222006,30880.076490959997,53312.89023576001 2025-07-30,13:02:00.000,211,11053380,5085,0,1753880519,13164.258956369995,27188.03826042,53312.911197119996 2025-07-30,13:02:01.000,211,11053263,5645,0,1753880520,13164.23201113,28572.522638070004,53312.90421 2025-07-30,13:02:02.000,211,11053347,5805,0,1753880521,13164.20506588999,27188.03826042,53312.96010696001 2025-07-30,13:02:03.000,211,11053338,5205,0,1753880522,13164.19159327,29495.627358960002,53312.96010696001 2025-07-30,13:02:04.000,211,11053385,5765,0,1753880523,13164.22527481999,28111.178226959993,53312.9740812 2025-07-30,13:02:05.000,211,11053354,4965,0,1753880524,13164.19159327,28111.220521740004,53312.91818424001 2025-07-30,13:02:06.000,211,11053326,5085,0,1753880525,13164.19159327,24419.118849029997,53312.911197119996 2025-07-30,13:02:07.000,211,11053335,5684,0,1753880526,13164.23201113,31341.794505960002,53312.98805544001 2025-07-30,13:02:08.000,211,11053363,5605,0,1753880527,13164.299374229995,26265.123866039998,53312.9740812 2025-07-30,13:02:09.000,211,11053353,5485,0,1753880528,13164.33305578,32264.835784680006,53313.05792664001 2025-07-30,13:02:10.000,211,11053300,5005,0,1753880529,13164.36673732999,34110.91834212,53313.05792664001 2025-07-30,13:02:11.000,211,11053374,5165,0,1753880530,13164.40715518999,28572.72706284,53313.05093952 2025-07-30,13:02:12.000,211,11053362,5165,0,1753880531,13164.501463529996,28111.150030439996,53312.967094080006 2025-07-30,13:02:13.000,211,11053309,5645,0,1753880532,13164.49472722,33649.28491668,53312.98805544001 2025-07-30,13:02:14.000,211,11053357,5684,0,1753880533,13164.589035559991,28572.670669800005,53313.016003920005 2025-07-30,13:02:15.000,211,11053304,5165,0,1753880534,13164.629453419991,29957.246686140003,53312.9740812 2025-07-30,13:02:16.000,211,11053345,5525,0,1753880535,13164.696816520001,28111.199374350006,53313.00202968 2025-07-30,13:02:17.000,211,11053315,5645,0,1753880536,13164.737234380002,29495.740145040007,53312.946132720004 2025-07-30,13:02:18.000,211,11053273,5565,0,1753880537,13164.737234380002,29495.726046779993,53312.90421 2025-07-30,13:02:19.000,211,11053314,5205,0,1753880538,13164.804597479997,28572.705915450002,53312.96010696001 2025-07-30,13:02:20.000,211,11053301,5684,0,1753880539,13164.865224269997,35033.931424320006,53313.00901680001 2025-07-30,13:02:21.000,211,11053285,5565,0,1753880540,13164.898905820002,32726.391669689998,53313.02299104 2025-07-30,13:02:22.000,211,11053354,5205,0,1753880541,13164.966268919998,34572.495374520004,53312.98106832 2025-07-30,13:02:23.000,211,11053351,5765,0,1753880542,13165.020159399988,32264.948570759996,53313.08587512001 2025-07-30,13:02:24.000,211,11053329,5605,0,1753880543,13165.114467739993,29034.402783059995,53313.016003920005 2025-07-30,13:02:25.000,211,11053353,5565,0,1753880544,13165.161621909989,26726.86302843,53313.00901680001 2025-07-30,13:02:26.000,211,11053343,5684,0,1753880545,13165.235721319994,31341.96368508,53313.09984936 2025-07-30,13:02:27.000,211,11053349,5684,0,1753880546,13165.26266655999,31341.97073421,53313.1487592 2025-07-30,13:02:28.000,211,11053287,5565,0,1753880547,13165.34350227999,23034.775453979993,53313.07190088 2025-07-30,13:02:29.000,211,11053330,5085,0,1753880548,13165.39065645,36418.68366891,53313.12779784001 2025-07-30,13:02:30.000,211,11053343,5725,0,1753880549,13165.51191003,33649.5950784,53313.16972056 2025-07-30,13:02:31.000,211,11053355,5725,0,1753880550,13165.55232789,25342.399798169994,53313.134784960006 2025-07-30,13:02:32.000,211,11053346,5245,0,1753880551,13165.58600943999,29034.550814789996,53313.14177208 2025-07-30,13:02:33.000,211,11053354,5165,0,1753880552,13165.62642729999,32726.737077059995,53313.232604640005 2025-07-30,13:02:34.000,211,11053322,5165,0,1753880553,13165.700526709996,28111.5870765,53313.26754024 2025-07-30,13:02:35.000,211,11053388,5085,0,1753880554,13165.761153499996,29957.60619177,53313.22561752001 2025-07-30,13:02:36.000,211,11053363,5884,0,1753880555,13165.808307669991,28111.57297824,53313.302475840006 2025-07-30,13:02:37.000,211,11053396,5085,0,1753880556,13165.828516599991,29496.12784719,53313.27452736001 2025-07-30,13:02:38.000,211,11053356,5165,0,1753880557,13165.848725529991,26727.05335494,53313.29548872001 2025-07-30,13:02:39.000,211,11053326,5085,0,1753880558,13165.902616009997,28111.5870765,53313.30946296 2025-07-30,13:02:40.000,211,11053360,5205,0,1753880559,13165.949770179992,29957.634388289996,53313.33741144 2025-07-30,13:02:41.000,211,11053369,5725,0,1753880560,13166.010396969992,29034.5296674,53313.34439856001 2025-07-30,13:02:42.000,211,11053339,5525,0,1753880561,13166.071023759992,31803.561864870004,53313.38632128 2025-07-30,13:02:43.000,211,11053366,5125,0,1753880562,13166.118177930002,34572.72799581,53313.37933416 2025-07-30,13:02:44.000,211,11053291,5605,0,1753880563,13166.165332099998,28572.973782390007,53313.39330840001 2025-07-30,13:02:45.000,211,11053339,5684,0,1753880564,13166.252904129993,29034.50852001,53313.351385680005 2025-07-30,13:02:46.000,211,11053313,5525,0,1753880565,13166.300058299988,30419.014045050004,53313.41426976 2025-07-30,13:02:47.000,211,11053336,5365,0,1753880566,13166.374157709994,25342.35045426,53313.40728264 2025-07-30,13:02:48.000,211,11053368,5285,0,1753880567,13166.46172973999,27649.918405410004,53313.43523112 2025-07-30,13:02:49.000,211,11053327,5645,0,1753880568,13166.508883909999,26726.848930170003,53313.50510232 2025-07-30,13:02:50.000,211,11053303,5725,0,1753880569,13166.556038079994,25342.287012090004,53313.449205360004 2025-07-30,13:02:51.000,211,11053370,4845,0,1753880570,13166.68402796999,30418.929455489997,53313.5330508 2025-07-30,13:02:52.000,211,11053365,5725,0,1753880571,13166.737918449995,29034.36048828,53313.54702504 2025-07-30,13:02:53.000,211,11053327,5725,0,1753880572,13166.818754169995,34110.99588255001,53313.45619248 2025-07-30,13:02:54.000,211,11053350,5605,0,1753880573,13166.88611726999,33188.039193389995,53313.47715384 2025-07-30,13:02:55.000,211,11053314,5165,0,1753880574,13166.940007749996,29034.374586539998,53313.58894776001 2025-07-30,13:02:56.000,211,11053306,5325,0,1753880575,13167.027579779991,25803.751258410004,53313.59593488 2025-07-30,13:02:57.000,211,11053301,5925,0,1753880576,13167.135360740001,34572.495374520004,53313.567986400005 2025-07-30,13:02:58.000,211,11053323,5565,0,1753880577,13167.216196460002,27188.256783450008,53313.57497352 2025-07-30,13:02:59.000,211,11053315,5645,0,1753880578,13167.276823250002,26726.743193219998,53313.64484472 2025-07-30,13:03:00.000,211,11053304,4925,0,1753880579,13167.371131589993,31803.406784010003,53313.69375456 2025-07-30,13:03:01.000,211,11053314,4925,0,1753880580,13167.418285760003,33187.898210789994,53313.69375456 2025-07-30,13:03:02.000,211,11053283,5485,0,1753880581,13167.458703619988,28572.769357619996,53313.71471592 2025-07-30,13:03:03.000,211,11053329,5405,0,1753880582,13167.532803029993,35956.93745739,53313.72170304 2025-07-30,13:03:04.000,211,11053310,5285,0,1753880583,13167.593429819994,23034.514636170003,53313.72170304 2025-07-30,13:03:05.000,211,11053320,5085,0,1753880584,13167.674265539994,31341.688769009997,53313.735677280005 2025-07-30,13:03:06.000,211,11053313,5525,0,1753880585,13167.728156019999,31341.759260310006,53313.76362576 2025-07-30,13:03:07.000,211,11053350,5245,0,1753880586,13167.775310189994,31341.787456830003,53313.72869016001 2025-07-30,13:03:08.000,211,11053379,5725,0,1753880587,13167.815728049995,31341.745162050007,53313.86843256 2025-07-30,13:03:09.000,211,11053332,5085,0,1753880588,13167.896563769995,27649.580047170006,53313.84048408 2025-07-30,13:03:10.000,211,11053263,5725,0,1753880589,13167.97066318,27649.587096300005,53313.89638104001 2025-07-30,13:03:11.000,211,11053336,5245,0,1753880590,13168.0514989,29957.13390006,53313.91035528 2025-07-30,13:03:12.000,211,11053332,5445,0,1753880591,13168.139070929996,31803.258752280002,53313.952278000004 2025-07-30,13:03:13.000,211,11053325,5765,0,1753880592,13168.15254355,29034.212456549998,53313.99420072001 2025-07-30,13:03:14.000,211,11053314,5445,0,1753880593,13168.233379270001,35033.87503128,53313.99420072001 2025-07-30,13:03:15.000,211,11053322,5325,0,1753880594,13168.314214990001,29034.268849590007,53314.00817496 2025-07-30,13:03:16.000,211,11053361,5525,0,1753880595,13168.381578089997,25342.202422529997,53314.07804616 2025-07-30,13:03:17.000,211,11053302,5205,0,1753880596,13168.415259640002,29957.43701265,53314.0570848 2025-07-30,13:03:18.000,211,11053292,5005,0,1753880597,13168.421995949997,25803.871093620008,53314.09202040001 2025-07-30,13:03:19.000,211,11053321,5605,0,1753880598,13168.496095360002,31342.16106072,53314.119968880004 2025-07-30,13:03:20.000,211,11053316,5325,0,1753880599,13168.529776909993,29034.67065,53314.09900752 2025-07-30,13:03:21.000,211,11053337,4925,0,1753880600,13168.597140010002,28111.664616930007,53314.126956 2025-07-30,13:03:22.000,211,11053282,5085,0,1753880601,13168.657766799988,33649.9475349,53314.16189160001 2025-07-30,13:03:23.000,211,11053252,5205,0,1753880602,13168.691448349993,29957.92340262,53314.17586584 2025-07-30,13:03:24.000,211,11053337,5725,0,1753880603,13168.752075139993,27650.418893640002,53314.21080144001 2025-07-30,13:03:25.000,211,11053285,5445,0,1753880604,13168.758811449989,30881.056320029995,53314.1968272 2025-07-30,13:03:26.000,211,11053288,5044,0,1753880605,13168.779020379989,31342.61220504,53314.21778856 2025-07-30,13:03:27.000,211,11053333,5765,0,1753880606,13168.839647169989,24419.851958550003,53314.22477568 2025-07-30,13:03:28.000,211,11053324,5044,0,1753880607,13168.907010269999,30419.613221100008,53314.22477568 2025-07-30,13:03:29.000,211,11053296,5005,0,1753880608,13168.98110967999,24419.922449849997,53314.30163400001 2025-07-30,13:03:30.000,211,11053289,5525,0,1753880609,13168.974373369994,34573.30602447,53314.29464688 2025-07-30,13:03:31.000,211,11053308,5365,0,1753880610,13169.014791229994,29496.593089770002,53314.30163400001 2025-07-30,13:03:32.000,211,11053328,5125,0,1753880611,13169.10236325999,27189.067433400007,53314.308621120006 2025-07-30,13:03:33.000,211,11053318,5085,0,1753880612,13169.136044809995,27189.018089489997,53314.29464688 2025-07-30,13:03:34.000,211,11053288,5125,0,1753880613,13169.237089459995,26265.990909030006,53314.32259536 2025-07-30,13:03:35.000,211,11053277,5405,0,1753880614,13169.277507319995,29958.106679999997,53314.357530960006 2025-07-30,13:03:36.000,211,11053289,5565,0,1753880615,13169.344870419991,29035.1640891,53314.37849232001 2025-07-30,13:03:37.000,211,11053312,5285,0,1753880616,13169.378551969996,31804.287925259996,53314.36451808 2025-07-30,13:03:38.000,211,11053331,5765,0,1753880617,13169.459387689996,31342.746138510003,53314.357530960006 2025-07-30,13:03:39.000,211,11053169,5405,0,1753880618,13169.513278170001,28573.67164626,53314.38547944 2025-07-30,13:03:40.000,211,11053352,5245,0,1753880619,13169.594113890002,29035.206383879995,53314.42041504 2025-07-30,13:03:41.000,211,11053333,5405,0,1753880620,13169.681685919997,26727.68072751,53314.46233776 2025-07-30,13:03:42.000,211,11053330,5165,0,1753880621,13169.775994260002,25343.111760300002,53314.53919608 2025-07-30,13:03:43.000,211,11053305,5765,0,1753880622,13169.850093669993,27650.827743179994,53314.49727336001 2025-07-30,13:03:44.000,211,11053277,5605,0,1753880623,13169.910720459993,29496.903251490003,53314.49727336001 2025-07-30,13:03:45.000,211,11053310,5165,0,1753880624,13169.964610939998,30420.043218029998,53314.54618320001 2025-07-30,13:03:46.000,211,11053305,5565,0,1753880625,13170.025237729998,30420.092561939993,53314.623041520004 2025-07-30,13:03:47.000,211,11053295,5725,0,1753880626,13170.079128209989,28573.99590624,53314.5811188 2025-07-30,13:03:48.000,211,11053321,5565,0,1753880627,13170.11954606999,30881.65549608,53314.61605440001 2025-07-30,13:03:49.000,211,11053308,5125,0,1753880628,13170.22059071999,30420.18420063,53314.63701576001 2025-07-30,13:03:50.000,211,11053323,5645,0,1753880629,13170.18017285999,25805.06944572,53314.69989984 2025-07-30,13:03:51.000,211,11053305,5805,0,1753880630,13170.24753596,28112.623298610008,53314.7208612 2025-07-30,13:03:52.000,211,11053371,5525,0,1753880631,13170.26774489,25805.06944572,53314.692912720006 2025-07-30,13:03:53.000,211,11053287,5765,0,1753880632,13170.335107989995,30881.80352781,53314.671951360004 2025-07-30,13:03:54.000,211,11053337,5565,0,1753880633,13170.395734779995,29497.319150159994,53314.76278392001 2025-07-30,13:03:55.000,211,11053290,4965,0,1753880634,13170.42941633,31804.915297829997,53314.73483544001 2025-07-30,13:03:56.000,211,11053366,5085,0,1753880635,13170.476570499995,29035.819658189997,53314.72784832 2025-07-30,13:03:57.000,211,11053348,5205,0,1753880636,13170.53046098,30881.888117370007,53314.76278392001 2025-07-30,13:03:58.000,211,11053343,5525,0,1753880637,13170.577615149996,32728.055264370007,53314.7557968 2025-07-30,13:03:59.000,211,11053295,5485,0,1753880638,13170.624769319991,27189.871034220007,53314.78374528001 2025-07-30,13:04:00.000,211,11053322,5245,0,1753880639,13170.644978249991,26266.879099409998,53314.78374528001 2025-07-30,13:04:01.000,211,11053332,4285,0,1753880640,13170.685396109991,31805.253656069995,53314.80470664001 2025-07-30,13:04:02.000,211,11053318,5285,0,1753880641,13170.725813969992,26728.583016150005,53314.825668 2025-07-30,13:04:03.000,211,11053360,5285,0,1753880642,13170.806649689992,27651.666589650005,53314.90252632001 2025-07-30,13:04:04.000,211,11053317,4885,0,1753880643,13170.826858619992,30420.95960493,53314.88156496001 2025-07-30,13:04:05.000,211,11053287,5605,0,1753880644,13170.900958029997,26728.822686569998,53314.87457784 2025-07-30,13:04:06.000,211,11053332,5325,0,1753880645,13170.914430650002,31344.127767989994,53314.83265512001 2025-07-30,13:04:07.000,211,11053361,5525,0,1753880646,13170.954848510002,33651.94243869001,53314.91650056 2025-07-30,13:04:08.000,211,11053347,5565,0,1753880647,13171.035684230003,33651.99883173,53314.9654104 2025-07-30,13:04:09.000,211,11053341,5445,0,1753880648,13171.062629469998,31806.00791298,53314.94444904 2025-07-30,13:04:10.000,211,11053319,5565,0,1753880649,13171.129992569993,30421.516486199995,53314.99335888 2025-07-30,13:04:11.000,211,11053322,4925,0,1753880650,13171.190619359993,30883.149911639994,53314.979384640006 2025-07-30,13:04:12.000,211,11053303,5725,0,1753880651,13171.231037219994,25806.415829549995,53314.97239752001 2025-07-30,13:04:13.000,211,11053326,5325,0,1753880652,13171.305136629999,34575.54764781,53315.04226872 2025-07-30,13:04:14.000,211,11053316,5245,0,1753880653,13171.325345559999,26729.633336519997,53315.028294480006 2025-07-30,13:04:15.000,211,11053385,5725,0,1753880654,13171.352290799994,32268.064286220004,53315.09117856 2025-07-30,13:04:16.000,211,11053351,5645,0,1753880655,13171.365763419999,30422.002876169994,53315.147075520006 2025-07-30,13:04:17.000,211,11053152,4925,0,1753880656,13171.39944496999,31806.741022500006,53315.175024000004 2025-07-30,13:04:18.000,211,11053353,5645,0,1753880657,13171.412917589994,31806.8115138,53315.16803688001 2025-07-30,13:04:19.000,211,11053317,5565,0,1753880658,13171.433126519994,30883.812529860006,53315.11912704001 2025-07-30,13:04:20.000,211,11053306,5005,0,1753880659,13171.46007175999,29037.800463720007,53315.175024000004 2025-07-30,13:04:21.000,211,11053282,5205,0,1753880660,13171.453335449994,30884.009905500003,53315.20297248 2025-07-30,13:04:22.000,211,11053293,5445,0,1753880661,13171.46680807,30884.122691580007,53315.25188232 2025-07-30,13:04:23.000,211,11053325,5485,0,1753880662,13171.50048961999,26268.874003200006,53315.28681792001 2025-07-30,13:04:24.000,211,11053307,5765,0,1753880663,13171.54764379,29499.708805229995,53315.25886944 2025-07-30,13:04:25.000,211,11053323,5485,0,1753880664,13171.58132533999,30884.411705909995,53315.293805040004 2025-07-30,13:04:26.000,211,11053299,5765,0,1753880665,13171.62847951,25807.62827991,53315.314766400006 2025-07-30,13:04:27.000,211,11053307,5645,0,1753880666,13171.6891063,29961.574851960002,53315.25188232 2025-07-30,13:04:28.000,211,11053324,5365,0,1753880667,13171.6891063,25807.867950329994,53315.32874064 2025-07-30,13:04:29.000,211,11053313,5565,0,1753880668,13171.76994202,30884.778260670006,53315.314766400006 2025-07-30,13:04:30.000,211,11053321,5405,0,1753880669,13171.817096189996,32269.509357870003,53315.39861184 2025-07-30,13:04:31.000,211,11053377,5725,0,1753880670,13171.857514049996,33654.26865159,53315.32874064 2025-07-30,13:04:32.000,211,11053362,5085,0,1753880671,13171.931613460001,29038.99176669,53315.39861184 2025-07-30,13:04:33.000,211,11053376,4165,0,1753880672,13171.992240250001,30885.32809281,53315.461495920004 2025-07-30,13:04:34.000,211,11053330,5245,0,1753880673,13172.039394419997,27193.12773228,53315.51739288 2025-07-30,13:04:35.000,211,11053323,5565,0,1753880674,13172.073075970002,28577.774239920007,53315.4894444 2025-07-30,13:04:36.000,211,11053338,5285,0,1753880675,13172.174120620002,27654.852796410007,53315.47547016001 2025-07-30,13:04:37.000,211,11053341,5485,0,1753880676,13172.201065859997,34116.466007430005,53315.56630272 2025-07-30,13:04:38.000,211,11053330,5005,0,1753880677,13172.254956340003,26731.910205509994,53315.49643152 2025-07-30,13:04:39.000,211,11053349,5565,0,1753880678,13172.322319439998,29039.689630559995,53315.50341864001 2025-07-30,13:04:40.000,211,11053328,5085,0,1753880679,13172.389682539993,30885.96251451,53315.55232848001 2025-07-30,13:04:41.000,211,11053318,5165,0,1753880680,13172.463781949999,28116.761137919995,53315.580276960005 2025-07-30,13:04:42.000,211,11053322,5365,0,1753880681,13172.497463499989,31347.58889082,53315.60822544 2025-07-30,13:04:43.000,211,11053310,4925,0,1753880682,13172.55809028999,29963.118611430007,53315.6641224 2025-07-30,13:04:44.000,211,11053314,5085,0,1753880683,13172.611980769994,26732.30495679,53315.65713528 2025-07-30,13:04:45.000,211,11053346,5285,0,1753880684,13172.632189699994,29963.175004470002,53315.71303224 2025-07-30,13:04:46.000,211,11053346,5405,0,1753880685,13172.713025419995,29040.133725749998,53315.699058000006 2025-07-30,13:04:47.000,211,11053377,5765,0,1753880686,13172.7669159,29040.239462700003,53315.74098072001 2025-07-30,13:04:48.000,211,11053368,4965,0,1753880687,13172.84101530999,29501.858789880003,53315.72700648 2025-07-30,13:04:49.000,211,11053333,5565,0,1753880688,13172.88816948,31809.595920149994,53315.747967840005 2025-07-30,13:04:50.000,211,11053300,5205,0,1753880689,13172.90837841,29501.936330309996,53315.76194208 2025-07-30,13:04:51.000,211,11053291,5605,0,1753880690,13172.94205995999,29040.4509366,53315.78989056001 2025-07-30,13:04:52.000,211,11053326,4925,0,1753880691,13172.995950439996,26271.242510879994,53315.88771024001 2025-07-30,13:04:53.000,211,11053285,5845,0,1753880692,13172.995950439996,30886.730869680003,53315.845787520004 2025-07-30,13:04:54.000,211,11053233,5725,0,1753880693,13173.110467710001,27194.4247722,53315.88072312 2025-07-30,13:04:55.000,211,11053227,5445,0,1753880694,13173.090258780001,28579.12767288,53315.85976176001 2025-07-30,13:04:56.000,211,11053304,5285,0,1753880695,13173.204776049992,27194.523460020006,53315.915658720005 2025-07-30,13:04:57.000,211,11053260,5125,0,1753880696,13173.211512360002,25348.3986078,53315.873736 2025-07-30,13:04:58.000,211,11053229,5684,0,1753880697,13173.245193909992,29963.901064859994,53315.915658720005 2025-07-30,13:04:59.000,211,11053263,5684,0,1753880698,13173.238457599997,32733.172932750007,53315.964568560004 2025-07-30,13:05:00.000,211,11053350,5085,0,1753880699,13173.258666529997,29963.922212250007,53315.99950416 2025-07-30,13:05:01.000,211,11053336,5125,0,1753880700,13173.285611769992,28117.733917859994,53316.02046552 2025-07-30,13:05:02.000,211,11053397,5605,0,1753880701,13173.285611769992,25809.968591070006,53316.04142688 2025-07-30,13:05:03.000,211,11053384,5044,0,1753880702,13173.352974870002,31348.568719889998,53315.99251704 2025-07-30,13:05:04.000,211,11053305,4965,0,1753880703,13173.373183800002,30425.520392039994,53315.99251704 2025-07-30,13:05:05.000,211,11053340,5085,0,1753880704,13173.379920109997,35041.05809475,53316.083349600005 2025-07-30,13:05:06.000,211,11053335,5845,0,1753880705,13173.433810590002,29964.112538760004,53316.013478400004 2025-07-30,13:05:07.000,211,11053375,5565,0,1753880706,13173.420337969997,28579.402588950004,53315.93662008001 2025-07-30,13:05:08.000,211,11053305,5485,0,1753880707,13173.427074279993,29502.563702879997,53315.99251704 2025-07-30,13:05:09.000,211,11053291,5605,0,1753880708,13173.467492139993,27656.38245762,53316.07636248001 2025-07-30,13:05:10.000,211,11053328,5085,0,1753880709,13173.467492139993,34117.98157038,53316.13924656 2025-07-30,13:05:11.000,211,11053363,5605,0,1753880710,13173.501173689998,25810.102524539994,53316.181169280004 2025-07-30,13:05:12.000,211,11053351,5645,0,1753880711,13173.521382619998,32271.80737425,53316.13924656 2025-07-30,13:05:13.000,211,11053365,5485,0,1753880712,13173.487701069993,27656.241475019997,53316.12527232001 2025-07-30,13:05:14.000,211,11053303,5765,0,1753880713,13173.480964759998,25348.447951709997,53316.16719504 2025-07-30,13:05:15.000,211,11053338,5085,0,1753880714,13173.474228450003,28579.198164179994,53316.132259440004 2025-07-30,13:05:16.000,211,11053347,5925,0,1753880715,13173.514646309988,28117.543591349997,53316.181169280004 2025-07-30,13:05:17.000,211,11053344,5044,0,1753880716,13173.575273099988,26271.3411987,53316.14623368001 2025-07-30,13:05:18.000,211,11053350,5205,0,1753880717,13173.615690959989,30886.801360979996,53316.17418216001 2025-07-30,13:05:19.000,211,11053361,5525,0,1753880718,13173.629163579993,26271.305953050003,53316.13924656 2025-07-30,13:05:20.000,211,11053331,5525,0,1753880719,13173.689790369994,26271.2002161,53316.1881564 2025-07-30,13:05:21.000,211,11053335,5565,0,1753880720,13173.709999299994,30886.547592300005,53316.202130640006 2025-07-30,13:05:22.000,211,11053335,5565,0,1753880721,13173.736944539989,30886.45595361,53316.14623368001 2025-07-30,13:05:23.000,211,11053346,5445,0,1753880722,13173.763889779999,32732.559658440005,53316.181169280004 2025-07-30,13:05:24.000,211,11053314,5285,0,1753880723,13173.82451657,25809.341218500005,53316.16020792 2025-07-30,13:05:25.000,211,11053333,5525,0,1753880724,13173.8447255,28578.556693349994,53316.181169280004 2025-07-30,13:05:26.000,211,11053345,5485,0,1753880725,13173.88514336,30424.709742089995,53316.23706624 2025-07-30,13:05:27.000,211,11053356,5245,0,1753880726,13173.932297529995,23963.033088900003,53316.24405336001 2025-07-30,13:05:28.000,211,11053387,5485,0,1753880727,13174.00639694,26270.706777,53316.251040480005 2025-07-30,13:05:29.000,211,11053311,5605,0,1753880728,13174.04007848999,25809.129744599995,53316.2580276 2025-07-30,13:05:30.000,211,11053266,5205,0,1753880729,13174.08049634999,31809.144775830006,53316.23007912 2025-07-30,13:05:31.000,211,11053334,4925,0,1753880730,13174.14785945,25347.573859590004,53316.299950320004 2025-07-30,13:05:32.000,211,11053299,5565,0,1753880731,13174.174804689996,32270.693611709998,53316.348860160004 2025-07-30,13:05:33.000,211,11053279,5565,0,1753880732,13174.20848624,26270.664482220003,53316.35584728 2025-07-30,13:05:34.000,211,11053301,5684,0,1753880733,13174.262376719991,30424.547612099996,53316.320911680006 2025-07-30,13:05:35.000,211,11053254,4965,0,1753880734,13174.262376719991,29963.05516926,53316.348860160004 2025-07-30,13:05:36.000,211,11053295,5445,0,1753880735,13174.329739820001,26732.368398959996,53316.34187304001 2025-07-30,13:05:37.000,211,11053330,5245,0,1753880736,13174.349948750001,31809.426741029994,53316.34187304001 2025-07-30,13:05:38.000,211,11053314,5205,0,1753880737,13174.370157680001,26270.995791330002,53316.34187304001 2025-07-30,13:05:39.000,211,11053292,5285,0,1753880738,13174.356685059996,32732.714739300005,53316.4327056 2025-07-30,13:05:40.000,211,11053303,5684,0,1753880739,13174.410575540001,31809.67346058,53316.36283440001 2025-07-30,13:05:41.000,211,11053303,5445,0,1753880740,13174.403839229992,30886.653329249995,53316.30693744 2025-07-30,13:05:42.000,211,11053292,4845,0,1753880741,13174.417311849997,26271.228412619996,53316.29296320001 2025-07-30,13:05:43.000,211,11053312,5125,0,1753880742,13174.410575540001,29963.612050530006,53316.29296320001 2025-07-30,13:05:44.000,211,11053263,5565,0,1753880743,13174.464466019992,25809.693675000002,53316.33488592 2025-07-30,13:05:45.000,211,11053301,5405,0,1753880744,13174.457729709997,31348.300852950008,53316.251040480005 2025-07-30,13:05:46.000,211,11053293,5565,0,1753880745,13174.504883879992,29502.168951600004,53316.34187304001 2025-07-30,13:05:47.000,211,11053308,5285,0,1753880746,13174.525092809992,30425.252525100004,53316.418731360005 2025-07-30,13:05:48.000,211,11053320,5245,0,1753880747,13174.626137459993,29963.68959096,53316.41174424001 2025-07-30,13:05:49.000,211,11053348,5125,0,1753880748,13174.639610079998,30886.74496794,53316.42571848 2025-07-30,13:05:50.000,211,11053325,5565,0,1753880749,13174.612664840002,30886.7590662,53316.43969272001 2025-07-30,13:05:51.000,211,11053338,4965,0,1753880750,13174.612664840002,31348.293803819994,53316.43969272001 2025-07-30,13:05:52.000,211,11053288,5325,0,1753880751,13174.639610079998,31348.272656429996,53316.36283440001 2025-07-30,13:05:53.000,211,11053363,5605,0,1753880752,13174.666555319993,29502.098460299996,53316.418731360005 2025-07-30,13:05:54.000,211,11053298,5125,0,1753880753,13174.680027939998,30886.6180836,53316.369821520006 2025-07-30,13:05:55.000,211,11053312,5085,0,1753880754,13174.713709489988,29963.485166190003,53316.37680864 2025-07-30,13:05:56.000,211,11053342,5085,0,1753880755,13174.727182109993,24886.539610199994,53316.39078288001 2025-07-30,13:05:57.000,211,11053358,5085,0,1753880756,13174.754127349988,27194.206249170005,53316.30693744 2025-07-30,13:05:58.000,211,11053357,5645,0,1753880757,13174.720445799998,29501.936330309996,53316.27200184001 2025-07-30,13:05:59.000,211,11053374,5005,0,1753880758,13174.727182109993,32271.16590342,53316.3278988 2025-07-30,13:06:00.000,211,11053228,5285,0,1753880759,13174.733918419988,27655.600004189997,53316.320911680006 2025-07-30,13:06:01.000,211,11053331,5645,0,1753880760,13174.808017829993,32732.517363659994,53316.29296320001 2025-07-30,13:06:02.000,211,11053309,5485,0,1753880761,13174.821490449998,29963.266643159994,53316.26501472 2025-07-30,13:06:03.000,211,11053370,5044,0,1753880762,13174.808017829993,33655.54454412,53316.299950320004 2025-07-30,13:06:04.000,211,11053316,5525,0,1753880763,13174.848435689993,29040.013890539994,53316.2580276 2025-07-30,13:06:05.000,211,11053286,5285,0,1753880764,13174.868644619994,29039.985694019997,53316.26501472 2025-07-30,13:06:06.000,211,11053310,5085,0,1753880765,13174.841699379998,32270.637218670003,53316.251040480005 2025-07-30,13:06:07.000,211,11053299,5645,0,1753880766,13174.848435689993,30885.884974080007,53316.23007912 2025-07-30,13:06:08.000,211,11053320,5085,0,1753880767,13174.902326169999,28116.570811409998,53316.1881564 2025-07-30,13:06:09.000,211,11053370,5205,0,1753880768,13174.922535099999,34116.43781091001,53316.19514352001 2025-07-30,13:06:10.000,211,11053325,5725,0,1753880769,13174.902326169999,27193.219370970008,53316.181169280004 2025-07-30,13:06:11.000,211,11053340,5005,0,1753880770,13174.929271409994,33193.156861769996,53316.21610488 2025-07-30,13:06:12.000,211,11053322,5445,0,1753880771,13174.929271409994,29500.737978210003,53316.1881564 2025-07-30,13:06:13.000,211,11053323,5765,0,1753880772,13174.902326169999,32269.85476524,53316.21610488 2025-07-30,13:06:14.000,211,11053284,5285,0,1753880773,13174.855171999989,29962.054192800002,53316.16719504 2025-07-30,13:06:15.000,211,11053283,5845,0,1753880774,13174.861908309998,23962.018014179994,53316.17418216001 2025-07-30,13:06:16.000,211,11053300,5125,0,1753880775,13174.861908309998,30423.469095210006,53316.10431096001 2025-07-30,13:06:17.000,211,11053345,5565,0,1753880776,13174.821490449998,29500.385521710006,53316.09033672 2025-07-30,13:06:18.000,211,11053349,5645,0,1753880777,13174.821490449998,29038.801440180003,53316.1182852 2025-07-30,13:06:19.000,211,11053317,5845,0,1753880778,13174.767599969993,29038.780292790005,53316.083349600005 2025-07-30,13:06:20.000,211,11053339,5884,0,1753880779,13174.747391039993,27192.64839144,53316.09732384 2025-07-30,13:06:21.000,211,11053319,5445,0,1753880780,13174.693500560003,29038.716850619996,53316.05540112001 2025-07-30,13:06:22.000,211,11053358,5005,0,1753880781,13174.693500560003,25807.917294240004,53316.02046552 2025-07-30,13:06:23.000,211,11053312,5044,0,1753880782,13174.632873770002,30423.285817829994,53316.083349600005 2025-07-30,13:06:24.000,211,11053300,5044,0,1753880783,13174.639610079998,33192.515390939996,53316.06937536 2025-07-30,13:06:25.000,211,11053308,5085,0,1753880784,13174.572246980002,29500.181096939996,53316.00649128001 2025-07-30,13:06:26.000,211,11053389,5245,0,1753880785,13174.538565429997,28115.619178859997,53316.083349600005 2025-07-30,13:06:27.000,211,11053343,5805,0,1753880786,13174.504883879992,30423.264670439996,53316.00649128001 2025-07-30,13:06:28.000,211,11053391,5565,0,1753880787,13174.444257089992,22115.63939328,53315.95059432 2025-07-30,13:06:29.000,211,11053346,5245,0,1753880788,13174.430784470002,26269.40973708,53315.92963296 2025-07-30,13:06:30.000,211,11053302,5245,0,1753880789,13174.370157680001,34577.04206337,53315.93662008001 2025-07-30,13:06:31.000,211,11053282,5044,0,1753880790,13174.376893989996,32269.36837527,53315.9436072 2025-07-30,13:06:32.000,211,11053298,5044,0,1753880791,13174.356685059996,30884.820555450002,53315.845787520004 2025-07-30,13:06:33.000,211,11053326,5245,0,1753880792,13174.255640409996,28577.118670829994,53315.85976176001 2025-07-30,13:06:34.000,211,11053295,5485,0,1753880793,13174.22869517,27192.549703619996,53315.83880040001 2025-07-30,13:06:35.000,211,11053397,5684,0,1753880794,13174.20848624,29500.244539110005,53315.83181328 2025-07-30,13:06:36.000,211,11053361,5485,0,1753880795,13174.16806838,26731.014966000002,53315.76194208 2025-07-30,13:06:37.000,211,11053329,5485,0,1753880796,13174.174804689996,28115.612129729998,53315.75495496 2025-07-30,13:06:38.000,211,11053338,4925,0,1753880797,13174.195013619996,26731.078408169997,53315.747967840005 2025-07-30,13:06:39.000,211,11053342,5165,0,1753880798,13174.16806838,24423.4117692,53315.69207088001 2025-07-30,13:06:40.000,211,11053314,5125,0,1753880799,13174.18827731,25808.10057162,53315.65713528 2025-07-30,13:06:41.000,211,11053316,5205,0,1753880800,13174.154595759996,24423.482260499994,53315.69207088001 2025-07-30,13:06:42.000,211,11053351,5445,0,1753880801,13174.16806838,29500.46306214,53315.63617392 2025-07-30,13:06:43.000,211,11053382,5205,0,1753880802,13174.174804689996,28115.887045800002,53315.5942512 2025-07-30,13:06:44.000,211,11053289,5925,0,1753880803,13174.16133206999,29500.59699561,53315.58726408 2025-07-30,13:06:45.000,211,11053333,5765,0,1753880804,13174.195013619996,31808.348224140005,53315.57328984001 2025-07-30,13:06:46.000,211,11053308,5005,0,1753880805,13174.22869517,30885.377436719995,53315.53835424 2025-07-30,13:06:47.000,211,11053314,5125,0,1753880806,13174.323003509991,27193.078388370006,53315.531367120006 2025-07-30,13:06:48.000,211,11053345,5405,0,1753880807,13174.289321960001,33654.691599390004,53315.55232848001 2025-07-30,13:06:49.000,211,11053322,5205,0,1753880808,13174.275849339996,31346.94037086,53315.52438000001 2025-07-30,13:06:50.000,211,11053307,5525,0,1753880809,13174.309530890001,24423.912257429998,53315.510405760004 2025-07-30,13:06:51.000,211,11053317,5525,0,1753880810,13174.275849339996,27654.704764680006,53315.461495920004 2025-07-30,13:06:52.000,211,11053176,4885,0,1753880811,13174.309530890001,30885.525468449996,53315.39162472 2025-07-30,13:06:53.000,211,11053280,5005,0,1753880812,13174.296058269996,36424.041007709995,53315.37765048 2025-07-30,13:06:54.000,211,11053307,5845,0,1753880813,13174.323003509991,25347.13681353,53315.363676240006 2025-07-30,13:06:55.000,211,11053299,5884,0,1753880814,13174.329739820001,28577.964566430004,53315.42656032 2025-07-30,13:06:56.000,211,11053346,5005,0,1753880815,13174.329739820001,32270.327056950002,53315.314766400006 2025-07-30,13:06:57.000,211,11053313,5605,0,1753880816,13174.397102919997,32270.35525347,53315.412586080005 2025-07-30,13:06:58.000,211,11053416,5445,0,1753880817,13174.464466019992,31808.855761500003,53315.4195732 2025-07-30,13:06:59.000,211,11053318,5245,0,1753880818,13174.457729709997,27655.000828139993,53315.40559896001 2025-07-30,13:07:00.000,211,11053279,5645,0,1753880819,13174.538565429997,29501.210269920004,53315.342714880004 2025-07-30,13:07:01.000,211,11053306,5085,0,1753880820,13174.578983289997,31347.349220400007,53315.38463760001 2025-07-30,13:07:02.000,211,11053310,5285,0,1753880821,13174.578983289997,31347.356269530006,53315.32175352 2025-07-30,13:07:03.000,211,11053299,5645,0,1753880822,13174.612664840002,26731.973647680003,53315.37066336 2025-07-30,13:07:04.000,211,11053288,4405,0,1753880823,13174.659819009998,34116.6704322,53315.342714880004 2025-07-30,13:07:05.000,211,11053309,5405,0,1753880824,13174.706973179993,34578.240415470005,53315.28681792001 2025-07-30,13:07:06.000,211,11053277,5525,0,1753880825,13174.740654729998,34116.71272698,53315.32175352 2025-07-30,13:07:07.000,211,11053297,5485,0,1753880826,13174.781072589998,35962.92921789001,53315.32874064 2025-07-30,13:07:08.000,211,11053285,5645,0,1753880827,13174.828226759993,28116.747039659997,53315.314766400006 2025-07-30,13:07:09.000,211,11053331,5565,0,1753880828,13174.848435689993,24886.074367620007,53315.349702 2025-07-30,13:07:10.000,211,11053314,5085,0,1753880829,13174.855171999989,27193.733957460005,53315.30079216 2025-07-30,13:07:11.000,211,11053315,5645,0,1753880830,13174.922535099999,29501.42879295,53315.25886944 2025-07-30,13:07:12.000,211,11053324,5245,0,1753880831,13174.97642557999,26270.664482220003,53315.28681792001 2025-07-30,13:07:13.000,211,11053291,5765,0,1753880832,13175.010107129994,29039.93635011,53315.342714880004 2025-07-30,13:07:14.000,211,11053281,5884,0,1753880833,13174.989898199994,28578.443907270004,53315.32175352 2025-07-30,13:07:15.000,211,11053280,4925,0,1753880834,13175.030316059994,24886.15190805,53315.349702 2025-07-30,13:07:16.000,211,11053337,5565,0,1753880835,13175.06399761,30424.67449644,53315.37765048 2025-07-30,13:07:17.000,211,11053325,5405,0,1753880836,13175.08420654,28578.535545959996,53315.42656032 2025-07-30,13:07:18.000,211,11053157,6084,0,1753880837,13175.03705236999,28117.0149066,53315.37765048 2025-07-30,13:07:19.000,211,11053256,4165,0,1753880838,13175.06399761,31347.9131508,53315.42656032 2025-07-30,13:07:20.000,211,11053308,4125,0,1753880839,13175.09767915999,29501.774200319996,53315.44053456 2025-07-30,13:07:21.000,211,11053324,5085,0,1753880840,13175.15830594999,29963.308937940004,53315.37066336 2025-07-30,13:07:22.000,211,11053312,5125,0,1753880841,13175.14483333,28578.782265510003,53315.42656032 2025-07-30,13:07:23.000,211,11053335,5765,0,1753880842,13175.131360709995,26271.066282629996,53315.45450880001 2025-07-30,13:07:24.000,211,11053318,5325,0,1753880843,13175.14483333,27655.748035919998,53315.45450880001 2025-07-30,13:07:25.000,211,11053333,5365,0,1753880844,13175.111151779995,29501.950428569995,53315.44053456 2025-07-30,13:07:26.000,211,11053269,5684,0,1753880845,13175.131360709995,30886.653329249995,53315.44752168 2025-07-30,13:07:27.000,211,11053299,5565,0,1753880846,13175.1246244,32271.257542110005,53315.44752168 2025-07-30,13:07:28.000,211,11053297,5485,0,1753880847,13175.171778569995,27194.304936989996,53315.363676240006 2025-07-30,13:07:29.000,211,11053262,5005,0,1753880848,13175.22566905,28578.937346370003,53315.44752168 2025-07-30,13:07:30.000,211,11053277,5525,0,1753880849,13175.23914166999,29963.654345310002,53315.461495920004 2025-07-30,13:07:31.000,211,11053249,5405,0,1753880850,13175.232405359995,32271.419672100004,53315.412586080005 2025-07-30,13:07:32.000,211,11053254,5165,0,1753880851,13175.23914166999,30425.224328580007,53315.37066336 2025-07-30,13:07:33.000,211,11053275,5645,0,1753880852,13175.20546012,28117.49424744,53315.43354744001 2025-07-30,13:07:34.000,211,11053262,5405,0,1753880853,13175.151569639995,28578.97259202,53315.46848304 2025-07-30,13:07:35.000,211,11053311,5485,0,1753880854,13175.14483333,35040.63514694999,53315.4894444 2025-07-30,13:07:36.000,211,11053235,5405,0,1753880855,13175.151569639995,27655.966558950007,53315.44752168 2025-07-30,13:07:37.000,211,11053383,5645,0,1753880856,13175.15830594999,30425.217279450007,53315.50341864001 2025-07-30,13:07:38.000,211,11053435,5684,0,1753880857,13175.1246244,30886.730869680003,53315.461495920004 2025-07-30,13:07:39.000,211,11053463,5485,0,1753880858,13175.06399761,32732.905065810002,53315.461495920004 2025-07-30,13:07:40.000,211,11053407,5445,0,1753880859,13175.050524989994,30425.13973902,53315.50341864001 2025-07-30,13:07:41.000,211,11053375,5565,0,1753880860,13175.003370819999,24886.63124889,53315.47547016001 2025-07-30,13:07:42.000,211,11053481,5605,0,1753880861,13174.956216649989,28578.923248110004,53315.47547016001 2025-07-30,13:07:43.000,211,11053481,4845,0,1753880862,13174.969689269994,27655.783281569995,53315.45450880001 2025-07-30,13:07:44.000,211,11053489,5805,0,1753880863,13174.895589859989,28578.81046203,53315.461495920004 2025-07-30,13:07:45.000,211,11053478,5044,0,1753880864,13174.882117239998,27194.156905259995,53315.40559896001 2025-07-30,13:07:46.000,211,11053454,5285,0,1753880865,13174.821490449998,32271.095412120005,53315.47547016001 2025-07-30,13:07:47.000,211,11053519,5605,0,1753880866,13174.781072589998,35501.803329810005,53315.43354744001 2025-07-30,13:07:48.000,211,11053463,5645,0,1753880867,13174.774336279988,28117.127692680006,53315.46848304 2025-07-30,13:07:49.000,211,11053451,5325,0,1753880868,13174.700236869998,29963.167955340003,53315.482457280006 2025-07-30,13:07:50.000,211,11053508,5085,0,1753880869,13174.653082700002,31809.285758430007,53315.412586080005 2025-07-30,13:07:51.000,211,11053499,5684,0,1753880870,13174.639610079998,30424.554661229995,53315.44053456 2025-07-30,13:07:52.000,211,11053499,5684,0,1753880871,13174.612664840002,24885.968630670002,53315.42656032 2025-07-30,13:07:53.000,211,11053495,5405,0,1753880872,13174.572246980002,29501.301908609996,53315.44752168 2025-07-30,13:07:54.000,211,11053505,5765,0,1753880873,13174.498147569997,29962.766154929996,53315.47547016001 2025-07-30,13:07:55.000,211,11053456,4925,0,1753880874,13174.457729709997,29501.167975139993,53315.44053456 2025-07-30,13:07:56.000,211,11053435,5405,0,1753880875,13174.424048159992,29962.70976189,53315.461495920004 2025-07-30,13:07:57.000,211,11053452,5365,0,1753880876,13174.356685059996,24424.19422263,53315.37765048 2025-07-30,13:07:58.000,211,11053492,5245,0,1753880877,13174.329739820001,25347.207304829994,53315.39861184 2025-07-30,13:07:59.000,211,11053476,4245,0,1753880878,13174.2489041,29962.519435380003,53315.37765048 2025-07-30,13:08:00.000,211,11053485,5684,0,1753880879,13174.18154099999,30424.00482909,53315.30079216 2025-07-30,13:08:01.000,211,11053444,5165,0,1753880880,13174.12091420999,29962.371403650002,53315.2798308 2025-07-30,13:08:02.000,211,11053474,4965,0,1753880881,13174.06702373,31808.482157610008,53315.28681792001 2025-07-30,13:08:03.000,211,11053451,5485,0,1753880882,13174.02660587,31346.912174340003,53315.32175352 2025-07-30,13:08:04.000,211,11053458,4605,0,1753880883,13173.992924319995,30885.271699770004,53315.21694672001 2025-07-30,13:08:05.000,211,11053450,5085,0,1753880884,13173.91882490999,29500.646339519997,53315.25886944 2025-07-30,13:08:06.000,211,11053456,5285,0,1753880885,13173.82451657,30423.71581476,53315.175024000004 2025-07-30,13:08:07.000,211,11053448,5285,0,1753880886,13173.831252879994,30423.673519980002,53315.15406264 2025-07-30,13:08:08.000,211,11053447,5645,0,1753880887,13173.77736239999,30885.102520650005,53315.126114160004 2025-07-30,13:08:09.000,211,11053445,5565,0,1753880888,13173.736944539989,22115.843818049994,53315.175024000004 2025-07-30,13:08:10.000,211,11053423,5325,0,1753880889,13173.770626089994,28115.76721059,53315.175024000004 2025-07-30,13:08:11.000,211,11053451,5525,0,1753880890,13173.723471919999,30884.940390660006,53315.16803688001 2025-07-30,13:08:12.000,211,11053459,5645,0,1753880891,13173.656108819989,32731.044095489997,53315.126114160004 2025-07-30,13:08:13.000,211,11053484,5205,0,1753880892,13173.629163579993,26269.487277509994,53315.09816568001 2025-07-30,13:08:14.000,211,11053458,5285,0,1753880893,13173.595482029988,29961.729932820002,53315.11912704001 2025-07-30,13:08:15.000,211,11053506,5245,0,1753880894,13173.595482029988,30423.194179140002,53315.077204320005 2025-07-30,13:08:16.000,211,11053440,5005,0,1753880895,13173.575273099988,30423.187130010003,53315.05624296 2025-07-30,13:08:17.000,211,11053468,4965,0,1753880896,13173.534855239988,31346.172015689997,53315.028294480006 2025-07-30,13:08:18.000,211,11053463,5525,0,1753880897,13173.541591549998,28115.407704960002,53315.0352816 2025-07-30,13:08:19.000,211,11053491,5605,0,1753880898,13173.454019520002,27192.302984070004,53314.979384640006 2025-07-30,13:08:20.000,211,11053461,5765,0,1753880899,13173.467492139993,28576.9001478,53314.97239752001 2025-07-30,13:08:21.000,211,11053476,5245,0,1753880900,13173.460755829998,28576.822607370006,53315.0352816 2025-07-30,13:08:22.000,211,11053474,5285,0,1753880901,13173.400129039997,30884.489246340003,53314.9654104 2025-07-30,13:08:23.000,211,11053507,5765,0,1753880902,13173.393392730002,27653.710837349994,53314.958423280004 2025-07-30,13:08:24.000,211,11053483,5765,0,1753880903,13173.359711179997,28576.74506694,53314.8955392 2025-07-30,13:08:25.000,211,11053493,5605,0,1753880904,13173.312557010002,32268.966574859995,53314.84662936 2025-07-30,13:08:26.000,211,11053482,5285,0,1753880905,13173.312557010002,32268.959525729995,53314.91650056 2025-07-30,13:08:27.000,211,11053530,4285,0,1753880906,13173.299084389997,29499.729952620008,53314.91650056 2025-07-30,13:08:28.000,211,11053475,5645,0,1753880907,13173.299084389997,32730.508361610002,53314.87457784 2025-07-30,13:08:29.000,211,11053523,5365,0,1753880908,13173.299084389997,31345.911197880007,53314.85361648001 2025-07-30,13:08:30.000,211,11053527,6005,0,1753880909,13173.312557010002,28576.74506694,53314.87457784 2025-07-30,13:08:31.000,211,11053471,5445,0,1753880910,13173.326029629992,31807.495279409995,53314.80470664001 2025-07-30,13:08:32.000,211,11053483,5285,0,1753880911,13173.326029629992,34115.133721859995,53314.80470664001 2025-07-30,13:08:33.000,211,11053462,5125,0,1753880912,13173.346238559992,29961.4197711,53314.7208612 2025-07-30,13:08:34.000,211,11053484,5325,0,1753880913,13173.319293319997,25807.734016860006,53314.65099 2025-07-30,13:08:35.000,211,11053470,5125,0,1753880914,13173.285611769992,27653.887065600007,53314.65797712 2025-07-30,13:08:36.000,211,11053484,5125,0,1753880915,13173.319293319997,27192.429868410007,53314.71387408001 2025-07-30,13:08:37.000,211,11053515,5645,0,1753880916,13173.312557010002,26269.494326640008,53314.69989984 2025-07-30,13:08:38.000,211,11053470,5205,0,1753880917,13173.285611769992,29038.794391050003,53314.65099 2025-07-30,13:08:39.000,211,11053480,5285,0,1753880918,13173.251930220002,31346.602012620002,53314.63701576001 2025-07-30,13:08:40.000,211,11053471,5684,0,1753880919,13173.238457599997,26731.37447163,53314.59509304001 2025-07-30,13:08:41.000,211,11053497,5605,0,1753880920,13173.238457599997,32269.86181437,53314.59509304001 2025-07-30,13:08:42.000,211,11053513,5684,0,1753880921,13173.231721290002,28116.169011000005,53314.56015744 2025-07-30,13:08:43.000,211,11053475,5645,0,1753880922,13173.251930220002,30423.962534310005,53314.53919608 2025-07-30,13:08:44.000,211,11053480,4925,0,1753880923,13173.278875459997,29962.57582842,53314.48329912 2025-07-30,13:08:45.000,211,11053462,5205,0,1753880924,13173.251930220002,29501.217319050003,53314.49727336001 2025-07-30,13:08:46.000,211,11053496,5245,0,1753880925,13173.305820699992,32732.101464990003,53314.48329912 2025-07-30,13:08:47.000,211,11053488,5245,0,1753880926,13173.332765940002,25809.08744982,53314.44836352001 2025-07-30,13:08:48.000,211,11053533,5525,0,1753880927,13173.386656419993,33193.89702042,53314.43438928 2025-07-30,13:08:49.000,211,11053509,5645,0,1753880928,13173.413601660002,32270.912134740007,53314.31560824 2025-07-30,13:08:50.000,211,11053500,5205,0,1753880929,13173.514646309988,23963.265710189997,53314.39945368001 2025-07-30,13:08:51.000,211,11053514,5085,0,1753880930,13173.635899889989,29040.401592690003,53314.41342792 2025-07-30,13:08:52.000,211,11053496,5205,0,1753880931,13173.730208229994,28117.459001790005,53314.455350640004 2025-07-30,13:08:53.000,211,11053484,5285,0,1753880932,13173.81778025999,31809.948376650005,53314.29464688 2025-07-30,13:08:54.000,211,11053500,5285,0,1753880933,13173.87840704999,27656.128688940007,53314.336569600004 2025-07-30,13:08:55.000,211,11053504,5125,0,1753880934,13174.00639694,30887.09742444,53314.406440800005 2025-07-30,13:08:56.000,211,11053490,5125,0,1753880935,13174.08723266,29502.54960462,53314.39246656 2025-07-30,13:08:57.000,211,11053494,5405,0,1753880936,13174.174804689996,27656.445899790007,53314.41342792 2025-07-30,13:08:58.000,211,11053539,5365,0,1753880937,13174.242167789991,28579.656357629996,53314.43438928 2025-07-30,13:08:59.000,211,11053456,5285,0,1753880938,13174.282585649991,28579.733898060003,53314.38547944 2025-07-30,13:09:00.000,211,11053474,5205,0,1753880939,13174.323003509991,35041.50923907,53314.39246656 2025-07-30,13:09:01.000,211,11053529,5765,0,1753880940,13174.424048159992,30426.0984207,53314.42041504 2025-07-30,13:09:02.000,211,11053490,5285,0,1753880941,13174.471202330002,31349.245436369994,53314.38547944 2025-07-30,13:09:03.000,211,11053503,5485,0,1753880942,13174.578983289997,27195.425748659996,53314.455350640004 2025-07-30,13:09:04.000,211,11053498,5044,0,1753880943,13174.646346389993,24887.695667520005,53314.42740216001 2025-07-30,13:09:05.000,211,11053463,5684,0,1753880944,13174.653082700002,24887.77320795,53314.43438928 2025-07-30,13:09:06.000,211,11053510,4965,0,1753880945,13174.706973179993,31811.040991799993,53314.42740216001 2025-07-30,13:09:07.000,211,11053524,5245,0,1753880946,13174.760863659998,29503.33910718,53314.476312000006 2025-07-30,13:09:08.000,211,11053379,5805,0,1753880947,13174.814754139989,28118.720796060006,53314.39246656 2025-07-30,13:09:09.000,211,11053311,5684,0,1753880948,13174.841699379998,29964.930237840003,53314.38547944 2025-07-30,13:09:10.000,211,11053481,5405,0,1753880949,13174.936007719989,35503.572661440005,53314.42740216001 2025-07-30,13:09:11.000,211,11053494,5085,0,1753880950,13174.99663450999,23964.753076620007,53314.42740216001 2025-07-30,13:09:12.000,211,11053500,5125,0,1753880951,13175.05726129999,26272.525452539994,53314.39246656 2025-07-30,13:09:13.000,211,11053513,5845,0,1753880952,13175.06399761,32734.23030225,53314.42041504 2025-07-30,13:09:14.000,211,11053471,5765,0,1753880953,13175.07747022999,30426.450877199997,53314.43438928 2025-07-30,13:09:15.000,211,11053512,5165,0,1753880954,13175.10441547,29503.360254569998,53314.41342792 2025-07-30,13:09:16.000,211,11053478,5285,0,1753880955,13175.151569639995,26733.996747989993,53314.504260480004 2025-07-30,13:09:17.000,211,11053450,5125,0,1753880956,13175.19872380999,29964.887943060006,53314.44836352001 2025-07-30,13:09:18.000,211,11053448,5125,0,1753880957,13175.212196429995,26733.982649729995,53314.476312000006 2025-07-30,13:09:19.000,211,11053444,5085,0,1753880958,13175.272823219995,29503.32500892,53314.476312000006 2025-07-30,13:09:20.000,211,11053485,5684,0,1753880959,13175.28629584,28118.671452149996,53314.525221840006 2025-07-30,13:09:21.000,211,11053491,5525,0,1753880960,13175.293032149995,25349.336142090004,53314.51823472001 2025-07-30,13:09:22.000,211,11053451,5645,0,1753880961,13175.27955952999,33657.26453184,53314.56015744 2025-07-30,13:09:23.000,211,11053530,5285,0,1753880962,13175.25935059999,24426.245519460004,53314.55317032 2025-07-30,13:09:24.000,211,11053475,5405,0,1753880963,13175.28629584,29503.33910718,53314.54618320001 2025-07-30,13:09:25.000,211,11053433,5485,0,1753880964,13175.29976845999,29503.310910660002,53314.46932488001 2025-07-30,13:09:26.000,211,11053486,5085,0,1753880965,13175.3267137,34580.439744029994,53314.55317032 2025-07-30,13:09:27.000,211,11053479,5684,0,1753880966,13175.3267137,33195.82848204,53314.56714456001 2025-07-30,13:09:28.000,211,11053494,5005,0,1753880967,13175.31997738999,29964.95138523,53314.55317032 2025-07-30,13:09:29.000,211,11053436,5085,0,1753880968,13175.373867869996,28580.311926719995,53314.53919608 2025-07-30,13:09:30.000,211,11053512,5085,0,1753880969,13175.421022039991,23964.788322270004,53314.476312000006 2025-07-30,13:09:31.000,211,11053519,5645,0,1753880970,13175.441230969991,22580.11361811,53314.46932488001 2025-07-30,13:09:32.000,211,11053521,5445,0,1753880971,13175.454703589996,30426.528417630005,53314.51823472001 2025-07-30,13:09:33.000,211,11053485,5485,0,1753880972,13175.434494659996,27657.193107569998,53314.48329912 2025-07-30,13:09:34.000,211,11053423,5845,0,1753880973,13175.461439899991,27657.249500610007,53314.51823472001 2025-07-30,13:09:35.000,211,11053506,5285,0,1753880974,13175.522066689991,29965.043023920007,53314.56015744 2025-07-30,13:09:36.000,211,11053513,5884,0,1753880975,13175.522066689991,32272.723761150002,53314.53220896 2025-07-30,13:09:37.000,211,11053478,5005,0,1753880976,13175.501857759991,28118.713746930007,53314.53919608 2025-07-30,13:09:38.000,211,11053500,5245,0,1753880977,13175.515330379996,24426.266666850002,53314.5112476 2025-07-30,13:09:39.000,211,11053536,5245,0,1753880978,13175.515330379996,29964.894992190006,53314.455350640004 2025-07-30,13:09:40.000,211,11053465,5565,0,1753880979,13175.542275619991,29964.852697409995,53314.53220896 2025-07-30,13:09:41.000,211,11053516,5285,0,1753880980,13175.522066689991,23503.084405529997,53314.53919608 2025-07-30,13:09:42.000,211,11053479,5805,0,1753880981,13175.522066689991,34118.76402381,53314.56015744 2025-07-30,13:09:43.000,211,11053498,5205,0,1753880982,13175.508594070001,33195.65930292,53314.53220896 2025-07-30,13:09:44.000,211,11053466,5365,0,1753880983,13175.515330379996,32734.096368779996,53314.53919608 2025-07-30,13:09:45.000,211,11053508,5005,0,1753880984,13175.474912519996,29041.635190440007,53314.574131680005 2025-07-30,13:09:46.000,211,11053497,5684,0,1753880985,13175.48838514,29503.17697719,53314.574131680005 2025-07-30,13:09:47.000,211,11053490,5125,0,1753880986,13175.495121449996,31349.478057660002,53314.58810592 2025-07-30,13:09:48.000,211,11053491,5485,0,1753880987,13175.495121449996,27657.052124969996,53314.61605440001 2025-07-30,13:09:49.000,211,11053510,5285,0,1753880988,13175.474912519996,31349.400517229995,53314.55317032 2025-07-30,13:09:50.000,211,11053504,5325,0,1753880989,13175.461439899991,26733.891011040003,53314.61605440001 2025-07-30,13:09:51.000,211,11053523,5445,0,1753880990,13175.46817621,26733.848716260007,53314.53220896 2025-07-30,13:09:52.000,211,11053535,5405,0,1753880991,13175.461439899991,26272.264634730003,53314.55317032 2025-07-30,13:09:53.000,211,11053558,5044,0,1753880992,13175.441230969991,37349.44374498,53314.53919608 2025-07-30,13:09:54.000,211,11053441,5605,0,1753880993,13175.40754942,26272.194143429995,53314.54618320001 2025-07-30,13:09:55.000,211,11053472,5285,0,1753880994,13175.38060417999,26733.721831920004,53314.60906728 2025-07-30,13:09:56.000,211,11053493,5525,0,1753880995,13175.353658939996,29502.979601550003,53314.53919608 2025-07-30,13:09:57.000,211,11053523,5725,0,1753880996,13175.353658939996,29041.38142176,53314.5112476 2025-07-30,13:09:58.000,211,11053488,5125,0,1753880997,13175.252614289995,29964.408602220006,53314.56015744 2025-07-30,13:09:59.000,211,11053502,5125,0,1753880998,13175.24587798,34118.235339060004,53314.574131680005 2025-07-30,13:10:00.000,211,11053479,5925,0,1753880999,13175.212196429995,31348.942323780007,53314.56015744 2025-07-30,13:10:01.000,211,11053513,5525,0,1753881000,13175.16504226,33656.62306101,53314.55317032 2025-07-30,13:10:02.000,211,11053551,5325,0,1753881001,13175.14483333,24425.625196020002,53314.58810592 2025-07-30,13:10:03.000,211,11053494,5445,0,1753881002,13175.1246244,31348.801341180006,53314.53220896 2025-07-30,13:10:04.000,211,11053469,4965,0,1753881003,13175.090942849994,26733.334129769995,53314.56714456001 2025-07-30,13:10:05.000,211,11053515,5525,0,1753881004,13175.04378868,30887.118571829997,53314.54618320001 2025-07-30,13:10:06.000,211,11053529,5485,0,1753881005,13175.030316059994,34117.96042299,53314.55317032 2025-07-30,13:10:07.000,211,11053497,5285,0,1753881006,13175.003370819999,32271.722784690006,53314.53220896 2025-07-30,13:10:08.000,211,11053543,5565,0,1753881007,13174.989898199994,30887.019884010006,53314.51823472001 2025-07-30,13:10:09.000,211,11053497,5405,0,1753881008,13174.983161889999,31348.53347424,53314.55317032 2025-07-30,13:10:10.000,211,11053507,5605,0,1753881009,13174.97642557999,29040.775196579998,53314.54618320001 2025-07-30,13:10:11.000,211,11053554,4965,0,1753881010,13174.942744029999,33656.20011321,53314.5112476 2025-07-30,13:10:12.000,211,11053470,5044,0,1753881011,13174.949480339994,28117.614082650005,53314.49727336001 2025-07-30,13:10:13.000,211,11053566,4325,0,1753881012,13174.942744029999,31348.357245990002,53314.5112476 2025-07-30,13:10:14.000,211,11053486,4325,0,1753881013,13174.936007719989,29040.563722680003,53314.48329912 2025-07-30,13:10:15.000,211,11053476,5125,0,1753881014,13174.902326169999,28117.459001790005,53314.5112476 2025-07-30,13:10:16.000,211,11053534,4765,0,1753881015,13174.909062479994,27194.297887859997,53314.5112476 2025-07-30,13:10:17.000,211,11053490,5044,0,1753881016,13174.922535099999,30425.055149460008,53314.48329912 2025-07-30,13:10:18.000,211,11053549,5765,0,1753881017,13174.956216649989,29963.49926445,53314.51823472001 2025-07-30,13:10:19.000,211,11053512,4965,0,1753881018,13174.989898199994,26732.64331503,53314.39945368001 2025-07-30,13:10:20.000,211,11053506,5245,0,1753881019,13174.97642557999,30886.575788820002,53314.46233776 2025-07-30,13:10:21.000,211,11053486,5085,0,1753881020,13174.962952959999,24424.906184759995,53314.49727336001 2025-07-30,13:10:22.000,211,11053504,5445,0,1753881021,13174.929271409994,26732.6362659,53314.53919608 2025-07-30,13:10:23.000,211,11053490,4365,0,1753881022,13174.895589859989,29501.87993727,53314.46932488001 2025-07-30,13:10:24.000,211,11053476,4445,0,1753881023,13174.97642557999,29501.844691620005,53314.455350640004 2025-07-30,13:10:25.000,211,11053461,5725,0,1753881024,13174.97642557999,29040.27470835,53314.51823472001 2025-07-30,13:10:26.000,211,11053490,5165,0,1753881025,13174.962952959999,24424.84274259,53314.574131680005 2025-07-30,13:10:27.000,211,11053461,5725,0,1753881026,13174.969689269994,27655.705741140002,53314.46932488001 2025-07-30,13:10:28.000,211,11053468,5125,0,1753881027,13174.97642557999,31809.624116670006,53314.54618320001 2025-07-30,13:10:29.000,211,11053455,5525,0,1753881028,13174.949480339994,26271.115626540006,53314.504260480004 2025-07-30,13:10:30.000,211,11053435,4685,0,1753881029,13174.949480339994,27655.73393766,53314.46932488001 2025-07-30,13:10:31.000,211,11053470,5125,0,1753881030,13174.902326169999,28117.36031397,53314.49727336001 2025-07-30,13:10:32.000,211,11053483,5485,0,1753881031,13174.855171999989,30886.660378379995,53314.44836352001 2025-07-30,13:10:33.000,211,11053477,5485,0,1753881032,13174.861908309998,32271.328033409998,53314.4413764 2025-07-30,13:10:34.000,211,11053489,5565,0,1753881033,13174.828226759993,29963.605001400007,53314.42740216001 2025-07-30,13:10:35.000,211,11053465,5445,0,1753881034,13174.774336279988,27194.354280900006,53314.44836352001 2025-07-30,13:10:36.000,211,11053494,4885,0,1753881035,13174.754127349988,29502.140755080007,53314.455350640004 2025-07-30,13:10:37.000,211,11053314,5285,0,1753881036,13174.700236869998,31809.891983609996,53314.455350640004 2025-07-30,13:10:38.000,211,11053485,5605,0,1753881037,13174.700236869998,32271.45491775,53314.44836352001 2025-07-30,13:10:39.000,211,11053468,5044,0,1753881038,13174.666555319993,29963.731885739995,53314.44836352001 2025-07-30,13:10:40.000,211,11053448,4885,0,1753881039,13174.680027939998,29502.23239377,53314.46233776 2025-07-30,13:10:41.000,211,11053482,4845,0,1753881040,13174.626137459993,35040.839571720004,53314.38547944 2025-07-30,13:10:42.000,211,11053468,5165,0,1753881041,13174.578983289997,32733.10244145,53314.39246656 2025-07-30,13:10:43.000,211,11053470,5085,0,1753881042,13174.572246980002,30886.92119619,53314.37849232001 2025-07-30,13:10:44.000,211,11053475,5805,0,1753881043,13174.504883879992,33656.19306408,53314.29464688 2025-07-30,13:10:45.000,211,11053452,4885,0,1753881044,13174.477938639997,24886.849771919995,53314.34355672 2025-07-30,13:10:46.000,211,11053420,4285,0,1753881045,13174.457729709997,26271.50332869,53314.32259536 2025-07-30,13:10:47.000,211,11053456,4405,0,1753881046,13174.383630299992,30886.963490969996,53314.287659760004 2025-07-30,13:10:48.000,211,11053511,5285,0,1753881047,13174.430784470002,32271.631146,53314.34355672 2025-07-30,13:10:49.000,211,11053466,5165,0,1753881048,13174.403839229992,30887.041031400004,53314.308621120006 2025-07-30,13:10:50.000,211,11053467,4685,0,1753881049,13174.363421369992,26733.13675413,53314.32259536 2025-07-30,13:10:51.000,211,11053453,5645,0,1753881050,13174.336476129996,28117.726868729995,53314.24573704 2025-07-30,13:10:52.000,211,11053459,4765,0,1753881051,13174.336476129996,29963.83762269,53314.238749920005 2025-07-30,13:10:53.000,211,11053467,5525,0,1753881052,13174.329739820001,27194.58690219,53314.21778856 2025-07-30,13:10:54.000,211,11053473,5884,0,1753881053,13174.336476129996,25809.947443679994,53314.25971128001 2025-07-30,13:10:55.000,211,11053460,5085,0,1753881054,13174.363421369992,30425.44285161,53314.25272416 2025-07-30,13:10:56.000,211,11053439,5405,0,1753881055,13174.336476129996,29040.782245709997,53314.21778856 2025-07-30,13:10:57.000,211,11053441,5565,0,1753881056,13174.316267199996,28579.198164179994,53314.18285296001 2025-07-30,13:10:58.000,211,11053476,5285,0,1753881057,13174.349948750001,31348.491179460005,53314.23176280001 2025-07-30,13:10:59.000,211,11053476,5085,0,1753881058,13174.417311849997,30886.991687489994,53314.21080144001 2025-07-30,13:11:00.000,211,11053430,5205,0,1753881059,13174.417311849997,35502.543488459996,53314.168878720004 2025-07-30,13:11:01.000,211,11053466,5205,0,1753881060,13174.417311849997,28579.332097649996,53314.16189160001 2025-07-30,13:11:02.000,211,11053465,5805,0,1753881061,13174.417311849997,29040.90208092,53314.168878720004 2025-07-30,13:11:03.000,211,11053460,5205,0,1753881062,13174.450993400002,27656.297868060006,53314.23176280001 2025-07-30,13:11:04.000,211,11053431,5805,0,1753881063,13174.417311849997,28117.896047849994,53314.17586584 2025-07-30,13:11:05.000,211,11053465,5485,0,1753881064,13174.437520779997,31348.759046399995,53314.14791736 2025-07-30,13:11:06.000,211,11053474,5044,0,1753881065,13174.444257089992,30887.25955443,53314.16189160001 2025-07-30,13:11:07.000,211,11053391,5645,0,1753881066,13174.498147569997,29964.211226579995,53314.126956 2025-07-30,13:11:08.000,211,11053349,5325,0,1753881067,13174.545301739992,31348.86478335,53314.1968272 2025-07-30,13:11:09.000,211,11053423,5245,0,1753881068,13174.552038050002,31348.921176389995,53314.10599464 2025-07-30,13:11:10.000,211,11053419,5485,0,1753881069,13174.565510669992,27656.622128040006,53314.16189160001 2025-07-30,13:11:11.000,211,11053457,5485,0,1753881070,13174.572246980002,29964.436798740004,53314.11298176001 2025-07-30,13:11:12.000,211,11053448,5085,0,1753881071,13174.626137459993,29041.423716539997,53314.126956 2025-07-30,13:11:13.000,211,11053493,5485,0,1753881072,13174.680027939998,27195.263618669997,53314.11298176001 2025-07-30,13:11:14.000,211,11053468,5285,0,1753881073,13174.706973179993,30426.161862869994,53314.15490448 2025-07-30,13:11:15.000,211,11053489,5565,0,1753881074,13174.693500560003,30426.26055069,53314.17586584 2025-07-30,13:11:16.000,211,11053430,4685,0,1753881075,13174.754127349988,30887.943320039994,53314.168878720004 2025-07-30,13:11:17.000,211,11053403,5684,0,1753881076,13174.733918419988,33195.75094161001,53314.16189160001 2025-07-30,13:11:18.000,211,11053431,5405,0,1753881077,13174.787808899993,28580.40356541,53314.126956 2025-07-30,13:11:19.000,211,11053424,5005,0,1753881078,13174.834963069989,29965.155809999997,53314.13394312001 2025-07-30,13:11:20.000,211,11053468,5005,0,1753881079,13174.882117239998,30888.401513489996,53314.14791736 2025-07-30,13:11:21.000,211,11053454,5085,0,1753881080,13174.895589859989,25811.47005576,53314.14791736 2025-07-30,13:11:22.000,211,11053457,5605,0,1753881081,13174.922535099999,30888.711675209997,53314.126956 2025-07-30,13:11:23.000,211,11053486,5005,0,1753881082,13174.956216649989,26273.188070760007,53314.168878720004 2025-07-30,13:11:25.000,211,11053487,5725,0,1753881084,13174.929271409994,27196.65229728,53314.15490448 2025-07-30,13:11:26.000,211,11053459,5525,0,1753881085,13174.929271409994,26273.646264209994,53314.20381432 2025-07-30,13:11:27.000,211,11053419,5365,0,1753881086,13174.922535099999,33197.18896412999,53314.11298176001 2025-07-30,13:11:28.000,211,11053485,5684,0,1753881087,13174.915798789989,29043.291735990002,53314.17586584 2025-07-30,13:11:29.000,211,11053488,5205,0,1753881088,13174.909062479994,22120.002804749995,53314.140930240006 2025-07-30,13:11:30.000,211,11053430,5085,0,1753881089,13174.888853549994,31351.360175370006,53314.09900752 2025-07-30,13:11:31.000,211,11053494,5125,0,1753881090,13174.828226759993,25351.15481763,53314.17586584 2025-07-30,13:11:32.000,211,11053461,5285,0,1753881091,13174.828226759993,29505.319912709994,53314.168878720004 2025-07-30,13:11:33.000,211,11053489,5525,0,1753881092,13174.861908309998,29043.78517509,53314.238749920005 2025-07-30,13:11:34.000,211,11053488,5285,0,1753881093,13174.848435689993,29505.467944439995,53314.1968272 2025-07-30,13:11:35.000,211,11053513,5684,0,1753881094,13174.814754139989,34121.15367888,53314.16189160001 2025-07-30,13:11:36.000,211,11053480,4925,0,1753881095,13174.882117239998,30890.347073369994,53314.1968272 2025-07-30,13:11:37.000,211,11053286,5285,0,1753881096,13174.895589859989,31351.92410577,53314.17586584 2025-07-30,13:11:38.000,211,11053507,5605,0,1753881097,13174.909062479994,29505.74286051,53314.16189160001 2025-07-30,13:11:39.000,211,11053468,5205,0,1753881098,13174.902326169999,33198.31682493001,53314.22477568 2025-07-30,13:11:40.000,211,11053482,5285,0,1753881099,13174.929271409994,31813.656219030003,53314.21080144001 2025-07-30,13:11:41.000,211,11053521,5645,0,1753881100,13174.909062479994,25813.39446825,53314.17586584 2025-07-30,13:11:42.000,211,11053504,5205,0,1753881101,13174.922535099999,25351.824484979996,53314.16189160001 2025-07-30,13:11:43.000,211,11053496,5125,0,1753881102,13174.969689269994,31352.22016923,53314.22477568 2025-07-30,13:11:44.000,211,11053528,5005,0,1753881103,13174.962952959999,29505.961383539994,53314.20381432 2025-07-30,13:11:45.000,211,11053503,5245,0,1753881104,13174.962952959999,27659.766040019997,53314.24573704 2025-07-30,13:11:46.000,211,11053493,5684,0,1753881105,13174.969689269994,33660.1687734,53314.21080144001 2025-07-30,13:11:47.000,211,11053489,5485,0,1753881106,13174.983161889999,33198.655183170005,53314.20381432 2025-07-30,13:11:48.000,211,11053537,5445,0,1753881107,13175.003370819999,30890.861659860006,53314.24573704 2025-07-30,13:11:49.000,211,11053477,5565,0,1753881108,13175.04378868,30891.002642460007,53314.25971128001 2025-07-30,13:11:50.000,211,11053498,4965,0,1753881109,13174.99663450999,29506.257446999996,53314.189840080006 2025-07-30,13:11:51.000,211,11053485,5365,0,1753881110,13174.99663450999,30429.46790484,53314.31560824 2025-07-30,13:11:52.000,211,11053477,5445,0,1753881111,13174.97642557999,29506.292692650008,53314.29464688 2025-07-30,13:11:53.000,211,11053485,5645,0,1753881112,13174.949480339994,26275.33805541,53314.2666984 2025-07-30,13:11:54.000,211,11053463,5525,0,1753881113,13174.909062479994,27660.111447389994,53314.308621120006 2025-07-30,13:11:55.000,211,11053442,5285,0,1753881114,13174.861908309998,28121.639135880003,53314.308621120006 2025-07-30,13:11:56.000,211,11053499,5684,0,1753881115,13174.841699379998,26736.96443172,53314.34355672 2025-07-30,13:11:57.000,211,11053333,5245,0,1753881116,13174.848435689993,24890.705646029994,53314.34355672 2025-07-30,13:11:58.000,211,11053478,4845,0,1753881117,13174.787808899993,28583.251413930004,53314.30163400001 2025-07-30,13:11:59.000,211,11053482,5125,0,1753881118,13174.794545209988,23044.510302509996,53314.31560824 2025-07-30,13:12:00.000,211,11053487,5605,0,1753881119,13174.720445799998,33199.00763967,53314.30163400001 2025-07-30,13:12:01.000,211,11053507,5365,0,1753881120,13174.673291630002,27660.19603695,53314.287659760004 2025-07-30,13:12:02.000,211,11053484,5165,0,1753881121,13174.680027939998,27198.611955419998,53314.27368552 2025-07-30,13:12:03.000,211,11053501,5605,0,1753881122,13174.626137459993,28121.773069350005,53314.35054384001 2025-07-30,13:12:04.000,211,11053508,5125,0,1753881123,13174.572246980002,27660.139643910006,53314.35054384001 2025-07-30,13:12:05.000,211,11053480,5325,0,1753881124,13174.518356499997,25352.296776689996,53314.29464688 2025-07-30,13:12:06.000,211,11053494,4805,0,1753881125,13174.511620190002,30891.136575929995,53314.42041504 2025-07-30,13:12:07.000,211,11053469,5565,0,1753881126,13174.477938639997,25813.88085822,53314.39246656 2025-07-30,13:12:08.000,211,11053475,5605,0,1753881127,13174.390366610001,27660.125545650008,53314.38547944 2025-07-30,13:12:09.000,211,11053503,5605,0,1753881128,13174.349948750001,27660.160791300004,53314.35054384001 2025-07-30,13:12:10.000,211,11053483,5525,0,1753881129,13174.329739820001,24429.227301449995,53314.3715052 2025-07-30,13:12:11.000,211,11053525,5365,0,1753881130,13174.2489041,27198.60490629,53314.31560824 2025-07-30,13:12:12.000,211,11053458,4925,0,1753881131,13174.26911303,30891.150674189994,53314.42740216001 2025-07-30,13:12:13.000,211,11053484,5044,0,1753881132,13174.255640409996,29968.038904169996,53314.336569600004 2025-07-30,13:12:14.000,211,11053291,5405,0,1753881133,13174.195013619996,30891.207067230003,53314.38547944 2025-07-30,13:12:15.000,211,11053471,5684,0,1753881134,13174.16806838,31814.304738990002,53314.34355672 2025-07-30,13:12:16.000,211,11053465,5565,0,1753881135,13174.10070527999,29968.01775678,53314.3715052 2025-07-30,13:12:17.000,211,11053459,5405,0,1753881136,13174.073760039995,30429.63708396,53314.30163400001 2025-07-30,13:12:18.000,211,11053431,5405,0,1753881137,13174.08049634999,25352.332022340008,53314.336569600004 2025-07-30,13:12:19.000,211,11053424,5044,0,1753881138,13174.053551109995,27198.5837589,53314.29464688 2025-07-30,13:12:20.000,211,11053430,5085,0,1753881139,13174.00639694,29044.89893763,53314.28067264001 2025-07-30,13:12:21.000,211,11053456,5205,0,1753881140,13173.95924276999,30429.60183831,53314.32958248001 2025-07-30,13:12:22.000,211,11053438,5044,0,1753881141,13173.96597908,27660.20308608,53314.32259536 2025-07-30,13:12:23.000,211,11053425,5645,0,1753881142,13173.932297529995,30429.559543530006,53314.287659760004 2025-07-30,13:12:24.000,211,11053443,5765,0,1753881143,13173.912088599995,30891.06608463,53314.31560824 2025-07-30,13:12:25.000,211,11053476,4445,0,1753881144,13173.85819811999,29044.800249809996,53314.32259536 2025-07-30,13:12:26.000,211,11053488,5245,0,1753881145,13173.83798918999,23044.390467300007,53314.336569600004 2025-07-30,13:12:27.000,211,11053507,5765,0,1753881146,13173.804307639999,27660.069152609998,53314.28067264001 2025-07-30,13:12:28.000,211,11053430,5205,0,1753881147,13173.763889779999,28121.632086750004,53314.32958248001 2025-07-30,13:12:29.000,211,11053427,5565,0,1753881148,13173.696526679989,33660.37319817,53314.238749920005 2025-07-30,13:12:30.000,211,11053442,5125,0,1753881149,13173.662845129998,31352.53738008,53314.30163400001 2025-07-30,13:12:31.000,211,11053495,5485,0,1753881150,13173.615690959989,33198.7327236,53314.24573704 2025-07-30,13:12:32.000,211,11053496,5245,0,1753881151,13173.528118929993,33198.69042882,53314.336569600004 2025-07-30,13:12:33.000,211,11053458,4925,0,1753881152,13173.480964759998,20736.378420959998,53314.28067264001 2025-07-30,13:12:34.000,211,11053452,5365,0,1753881153,13173.393392730002,29506.116464399995,53314.308621120006 2025-07-30,13:12:35.000,211,11053483,5605,0,1753881154,13173.299084389997,29044.511235480008,53314.29464688 2025-07-30,13:12:36.000,211,11053487,5405,0,1753881155,13173.292348080002,30890.720677260004,53314.32958248001 2025-07-30,13:12:37.000,211,11053495,5445,0,1753881156,13173.204776049992,29044.468940699997,53314.30163400001 2025-07-30,13:12:38.000,211,11053510,5285,0,1753881157,13173.150885570001,27659.751941759998,53314.32958248001 2025-07-30,13:12:39.000,211,11053456,4925,0,1753881158,13173.110467710001,31352.255414879997,53314.27368552 2025-07-30,13:12:40.000,211,11053509,5405,0,1753881159,13173.076786159996,23967.177977340005,53314.31560824 2025-07-30,13:12:41.000,211,11053481,5525,0,1753881160,13172.995950439996,29044.398449400003,53314.2666984 2025-07-30,13:12:42.000,211,11053458,5205,0,1753881161,13172.94205995999,29505.876793980002,53314.30163400001 2025-07-30,13:12:43.000,211,11053463,5684,0,1753881162,13172.90164209999,31352.121481409995,53314.27368552 2025-07-30,13:12:44.000,211,11053460,5125,0,1753881163,13172.86122423999,29967.397433339996,53314.24573704 2025-07-30,13:12:45.000,211,11053313,5765,0,1753881164,13172.84775162,27659.505222210006,53314.17586584 2025-07-30,13:12:46.000,211,11053482,5044,0,1753881165,13172.814070069995,29505.820400940007,53314.140930240006 2025-07-30,13:12:47.000,211,11053514,5044,0,1753881166,13172.733234349995,27659.462927429995,53314.238749920005 2025-07-30,13:12:48.000,211,11053486,5125,0,1753881167,13172.70628911,32275.113416220003,53314.23176280001 2025-07-30,13:12:49.000,211,11053478,5005,0,1753881168,13172.66587125,25351.62710934,53314.23176280001 2025-07-30,13:12:50.000,211,11053497,5565,0,1753881169,13172.713025419995,29505.658270950007,53314.23176280001 2025-07-30,13:12:51.000,211,11053503,5485,0,1753881170,13172.672607559995,30890.332975109995,53314.14791736 2025-07-30,13:12:52.000,211,11053467,5684,0,1753881171,13172.63892600999,29505.672369210006,53314.14791736 2025-07-30,13:12:53.000,211,11053494,5044,0,1753881172,13172.632189699994,27659.40653439,53314.1968272 2025-07-30,13:12:54.000,211,11053529,5845,0,1753881173,13172.544617669999,29505.56663226,53314.126956 2025-07-30,13:12:55.000,211,11053439,5605,0,1753881174,13172.517672429989,29043.996648989996,53314.168878720004 2025-07-30,13:12:56.000,211,11053465,5405,0,1753881175,13172.517672429989,27659.293748309996,53314.126956 2025-07-30,13:12:57.000,211,11053463,5485,0,1753881176,13172.490727189994,31351.74082839,53314.119968880004 2025-07-30,13:12:58.000,211,11053492,4965,0,1753881177,13172.430100399994,35505.771989999994,53314.168878720004 2025-07-30,13:12:59.000,211,11053479,5445,0,1753881178,13172.416627779989,28582.3279779,53314.17586584 2025-07-30,13:13:00.000,211,11053484,5205,0,1753881179,13172.409891469993,32736.29569734,53314.15490448 2025-07-30,13:13:01.000,211,11053503,5445,0,1753881180,13172.389682539993,24889.704669569997,53314.140930240006 2025-07-30,13:13:02.000,211,11053470,4965,0,1753881181,13172.342528369998,29505.284667059997,53314.06407192001 2025-07-30,13:13:03.000,211,11053492,5044,0,1753881182,13172.335792059988,24889.577785229994,53314.07804616 2025-07-30,13:13:04.000,211,11053511,5485,0,1753881183,13172.308846819993,29505.185979240006,53314.06407192001 2025-07-30,13:13:05.000,211,11053470,5205,0,1753881184,13172.288637889993,30428.283651000005,53314.04311056001 2025-07-30,13:13:06.000,211,11053507,5445,0,1753881185,13172.322319439998,24427.958458049994,53313.98022648 2025-07-30,13:13:07.000,211,11053516,4925,0,1753881186,13172.288637889993,26735.716735709997,53313.973239360006 2025-07-30,13:13:08.000,211,11053517,5445,0,1753881187,13172.261692649998,26735.660342670002,53313.98022648 2025-07-30,13:13:09.000,211,11053498,4965,0,1753881188,13172.241483719998,29504.981554469996,53313.952278000004 2025-07-30,13:13:10.000,211,11053481,5565,0,1753881189,13172.295374199988,28581.84863706,53314.02913632 2025-07-30,13:13:11.000,211,11053505,5605,0,1753881190,13172.308846819993,30428.079226229995,53313.96625224001 2025-07-30,13:13:12.000,211,11053460,4965,0,1753881191,13172.281901579998,32274.288668010005,53314.001187840004 2025-07-30,13:13:13.000,211,11053455,5525,0,1753881192,13172.295374199988,29966.40350601,53313.94529088001 2025-07-30,13:13:14.000,211,11053474,4925,0,1753881193,13172.295374199988,30427.8607032,53313.92432952001 2025-07-30,13:13:15.000,211,11053497,5684,0,1753881194,13172.281901579998,33658.80829130999,53313.8824068 2025-07-30,13:13:16.000,211,11053527,5645,0,1753881195,13172.308846819993,27658.426705320002,53313.94529088001 2025-07-30,13:13:17.000,211,11053466,4965,0,1753881196,13172.308846819993,28581.53142621,53313.84747120001 2025-07-30,13:13:18.000,211,11053385,5245,0,1753881197,13172.295374199988,29966.156786460007,53313.854458320006 2025-07-30,13:13:19.000,211,11053364,5044,0,1753881198,13172.322319439998,25350.5133468,53313.8125356 2025-07-30,13:13:20.000,211,11053463,5245,0,1753881199,13172.349264679993,31350.732802800005,53313.84048408 2025-07-30,13:13:21.000,211,11053457,5445,0,1753881200,13172.369473609993,32735.393408699994,53313.903368160005 2025-07-30,13:13:22.000,211,11053487,5605,0,1753881201,13172.349264679993,28119.855705990005,53313.833496960004 2025-07-30,13:13:23.000,211,11053518,5085,0,1753881202,13172.369473609993,28581.341099700003,53313.82650984001 2025-07-30,13:13:24.000,211,11053432,5165,0,1753881203,13172.376209919988,27658.236378810005,53313.76362576 2025-07-30,13:13:25.000,211,11053485,5765,0,1753881204,13172.369473609993,32273.802278040006,53313.8125356 2025-07-30,13:13:26.000,211,11053496,5205,0,1753881205,13172.382946229998,30889.106426490005,53313.72170304 2025-07-30,13:13:27.000,211,11053461,5245,0,1753881206,13172.349264679993,27658.172936639996,53313.70772880001 2025-07-30,13:13:28.000,211,11053484,4925,0,1753881207,13172.342528369998,30427.465951920007,53313.77061288 2025-07-30,13:13:29.000,211,11053486,5005,0,1753881208,13172.329055749993,26735.011822710003,53313.77760000001 2025-07-30,13:13:30.000,211,11053478,5125,0,1753881209,13172.308846819993,25811.914150950004,53313.84048408 2025-07-30,13:13:31.000,211,11053464,4965,0,1753881210,13172.295374199988,29965.92416517,53313.81952272 2025-07-30,13:13:32.000,211,11053305,5605,0,1753881211,13172.295374199988,29504.333034509997,53313.7426644 2025-07-30,13:13:33.000,211,11053463,5605,0,1753881212,13172.261692649998,29504.269592340002,53313.74965152 2025-07-30,13:13:34.000,211,11053476,5005,0,1753881213,13172.302110509998,29965.77613344,53313.75663864001 2025-07-30,13:13:35.000,211,11053459,5605,0,1753881214,13172.254956340003,34581.32088528,53313.72170304 2025-07-30,13:13:36.000,211,11053484,5205,0,1753881215,13172.268428959993,25350.224332469996,53313.74965152 2025-07-30,13:13:37.000,211,11053487,5445,0,1753881216,13172.254956340003,35042.87677028999,53313.7426644 2025-07-30,13:13:38.000,211,11053482,5044,0,1753881217,13172.228011099993,27657.933266220003,53313.69375456 2025-07-30,13:13:39.000,211,11053445,5405,0,1753881218,13172.254956340003,29042.622068640005,53313.67978032001 2025-07-30,13:13:40.000,211,11053483,5405,0,1753881219,13172.275165270003,32735.139640020003,53313.686767440005 2025-07-30,13:13:41.000,211,11053506,4925,0,1753881220,13172.315583129988,27196.469019900003,53313.70074168 2025-07-30,13:13:42.000,211,11053487,5605,0,1753881221,13172.302110509998,30888.902001719995,53313.63087048001 2025-07-30,13:13:43.000,211,11053482,5085,0,1753881222,13172.295374199988,27658.024904909995,53313.65881896001 2025-07-30,13:13:44.000,211,11053460,4605,0,1753881223,13172.335792059988,33658.25141004,53313.637857600006 2025-07-30,13:13:45.000,211,11053430,5165,0,1753881224,13172.376209919988,32735.224229579995,53313.58894776001 2025-07-30,13:13:46.000,211,11053468,4845,0,1753881225,13172.376209919988,30427.416608009997,53313.60990912001 2025-07-30,13:13:47.000,211,11053479,5405,0,1753881226,13172.409891469993,33196.843556759995,53313.63087048001 2025-07-30,13:13:48.000,211,11053515,5605,0,1753881227,13172.443573019998,31812.154754339994,53313.616896240004 2025-07-30,13:13:49.000,211,11053506,5044,0,1753881228,13172.443573019998,33196.87175328001,53313.59593488 2025-07-30,13:13:50.000,211,11053464,5085,0,1753881229,13172.403155159998,30889.120524750004,53313.59593488 2025-07-30,13:13:51.000,211,11053527,5445,0,1753881230,13172.423364089998,32273.802278040006,53313.567986400005 2025-07-30,13:13:52.000,211,11053469,5645,0,1753881231,13172.430100399994,27658.201133159993,53313.519076560005 2025-07-30,13:13:53.000,211,11053499,5805,0,1753881232,13172.457045639989,25812.026937029994,53313.56099928001 2025-07-30,13:13:54.000,211,11053431,5645,0,1753881233,13172.457045639989,28581.36929622,53313.50510232 2025-07-30,13:13:55.000,211,11053464,5165,0,1753881234,13172.423364089998,32735.393408699994,53313.47715384 2025-07-30,13:13:56.000,211,11053484,5005,0,1753881235,13172.430100399994,28581.319952310005,53313.51208944001 2025-07-30,13:13:57.000,211,11053517,5485,0,1753881236,13172.450309329994,29966.128589939995,53313.48414096 2025-07-30,13:13:58.000,211,11053488,4805,0,1753881237,13172.416627779989,30427.70562234,53313.428244 2025-07-30,13:13:59.000,211,11053445,5565,0,1753881238,13172.450309329994,30889.289703870003,53313.50510232 2025-07-30,13:14:00.000,211,11053522,5005,0,1753881239,13172.470518259994,30889.388391689994,53313.47715384 2025-07-30,13:14:01.000,211,11053472,5005,0,1753881240,13172.510936119994,28581.54552447,53313.44221824001 2025-07-30,13:14:02.000,211,11053515,5525,0,1753881241,13172.53788135999,27196.934262480005,53313.43523112 2025-07-30,13:14:03.000,211,11053495,5605,0,1753881242,13172.524408739999,29504.79122796,53313.449205360004 2025-07-30,13:14:04.000,211,11053437,5205,0,1753881243,13172.524408739999,27658.581786180002,53313.449205360004 2025-07-30,13:14:05.000,211,11053515,5405,0,1753881244,13172.53788135999,29043.256490340005,53313.37234704001 2025-07-30,13:14:06.000,211,11053513,5405,0,1753881245,13172.611980769994,34120.50515892,53313.428244 2025-07-30,13:14:07.000,211,11053481,5285,0,1753881246,13172.591771839994,29966.459899049994,53313.37234704001 2025-07-30,13:14:08.000,211,11053521,5365,0,1753881247,13172.62545339,26735.554605719997,53313.41426976 2025-07-30,13:14:09.000,211,11053449,5405,0,1753881248,13172.632189699994,34120.60384674001,53313.428244 2025-07-30,13:14:10.000,211,11053491,5285,0,1753881249,13172.66587125,29043.425669460004,53313.37933416 2025-07-30,13:14:11.000,211,11053445,5325,0,1753881250,13172.71976172999,28581.905030099995,53313.40728264 2025-07-30,13:14:12.000,211,11053483,5485,0,1753881251,13172.713025419995,25812.520376130007,53313.30946296 2025-07-30,13:14:13.000,211,11053472,4685,0,1753881252,13172.78038851999,31812.796225169994,53313.37234704001 2025-07-30,13:14:14.000,211,11053454,4965,0,1753881253,13172.74670697,25350.950392860002,53313.33741144 2025-07-30,13:14:15.000,211,11053508,5165,0,1753881254,13172.74670697,32274.471945390003,53313.2885016 2025-07-30,13:14:16.000,211,11053532,5285,0,1753881255,13172.834278999995,27197.223276810008,53313.3583728 2025-07-30,13:14:17.000,211,11053466,5085,0,1753881256,13172.834278999995,26274.132654179994,53313.37933416 2025-07-30,13:14:18.000,211,11053475,5485,0,1753881257,13172.80733376,34582.27251783,53313.330424320004 2025-07-30,13:14:19.000,211,11053452,5085,0,1753881258,13172.86122423999,28581.926177489993,53313.32343720001 2025-07-30,13:14:20.000,211,11053464,4965,0,1753881259,13172.82080637999,36889.974402449996,53313.2885016 2025-07-30,13:14:21.000,211,11053452,5125,0,1753881260,13172.82754269,29504.981554469996,53313.232604640005 2025-07-30,13:14:22.000,211,11053310,4845,0,1753881261,13172.80733376,28120.363243350002,53313.351385680005 2025-07-30,13:14:23.000,211,11053474,5085,0,1753881262,13172.82080637999,25812.506277869994,53313.30946296 2025-07-30,13:14:24.000,211,11053467,5485,0,1753881263,13172.80733376,29504.95335795,53313.2885016 2025-07-30,13:14:25.000,211,11053504,5245,0,1753881264,13172.814070069995,29966.473997310008,53313.25356600001 2025-07-30,13:14:26.000,211,11053443,5325,0,1753881265,13172.773652209995,32274.288668010005,53313.22561752001 2025-07-30,13:14:27.000,211,11053449,5645,0,1753881266,13172.71976172999,29043.32698164,53313.29548872001 2025-07-30,13:14:28.000,211,11053460,4805,0,1753881267,13172.69955279999,27658.638179219997,53313.2885016 2025-07-30,13:14:29.000,211,11053476,4925,0,1753881268,13172.69955279999,29504.889915780004,53313.24657888 2025-07-30,13:14:30.000,211,11053464,5005,0,1753881269,13172.64566232,24889.309918290004,53313.24657888 2025-07-30,13:14:31.000,211,11053461,5605,0,1753881270,13172.605244459999,25350.80941026,53313.25356600001 2025-07-30,13:14:32.000,211,11053424,5005,0,1753881271,13172.564826599999,30889.62806211,53313.2186304 2025-07-30,13:14:33.000,211,11053440,4765,0,1753881272,13172.497463499989,29504.882866650005,53313.2186304 2025-07-30,13:14:34.000,211,11053471,5565,0,1753881273,13172.497463499989,30428.00873493,53313.2885016 2025-07-30,13:14:35.000,211,11053449,5684,0,1753881274,13172.457045639989,27197.124588990002,53313.15574632001 2025-07-30,13:14:36.000,211,11053475,5445,0,1753881275,13172.436836709989,31812.71163561,53313.15574632001 2025-07-30,13:14:37.000,211,11053450,5085,0,1753881276,13172.376209919988,27658.652277479996,53313.183694800005 2025-07-30,13:14:38.000,211,11053466,5085,0,1753881277,13172.356000989988,28120.22226075,53313.19766904 2025-07-30,13:14:39.000,211,11053477,5445,0,1753881278,13172.302110509998,31351.0852593,53313.162733440004 2025-07-30,13:14:40.000,211,11053477,5605,0,1753881279,13172.234747410002,28581.756998369994,53313.16972056 2025-07-30,13:14:41.000,211,11053464,4845,0,1753881280,13172.201065859997,32274.20407845,53313.14177208 2025-07-30,13:14:42.000,211,11053444,4765,0,1753881281,13172.194329550002,34120.37827458,53313.12081072 2025-07-30,13:14:43.000,211,11053488,5044,0,1753881282,13172.167384309992,26273.836590720006,53313.03696528001 2025-07-30,13:14:44.000,211,11053459,5485,0,1753881283,13172.140439069997,29504.664343619996,53313.08587512001 2025-07-30,13:14:45.000,211,11053472,5125,0,1753881284,13172.133702760002,28581.51732795,53313.09286224 2025-07-30,13:14:46.000,211,11053475,5325,0,1753881285,13172.120230139997,29504.551557540006,53313.05093952 2025-07-30,13:14:47.000,211,11053437,4805,0,1753881286,13172.106757519992,30427.592836259995,53313.00202968 2025-07-30,13:14:48.000,211,11053400,4325,0,1753881287,13172.059603349997,29042.896984709994,53313.03696528001 2025-07-30,13:14:49.000,211,11053447,5405,0,1753881288,13172.073075970002,30889.078229970008,53312.96010696001 2025-07-30,13:14:50.000,211,11053401,5165,0,1753881289,13172.046130729992,25350.365315069997,53312.98805544001 2025-07-30,13:14:51.000,211,11053473,5605,0,1753881290,13171.965295009992,33196.78716372,53312.95311984 2025-07-30,13:14:52.000,211,11053480,5205,0,1753881291,13171.938349769996,27658.10949447,53312.967094080006 2025-07-30,13:14:53.000,211,11053441,5645,0,1753881292,13171.931613460001,30888.951345630005,53312.90421 2025-07-30,13:14:54.000,211,11053450,5205,0,1753881293,13171.877722979996,30888.887903459996,53312.911197119996 2025-07-30,13:14:55.000,211,11053468,5165,0,1753881294,13171.837305119996,29504.213199300008,53312.95311984 2025-07-30,13:14:56.000,211,11053528,4845,0,1753881295,13171.776678329996,30888.810363030003,53312.92517136 2025-07-30,13:14:57.000,211,11053448,5005,0,1753881296,13171.72278784999,30427.23333063,53312.89023576001 2025-07-30,13:14:58.000,211,11053502,5125,0,1753881297,13171.70931523,25811.63923488,53312.92517136 2025-07-30,13:14:59.000,211,11053451,5485,0,1753881298,13171.6891063,26734.72985751,53312.88324864 2025-07-30,13:15:00.000,211,11053466,5165,0,1753881299,13171.64195212999,27657.764087100004,53312.87626152 2025-07-30,13:15:01.000,211,11053442,4845,0,1753881300,13171.56111640999,32734.801281780005,53312.90421 2025-07-30,13:15:02.000,211,11053495,5605,0,1753881301,13171.493753309995,31811.647216979996,53312.78542896 2025-07-30,13:15:03.000,211,11053478,4805,0,1753881302,13171.41965389999,27657.580809720006,53312.77145472001 2025-07-30,13:15:04.000,211,11053467,5605,0,1753881303,13171.37923603999,30888.450857400006,53312.86927440001 2025-07-30,13:15:05.000,211,11053463,5605,0,1753881304,13171.284927699999,32273.026873740004,53312.848313040005 2025-07-30,13:15:06.000,211,11053490,5044,0,1753881305,13171.190619359993,28119.038006910007,53312.7644676 2025-07-30,13:15:07.000,211,11053477,5405,0,1753881306,13171.103047329998,25349.646303810005,53312.80639032 2025-07-30,13:15:08.000,211,11053457,5405,0,1753881307,13171.076102089988,30426.683498490005,53312.78542896 2025-07-30,13:15:09.000,211,11053479,5485,0,1753881308,13170.988530059993,27657.270648000005,53312.75049336001 2025-07-30,13:15:10.000,211,11053464,4925,0,1753881309,13170.887485409992,26272.581845580004,53312.71555776 2025-07-30,13:15:11.000,211,11053497,5565,0,1753881310,13170.793177070002,31349.611991130005,53312.6945964 2025-07-30,13:15:12.000,211,11053490,5245,0,1753881311,13170.678659799996,27657.108518010005,53312.6945964 2025-07-30,13:15:13.000,211,11053477,5525,0,1753881312,13170.584351459991,29964.81745176,53312.680622160005 2025-07-30,13:15:14.000,211,11053517,5485,0,1753881313,13170.476570499995,32734.04702487,53312.631712320006 2025-07-30,13:15:15.000,211,11053453,5565,0,1753881314,13170.436152639995,31349.33002593,53312.575815359996 2025-07-30,13:15:16.000,211,11053481,5605,0,1753881315,13170.36205322999,29041.53650262,53312.561841120005 2025-07-30,13:15:17.000,211,11053535,5405,0,1753881316,13170.26774489,33656.97551751,53312.575815359996 2025-07-30,13:15:18.000,211,11053472,4925,0,1753881317,13170.24079964999,29502.916159379994,53312.561841120005 2025-07-30,13:15:19.000,211,11053486,5044,0,1753881318,13170.173436549994,30887.541519630002,53312.54786688 2025-07-30,13:15:20.000,211,11053469,5445,0,1753881319,13170.065655589999,27195.150832590007,53312.49196992 2025-07-30,13:15:21.000,211,11053510,4965,0,1753881320,13169.984819869998,29964.422700480005,53312.48498280001 2025-07-30,13:15:22.000,211,11053505,5365,0,1753881321,13169.937665699988,31349.062158989997,53312.47799568 2025-07-30,13:15:23.000,211,11053535,5445,0,1753881322,13169.829884739993,33195.123569040006,53312.47799568 2025-07-30,13:15:24.000,211,11053500,5005,0,1753881323,13169.742312709997,30887.337094860006,53312.40113736 2025-07-30,13:15:25.000,211,11053443,5645,0,1753881324,13169.627795439992,28117.945391760004,53312.42908584 2025-07-30,13:15:26.000,211,11053475,5525,0,1753881325,13169.573904960002,30425.63317812,53312.28235632 2025-07-30,13:15:27.000,211,11053481,5565,0,1753881326,13169.513278170001,28117.804409160002,53312.26139496 2025-07-30,13:15:28.000,211,11053478,5325,0,1753881327,13169.405497209991,29040.810442229995,53312.3103048 2025-07-30,13:15:29.000,211,11053441,5165,0,1753881328,13169.32466148999,30886.885950540003,53312.21248512 2025-07-30,13:15:30.000,211,11053430,4965,0,1753881329,13169.257298389995,30425.273672490002,53312.296330560006 2025-07-30,13:15:31.000,211,11053484,5044,0,1753881330,13169.176462669995,29502.105509429995,53312.226459360005 2025-07-30,13:15:32.000,211,11053444,4765,0,1753881331,13169.14951743,33194.41160691,53312.15658816 2025-07-30,13:15:33.000,211,11053446,5085,0,1753881332,13169.095626949995,28117.282773540006,53312.08671696 2025-07-30,13:15:34.000,211,11053463,5365,0,1753881333,13169.02826385,28578.79636377,53312.08671696 2025-07-30,13:15:35.000,211,11053405,5605,0,1753881334,13168.954164439994,28578.697675949996,53312.04479424 2025-07-30,13:15:36.000,211,11053449,5365,0,1753881335,13168.893537649994,31809.426741029994,53312.03780712 2025-07-30,13:15:37.000,211,11053433,5485,0,1753881336,13168.859856099989,27193.9313331,53312.03082000001 2025-07-30,13:15:38.000,211,11053498,4805,0,1753881337,13168.779020379989,29039.96454663,53311.939987440004 2025-07-30,13:15:39.000,211,11053452,5285,0,1753881338,13168.752075139993,28578.443907270004,53311.98191016001 2025-07-30,13:15:40.000,211,11053471,5565,0,1753881339,13168.704920969998,34116.91715175001,53311.91203896001 2025-07-30,13:15:41.000,211,11053488,5044,0,1753881340,13168.617348940003,32732.157858029997,53311.91203896001 2025-07-30,13:15:42.000,211,11053487,5684,0,1753881341,13168.590403699993,24885.905188499994,53311.87710336 2025-07-30,13:15:43.000,211,11053501,5684,0,1753881342,13168.516304290002,27193.536581819993,53311.87710336 2025-07-30,13:15:44.000,211,11053441,5605,0,1753881343,13168.462413809997,30424.286794290005,53311.772296560004 2025-07-30,13:15:45.000,211,11053430,5044,0,1753881344,13168.395050710002,33193.4458761,53311.75832232 2025-07-30,13:15:46.000,211,11053552,5125,0,1753881345,13168.273797130001,33654.89602416,53311.77928368 2025-07-30,13:15:47.000,211,11053492,4965,0,1753881346,13168.206434029991,27654.90918945,53311.71639960001 2025-07-30,13:15:48.000,211,11053489,5405,0,1753881347,13168.139070929996,29500.94945211,53311.64652840001 2025-07-30,13:15:49.000,211,11053491,5325,0,1753881348,13168.078444139996,35039.46499137,53311.604605680004 2025-07-30,13:15:50.000,211,11053490,5044,0,1753881349,13167.977399489995,32731.706713709995,53311.681464 2025-07-30,13:15:51.000,211,11053500,4925,0,1753881350,13167.91003639,29039.351272319996,53311.63954128 2025-07-30,13:15:52.000,211,11053440,5125,0,1753881351,13167.8494096,23500.856880449996,53311.57665720001 2025-07-30,13:15:53.000,211,11053470,5325,0,1753881352,13167.76183756999,29962.441894949996,53311.49979888001 2025-07-30,13:15:54.000,211,11053476,4925,0,1753881353,13167.667529229999,28116.21130578,53311.48582464 2025-07-30,13:15:55.000,211,11053447,5805,0,1753881354,13167.573220889994,31346.968567379998,53311.457876160006 2025-07-30,13:15:56.000,211,11053494,4845,0,1753881355,13167.526066719998,32270.02394436,53311.45088904001 2025-07-30,13:15:57.000,211,11053481,5405,0,1753881356,13167.371131589993,26731.550699879997,53311.38101784001 2025-07-30,13:15:58.000,211,11053528,4925,0,1753881357,13167.276823250002,30423.835649970002,53311.39499208 2025-07-30,13:15:59.000,211,11053495,5365,0,1753881358,13167.169042289992,27192.99379881,53311.27621104 2025-07-30,13:16:00.000,211,11053450,4925,0,1753881359,13167.115151810001,28577.605060799993,53311.2971724 2025-07-30,13:16:01.000,211,11053519,5285,0,1753881360,13167.034316090001,24885.263717669994,53311.26223680001 2025-07-30,13:16:02.000,211,11053427,5165,0,1753881361,13166.93327144,26269.825635750007,53311.171404240005 2025-07-30,13:16:03.000,211,11053507,5645,0,1753881362,13166.88611726999,28577.506372980002,53311.122494400006 2025-07-30,13:16:04.000,211,11053537,5445,0,1753881363,13166.76486368999,25808.227455960005,53311.122494400006 2025-07-30,13:16:05.000,211,11053458,5125,0,1753881364,13166.69076428,34115.84568399,53311.003713360005 2025-07-30,13:16:06.000,211,11053457,5325,0,1753881365,13166.64361010999,28577.37243951,53310.99672624001 2025-07-30,13:16:07.000,211,11053489,5525,0,1753881366,13166.5695107,33192.698668319994,53311.0176876 2025-07-30,13:16:08.000,211,11053432,4885,0,1753881367,13166.54256545999,28115.75311233,53310.99672624001 2025-07-30,13:16:09.000,211,11053423,5405,0,1753881368,13166.46172973999,32269.579849169997,53310.92685504001 2025-07-30,13:16:10.000,211,11053494,5044,0,1753881369,13166.448257119999,30884.82760458,53310.94082928 2025-07-30,13:16:11.000,211,11053502,4925,0,1753881370,13166.394366639994,31807.92527634,53310.954803520006 2025-07-30,13:16:12.000,211,11053503,5565,0,1753881371,13166.414575569994,29961.729932820002,53310.8430096 2025-07-30,13:16:13.000,211,11053493,5285,0,1753881372,13166.387630329999,31807.840686780008,53310.82204824 2025-07-30,13:16:14.000,211,11053466,5005,0,1753881373,13166.340476159989,29500.166998679997,53310.731215679996 2025-07-30,13:16:15.000,211,11053517,5485,0,1753881374,13166.327003539998,30423.23647392,53310.74518992 2025-07-30,13:16:16.000,211,11053494,5044,0,1753881375,13166.347212469998,27192.465114060004,53310.80108688 2025-07-30,13:16:17.000,211,11053454,4965,0,1753881376,13166.300058299988,31346.383489590007,53310.72422856 2025-07-30,13:16:18.000,211,11053455,5525,0,1753881377,13166.273113059993,30423.342210870003,53310.65435736 2025-07-30,13:16:19.000,211,11053454,4965,0,1753881378,13166.232695199993,26731.05021165,53310.64737024 2025-07-30,13:16:20.000,211,11053503,5445,0,1753881379,13166.232695199993,23500.34229396,53310.64737024 2025-07-30,13:16:21.000,211,11053442,4885,0,1753881380,13166.178804720003,33654.1065216,53310.563524799996 2025-07-30,13:16:22.000,211,11053467,5525,0,1753881381,13166.145123169998,27192.6624897,53310.57749904 2025-07-30,13:16:23.000,211,11053463,5285,0,1753881382,13166.138386860002,35038.8376188,53310.500640720005 2025-07-30,13:16:24.000,211,11053472,4685,0,1753881383,13166.124914239997,30885.046127609996,53310.52160208001 2025-07-30,13:16:25.000,211,11053415,5485,0,1753881384,13166.165332099998,29961.997799760007,53310.458718 2025-07-30,13:16:26.000,211,11053482,5085,0,1753881385,13166.111441619993,33192.75506136,53310.40282104001 2025-07-30,13:16:27.000,211,11053463,5525,0,1753881386,13166.037342210002,30423.617126940007,53310.42378240001 2025-07-30,13:16:28.000,211,11053435,5365,0,1753881387,13166.071023759992,29962.07534019,53310.3888468 2025-07-30,13:16:29.000,211,11053426,5485,0,1753881388,13166.030605899992,31346.728896960005,53310.41679528 2025-07-30,13:16:30.000,211,11053414,5005,0,1753881389,13166.037342210002,29039.076356250007,53310.332949840005 2025-07-30,13:16:31.000,211,11053451,5485,0,1753881390,13166.077760070002,27654.549683820005,53310.35391120001 2025-07-30,13:16:32.000,211,11053440,4965,0,1753881391,13166.064287449997,22577.618226089995,53310.332949840005 2025-07-30,13:16:33.000,211,11053429,5325,0,1753881392,13166.064287449997,29039.182093199997,53310.29102712 2025-07-30,13:16:34.000,211,11053415,5445,0,1753881393,13166.111441619993,24885.397651139996,53310.30500136001 2025-07-30,13:16:35.000,211,11053505,5605,0,1753881394,13166.104705309997,30885.377436719995,53310.263078640004 2025-07-30,13:16:36.000,211,11053426,5005,0,1753881395,13166.124914239997,30885.405633240007,53310.29102712 2025-07-30,13:16:37.000,211,11053441,5485,0,1753881396,13166.131650549993,35039.31695964,53310.18622032001 2025-07-30,13:16:38.000,211,11053460,5085,0,1753881397,13166.131650549993,29962.39960017,53310.18622032001 2025-07-30,13:16:39.000,211,11053409,5525,0,1753881398,13166.145123169998,28116.253600559998,53310.1792332 2025-07-30,13:16:40.000,211,11053401,5245,0,1753881399,13166.178804720003,35039.373352680006,53310.24211728 2025-07-30,13:16:41.000,211,11053379,5245,0,1753881400,13166.205749959998,32731.749008490006,53310.15128472 2025-07-30,13:16:42.000,211,11053417,5405,0,1753881401,13166.165332099998,31347.172992149994,53310.08141352 2025-07-30,13:16:43.000,211,11053404,4965,0,1753881402,13166.192277339993,32270.284762170006,53310.05346504 2025-07-30,13:16:44.000,211,11053428,5044,0,1753881403,13166.212486269993,29962.632221460008,53310.046477920005 2025-07-30,13:16:45.000,211,11053421,5645,0,1753881404,13166.232695199993,33655.05815415,53310.03250368 2025-07-30,13:16:46.000,211,11053434,5044,0,1753881405,13166.300058299988,32270.376400859997,53310.06045216001 2025-07-30,13:16:47.000,211,11053406,4925,0,1753881406,13166.340476159989,32732.016875429996,53310.03250368 2025-07-30,13:16:48.000,211,11053431,5445,0,1753881407,13166.394366639994,27655.09951596,53310.03949080001 2025-07-30,13:16:49.000,211,11053404,5044,0,1753881408,13166.441520809989,31347.377416920004,53310.06045216001 2025-07-30,13:16:50.000,211,11053478,5005,0,1753881409,13166.454993429994,24424.257664799996,53310.06743928001 2025-07-30,13:16:51.000,211,11053471,5605,0,1753881410,13166.495411289994,30885.821531909998,53310.01852944001 2025-07-30,13:16:52.000,211,11053426,4925,0,1753881411,13166.556038079994,28578.19013859,53309.96263248 2025-07-30,13:16:53.000,211,11053480,5245,0,1753881412,13166.60992856,24424.257664799996,53309.97660672 2025-07-30,13:16:54.000,211,11053480,5205,0,1753881413,13166.63013749,27655.113614219998,53309.99058096001 2025-07-30,13:16:55.000,211,11053469,5285,0,1753881414,13166.697500589995,27193.62822051,53309.94167112001 2025-07-30,13:16:56.000,211,11053485,5805,0,1753881415,13166.70423689999,28578.1689912,53309.948658240006 2025-07-30,13:16:57.000,211,11053498,4925,0,1753881416,13166.70423689999,31347.511350390007,53309.94167112001 2025-07-30,13:16:58.000,211,11053494,4885,0,1753881417,13166.76486368999,29501.42174382,53309.97660672 2025-07-30,13:16:59.000,211,11053454,5205,0,1753881418,13166.818754169995,29039.851760549995,53310.0045552 2025-07-30,13:17:00.000,211,11053468,5085,0,1753881419,13166.879380959996,29962.942383179994,53310.03250368 2025-07-30,13:17:01.000,211,11053476,5125,0,1753881420,13166.946744059991,29962.998776220003,53310.0045552 2025-07-30,13:17:02.000,211,11053519,5485,0,1753881421,13166.926535129991,25347.545663070006,53309.98359384 2025-07-30,13:17:03.000,211,11053476,5125,0,1753881422,13166.93327144,26732.290858530003,53309.98359384 2025-07-30,13:17:04.000,211,11053502,4725,0,1753881423,13166.9736893,35501.62710156001,53309.99058096001 2025-07-30,13:17:05.000,211,11053484,5085,0,1753881424,13166.993898230001,30424.67449644,53309.94167112001 2025-07-30,13:17:06.000,211,11053462,5285,0,1753881425,13167.007370849991,31347.765119069998,53309.95564536 2025-07-30,13:17:07.000,211,11053535,5765,0,1753881426,13167.047788709991,27655.459021589995,53310.0045552 2025-07-30,13:17:08.000,211,11053471,5645,0,1753881427,13167.007370849991,26270.833661340002,53310.03250368 2025-07-30,13:17:09.000,211,11053485,5325,0,1753881428,13167.074733950001,32732.545560180006,53309.95564536 2025-07-30,13:17:10.000,211,11053488,4765,0,1753881429,13167.081470259996,29963.330085330002,53309.96263248 2025-07-30,13:17:11.000,211,11053504,5245,0,1753881430,13167.094942880001,29501.837642490005,53309.997568080005 2025-07-30,13:17:12.000,211,11053499,5684,0,1753881431,13167.121888119997,27194.171003519994,53310.01154232 2025-07-30,13:17:13.000,211,11053463,5525,0,1753881432,13167.142097049997,28117.247527889995,53309.99058096001 2025-07-30,13:17:14.000,211,11053458,5005,0,1753881433,13167.148833359992,28578.866855069995,53309.92070976001 2025-07-30,13:17:15.000,211,11053460,4965,0,1753881434,13167.128624429992,31348.159870350006,53309.99058096001 2025-07-30,13:17:16.000,211,11053500,5125,0,1753881435,13167.128624429992,29963.569755749995,53310.046477920005 2025-07-30,13:17:17.000,211,11053490,4885,0,1753881436,13167.121888119997,32271.335082539998,53310.03250368 2025-07-30,13:17:18.000,211,11053506,4925,0,1753881437,13167.121888119997,26732.78429763,53310.01852944001 2025-07-30,13:17:19.000,211,11053460,4925,0,1753881438,13167.142097049997,33655.967491920004,53309.95564536 2025-07-30,13:17:20.000,211,11053478,5085,0,1753881439,13167.195987530002,28579.050132450007,53310.06045216001 2025-07-30,13:17:21.000,211,11053493,5445,0,1753881440,13167.216196460002,30886.864803150005,53309.97660672 2025-07-30,13:17:22.000,211,11053505,5325,0,1753881441,13167.263350629997,29502.246492029997,53310.03250368 2025-07-30,13:17:23.000,211,11053523,5365,0,1753881442,13167.270086939992,28579.254557220003,53310.08840064001 2025-07-30,13:17:24.000,211,11053365,5605,0,1753881443,13167.263350629997,30425.485146389998,53310.02551656 2025-07-30,13:17:25.000,211,11053507,5405,0,1753881444,13167.229669079992,33194.83455471,53310.046477920005 2025-07-30,13:17:26.000,211,11053463,5605,0,1753881445,13167.256614320002,32733.384406650002,53310.05346504 2025-07-30,13:17:27.000,211,11053504,5245,0,1753881446,13167.263350629997,29041.07830917,53310.05346504 2025-07-30,13:17:28.000,211,11053500,5205,0,1753881447,13167.290295869992,25348.708769520003,53310.05346504 2025-07-30,13:17:29.000,211,11053524,5125,0,1753881448,13167.310504799992,23964.167998830002,53310.0744264 2025-07-30,13:17:30.000,211,11053502,5005,0,1753881449,13167.276823250002,28579.712750670005,53310.10936200001 2025-07-30,13:17:31.000,211,11053499,5645,0,1753881450,13167.276823250002,29964.47909352,53310.12333624 2025-07-30,13:17:32.000,211,11053456,4925,0,1753881451,13167.290295869992,27195.171979980005,53310.08141352 2025-07-30,13:17:33.000,211,11053488,5085,0,1753881452,13167.290295869992,25810.588914509994,53310.06045216001 2025-07-30,13:17:34.000,211,11053477,5525,0,1753881453,13167.270086939992,25349.06122602,53310.13032336 2025-07-30,13:17:35.000,211,11053467,5565,0,1753881454,13167.263350629997,28579.93832283,53310.1442976 2025-07-30,13:17:36.000,211,11053489,5525,0,1753881455,13167.256614320002,25349.082373409998,53310.18622032001 2025-07-30,13:17:37.000,211,11053486,5085,0,1753881456,13167.290295869992,26272.187094299996,53310.12333624 2025-07-30,13:17:38.000,211,11053493,5525,0,1753881457,13167.263350629997,27195.277716929995,53310.10936200001 2025-07-30,13:17:39.000,211,11053461,5325,0,1753881458,13167.290295869992,34118.552549910004,53310.13032336 2025-07-30,13:17:40.000,211,11053474,4925,0,1753881459,13167.276823250002,27195.298864319993,53310.13032336 2025-07-30,13:17:41.000,211,11053530,4885,0,1753881460,13167.323977419997,28118.46702738,53310.15827184001 2025-07-30,13:17:42.000,211,11053470,4725,0,1753881461,13167.317241110002,35503.262499720004,53310.22814304001 2025-07-30,13:17:43.000,211,11053499,5245,0,1753881462,13167.303768489997,28118.445879990002,53310.1442976 2025-07-30,13:17:44.000,211,11053465,5565,0,1753881463,13167.330713729993,26272.28578212,53310.1792332 2025-07-30,13:17:45.000,211,11053462,5285,0,1753881464,13167.310504799992,31810.82246877,53310.19320744 2025-07-30,13:17:46.000,211,11053515,5485,0,1753881465,13167.344186349997,30887.71069875,53310.20718168001 2025-07-30,13:17:47.000,211,11053492,4925,0,1753881466,13167.344186349997,33195.47602554,53310.2491044 2025-07-30,13:17:48.000,211,11053507,5485,0,1753881467,13167.317241110002,29041.501256970005,53310.214168800005 2025-07-30,13:17:49.000,211,11053463,5485,0,1753881468,13167.310504799992,30887.682502230004,53310.24211728 2025-07-30,13:17:50.000,211,11053453,5525,0,1753881469,13167.330713729993,30887.70364962,53310.25609152001 2025-07-30,13:17:51.000,211,11053475,5405,0,1753881470,13167.323977419997,30426.0984207,53310.332949840005 2025-07-30,13:17:52.000,211,11053503,5405,0,1753881471,13167.357658970002,29503.057141979996,53310.29102712 2025-07-30,13:17:53.000,211,11053455,5605,0,1753881472,13167.317241110002,32272.392452040003,53310.30500136001 2025-07-30,13:17:54.000,211,11053447,5405,0,1753881473,13167.323977419997,29964.584830470005,53310.32596272001 2025-07-30,13:17:55.000,211,11053443,5525,0,1753881474,13167.249878009992,29964.584830470005,53310.29801424 2025-07-30,13:17:56.000,211,11053460,5205,0,1753881475,13167.256614320002,31349.1819942,53310.33993696 2025-07-30,13:17:57.000,211,11053393,5605,0,1753881476,13167.283559559997,26272.172996039997,53310.34692408 2025-07-30,13:17:58.000,211,11053461,5645,0,1753881477,13167.263350629997,27656.727864989996,53310.33993696 2025-07-30,13:17:59.000,211,11053461,5485,0,1753881478,13167.216196460002,32733.74391228,53310.37487256001 2025-07-30,13:18:00.000,211,11053436,5205,0,1753881479,13167.229669079992,26733.630193229998,53310.3888468 2025-07-30,13:18:01.000,211,11053463,5485,0,1753881480,13167.249878009992,36426.183943230004,53310.41679528 2025-07-30,13:18:02.000,211,11053471,5205,0,1753881481,13167.175778600002,31810.63214226,53310.458718 2025-07-30,13:18:03.000,211,11053449,5445,0,1753881482,13167.216196460002,32272.166879879995,53310.41679528 2025-07-30,13:18:04.000,211,11053449,5525,0,1753881483,13167.189251219992,28118.192111309996,53310.40980816 2025-07-30,13:18:05.000,211,11053453,5485,0,1753881484,13167.128624429992,25810.398587999996,53310.36788544 2025-07-30,13:18:06.000,211,11053463,5525,0,1753881485,13167.128624429992,27195.016899120004,53310.40282104001 2025-07-30,13:18:07.000,211,11053468,4805,0,1753881486,13167.108415499992,32733.595880549998,53310.33993696 2025-07-30,13:18:08.000,211,11053441,5525,0,1753881487,13167.074733950001,29041.162898730006,53310.43775664 2025-07-30,13:18:09.000,211,11053417,5445,0,1753881488,13167.067997639992,29041.0853583,53310.42378240001 2025-07-30,13:18:10.000,211,11053399,5365,0,1753881489,13166.966952989991,29964.16188267,53310.42378240001 2025-07-30,13:18:11.000,211,11053431,5365,0,1753881490,13166.960216679996,29502.563702879997,53310.451730880006 2025-07-30,13:18:12.000,211,11053489,5285,0,1753881491,13166.919798819996,29502.54960462,53310.41679528 2025-07-30,13:18:13.000,211,11053421,5245,0,1753881492,13166.89285358,25810.137770190006,53310.47967936 2025-07-30,13:18:14.000,211,11053462,4765,0,1753881493,13166.838963099995,32733.25047318,53310.458718 2025-07-30,13:18:15.000,211,11053427,5565,0,1753881494,13166.81201786,28579.247508090004,53310.44474376001 2025-07-30,13:18:16.000,211,11053401,5405,0,1753881495,13166.7716,34117.87583343001,53310.500640720005 2025-07-30,13:18:17.000,211,11053407,5285,0,1753881496,13166.75139107,28579.212262440007,53310.451730880006 2025-07-30,13:18:18.000,211,11053466,4925,0,1753881497,13166.737918449995,25348.335165630007,53310.47269224001 2025-07-30,13:18:19.000,211,11053471,5445,0,1753881498,13166.67055535,24425.237493869994,53310.46570512 2025-07-30,13:18:20.000,211,11053450,5285,0,1753881499,13166.66381903999,29502.19714812,53310.53557632 2025-07-30,13:18:21.000,211,11053415,5525,0,1753881500,13166.677291659995,30425.259574230004,53310.458718 2025-07-30,13:18:22.000,211,11053441,5405,0,1753881501,13166.616664869995,30425.203181189994,53310.54256344001 2025-07-30,13:18:23.000,211,11053436,4925,0,1753881502,13166.576247009994,25809.750068039997,53310.458718 2025-07-30,13:18:24.000,211,11053463,5605,0,1753881503,13166.54256545999,31348.195116000003,53310.52160208001 2025-07-30,13:18:25.000,211,11053431,5684,0,1753881504,13166.515620219994,29502.020919870003,53310.50762784 2025-07-30,13:18:26.000,211,11053433,5325,0,1753881505,13166.46172973999,31348.138722959993,53310.53557632 2025-07-30,13:18:27.000,211,11053472,5125,0,1753881506,13166.428048189999,27194.192150910007,53310.48666648 2025-07-30,13:18:28.000,211,11053480,4845,0,1753881507,13166.414575569994,29040.302904869997,53310.48666648 2025-07-30,13:18:29.000,211,11053452,5005,0,1753881508,13166.380894019989,29963.379429239998,53310.49365360001 2025-07-30,13:18:30.000,211,11053455,5525,0,1753881509,13166.300058299988,28117.092447029994,53310.5285892 2025-07-30,13:18:31.000,211,11053494,5125,0,1753881510,13166.313530919993,31347.835610370006,53310.51461496 2025-07-30,13:18:32.000,211,11053522,5125,0,1753881511,13166.273113059993,29501.633217719995,53310.50762784 2025-07-30,13:18:33.000,211,11053464,4765,0,1753881512,13166.225958889998,28578.50734944,53310.50762784 2025-07-30,13:18:34.000,211,11053440,5165,0,1753881513,13166.225958889998,30886.13169363,53310.458718 2025-07-30,13:18:35.000,211,11053449,5565,0,1753881514,13166.172068409993,28116.768187049995,53310.49365360001 2025-07-30,13:18:36.000,211,11053427,5365,0,1753881515,13166.145123169998,29039.80946577,53310.48666648 2025-07-30,13:18:37.000,211,11053427,5605,0,1753881516,13166.064287449997,29962.815498840006,53310.53557632 2025-07-30,13:18:38.000,211,11053476,5005,0,1753881517,13166.010396969992,26732.01594246,53310.500640720005 2025-07-30,13:18:39.000,211,11053446,4845,0,1753881518,13165.936297560002,29962.745007539997,53310.458718 2025-07-30,13:18:40.000,211,11053418,4925,0,1753881519,13165.868934459992,32270.376400859997,53310.49365360001 2025-07-30,13:18:41.000,211,11053474,4925,0,1753881520,13165.855461840001,29962.653368850006,53310.458718 2025-07-30,13:18:42.000,211,11053399,5445,0,1753881521,13165.77462612,31347.25053258,53310.52160208001 2025-07-30,13:18:43.000,211,11053476,5125,0,1753881522,13165.720735639996,29501.07633645,53310.54256344001 2025-07-30,13:18:44.000,211,11053492,5044,0,1753881523,13165.65337254,27193.268714880003,53310.451730880006 2025-07-30,13:18:45.000,211,11053445,4605,0,1753881524,13165.58600943999,30885.567763230007,53310.40980816 2025-07-30,13:18:46.000,211,11053418,5165,0,1753881525,13165.53211896,27654.711813810005,53310.43775664 2025-07-30,13:18:47.000,211,11053457,5565,0,1753881526,13165.4917011,27654.655420769996,53310.47967936 2025-07-30,13:18:48.000,211,11053468,4925,0,1753881527,13165.37044752,28577.6755521,53310.47967936 2025-07-30,13:18:49.000,211,11053481,5445,0,1753881528,13165.309820729999,28577.598011669994,53310.3888468 2025-07-30,13:18:50.000,211,11053447,5405,0,1753881529,13165.235721319994,31346.78529,53310.332949840005 2025-07-30,13:18:51.000,211,11053413,5684,0,1753881530,13165.188567149999,29039.00586495,53310.40980816 2025-07-30,13:18:52.000,211,11053421,5285,0,1753881531,13165.154885599994,28115.929340579998,53310.395833919996 2025-07-30,13:18:53.000,211,11053427,5445,0,1753881532,13165.074049879993,26731.21939077,53310.40282104001 2025-07-30,13:18:54.000,211,11053489,5485,0,1753881533,13165.026895709998,28577.301948210006,53310.36788544 2025-07-30,13:18:55.000,211,11053440,5245,0,1753881534,13164.959532610002,24884.981752470005,53310.36788544 2025-07-30,13:18:56.000,211,11053440,4765,0,1753881535,13164.871960579992,29038.702752359997,53310.381859680005 2025-07-30,13:18:57.000,211,11053426,4885,0,1753881536,13164.824806409997,31346.31299829,53310.36089832 2025-07-30,13:18:58.000,211,11053439,5325,0,1753881537,13164.757443310002,32269.36837527,53310.37487256001 2025-07-30,13:18:59.000,211,11053482,4965,0,1753881538,13164.703552829997,28115.513441910007,53310.29102712 2025-07-30,13:19:00.000,211,11053476,4885,0,1753881539,13164.609244489991,29038.434885420007,53310.284040000006 2025-07-30,13:19:01.000,211,11053414,5005,0,1753881540,13164.582299249996,30422.933361329997,53310.23513016001 2025-07-30,13:19:02.000,211,11053423,5365,0,1753881541,13164.541881389996,27192.140854080004,53310.29801424 2025-07-30,13:19:03.000,211,11053408,5085,0,1753881542,13164.49472722,28115.146887149996,53310.18622032001 2025-07-30,13:19:04.000,211,11053441,5325,0,1753881543,13164.461045669996,30884.284821570007,53310.214168800005 2025-07-30,13:19:05.000,211,11053487,5605,0,1753881544,13164.38694625999,29961.137805899998,53310.214168800005 2025-07-30,13:19:06.000,211,11053459,5405,0,1753881545,13164.339792089995,30884.143838970005,53310.214168800005 2025-07-30,13:19:07.000,211,11053439,5365,0,1753881546,13164.30611053999,26268.803511899998,53310.17224608 2025-07-30,13:19:08.000,211,11053452,4885,0,1753881547,13164.27242899,27191.781348450007,53310.18622032001 2025-07-30,13:19:09.000,211,11053451,5205,0,1753881548,13164.2118022,30422.475167879995,53310.18622032001 2025-07-30,13:19:10.000,211,11053398,4605,0,1753881549,13164.13096648,32730.078364679997,53310.15128472 2025-07-30,13:19:11.000,211,11053456,5005,0,1753881550,13164.10402123999,25807.064349509994,53310.17224608 2025-07-30,13:19:12.000,211,11053444,4925,0,1753881551,13164.056867069994,29960.79239853,53310.0744264 2025-07-30,13:19:13.000,211,11053457,5245,0,1753881552,13164.009712899999,27653.02002261,53310.03949080001 2025-07-30,13:19:14.000,211,11053465,5245,0,1753881553,13163.969295039999,30422.207300940005,53310.03250368 2025-07-30,13:19:15.000,211,11053392,5125,0,1753881554,13163.915404559993,31345.19923575,53310.02551656 2025-07-30,13:19:16.000,211,11053419,5525,0,1753881555,13163.861514079988,30883.636301610008,53309.96263248 2025-07-30,13:19:17.000,211,11053428,4965,0,1753881556,13163.854777769993,26729.837761290008,53309.95564536 2025-07-30,13:19:18.000,211,11053442,4845,0,1753881557,13163.794150979993,29498.982744840003,53309.96263248 2025-07-30,13:19:19.000,211,11053432,4925,0,1753881558,13163.740260500002,32729.704760790002,53309.88577416 2025-07-30,13:19:20.000,211,11053426,4965,0,1753881559,13163.699842640002,33652.72489211999,53309.91372264 2025-07-30,13:19:21.000,211,11053448,5125,0,1753881560,13163.666161089997,27191.21741805,53309.85782568 2025-07-30,13:19:22.000,211,11053414,5245,0,1753881561,13163.612270609992,33191.11966320001,53309.91372264 2025-07-30,13:19:23.000,211,11053468,5005,0,1753881562,13163.551643819992,28114.286893290002,53309.89276128001 2025-07-30,13:19:24.000,211,11053482,5165,0,1753881563,13163.558380130002,28575.78638526,53309.88577416 2025-07-30,13:19:25.000,211,11053495,5965,0,1753881564,13163.484280719997,27191.182172400004,53309.81590296 2025-07-30,13:19:26.000,211,11053493,5565,0,1753881565,13163.410181309991,32267.95854927,53309.78795448 2025-07-30,13:19:27.000,211,11053491,5365,0,1753881566,13163.376499760001,26729.59104174,53309.7949416 2025-07-30,13:19:28.000,211,11053474,4925,0,1753881567,13163.363027139996,32267.902156230004,53309.74603176 2025-07-30,13:19:29.000,211,11053428,4845,0,1753881568,13163.329345589991,30421.77730401,53309.760006000004 2025-07-30,13:19:30.000,211,11053475,5445,0,1753881569,13163.309136659991,26268.042205859994,53309.68314768001 2025-07-30,13:19:31.000,211,11053458,4925,0,1753881570,13163.302400349996,28114.15295982,53309.65519920001 2025-07-30,13:19:32.000,211,11053419,5485,0,1753881571,13163.24850986999,29037.264729839997,53309.64821208 2025-07-30,13:19:33.000,211,11053488,4685,0,1753881572,13163.22830093999,33190.99277886,53309.56436664001 2025-07-30,13:19:34.000,211,11053444,4965,0,1753881573,13163.221564629996,31344.980712720004,53309.613276480006 2025-07-30,13:19:35.000,211,11053455,5565,0,1753881574,13163.21482832,28114.329188069998,53309.6202636 2025-07-30,13:19:36.000,211,11053470,5005,0,1753881575,13163.18788307999,32268.184121430008,53309.543405280005 2025-07-30,13:19:37.000,211,11053462,4925,0,1753881576,13163.15420153,30422.073367470002,53309.48750832001 2025-07-30,13:19:38.000,211,11053303,5445,0,1753881577,13163.11378367,29498.968646580004,53309.55737952001 2025-07-30,13:19:39.000,211,11053447,5445,0,1753881578,13163.140728909995,24883.74110559,53309.51545680001 2025-07-30,13:19:40.000,211,11053503,5405,0,1753881579,13163.10704735999,27191.442990209995,53309.52244392 2025-07-30,13:19:41.000,211,11053480,5125,0,1753881580,13163.100311049995,32268.381497070004,53309.48750832001 2025-07-30,13:19:42.000,211,11053456,4765,0,1753881581,13163.100311049995,26729.978743889995,53309.52244392 2025-07-30,13:19:43.000,211,11053465,5365,0,1753881582,13163.100311049995,28114.6182024,53309.50148256 2025-07-30,13:19:44.000,211,11053466,4845,0,1753881583,13163.11378367,29960.757152880004,53309.45257272 2025-07-30,13:19:45.000,211,11053491,4685,0,1753881584,13163.1339926,30422.27074311,53309.45257272 2025-07-30,13:19:46.000,211,11053479,5405,0,1753881585,13163.11378367,30883.826628120005,53309.43859848001 2025-07-30,13:19:47.000,211,11053448,5125,0,1753881586,13163.10704735999,26730.119726489997,53309.43161136 2025-07-30,13:19:48.000,211,11053475,5525,0,1753881587,13163.1339926,27191.640365850006,53309.424624240004 2025-07-30,13:19:49.000,211,11053436,4605,0,1753881588,13163.1339926,29037.814561980005,53309.36174016 2025-07-30,13:19:50.000,211,11053462,4925,0,1753881589,13163.14746521999,29960.876988090007,53309.35475304 2025-07-30,13:19:51.000,211,11053450,5005,0,1753881590,13163.1339926,29037.800463720007,53309.33379168 2025-07-30,13:19:52.000,211,11053476,5085,0,1753881591,13163.140728909995,27653.259693030006,53309.326804560005 2025-07-30,13:19:53.000,211,11053494,5125,0,1753881592,13163.140728909995,28114.77328326,53309.31981744001 2025-07-30,13:19:54.000,211,11053450,5125,0,1753881593,13163.12725628999,29037.842758500003,53309.36872728001 2025-07-30,13:19:55.000,211,11053475,5485,0,1753881594,13163.1339926,34114.74601971,53309.36174016 2025-07-30,13:19:56.000,211,11053476,5044,0,1753881595,13163.1339926,29037.899151539998,53309.375714400005 2025-07-30,13:19:57.000,211,11053476,5125,0,1753881596,13163.15420153,28576.41375783,53309.31981744001 2025-07-30,13:19:58.000,211,11053469,5445,0,1753881597,13163.12725628999,32268.691658790005,53309.26392048 2025-07-30,13:19:59.000,211,11053407,5725,0,1753881598,13163.10704735999,30884.164986360003,53309.256933360004 2025-07-30,13:20:00.000,211,11053471,5445,0,1753881599,13163.12725628999,33653.30292078,53309.33379168 2025-07-30,13:20:01.000,211,11053472,4965,0,1753881600,13163.140728909995,29499.567822629993,53309.235972 2025-07-30,13:20:02.000,211,11053468,4765,0,1753881601,13163.11378367,32730.318035100005,53309.277894720006 2025-07-30,13:20:03.000,211,11053479,5485,0,1753881602,13163.080102119995,28115.005904549995,53309.235972 2025-07-30,13:20:04.000,211,11053270,4885,0,1753881603,13163.06662949999,27653.457068670003,53309.208023520005 2025-07-30,13:20:05.000,211,11053496,5005,0,1753881604,13163.100311049995,30884.21433027,53309.13815232 2025-07-30,13:20:06.000,211,11053489,5445,0,1753881605,13163.10704735999,30884.256625049995,53309.17308792 2025-07-30,13:20:07.000,211,11053460,4925,0,1753881606,13163.07336581,26730.451035599996,53309.20103640001 2025-07-30,13:20:08.000,211,11053509,5165,0,1753881607,13163.04642056999,27653.47821606,53309.1661008 2025-07-30,13:20:09.000,211,11053450,4845,0,1753881608,13163.04642056999,30422.707789170003,53309.256933360004 2025-07-30,13:20:10.000,211,11053507,5445,0,1753881609,13163.00600270999,28115.09754324,53309.21501064 2025-07-30,13:20:11.000,211,11053497,5405,0,1753881610,13163.03294795,29499.694706969996,53309.208023520005 2025-07-30,13:20:12.000,211,11053433,5445,0,1753881611,13163.04642056999,29499.694706969996,53309.18706216 2025-07-30,13:20:13.000,211,11053444,4885,0,1753881612,13163.039684259995,29038.17406761,53309.20103640001 2025-07-30,13:20:14.000,211,11053446,4765,0,1753881613,13163.019475329995,29499.694706969996,53309.19404928 2025-07-30,13:20:15.000,211,11053455,5925,0,1753881614,13163.019475329995,24884.424871199997,53309.0962296 2025-07-30,13:20:16.000,211,11053482,5044,0,1753881615,13163.059893189995,31345.868903099996,53309.0962296 2025-07-30,13:20:17.000,211,11053467,5205,0,1753881616,13162.979057469995,31807.45298463,53309.110203840006 2025-07-30,13:20:18.000,211,11053492,4885,0,1753881617,13162.98579377999,35961.25152495,53309.110203840006 2025-07-30,13:20:19.000,211,11053536,5125,0,1753881618,13162.9319033,32730.52245987,53309.13815232 2025-07-30,13:20:20.000,211,11053505,5445,0,1753881619,13162.91169437,35038.097460150006,53309.11719096 2025-07-30,13:20:21.000,211,11053462,5005,0,1753881620,13162.86454019999,27653.562805620008,53309.089242480004 2025-07-30,13:20:22.000,211,11053473,5525,0,1753881621,13162.857803889994,29499.680608709998,53309.06828112 2025-07-30,13:20:23.000,211,11053471,5405,0,1753881622,13162.830858649999,27191.992822350003,53309.0962296 2025-07-30,13:20:24.000,211,11053434,4965,0,1753881623,13162.84433126999,33191.90916576001,53309.110203840006 2025-07-30,13:20:25.000,211,11053398,5044,0,1753881624,13162.790440789999,34114.92224796,53309.110203840006 2025-07-30,13:20:26.000,211,11053420,4965,0,1753881625,13162.770231859999,26730.443986469996,53309.04731976 2025-07-30,13:20:27.000,211,11053428,5005,0,1753881626,13162.696132449993,28115.069346720004,53309.04731976 2025-07-30,13:20:28.000,211,11053443,5285,0,1753881627,13162.729813999998,27653.527559969996,53309.04731976 2025-07-30,13:20:29.000,211,11053424,4885,0,1753881628,13162.702868759989,25345.860921,53309.04731976 2025-07-30,13:20:30.000,211,11053432,5085,0,1753881629,13162.682659829989,29961.166002419995,53309.00539704 2025-07-30,13:20:31.000,211,11053434,5085,0,1753881630,13162.696132449993,32268.825592260007,53309.01238416001 2025-07-30,13:20:32.000,211,11053462,4925,0,1753881631,13162.689396139998,27653.555756489994,53309.06828112 2025-07-30,13:20:33.000,211,11053469,5485,0,1753881632,13162.669187209998,33653.46505077,53309.04731976 2025-07-30,13:20:34.000,211,11053438,5205,0,1753881633,13162.635505659993,31807.319051159997,53308.98443568001 2025-07-30,13:20:35.000,211,11053449,5565,0,1753881634,13162.682659829989,29499.680608709998,53309.01238416001 2025-07-30,13:20:36.000,211,11053452,4685,0,1753881635,13162.682659829989,31807.340198549995,53309.0263584 2025-07-30,13:20:37.000,211,11053475,5445,0,1753881636,13162.682659829989,31345.854804839997,53309.06129400001 2025-07-30,13:20:38.000,211,11053468,4925,0,1753881637,13162.648978279998,27192.105608430007,53309.03334552001 2025-07-30,13:20:39.000,211,11053406,5085,0,1753881638,13162.642241969988,30884.36941113,53308.9564872 2025-07-30,13:20:40.000,211,11053434,4965,0,1753881639,13162.642241969988,27192.091510169994,53309.040332640005 2025-07-30,13:20:41.000,211,11053450,5044,0,1753881640,13162.702868759989,29038.244558909995,53309.06828112 2025-07-30,13:20:42.000,211,11053493,5325,0,1753881641,13162.669187209998,26730.592018199997,53308.98443568001 2025-07-30,13:20:43.000,211,11053444,5044,0,1753881642,13162.682659829989,31807.509377669994,53308.9564872 2025-07-30,13:20:44.000,211,11053411,5725,0,1753881643,13162.696132449993,26269.184164920007,53309.00539704 2025-07-30,13:20:45.000,211,11053414,5085,0,1753881644,13162.723077689989,28115.294918879998,53309.0263584 2025-07-30,13:20:46.000,211,11053452,4685,0,1753881645,13162.669187209998,30884.496295470002,53308.98443568001 2025-07-30,13:20:47.000,211,11053489,5565,0,1753881646,13162.655714589993,26269.184164920007,53309.0263584 2025-07-30,13:20:48.000,211,11053437,5365,0,1753881647,13162.669187209998,28115.386557570004,53309.089242480004 2025-07-30,13:20:49.000,211,11053499,5365,0,1753881648,13162.716341379994,27192.35232798,53309.01937128 2025-07-30,13:20:50.000,211,11053426,4805,0,1753881649,13162.716341379994,29961.59599935,53309.06129400001 2025-07-30,13:20:51.000,211,11053459,5525,0,1753881650,13162.709605069998,31346.200212209995,53309.07526824 2025-07-30,13:20:52.000,211,11053477,5405,0,1753881651,13162.716341379994,29038.50537672,53309.040332640005 2025-07-30,13:20:53.000,211,11053475,5365,0,1753881652,13162.696132449993,32269.269687449996,53309.0962296 2025-07-30,13:20:54.000,211,11053417,5605,0,1753881653,13162.723077689989,29500.068310860006,53309.0962296 2025-07-30,13:20:55.000,211,11053465,5925,0,1753881654,13162.756759239994,32730.804425070004,53309.10321672001 2025-07-30,13:20:56.000,211,11053498,5044,0,1753881655,13162.743286619989,28115.464097999997,53309.04731976 2025-07-30,13:20:57.000,211,11053449,5205,0,1753881656,13162.709605069998,31807.791342869998,53309.04731976 2025-07-30,13:20:58.000,211,11053452,4845,0,1753881657,13162.702868759989,25346.269770540006,53309.05430688001 2025-07-30,13:20:59.000,211,11053432,4965,0,1753881658,13162.689396139998,29500.11765477,53309.05430688001 2025-07-30,13:21:00.000,211,11053409,5285,0,1753881659,13162.716341379994,29500.068310860006,53309.06129400001 2025-07-30,13:21:01.000,211,11053457,5245,0,1753881660,13162.682659829989,29038.589966280008,53309.10321672001 2025-07-30,13:21:02.000,211,11053483,5245,0,1753881661,13162.675923519993,30884.785309800005,53309.08225536001 2025-07-30,13:21:03.000,211,11053472,5085,0,1753881662,13162.655714589993,33654.028981170006,53309.13116520001 2025-07-30,13:21:04.000,211,11053446,5005,0,1753881663,13162.675923519993,31807.826588519994,53309.110203840006 2025-07-30,13:21:05.000,211,11053462,5165,0,1753881664,13162.716341379994,29961.708785430004,53309.0962296 2025-07-30,13:21:06.000,211,11053503,5325,0,1753881665,13162.709605069998,33192.46604703,53309.159113680005 2025-07-30,13:21:07.000,211,11053429,5525,0,1753881666,13162.716341379994,31346.29890003,53309.15212656001 2025-07-30,13:21:08.000,211,11053510,4765,0,1753881667,13162.716341379994,28577.139818220006,53309.159113680005 2025-07-30,13:21:09.000,211,11053453,5684,0,1753881668,13162.689396139998,24423.298983119996,53309.19404928 2025-07-30,13:21:10.000,211,11053417,5285,0,1753881669,13162.675923519993,27192.472163190003,53309.1661008 2025-07-30,13:21:11.000,211,11053448,4765,0,1753881670,13162.675923519993,32730.980653320003,53309.24295912 2025-07-30,13:21:12.000,211,11053507,5245,0,1753881671,13162.702868759989,27654.042146460008,53309.256933360004 2025-07-30,13:21:13.000,211,11053446,4885,0,1753881672,13162.736550309994,31346.355293069995,53309.24994624001 2025-07-30,13:21:14.000,211,11053309,5325,0,1753881673,13162.709605069998,29038.702752359997,53309.22199776001 2025-07-30,13:21:15.000,211,11053472,5085,0,1753881674,13162.702868759989,29961.73698195,53309.277894720006 2025-07-30,13:21:16.000,211,11053496,4765,0,1753881675,13162.689396139998,29961.75812934,53309.27090760001 2025-07-30,13:21:17.000,211,11053460,5005,0,1753881676,13162.675923519993,26731.04316252,53309.27090760001 2025-07-30,13:21:18.000,211,11053472,4685,0,1753881677,13162.642241969988,25346.403704009994,53309.277894720006 2025-07-30,13:21:19.000,211,11053429,5285,0,1753881678,13162.662450899988,30884.84875197,53309.35475304 2025-07-30,13:21:20.000,211,11053458,4965,0,1753881679,13162.642241969988,35038.72483272001,53309.235972 2025-07-30,13:21:21.000,211,11053448,5005,0,1753881680,13162.635505659993,28577.19621126,53309.36872728001 2025-07-30,13:21:22.000,211,11053461,5365,0,1753881681,13162.608560419998,27192.577900139993,53309.41065 2025-07-30,13:21:23.000,211,11053491,5165,0,1753881682,13162.554669939993,34577.21124249,53309.34776592001 2025-07-30,13:21:24.000,211,11053467,5405,0,1753881683,13162.507515769998,33192.564734850006,53309.41065 2025-07-30,13:21:25.000,211,11053464,5085,0,1753881684,13162.494043149993,28577.238506039997,53309.326804560005 2025-07-30,13:21:26.000,211,11053423,5325,0,1753881685,13162.487306839997,28115.710817550003,53309.40366288 2025-07-30,13:21:27.000,211,11053427,5325,0,1753881686,13162.473834219993,30423.412702169997,53309.375714400005 2025-07-30,13:21:28.000,211,11053470,4925,0,1753881687,13162.473834219993,30423.483193470005,53309.43161136 2025-07-30,13:21:29.000,211,11053444,4965,0,1753881688,13162.426680049997,25346.537637479996,53309.38270152 2025-07-30,13:21:30.000,211,11053398,4765,0,1753881689,13162.440152670002,27192.704784479996,53309.41763712001 2025-07-30,13:21:31.000,211,11053445,5405,0,1753881690,13162.413207429992,27654.253620360003,53309.48750832001 2025-07-30,13:21:32.000,211,11053449,5405,0,1753881691,13162.379525880002,30423.497291730004,53309.43161136 2025-07-30,13:21:33.000,211,11053482,4925,0,1753881692,13162.325635399997,27192.789374040003,53309.36872728001 2025-07-30,13:21:34.000,211,11053447,5205,0,1753881693,13162.332371709992,28115.837701890006,53309.43859848001 2025-07-30,13:21:35.000,211,11053487,5765,0,1753881694,13162.325635399997,32269.749028289996,53309.40366288 2025-07-30,13:21:36.000,211,11053413,5285,0,1753881695,13162.325635399997,31346.658405659997,53309.494495440005 2025-07-30,13:21:37.000,211,11053472,4965,0,1753881696,13162.305426469997,30423.574832159997,53309.47353408 2025-07-30,13:21:38.000,211,11053486,4925,0,1753881697,13162.291953849992,28115.887045800002,53309.40366288 2025-07-30,13:21:39.000,211,11053412,4765,0,1753881698,13162.285217539997,35038.92220836,53309.45257272 2025-07-30,13:21:40.000,211,11053460,5005,0,1753881699,13162.258272300001,31808.150848499994,53309.50148256 2025-07-30,13:21:41.000,211,11053437,5565,0,1753881700,13162.238063370001,27192.775275780004,53309.4805212 2025-07-30,13:21:42.000,211,11053458,5044,0,1753881701,13162.231327059992,33192.80440527,53309.50846968 2025-07-30,13:21:43.000,211,11053411,5485,0,1753881702,13162.251535989992,28577.38653777,53309.46654696001 2025-07-30,13:21:44.000,211,11053406,4925,0,1753881703,13162.271744919992,31346.679553049995,53309.5503924 2025-07-30,13:21:45.000,211,11053419,5525,0,1753881704,13162.238063370001,23038.934440679994,53309.50148256 2025-07-30,13:21:46.000,211,11053437,5245,0,1753881705,13162.217854440001,26269.74104619,53309.50846968 2025-07-30,13:21:47.000,211,11053446,4965,0,1753881706,13162.204381819996,27654.359357309993,53309.494495440005 2025-07-30,13:21:48.000,211,11053452,4805,0,1753881707,13162.184172889996,29038.935373650005,53309.48750832001 2025-07-30,13:21:49.000,211,11053414,4725,0,1753881708,13162.150491339991,23961.989817659996,53309.445585600006 2025-07-30,13:21:50.000,211,11053456,4925,0,1753881709,13162.170700269991,30885.01793109,53309.4805212 2025-07-30,13:21:51.000,211,11053457,5405,0,1753881710,13162.157227650001,27654.28181688,53309.48750832001 2025-07-30,13:21:52.000,211,11053430,5205,0,1753881711,13162.150491339991,26269.762193579998,53309.50148256 2025-07-30,13:21:53.000,211,11053434,5005,0,1753881712,13162.083128239996,27654.30296427,53309.48750832001 2025-07-30,13:21:54.000,211,11053436,5005,0,1753881713,13162.062919309996,30423.454996950008,53309.445585600006 2025-07-30,13:21:55.000,211,11053436,5125,0,1753881714,13162.083128239996,28115.682621030006,53309.55737952001 2025-07-30,13:21:56.000,211,11053418,4965,0,1753881715,13162.04944668999,33192.62112789,53309.48750832001 2025-07-30,13:21:57.000,211,11053403,5044,0,1753881716,13162.04944668999,30423.38450565,53309.47353408 2025-07-30,13:21:58.000,211,11053414,5005,0,1753881717,13162.04944668999,29038.81553844,53309.46654696001 2025-07-30,13:21:59.000,211,11053447,5205,0,1753881718,13161.98881989999,31807.974620249995,53309.41065 2025-07-30,13:22:00.000,211,11053470,4965,0,1753881719,13161.98881989999,28115.626227989997,53309.4805212 2025-07-30,13:22:01.000,211,11053440,4645,0,1753881720,13161.98881989999,26731.007916870003,53309.50846968 2025-07-30,13:22:02.000,211,11053452,4605,0,1753881721,13161.94840203999,29500.195195199994,53309.57834088 2025-07-30,13:22:03.000,211,11053405,5565,0,1753881722,13161.982083589995,31807.882981560004,53309.53641816001 2025-07-30,13:22:04.000,211,11053431,5365,0,1753881723,13162.022501449996,26269.459080989996,53309.52244392 2025-07-30,13:22:05.000,211,11053437,5485,0,1753881724,13161.97534728,32269.40362092,53309.41763712001 2025-07-30,13:22:06.000,211,11053455,5325,0,1753881725,13161.96861096999,27654.028048199994,53309.43859848001 2025-07-30,13:22:07.000,211,11053470,4965,0,1753881726,13161.96861096999,29038.66750671,53309.45955984 2025-07-30,13:22:08.000,211,11053437,5605,0,1753881727,13161.96861096999,31346.334145679997,53309.51545680001 2025-07-30,13:22:09.000,211,11053391,5365,0,1753881728,13161.961874659995,27654.042146460008,53309.52244392 2025-07-30,13:22:10.000,211,11053436,4845,0,1753881729,13161.92819310999,27654.049195590007,53309.52244392 2025-07-30,13:22:11.000,211,11053440,4685,0,1753881730,13161.941665729995,30884.721867629996,53309.445585600006 2025-07-30,13:22:12.000,211,11053448,4845,0,1753881731,13161.901247869995,30884.757113280008,53309.445585600006 2025-07-30,13:22:13.000,211,11053460,4925,0,1753881732,13161.92819310999,30423.22942479,53309.47353408 2025-07-30,13:22:14.000,211,11053453,5285,0,1753881733,13161.91472049,29038.611113670006,53309.36174016 2025-07-30,13:22:15.000,211,11053498,4805,0,1753881734,13161.88777524999,28577.132769090007,53309.47353408 2025-07-30,13:22:16.000,211,11053459,5365,0,1753881735,13161.921456799995,30884.764162410007,53309.4805212 2025-07-30,13:22:17.000,211,11053495,5285,0,1753881736,13161.94840203999,27192.50740884,53309.4805212 2025-07-30,13:22:18.000,211,11053455,5365,0,1753881737,13161.982083589995,30884.84170284,53309.494495440005 2025-07-30,13:22:19.000,211,11053438,5125,0,1753881738,13161.982083589995,36423.286750800005,53309.50148256 2025-07-30,13:22:20.000,211,11053411,5485,0,1753881739,13161.921456799995,21192.54877065,53309.52244392 2025-07-30,13:22:21.000,211,11053430,4885,0,1753881740,13161.921456799995,27192.5215071,53309.4805212 2025-07-30,13:22:22.000,211,11053448,4965,0,1753881741,13161.901247869995,28115.57688408,53309.48750832001 2025-07-30,13:22:23.000,211,11053433,5245,0,1753881742,13161.901247869995,30423.243523049998,53309.5503924 2025-07-30,13:22:24.000,211,11053415,5285,0,1753881743,13161.93492942,29038.639310190003,53309.52244392 2025-07-30,13:22:25.000,211,11053413,5605,0,1753881744,13161.95513835,30423.243523049998,53309.45955984 2025-07-30,13:22:26.000,211,11053419,5405,0,1753881745,13161.95513835,29961.659441519994,53309.47353408 2025-07-30,13:22:27.000,211,11053431,5285,0,1753881746,13161.96861096999,32269.3754244,53309.50148256 2025-07-30,13:22:28.000,211,11053433,5684,0,1753881747,13161.99555621,29038.646359320002,53309.47353408 2025-07-30,13:22:29.000,211,11053421,5125,0,1753881748,13161.96861096999,32730.938358540006,53309.543405280005 2025-07-30,13:22:30.000,211,11053385,5485,0,1753881749,13162.02923775999,32269.410670049998,53309.55737952001 2025-07-30,13:22:31.000,211,11053427,5485,0,1753881750,13162.00902882999,28577.076376049998,53309.50148256 2025-07-30,13:22:32.000,211,11053425,5365,0,1753881751,13162.02923775999,30423.23647392,53309.50846968 2025-07-30,13:22:33.000,211,11053463,5445,0,1753881752,13161.99555621,30423.2082774,53309.48750832001 2025-07-30,13:22:34.000,211,11053443,5485,0,1753881753,13161.99555621,31346.362342199995,53309.45955984 2025-07-30,13:22:35.000,211,11053422,5085,0,1753881754,13161.96861096999,34577.084358149994,53309.494495440005 2025-07-30,13:22:36.000,211,11053439,5405,0,1753881755,13162.022501449996,32269.452964829994,53309.48750832001 2025-07-30,13:22:37.000,211,11053388,4925,0,1753881756,13162.022501449996,26730.979720350006,53309.53641816001 2025-07-30,13:22:38.000,211,11053406,4925,0,1753881757,13162.03597407,22577.138885249995,53309.494495440005 2025-07-30,13:22:39.000,211,11053432,4845,0,1753881758,13162.042710379996,29038.625211930004,53309.58532800001 2025-07-30,13:22:40.000,211,11053400,4925,0,1753881759,13162.069655619991,27192.49331058,53309.53641816001 2025-07-30,13:22:41.000,211,11053378,5005,0,1753881760,13162.069655619991,28115.58393321,53309.51545680001 2025-07-30,13:22:42.000,211,11053415,5285,0,1753881761,13162.083128239996,28115.58393321,53309.543405280005 2025-07-30,13:22:43.000,211,11053487,5245,0,1753881762,13162.09660086,24884.770278569995,53309.5503924 2025-07-30,13:22:44.000,211,11053445,5445,0,1753881763,13162.110073479991,33653.94439161,53309.58532800001 2025-07-30,13:22:45.000,211,11053439,5765,0,1753881764,13162.143755029996,28115.43590148,53309.543405280005 2025-07-30,13:22:46.000,211,11053452,5085,0,1753881765,13162.170700269991,28576.977688230007,53309.50846968 2025-07-30,13:22:47.000,211,11053411,5285,0,1753881766,13162.177436580001,28115.464097999997,53309.47353408 2025-07-30,13:22:48.000,211,11053437,5365,0,1753881767,13162.184172889996,29038.477180200003,53309.57135376 2025-07-30,13:22:49.000,211,11053452,4845,0,1753881768,13162.190909199991,30423.102540449996,53309.55737952001 2025-07-30,13:22:50.000,211,11053385,5365,0,1753881769,13162.170700269991,26269.25465622,53309.57135376 2025-07-30,13:22:51.000,211,11053401,5365,0,1753881770,13162.197645510001,31807.671507659994,53309.53641816001 2025-07-30,13:22:52.000,211,11053464,4765,0,1753881771,13162.204381819996,25346.17813185,53309.56436664001 2025-07-30,13:22:53.000,211,11053420,5085,0,1753881772,13162.184172889996,29499.9837213,53309.50846968 2025-07-30,13:22:54.000,211,11053439,5445,0,1753881773,13162.177436580001,34115.345195760005,53309.52244392 2025-07-30,13:22:55.000,211,11053424,5005,0,1753881774,13162.137018720001,29038.427836290008,53309.56436664001 2025-07-30,13:22:56.000,211,11053468,4805,0,1753881775,13162.150491339991,35038.32303231,53309.48750832001 2025-07-30,13:22:57.000,211,11053444,4845,0,1753881776,13162.130282409991,33192.212278349994,53309.45257272 2025-07-30,13:22:58.000,211,11053448,4845,0,1753881777,13162.163963959996,28576.90719693,53309.52943104 2025-07-30,13:22:59.000,211,11053401,5245,0,1753881778,13162.11680979,26269.184164920007,53309.45955984 2025-07-30,13:23:00.000,211,11053389,5325,0,1753881779,13162.083128239996,28576.9001478,53309.46654696001 2025-07-30,13:23:01.000,211,11053383,5245,0,1753881780,13162.056183,24423.08750922,53309.56436664001 2025-07-30,13:23:02.000,211,11053409,5565,0,1753881781,13162.042710379996,27653.82362343,53309.50846968 2025-07-30,13:23:03.000,211,11053411,5445,0,1753881782,13162.01576514,27192.33822972,53309.50148256 2025-07-30,13:23:04.000,211,11053385,5445,0,1753881783,13162.022501449996,31346.228408730007,53309.58532800001 2025-07-30,13:23:05.000,211,11053436,5285,0,1753881784,13161.982083589995,26269.289901869997,53309.56436664001 2025-07-30,13:23:06.000,211,11053377,5285,0,1753881785,13162.00902882999,28577.06227779,53309.543405280005 2025-07-30,13:23:07.000,211,11053444,4925,0,1753881786,13161.961874659995,30884.757113280008,53309.592315120004 2025-07-30,13:23:08.000,211,11053434,5044,0,1753881787,13161.93492942,23961.64441029,53309.543405280005 2025-07-30,13:23:09.000,211,11053408,4765,0,1753881788,13161.901247869995,33192.38145746999,53309.53641816001 2025-07-30,13:23:10.000,211,11053443,5325,0,1753881789,13161.86756631999,32730.889014629996,53309.494495440005 2025-07-30,13:23:11.000,211,11053420,4925,0,1753881790,13161.860830009995,29961.666490649994,53309.52244392 2025-07-30,13:23:12.000,211,11053422,4845,0,1753881791,13161.860830009995,35961.5687358,53309.50148256 2025-07-30,13:23:13.000,211,11053407,5605,0,1753881792,13161.820412149995,31807.706753310005,53309.48750832001 2025-07-30,13:23:14.000,211,11053249,5165,0,1753881793,13161.76652166999,21653.928427410006,53309.45257272 2025-07-30,13:23:16.000,211,11053412,4965,0,1753881795,13161.759785359995,27653.872967339994,53309.46654696001 2025-07-30,13:23:17.000,211,11053438,5285,0,1753881796,13161.719367499994,27653.844770819996,53309.41763712001 2025-07-30,13:23:18.000,211,11053448,4925,0,1753881797,13161.699158569994,28576.935393449996,53309.43161136 2025-07-30,13:23:19.000,211,11053391,5485,0,1753881798,13161.69242226,31346.13677004,53309.36872728001 2025-07-30,13:23:20.000,211,11053393,4965,0,1753881799,13161.652004399999,29961.497311529994,53309.38270152 2025-07-30,13:23:21.000,211,11053424,5125,0,1753881800,13161.598113919994,28576.88604954,53309.45257272 2025-07-30,13:23:22.000,211,11053351,5325,0,1753881801,13161.557696059994,32730.69163899,53309.39667576001 2025-07-30,13:23:23.000,211,11053426,4925,0,1753881802,13161.517278199994,26730.71890254,53309.36174016 2025-07-30,13:23:24.000,211,11053390,4965,0,1753881803,13161.483596649989,25346.079444029994,53309.36872728001 2025-07-30,13:23:25.000,211,11053426,5044,0,1753881804,13161.443178789988,32730.635245950005,53309.375714400005 2025-07-30,13:23:26.000,211,11053405,5765,0,1753881805,13161.483596649989,28115.231476710003,53309.3407788 2025-07-30,13:23:27.000,211,11053402,4805,0,1753881806,13161.429706169998,26269.029084060006,53309.31283032 2025-07-30,13:23:28.000,211,11053468,4925,0,1753881807,13161.321925210003,28115.132788889998,53309.29885608001 2025-07-30,13:23:29.000,211,11053400,4725,0,1753881808,13161.294979969993,29961.25764111,53309.326804560005 2025-07-30,13:23:30.000,211,11053453,5365,0,1753881809,13161.268034729997,32730.339182490003,53309.28488184 2025-07-30,13:23:31.000,211,11053416,4925,0,1753881810,13161.254562109993,26268.817610159997,53309.24994624001 2025-07-30,13:23:32.000,211,11053385,5365,0,1753881811,13161.180462700002,28114.893118470005,53309.24994624001 2025-07-30,13:23:33.000,211,11053394,4765,0,1753881812,13161.146781149997,29037.906200669997,53309.256933360004 2025-07-30,13:23:34.000,211,11053405,5365,0,1753881813,13161.059209120001,30883.946463329994,53309.29186896 2025-07-30,13:23:35.000,211,11053428,4645,0,1753881814,13161.032263879992,31806.903152490006,53309.277894720006 2025-07-30,13:23:36.000,211,11053420,5125,0,1753881815,13160.991846019991,27191.471186730007,53309.26392048 2025-07-30,13:23:37.000,211,11053404,4885,0,1753881816,13160.931219229991,29499.088481789993,53309.22199776001 2025-07-30,13:23:38.000,211,11053455,5285,0,1753881817,13160.890801369991,35960.440875,53309.21501064 2025-07-30,13:23:39.000,211,11053472,4925,0,1753881818,13160.863856129996,26729.802515639996,53309.22199776001 2025-07-30,13:23:40.000,211,11053447,5285,0,1753881819,13160.83691089,33191.147859720004,53309.28488184 2025-07-30,13:23:41.000,211,11053457,5285,0,1753881820,13160.79649303,32729.528532540004,53309.27090760001 2025-07-30,13:23:42.000,211,11053447,5365,0,1753881821,13160.70892099999,28575.722943090004,53309.26392048 2025-07-30,13:23:43.000,211,11053458,4765,0,1753881822,13160.66850313999,27652.547730899998,53309.26392048 2025-07-30,13:23:44.000,211,11053495,5085,0,1753881823,13160.641557899995,26267.894174130008,53309.3407788 2025-07-30,13:23:45.000,211,11053430,4765,0,1753881824,13160.56745848999,25344.768305849997,53309.235972 2025-07-30,13:23:46.000,211,11053434,4885,0,1753881825,13160.500095389994,29036.954568119996,53309.24295912 2025-07-30,13:23:47.000,211,11053446,5085,0,1753881826,13160.432732289999,26729.26678176,53309.208023520005 2025-07-30,13:23:48.000,211,11053477,5325,0,1753881827,13160.378841809994,26267.6756511,53309.18007504001 2025-07-30,13:23:49.000,211,11053439,5565,0,1753881828,13160.324951329989,27652.145930490005,53309.13815232 2025-07-30,13:23:50.000,211,11053436,4845,0,1753881829,13160.277797159993,26729.090553510003,53309.110203840006 2025-07-30,13:23:51.000,211,11053440,4845,0,1753881830,13160.170016199998,31344.318094500006,53309.08225536001 2025-07-30,13:23:52.000,211,11053467,5445,0,1753881831,13160.129598339998,31344.23350494,53309.03334552001 2025-07-30,13:23:53.000,211,11053436,4925,0,1753881832,13160.028553689997,34574.86388220001,53309.06129400001 2025-07-30,13:23:54.000,211,11053404,5005,0,1753881833,13159.974663209992,32267.183144969997,53309.06129400001 2025-07-30,13:23:55.000,211,11053406,4885,0,1753881834,13159.907300109997,29959.495358610002,53308.97744856 2025-07-30,13:23:56.000,211,11053415,5445,0,1753881835,13159.846673319997,29959.431916440008,53309.01937128 2025-07-30,13:23:57.000,211,11053445,5445,0,1753881836,13159.799519150001,26267.252703299993,53308.90757736 2025-07-30,13:23:58.000,211,11053418,5044,0,1753881837,13159.745628669996,30420.931408410004,53308.97046144 2025-07-30,13:23:59.000,211,11053431,5365,0,1753881838,13159.6984745,31805.408736929996,53308.942512960006 2025-07-30,13:24:00.000,211,11053437,5405,0,1753881839,13159.63784771,27190.145950289996,53308.94950008 2025-07-30,13:24:01.000,211,11053458,4765,0,1753881840,13159.583957229996,29959.21339341,53308.942512960006 2025-07-30,13:24:02.000,211,11053433,5125,0,1753881841,13159.55701199,31343.662525410007,53308.84469328001 2025-07-30,13:24:03.000,211,11053437,5205,0,1753881842,13159.48964888999,32728.231492620005,53308.84469328001 2025-07-30,13:24:04.000,211,11053437,5285,0,1753881843,13159.46943995999,31805.105624339994,53308.83770616 2025-07-30,13:24:05.000,211,11053434,4765,0,1753881844,13159.39534055,26728.30810008,53308.83071904 2025-07-30,13:24:06.000,211,11053458,4965,0,1753881845,13159.361658999995,32266.52052675,53308.79578344001 2025-07-30,13:24:07.000,211,11053457,5445,0,1753881846,13159.32797744999,31804.950543479994,53308.80277056 2025-07-30,13:24:08.000,211,11053396,4765,0,1753881847,13159.32797744999,30420.409772789993,53308.78879632 2025-07-30,13:24:09.000,211,11053455,5365,0,1753881848,13159.26735065999,29035.78441254,53308.76783496001 2025-07-30,13:24:10.000,211,11053461,5285,0,1753881849,13159.18651493999,31804.809560880007,53308.76084784 2025-07-30,13:24:11.000,211,11053443,5285,0,1753881850,13159.166306009989,29035.565889510006,53308.80975768 2025-07-30,13:24:12.000,211,11053433,5445,0,1753881851,13159.112415529999,29497.07947974,53308.71892512001 2025-07-30,13:24:13.000,211,11053473,5285,0,1753881852,13159.105679219989,31343.126791529998,53308.69097664 2025-07-30,13:24:14.000,211,11053446,5005,0,1753881853,13159.024843499988,24420.253758959996,53308.63507968 2025-07-30,13:24:15.000,211,11053448,4805,0,1753881854,13158.984425639988,25804.716989220004,53308.62809256001 2025-07-30,13:24:16.000,211,11053430,5245,0,1753881855,13158.923798850003,26266.20238293,53308.63507968 2025-07-30,13:24:17.000,211,11053453,5205,0,1753881856,13158.842963130002,29035.171138229998,53308.63507968 2025-07-30,13:24:18.000,211,11053442,4925,0,1753881857,13158.829490509997,28112.0805156,53308.586169840004 2025-07-30,13:24:19.000,211,11053445,5405,0,1753881858,13158.836226819993,26727.455155350006,53308.5721956 2025-07-30,13:24:20.000,211,11053465,5445,0,1753881859,13158.829490509997,27650.390697120005,53308.54424712 2025-07-30,13:24:21.000,211,11053421,5365,0,1753881860,13158.775600029992,29034.868025639997,53308.61411832 2025-07-30,13:24:22.000,211,11053459,5325,0,1753881861,13158.782336340002,26265.75123861,53308.60014408001 2025-07-30,13:24:23.000,211,11053424,4925,0,1753881862,13158.775600029992,33188.405748150006,53308.55822136001 2025-07-30,13:24:24.000,211,11053429,5605,0,1753881863,13158.775600029992,30880.767305700007,53308.5721956 2025-07-30,13:24:25.000,211,11053436,4565,0,1753881864,13158.728445859997,33188.257716420005,53308.54424712 2025-07-30,13:24:26.000,211,11053457,5485,0,1753881865,13158.728445859997,26265.511568190006,53308.5023244 2025-07-30,13:24:27.000,211,11053465,5205,0,1753881866,13158.708236929997,27650.038240619993,53308.488350160005 2025-07-30,13:24:28.000,211,11053461,5325,0,1753881867,13158.688027999997,28111.57297824,53308.45341456 2025-07-30,13:24:29.000,211,11053454,4765,0,1753881868,13158.688027999997,26727.011060160003,53308.50931152001 2025-07-30,13:24:30.000,211,11053438,5005,0,1753881869,13158.681291690002,29496.015061109996,53308.488350160005 2025-07-30,13:24:31.000,211,11053410,4765,0,1753881870,13158.647610139997,28572.973782390007,53308.44642744 2025-07-30,13:24:32.000,211,11053440,5005,0,1753881871,13158.681291690002,31342.048274639994,53308.43245320001 2025-07-30,13:24:33.000,211,11053461,5325,0,1753881872,13158.640873830002,29496.022110239996,53308.49533728 2025-07-30,13:24:34.000,211,11053444,5044,0,1753881873,13158.654346449992,37341.76019328,53308.45341456 2025-07-30,13:24:35.000,211,11053423,5365,0,1753881874,13158.681291690002,26726.848930170003,53308.44642744 2025-07-30,13:24:36.000,211,11053475,5605,0,1753881875,13158.721709550002,33187.98984948,53308.48136304001 2025-07-30,13:24:37.000,211,11053437,5365,0,1753881876,13158.741918480002,30880.464193110005,53308.40450472 2025-07-30,13:24:38.000,211,11053486,4645,0,1753881877,13158.708236929997,33649.48934145,53308.41149184001 2025-07-30,13:24:39.000,211,11053407,5085,0,1753881878,13158.748654789997,29957.345373959994,53308.41149184001 2025-07-30,13:24:40.000,211,11053306,4965,0,1753881879,13158.762127410002,28572.797554139994,53308.43245320001 2025-07-30,13:24:41.000,211,11053406,4845,0,1753881880,13158.741918480002,30880.323210510003,53308.418478960004 2025-07-30,13:24:42.000,211,11053461,5245,0,1753881881,13158.714973239992,29957.2607844,53308.44642744 2025-07-30,13:24:43.000,211,11053448,4605,0,1753881882,13158.728445859997,26726.679751050004,53308.46040168001 2025-07-30,13:24:44.000,211,11053389,5205,0,1753881883,13158.735182169992,33187.75017906001,53308.38354336001 2025-07-30,13:24:45.000,211,11053375,5365,0,1753881884,13158.728445859997,32726.229539699998,53308.43245320001 2025-07-30,13:24:46.000,211,11053477,5445,0,1753881885,13158.728445859997,29034.127866990006,53308.47437592 2025-07-30,13:24:47.000,211,11053478,4565,0,1753881886,13158.741918480002,28572.57198198,53308.3975176 2025-07-30,13:24:48.000,211,11053446,4645,0,1753881887,13158.735182169992,29034.008031780002,53308.38354336001 2025-07-30,13:24:49.000,211,11053408,4685,0,1753881888,13158.701500620002,26726.454178889995,53308.369569120005 2025-07-30,13:24:50.000,211,11053387,5044,0,1753881889,13158.708236929997,29033.986884390004,53308.42546608 2025-07-30,13:24:51.000,211,11053476,4805,0,1753881890,13158.694764309992,27649.558899780008,53308.43245320001 2025-07-30,13:24:52.000,211,11053452,4845,0,1753881891,13158.681291690002,33649.16508147,53308.5023244 2025-07-30,13:24:53.000,211,11053477,5285,0,1753881892,13158.654346449992,25341.983899500003,53308.47437592 2025-07-30,13:24:54.000,211,11053384,4925,0,1753881893,13158.640873830002,27649.48840848,53308.4673888 2025-07-30,13:24:55.000,211,11053420,4725,0,1753881894,13158.613928589992,27649.544801519995,53308.38354336001 2025-07-30,13:24:56.000,211,11053434,4925,0,1753881895,13158.600455970001,29495.50047462,53308.38354336001 2025-07-30,13:24:57.000,211,11053410,4885,0,1753881896,13158.533092869991,29034.01508091,53308.42546608 2025-07-30,13:24:58.000,211,11053421,5525,0,1753881897,13158.485938699996,29034.000982650003,53308.369569120005 2025-07-30,13:24:59.000,211,11053404,5125,0,1753881898,13158.465729769996,27649.424966310005,53308.40450472 2025-07-30,13:25:00.000,211,11053386,4885,0,1753881899,13158.45899346,30879.977803140006,53308.39053048001 2025-07-30,13:25:01.000,211,11053441,5365,0,1753881900,13158.39836667,29495.380639409996,53308.39053048001 2025-07-30,13:25:02.000,211,11053421,5285,0,1753881901,13158.384894049996,24880.294081019994,53308.3975176 2025-07-30,13:25:03.000,211,11053418,4765,0,1753881902,13158.29058570999,27649.354475009997,53308.418478960004 2025-07-30,13:25:04.000,211,11053442,4685,0,1753881903,13158.25690416,29495.33834463,53308.43245320001 2025-07-30,13:25:05.000,211,11053452,4845,0,1753881904,13158.25016784999,29033.796557880007,53308.39053048001 2025-07-30,13:25:06.000,211,11053442,5044,0,1753881905,13158.10870533999,28572.25477113,53308.34860776 2025-07-30,13:25:07.000,211,11053404,4725,0,1753881906,13158.11544165,32264.293001669997,53308.369569120005 2025-07-30,13:25:08.000,211,11053409,5285,0,1753881907,13158.09523272,30418.210444230004,53308.320659280005 2025-07-30,13:25:09.000,211,11053359,5285,0,1753881908,13158.05481486,34571.825707170006,53308.369569120005 2025-07-30,13:25:10.000,211,11053355,5325,0,1753881909,13157.960506519994,33187.21444518,53308.369569120005 2025-07-30,13:25:11.000,211,11053395,5245,0,1753881910,13157.913352349999,31802.701871009995,53308.34860776 2025-07-30,13:25:12.000,211,11053416,4605,0,1753881911,13157.839252939993,33648.66459324,53308.31367216001 2025-07-30,13:25:13.000,211,11053383,5445,0,1753881912,13157.832516629998,23956.907394930007,53308.33463352 2025-07-30,13:25:14.000,211,11053452,4725,0,1753881913,13157.744944599988,30879.470265779993,53308.36258200001 2025-07-30,13:25:15.000,211,11053372,4765,0,1753881914,13157.691054119998,29956.421937930005,53308.29969792 2025-07-30,13:25:16.000,211,11053381,5405,0,1753881915,13157.616954709993,24879.786543659997,53308.31367216001 2025-07-30,13:25:17.000,211,11053369,5245,0,1753881916,13157.616954709993,27187.326298290005,53308.2577752 2025-07-30,13:25:18.000,211,11053418,4765,0,1753881917,13157.556327919992,32263.898250390004,53308.30668504 2025-07-30,13:25:19.000,211,11053388,4925,0,1753881918,13157.482228510002,29494.85195466,53308.26476232001 2025-07-30,13:25:20.000,211,11053417,5365,0,1753881919,13157.468755889997,30417.822742079996,53308.26476232001 2025-07-30,13:25:21.000,211,11053445,5285,0,1753881920,13157.435074339992,30417.822742079996,53308.24380096001 2025-07-30,13:25:22.000,211,11053391,5405,0,1753881921,13157.401392790001,25341.166200420004,53308.250788080004 2025-07-30,13:25:23.000,211,11053354,4725,0,1753881922,13157.360974930001,30417.815692949996,53308.271749440006 2025-07-30,13:25:24.000,211,11053382,4845,0,1753881923,13157.300348140001,28110.240692670006,53308.271749440006 2025-07-30,13:25:25.000,211,11053365,5285,0,1753881924,13157.253193969991,27187.178266560004,53308.152968400005 2025-07-30,13:25:26.000,211,11053432,4885,0,1753881925,13157.226248729996,31340.758283849995,53308.201878240005 2025-07-30,13:25:27.000,211,11053420,4645,0,1753881926,13157.212776109991,31802.236628429993,53308.21585248001 2025-07-30,13:25:28.000,211,11053396,4805,0,1753881927,13157.165621939996,30417.709956000006,53308.16694264 2025-07-30,13:25:29.000,211,11053427,5205,0,1753881928,13157.11173145999,29033.21852922,53308.13200704 2025-07-30,13:25:30.000,211,11053422,4765,0,1753881929,13157.084786219995,32725.25675976,53308.14598128001 2025-07-30,13:25:31.000,211,11053427,5365,0,1753881930,13157.064577289995,31802.250726690007,53308.1180328 2025-07-30,13:25:32.000,211,11053396,4565,0,1753881931,13157.03089573999,28571.690840730007,53308.13899416 2025-07-30,13:25:33.000,211,11053411,5165,0,1753881932,13157.05110466999,29956.182267509997,53308.14598128001 2025-07-30,13:25:34.000,211,11053408,4845,0,1753881933,13157.024159429995,22110.542872289996,53308.07611008001 2025-07-30,13:25:35.000,211,11053364,4805,0,1753881934,13157.024159429995,24418.082626920004,53307.97130328 2025-07-30,13:25:36.000,211,11053431,5365,0,1753881935,13157.044368359995,25802.538808049998,53308.06912296 2025-07-30,13:25:37.000,211,11053437,5165,0,1753881936,13157.064577289995,30417.61831731,53308.05514872001 2025-07-30,13:25:38.000,211,11053434,5044,0,1753881937,13157.07804991,32263.658579969997,53307.99226464 2025-07-30,13:25:39.000,211,11053368,4765,0,1753881938,13157.09825884,23956.50559452,53308.083097200004 2025-07-30,13:25:40.000,211,11053416,4765,0,1753881939,13157.084786219995,27187.037283960002,53308.09707144001 2025-07-30,13:25:41.000,211,11053398,4685,0,1753881940,13157.064577289995,34571.13489243,53308.11104568 2025-07-30,13:25:42.000,211,11053421,5165,0,1753881941,13157.05784098,29494.53474381,53308.07611008001 2025-07-30,13:25:43.000,211,11053414,4805,0,1753881942,13157.09152252999,29032.971809669994,53308.02720024001 2025-07-30,13:25:44.000,211,11053408,4805,0,1753881943,13157.104995149995,29955.970793610002,53308.05514872001 2025-07-30,13:25:45.000,211,11053410,4725,0,1753881944,13157.15214931999,29494.407859469997,53308.013226 2025-07-30,13:25:46.000,211,11053437,4485,0,1753881945,13157.17235824999,30417.336352109996,53307.99925176 2025-07-30,13:25:47.000,211,11053399,5205,0,1753881946,13157.15214931999,30878.849942340006,53308.02021312 2025-07-30,13:25:48.000,211,11053404,4805,0,1753881947,13157.19256717999,28571.267892930002,53307.99226464 2025-07-30,13:25:49.000,211,11053407,5245,0,1753881948,13157.212776109991,29032.781483159997,53307.915406320004 2025-07-30,13:25:50.000,211,11053389,5445,0,1753881949,13157.246457659996,27186.705974850003,53308.034187360005 2025-07-30,13:25:51.000,211,11053425,5285,0,1753881950,13157.293611829991,30878.75830365,53307.96431616 2025-07-30,13:25:52.000,211,11053412,4885,0,1753881951,13157.313820759991,29032.696893600005,53307.99925176 2025-07-30,13:25:53.000,211,11053423,5165,0,1753881952,13157.327293379996,30417.174222119997,53307.97130328 2025-07-30,13:25:54.000,211,11053412,4445,0,1753881953,13157.307084449996,29494.118845139994,53307.96431616 2025-07-30,13:25:55.000,211,11053359,5325,0,1753881954,13157.320557070001,25340.58817176,53307.96431616 2025-07-30,13:25:56.000,211,11053378,4925,0,1753881955,13157.347502309996,31801.559911949997,53307.95034192 2025-07-30,13:25:57.000,211,11053438,4525,0,1753881956,13157.327293379996,32263.080551310006,53307.95034192 2025-07-30,13:25:58.000,211,11053433,5365,0,1753881957,13157.280139210001,31340.06041998,53307.88047072001 2025-07-30,13:25:59.000,211,11053444,4725,0,1753881958,13157.300348140001,30417.054386910007,53307.90841920001 2025-07-30,13:26:00.000,211,11053393,5245,0,1753881959,13157.320557070001,37801.09560234001,53307.95732904001 2025-07-30,13:26:01.000,211,11053403,5405,0,1753881960,13157.307084449996,34109.057371799994,53307.92239344 2025-07-30,13:26:02.000,211,11053433,5245,0,1753881961,13157.327293379996,26724.96681246,53307.89444496 2025-07-30,13:26:03.000,211,11053433,5245,0,1753881962,13157.334029689991,29493.949666019995,53307.89444496 2025-07-30,13:26:04.000,211,11053393,5165,0,1753881963,13157.340766000001,27647.951698139994,53307.866496480005 2025-07-30,13:26:05.000,211,11053413,5085,0,1753881964,13157.327293379996,31801.404831089996,53307.92938056001 2025-07-30,13:26:06.000,211,11053354,4925,0,1753881965,13157.334029689991,30416.849962139997,53307.90841920001 2025-07-30,13:26:07.000,211,11053421,5165,0,1753881966,13157.307084449996,31801.327290660003,53307.88745784001 2025-07-30,13:26:08.000,211,11053392,4925,0,1753881967,13157.313820759991,27186.26187966,53307.88745784001 2025-07-30,13:26:09.000,211,11053211,5445,0,1753881968,13157.286875519996,31801.292045010006,53307.90841920001 2025-07-30,13:26:10.000,211,11053453,5285,0,1753881969,13157.293611829991,29955.230634959997,53307.8734836 2025-07-30,13:26:11.000,211,11053446,4685,0,1753881970,13157.334029689991,30878.243717160003,53307.88047072001 2025-07-30,13:26:12.000,211,11053202,4605,0,1753881971,13157.307084449996,26263.17125703,53307.88047072001 2025-07-30,13:26:13.000,211,11053401,5245,0,1753881972,13157.266666589996,24878.6445846,53307.90841920001 2025-07-30,13:26:14.000,211,11053380,4685,0,1753881973,13157.25993028,32262.615308730004,53307.90143208 2025-07-30,13:26:15.000,211,11053431,5205,0,1753881974,13157.320557070001,24878.531798519994,53307.90143208 2025-07-30,13:26:16.000,211,11053357,5285,0,1753881975,13157.360974930001,29954.990964540004,53307.936367680006 2025-07-30,13:26:17.000,211,11053379,5485,0,1753881976,13157.347502309996,27186.043356630005,53307.85950936001 2025-07-30,13:26:18.000,211,11053382,5005,0,1753881977,13157.387920169997,35493.02011383,53307.92938056001 2025-07-30,13:26:19.000,211,11053411,5165,0,1753881978,13157.360974930001,31801.04532546,53307.88745784001 2025-07-30,13:26:20.000,211,11053361,5525,0,1753881979,13157.408129099997,28570.47134124,53307.8734836 2025-07-30,13:26:21.000,211,11053402,4765,0,1753881980,13157.435074339992,33646.97280204001,53307.915406320004 2025-07-30,13:26:22.000,211,11053246,4805,0,1753881981,13157.401392790001,29493.491472570007,53307.915406320004 2025-07-30,13:26:23.000,211,11053427,5085,0,1753881982,13157.421601720001,29493.463276049995,53307.96431616 2025-07-30,13:26:24.000,211,11053439,5285,0,1753881983,13157.381183860001,30416.48340738,53307.89444496 2025-07-30,13:26:25.000,211,11053375,5325,0,1753881984,13157.414865409992,30877.919457180004,53307.985277520005 2025-07-30,13:26:26.000,211,11053443,5684,0,1753881985,13157.428338029997,25339.848013110008,53307.88745784001 2025-07-30,13:26:27.000,211,11053412,4885,0,1753881986,13157.408129099997,31800.8902446,53307.90143208 2025-07-30,13:26:28.000,211,11053411,5285,0,1753881987,13157.428338029997,28570.393800809994,53307.936367680006 2025-07-30,13:26:29.000,211,11053416,4965,0,1753881988,13157.394656479992,32262.35449092,53307.88047072001 2025-07-30,13:26:30.000,211,11053407,5245,0,1753881989,13157.387920169997,30416.34947391,53307.915406320004 2025-07-30,13:26:31.000,211,11053451,5165,0,1753881990,13157.414865409992,29954.793588900007,53307.90841920001 2025-07-30,13:26:32.000,211,11053432,4685,0,1753881991,13157.482228510002,30877.686835889996,53307.915406320004 2025-07-30,13:26:33.000,211,11053394,4885,0,1753881992,13157.435074339992,29031.745261050004,53307.85950936001 2025-07-30,13:26:34.000,211,11053388,4605,0,1753881993,13157.428338029997,32262.227606579996,53307.92938056001 2025-07-30,13:26:35.000,211,11053415,5085,0,1753881994,13157.381183860001,31339.221573510004,53307.92938056001 2025-07-30,13:26:36.000,211,11053424,5165,0,1753881995,13157.428338029997,29031.717064530007,53307.84553512 2025-07-30,13:26:37.000,211,11053413,5165,0,1753881996,13157.421601720001,28570.189376039998,53307.88047072001 2025-07-30,13:26:38.000,211,11053394,4845,0,1753881997,13157.428338029997,26724.198457289996,53307.88745784001 2025-07-30,13:26:39.000,211,11053396,4685,0,1753881998,13157.408129099997,24878.16524376,53307.88047072001 2025-07-30,13:26:40.000,211,11053403,5325,0,1753881999,13157.414865409992,30877.693885019995,53307.936367680006 2025-07-30,13:26:41.000,211,11053379,5565,0,1753882000,13157.387920169997,23493.694964370006,53307.9433548 2025-07-30,13:26:42.000,211,11053397,5285,0,1753882001,13157.387920169997,28570.17527778,53307.89444496 2025-07-30,13:26:43.000,211,11053376,4725,0,1753882002,13157.421601720001,33185.163148349995,53307.936367680006 2025-07-30,13:26:44.000,211,11053422,4965,0,1753882003,13157.387920169997,29031.64657323,53307.915406320004 2025-07-30,13:26:45.000,211,11053388,4805,0,1753882004,13157.381183860001,29954.652606300006,53307.90143208 2025-07-30,13:26:46.000,211,11053395,5445,0,1753882005,13157.374447549992,28108.675785810003,53307.92938056001 2025-07-30,13:26:47.000,211,11053425,5325,0,1753882006,13157.367711239996,27185.655654479997,53307.915406320004 2025-07-30,13:26:48.000,211,11053292,5085,0,1753882007,13157.421601720001,27647.162195580007,53307.89444496 2025-07-30,13:26:49.000,211,11053260,4805,0,1753882008,13157.448546959997,29493.117868679998,53307.88745784001 2025-07-30,13:26:50.000,211,11053421,5325,0,1753882009,13157.441810650002,30877.63044285,53307.985277520005 2025-07-30,13:26:51.000,211,11053404,4885,0,1753882010,13157.428338029997,30877.574049810006,53307.915406320004 2025-07-30,13:26:52.000,211,11053406,4685,0,1753882011,13157.462019580002,29954.56801674,53307.936367680006 2025-07-30,13:26:53.000,211,11053465,5485,0,1753882012,13157.441810650002,32262.00908355,53307.90841920001 2025-07-30,13:26:54.000,211,11053416,4925,0,1753882013,13157.462019580002,29031.540836279994,53307.915406320004 2025-07-30,13:26:55.000,211,11053448,4765,0,1753882014,13157.448546959997,30877.49650938,53307.92938056001 2025-07-30,13:26:56.000,211,11053442,4965,0,1753882015,13157.455283269992,30877.404870690007,53307.90841920001 2025-07-30,13:26:57.000,211,11053401,5044,0,1753882016,13157.468755889997,35953.92042975,53307.936367680006 2025-07-30,13:26:58.000,211,11053412,4805,0,1753882017,13157.482228510002,29492.94868956,53307.985277520005 2025-07-30,13:26:59.000,211,11053350,4805,0,1753882018,13157.381183860001,27185.486475359998,53307.92938056001 2025-07-30,13:27:00.000,211,11053419,5325,0,1753882019,13157.394656479992,28108.513655820003,53307.90841920001 2025-07-30,13:27:01.000,211,11053392,4805,0,1753882020,13157.435074339992,25801.002097710007,53307.97130328 2025-07-30,13:27:02.000,211,11053350,4605,0,1753882021,13157.394656479992,30877.447165470003,53307.95732904001 2025-07-30,13:27:03.000,211,11053350,4765,0,1753882022,13157.421601720001,31338.904362660003,53307.88047072001 2025-07-30,13:27:04.000,211,11053353,5285,0,1753882023,13157.448546959997,31338.93960831,53307.866496480005 2025-07-30,13:27:05.000,211,11053351,5365,0,1753882024,13157.475492199992,26262.417000119996,53307.97130328 2025-07-30,13:27:06.000,211,11053350,4885,0,1753882025,13157.401392790001,30415.912427849995,53307.915406320004 2025-07-30,13:27:07.000,211,11053343,5525,0,1753882026,13157.414865409992,28569.942656490006,53307.90841920001 2025-07-30,13:27:08.000,211,11053308,4685,0,1753882027,13157.448546959997,29492.878198260005,53307.866496480005 2025-07-30,13:27:09.000,211,11053286,4805,0,1753882028,13157.414865409992,30877.390772429993,53307.90143208 2025-07-30,13:27:10.000,211,11053300,4645,0,1753882029,13157.408129099997,29954.39883762,53307.8734836 2025-07-30,13:27:11.000,211,11053327,5205,0,1753882030,13157.374447549992,28108.407918869998,53307.92239344 2025-07-30,13:27:12.000,211,11053350,4885,0,1753882031,13157.367711239996,32723.466280740002,53307.92938056001 2025-07-30,13:27:13.000,211,11053330,4725,0,1753882032,13157.360974930001,26262.480442290005,53307.90841920001 2025-07-30,13:27:14.000,211,11053305,5325,0,1753882033,13157.360974930001,29031.45624672,53307.90143208 2025-07-30,13:27:15.000,211,11053324,4685,0,1753882034,13157.374447549992,25800.995048580007,53307.92239344 2025-07-30,13:27:16.000,211,11053333,5005,0,1753882035,13157.374447549992,28569.963803880004,53307.92239344 2025-07-30,13:27:17.000,211,11053330,4765,0,1753882036,13157.320557070001,30415.947673500006,53307.9433548 2025-07-30,13:27:18.000,211,11053360,4845,0,1753882037,13157.334029689991,29954.38473936,53307.95732904001 2025-07-30,13:27:19.000,211,11053309,5365,0,1753882038,13157.320557070001,25800.945704669997,53307.88047072001 2025-07-30,13:27:20.000,211,11053358,4805,0,1753882039,13157.293611829991,29492.864100000006,53307.92938056001 2025-07-30,13:27:21.000,211,11053404,4885,0,1753882040,13157.25993028,29954.356542840003,53307.89444496 2025-07-30,13:27:22.000,211,11053378,4845,0,1753882041,13157.280139210001,30877.33437939,53307.88047072001 2025-07-30,13:27:23.000,211,11053353,5285,0,1753882042,13157.300348140001,26723.84600079,53307.97130328 2025-07-30,13:27:24.000,211,11053392,4925,0,1753882043,13157.25993028,27646.74629691,53307.97130328 2025-07-30,13:27:25.000,211,11053327,5405,0,1753882044,13157.25993028,23493.27201657,53307.97130328 2025-07-30,13:27:26.000,211,11053363,5365,0,1753882045,13157.253193969991,29492.737215660003,53307.95034192 2025-07-30,13:27:27.000,211,11053356,4845,0,1753882046,13157.273402899991,29954.208511110002,53307.97130328 2025-07-30,13:27:28.000,211,11053426,4645,0,1753882047,13157.253193969991,25800.706034250004,53307.95034192 2025-07-30,13:27:29.000,211,11053415,5165,0,1753882048,13157.253193969991,29031.216576299994,53307.92938056001 2025-07-30,13:27:30.000,211,11053402,4685,0,1753882049,13157.17909456,27646.711051260005,53307.985277520005 2025-07-30,13:27:31.000,211,11053364,4605,0,1753882050,13157.165621939996,26262.22667361,53307.915406320004 2025-07-30,13:27:32.000,211,11053387,5085,0,1753882051,13157.185830869996,27185.218608420008,53308.02021312 2025-07-30,13:27:33.000,211,11053373,5245,0,1753882052,13157.15214931999,29954.166216330006,53308.04117448 2025-07-30,13:27:34.000,211,11053338,4765,0,1753882053,13157.125204079995,29954.21556024,53308.034187360005 2025-07-30,13:27:35.000,211,11053374,4725,0,1753882054,13157.11846777,29031.244772820006,53307.97829040001 2025-07-30,13:27:36.000,211,11053380,5005,0,1753882055,13157.07804991,27185.211559289994,53308.02720024001 2025-07-30,13:27:37.000,211,11053368,4765,0,1753882056,13157.044368359995,31800.199429860004,53307.985277520005 2025-07-30,13:27:38.000,211,11053332,4565,0,1753882057,13157.07131359999,28108.168248450005,53308.04816160001 2025-07-30,13:27:39.000,211,11053351,5245,0,1753882058,13157.03763205,28569.717084329997,53308.013226 2025-07-30,13:27:40.000,211,11053369,5245,0,1753882059,13157.05784098,24416.22870573,53308.04117448 2025-07-30,13:27:41.000,211,11053387,5085,0,1753882060,13157.044368359995,29031.195428909996,53308.05514872001 2025-07-30,13:27:42.000,211,11053199,5285,0,1753882061,13157.024159429995,28108.168248450005,53308.083097200004 2025-07-30,13:27:43.000,211,11053419,5285,0,1753882062,13156.983741569995,32261.677774440002,53308.00623888001 2025-07-30,13:27:44.000,211,11053318,5005,0,1753882063,13156.91637847,32723.134971630003,53308.034187360005 2025-07-30,13:27:45.000,211,11053357,5285,0,1753882064,13156.9365874,25800.635542949996,53308.05514872001 2025-07-30,13:27:46.000,211,11053336,5005,0,1753882065,13156.95006001999,34569.055399079996,53308.06213584 2025-07-30,13:27:47.000,211,11053378,4885,0,1753882066,13156.97700526,25800.691935990006,53308.02021312 2025-07-30,13:27:48.000,211,11053362,4885,0,1753882067,13157.003950499995,32723.134971630003,53308.07611008001 2025-07-30,13:27:49.000,211,11053327,5285,0,1753882068,13156.95006001999,28108.175297580005,53308.1180328 2025-07-30,13:27:50.000,211,11053392,4725,0,1753882069,13156.923114779995,29031.16018326,53308.09707144001 2025-07-30,13:27:51.000,211,11053419,5125,0,1753882070,13156.9365874,29031.124937610002,53308.07611008001 2025-07-30,13:27:52.000,211,11053418,4605,0,1753882071,13156.923114779995,27646.654658219995,53308.05514872001 2025-07-30,13:27:53.000,211,11053362,4765,0,1753882072,13156.91637847,31800.037299870004,53308.09707144001 2025-07-30,13:27:54.000,211,11053373,5365,0,1753882073,13156.90964215999,32261.635479660006,53308.09008432 2025-07-30,13:27:55.000,211,11053382,4605,0,1753882074,13156.88943322999,33184.59921795,53308.05514872001 2025-07-30,13:27:56.000,211,11053363,5205,0,1753882075,13156.89616954,29954.138019809994,53308.104058560006 2025-07-30,13:27:57.000,211,11053355,5245,0,1753882076,13156.923114779995,29492.61738045,53308.16694264 2025-07-30,13:27:58.000,211,11053405,5325,0,1753882077,13156.89616954,31338.664692239996,53308.05514872001 2025-07-30,13:27:59.000,211,11053400,4885,0,1753882078,13156.902905849995,29954.180314590005,53308.06213584 2025-07-30,13:28:00.000,211,11053381,5365,0,1753882079,13156.86922429999,29031.15313413,53308.1180328 2025-07-30,13:28:01.000,211,11053391,5125,0,1753882080,13156.86922429999,27646.59826518,53308.07611008001 2025-07-30,13:28:02.000,211,11053401,5005,0,1753882081,13156.882696919994,27646.647609089996,53308.1180328 2025-07-30,13:28:03.000,211,11053378,4765,0,1753882082,13156.84901536999,23493.201525270008,53308.14598128001 2025-07-30,13:28:04.000,211,11053402,4765,0,1753882083,13156.85575168,26262.156182310006,53308.104058560006 2025-07-30,13:28:05.000,211,11053343,5285,0,1753882084,13156.87596061,35030.63243148,53308.16694264 2025-07-30,13:28:06.000,211,11053292,4725,0,1753882085,13156.86922429999,30415.53882396,53308.16694264 2025-07-30,13:28:07.000,211,11053396,4805,0,1753882086,13156.86922429999,28569.646593030004,53308.11104568 2025-07-30,13:28:08.000,211,11053375,5285,0,1753882087,13156.86922429999,29031.174281519998,53308.152968400005 2025-07-30,13:28:09.000,211,11053361,5165,0,1753882088,13156.87596061,31800.206478990003,53308.15995552 2025-07-30,13:28:10.000,211,11053359,4845,0,1753882089,13156.842279059994,28108.203494100002,53308.17392976001 2025-07-30,13:28:11.000,211,11053372,4925,0,1753882090,13156.815333819999,32261.741216609997,53308.16694264 2025-07-30,13:28:12.000,211,11053408,4605,0,1753882091,13156.795124889999,29492.744264790002,53308.034187360005 2025-07-30,13:28:13.000,211,11053384,4845,0,1753882092,13156.795124889999,28569.808723020004,53308.12501992001 2025-07-30,13:28:14.000,211,11053391,5165,0,1753882093,13156.721025479994,30415.85603481,53308.083097200004 2025-07-30,13:28:15.000,211,11053381,5165,0,1753882094,13156.721025479994,26262.39585273,53308.104058560006 2025-07-30,13:28:16.000,211,11053170,4685,0,1753882095,13156.673871309999,29031.371657159994,53308.1180328 2025-07-30,13:28:17.000,211,11053381,5165,0,1753882096,13156.687343929989,25800.938655539998,53308.22982672 2025-07-30,13:28:18.000,211,11053433,5085,0,1753882097,13156.646926069989,35492.39979039,53308.152968400005 2025-07-30,13:28:19.000,211,11053332,4685,0,1753882098,13156.646926069989,27185.493524489997,53308.21585248001 2025-07-30,13:28:20.000,211,11053386,4765,0,1753882099,13156.606508209989,27647.09875341,53308.09707144001 2025-07-30,13:28:21.000,211,11053387,5125,0,1753882100,13156.552617729998,29493.146065199995,53308.16694264 2025-07-30,13:28:22.000,211,11053418,4925,0,1753882101,13156.505463559988,33646.669689450006,53308.14598128001 2025-07-30,13:28:23.000,211,11053352,4765,0,1753882102,13156.498727249993,29031.759359310003,53308.187904 2025-07-30,13:28:24.000,211,11053336,4445,0,1753882103,13156.566090349988,30416.286031740005,53308.201878240005 2025-07-30,13:28:25.000,211,11053318,4765,0,1753882104,13156.525672489988,32723.783491590002,53308.187904 2025-07-30,13:28:26.000,211,11053380,4925,0,1753882105,13156.491990939998,25801.361603340003,53308.19489112001 2025-07-30,13:28:27.000,211,11053371,5044,0,1753882106,13156.458309389993,32723.917425060004,53308.18091688 2025-07-30,13:28:28.000,211,11053367,5165,0,1753882107,13156.465045700003,31339.376654370004,53308.2577752 2025-07-30,13:28:29.000,211,11053387,4925,0,1753882108,13156.424627840002,26724.360587279996,53308.22982672 2025-07-30,13:28:30.000,211,11053412,4605,0,1753882109,13156.417891529993,33646.86001596,53308.17392976001 2025-07-30,13:28:31.000,211,11053355,5245,0,1753882110,13156.404418910002,28570.414948200007,53308.18091688 2025-07-30,13:28:32.000,211,11053365,5325,0,1753882111,13156.390946289997,28108.978898400004,53308.18091688 2025-07-30,13:28:33.000,211,11053346,4565,0,1753882112,13156.397682599993,26724.48042249,53308.14598128001 2025-07-30,13:28:34.000,211,11053399,5085,0,1753882113,13156.377473669992,30416.575046070007,53308.15995552 2025-07-30,13:28:35.000,211,11053428,4645,0,1753882114,13156.390946289997,29032.12591407,53308.201878240005 2025-07-30,13:28:36.000,211,11053374,4765,0,1753882115,13156.390946289997,29493.646553429993,53308.152968400005 2025-07-30,13:28:37.000,211,11053350,4605,0,1753882116,13156.404418910002,31801.179258930002,53308.09707144001 2025-07-30,13:28:38.000,211,11053363,5445,0,1753882117,13156.411155219997,26724.65665074,53308.17392976001 2025-07-30,13:28:39.000,211,11053416,4765,0,1753882118,13156.390946289997,33647.19132507,53308.21585248001 2025-07-30,13:28:40.000,211,11053339,5245,0,1753882119,13156.404418910002,29032.189356240007,53308.17392976001 2025-07-30,13:28:41.000,211,11053350,4805,0,1753882120,13156.404418910002,24878.658682859997,53308.17392976001 2025-07-30,13:28:42.000,211,11053345,5245,0,1753882121,13156.404418910002,29955.167192790002,53308.1180328 2025-07-30,13:28:43.000,211,11053347,5325,0,1753882122,13156.384209980002,33647.261816369995,53308.152968400005 2025-07-30,13:28:44.000,211,11053317,5085,0,1753882123,13156.438100459993,29493.787536029995,53308.24380096001 2025-07-30,13:28:45.000,211,11053373,5285,0,1753882124,13156.417891529993,28109.310207510003,53308.2577752 2025-07-30,13:28:46.000,211,11053381,5165,0,1753882125,13156.417891529993,31801.313192400004,53308.152968400005 2025-07-30,13:28:47.000,211,11053341,5125,0,1753882126,13156.417891529993,29955.33637191,53308.22283960001 2025-07-30,13:28:48.000,211,11053349,5005,0,1753882127,13156.384209980002,26724.776485950002,53308.26476232001 2025-07-30,13:28:49.000,211,11053406,4605,0,1753882128,13156.397682599993,29032.295093189998,53308.2577752 2025-07-30,13:28:50.000,211,11053349,5165,0,1753882129,13156.444836770002,29032.344437099993,53308.320659280005 2025-07-30,13:28:51.000,211,11053329,5125,0,1753882130,13156.417891529993,25801.791600270008,53308.28572368 2025-07-30,13:28:52.000,211,11053345,5085,0,1753882131,13156.485254630003,27647.796617279993,53308.35559488 2025-07-30,13:28:53.000,211,11053344,4565,0,1753882132,13156.505463559988,30878.314208459997,53308.31367216001 2025-07-30,13:28:54.000,211,11053387,5245,0,1753882133,13156.512199869998,23955.800681520006,53308.33463352 2025-07-30,13:28:55.000,211,11053331,5125,0,1753882134,13156.518936179993,28570.929534690003,53308.29969792 2025-07-30,13:28:56.000,211,11053309,5085,0,1753882135,13156.539145109993,26263.446173100005,53308.320659280005 2025-07-30,13:28:57.000,211,11053342,4805,0,1753882136,13156.545881419988,30416.941600830003,53308.271749440006 2025-07-30,13:28:58.000,211,11053354,4765,0,1753882137,13156.552617729998,27647.916452489997,53308.27873656 2025-07-30,13:28:59.000,211,11053350,4725,0,1753882138,13156.593035589998,26263.48846788,53308.29969792 2025-07-30,13:29:00.000,211,11053320,4805,0,1753882139,13156.626717139989,29955.51260016,53308.28572368 2025-07-30,13:29:01.000,211,11053341,5085,0,1753882140,13156.640189759994,26725.072549410004,53308.26476232001 2025-07-30,13:29:02.000,211,11053398,4765,0,1753882141,13156.606508209989,25340.602270019997,53308.29969792 2025-07-30,13:29:03.000,211,11053368,4685,0,1753882142,13156.586299279988,27648.163172040004,53308.29271080001 2025-07-30,13:29:04.000,211,11053359,5445,0,1753882143,13156.640189759994,27648.142024650006,53308.36258200001 2025-07-30,13:29:05.000,211,11053368,4685,0,1753882144,13156.660398689994,25340.637515669994,53308.320659280005 2025-07-30,13:29:06.000,211,11053346,4725,0,1753882145,13156.673871309999,29494.21048383,53308.34162064001 2025-07-30,13:29:07.000,211,11053373,5085,0,1753882146,13156.680607619994,29955.745221449994,53308.34860776 2025-07-30,13:29:08.000,211,11053341,5085,0,1753882147,13156.653662379998,26725.234679400004,53308.33463352 2025-07-30,13:29:09.000,211,11053358,4645,0,1753882148,13156.700816549994,33647.84689416,53308.29271080001 2025-07-30,13:29:10.000,211,11053359,5165,0,1753882149,13156.673871309999,30878.885187990003,53308.439440320006 2025-07-30,13:29:11.000,211,11053342,4805,0,1753882150,13156.714289169999,31801.961712360004,53308.3975176 2025-07-30,13:29:12.000,211,11053373,5125,0,1753882151,13156.694080239999,29955.879154919996,53308.38354336001 2025-07-30,13:29:13.000,211,11053338,4765,0,1753882152,13156.707552859989,25802.376678059998,53308.48136304001 2025-07-30,13:29:14.000,211,11053364,4645,0,1753882153,13156.673871309999,34571.06440113,53308.38354336001 2025-07-30,13:29:15.000,211,11053364,4925,0,1753882154,13156.673871309999,31340.54680995,53308.47437592 2025-07-30,13:29:16.000,211,11053398,4645,0,1753882155,13156.721025479994,27187.07957874,53308.42546608 2025-07-30,13:29:17.000,211,11053332,4605,0,1753882156,13156.74797071999,29494.619333370007,53308.4673888 2025-07-30,13:29:18.000,211,11053381,5285,0,1753882157,13156.754707029999,29494.68277554,53308.48136304001 2025-07-30,13:29:19.000,211,11053398,4565,0,1753882158,13156.761443339994,31802.215481039995,53308.439440320006 2025-07-30,13:29:20.000,211,11053397,5205,0,1753882159,13156.801861199994,31340.772382109993,53308.47437592 2025-07-30,13:29:21.000,211,11053361,5205,0,1753882160,13156.842279059994,32263.813660829997,53308.46040168001 2025-07-30,13:29:22.000,211,11053380,4805,0,1753882161,13156.882696919994,29494.873102049998,53308.54424712 2025-07-30,13:29:23.000,211,11053318,4765,0,1753882162,13156.89616954,29956.436036190004,53308.55123424001 2025-07-30,13:29:24.000,211,11053357,5165,0,1753882163,13156.87596061,30417.963724679998,53308.47437592 2025-07-30,13:29:25.000,211,11053303,5445,0,1753882164,13156.91637847,29956.47833097,53308.54424712 2025-07-30,13:29:26.000,211,11053355,5044,0,1753882165,13156.91637847,29956.562920530007,53308.48136304001 2025-07-30,13:29:27.000,211,11053370,4725,0,1753882166,13156.97700526,29495.16211638,53308.51629864 2025-07-30,13:29:28.000,211,11053341,5044,0,1753882167,13157.05784098,32264.321198189995,53308.55123424001 2025-07-30,13:29:29.000,211,11053303,5165,0,1753882168,13157.09825884,28572.304115039995,53308.56520848 2025-07-30,13:29:30.000,211,11053362,4725,0,1753882169,13157.1386767,29495.451130710004,53308.48136304001 2025-07-30,13:29:31.000,211,11053309,5044,0,1753882170,13157.1386767,31803.019081859995,53308.52328576 2025-07-30,13:29:32.000,211,11053404,4965,0,1753882171,13157.165621939996,30418.541753340003,53308.55123424001 2025-07-30,13:29:33.000,211,11053372,4765,0,1753882172,13157.226248729996,26265.09566952,53308.537260000005 2025-07-30,13:29:34.000,211,11053378,4685,0,1753882173,13157.232985039991,31341.752211180006,53308.52328576 2025-07-30,13:29:35.000,211,11053417,5125,0,1753882174,13157.280139210001,32264.89217772,53308.62110544 2025-07-30,13:29:36.000,211,11053332,4605,0,1753882175,13157.327293379996,31803.43498053,53308.63507968 2025-07-30,13:29:37.000,211,11053311,5085,0,1753882176,13157.347502309996,31803.526619220007,53308.6420668 2025-07-30,13:29:38.000,211,11053399,5125,0,1753882177,13157.387920169997,29957.514553080007,53308.73289936 2025-07-30,13:29:39.000,211,11053345,5044,0,1753882178,13157.401392790001,30880.576979189995,53308.69796376001 2025-07-30,13:29:40.000,211,11053340,4605,0,1753882179,13157.421601720001,29034.600158700006,53308.69796376001 2025-07-30,13:29:41.000,211,11053418,4765,0,1753882180,13157.421601720001,24881.062436189997,53308.73289936 2025-07-30,13:29:42.000,211,11053364,4805,0,1753882181,13157.435074339992,29034.748190430008,53308.753860720004 2025-07-30,13:29:43.000,211,11053345,5044,0,1753882182,13157.488964819997,28573.326238890004,53308.71892512001 2025-07-30,13:29:44.000,211,11053303,5205,0,1753882183,13157.590009469997,29034.882123899995,53308.753860720004 2025-07-30,13:29:45.000,211,11053327,5044,0,1753882184,13157.529382679997,28573.403779319997,53308.7818092 2025-07-30,13:29:46.000,211,11053370,4525,0,1753882185,13157.583273160002,30419.54977893,53308.71892512001 2025-07-30,13:29:47.000,211,11053322,4885,0,1753882186,13157.637163639993,35496.319106669995,53308.71892512001 2025-07-30,13:29:48.000,211,11053355,5205,0,1753882187,13157.670845189998,30419.669614140003,53308.76783496001 2025-07-30,13:29:49.000,211,11053305,5325,0,1753882188,13157.744944599988,26727.610236210006,53308.83071904 2025-07-30,13:29:50.000,211,11053360,4485,0,1753882189,13157.751680909998,35496.523531440005,53308.7818092 2025-07-30,13:29:51.000,211,11053372,4685,0,1753882190,13157.771889839998,29958.360448680003,53308.80975768 2025-07-30,13:29:52.000,211,11053358,4805,0,1753882191,13157.839252939993,26266.336316400004,53308.87962888 2025-07-30,13:29:53.000,211,11053308,4765,0,1753882192,13157.839252939993,32266.153971990003,53308.90757736 2025-07-30,13:29:54.000,211,11053333,4925,0,1753882193,13157.933561279999,31804.682676540004,53308.90059024 2025-07-30,13:29:55.000,211,11053307,5285,0,1753882194,13157.947033899989,34112.27882421001,53308.92853872 2025-07-30,13:29:56.000,211,11053252,4685,0,1753882195,13157.940297589994,36881.47315167,53308.91456448001 2025-07-30,13:29:57.000,211,11053378,4765,0,1753882196,13158.021133309994,27189.504479459996,53308.92853872 2025-07-30,13:29:58.000,211,11053347,5125,0,1753882197,13158.021133309994,30420.156004110002,53309.01238416001 2025-07-30,13:29:59.000,211,11053278,4725,0,1753882198,13158.07502379,29035.63638081,53308.99840992 2025-07-30,13:30:00.000,211,11053351,5085,0,1753882199,13158.101969029995,32266.287905460005,53308.942512960006 2025-07-30,13:30:01.000,211,11053308,4445,0,1753882200,13158.10870533999,26266.51959378,53309.01937128 2025-07-30,13:30:02.000,211,11053300,4645,0,1753882201,13158.15585951,34112.32816812,53308.98443568001 2025-07-30,13:30:03.000,211,11053290,4765,0,1753882202,13158.182804749995,29958.635364750007,53309.08225536001 2025-07-30,13:30:04.000,211,11053281,5005,0,1753882203,13158.20974998999,29958.670610400004,53309.03334552001 2025-07-30,13:30:05.000,211,11053282,4445,0,1753882204,13158.2164863,27651.039217080004,53309.13116520001 2025-07-30,13:30:06.000,211,11053274,4685,0,1753882205,13158.2164863,28112.595102089996,53309.14513944 2025-07-30,13:30:07.000,211,11053321,5005,0,1753882206,13158.203013679995,30881.697790859995,53309.12417808 2025-07-30,13:30:08.000,211,11053321,5085,0,1753882207,13158.20974998999,28112.524610790002,53309.12417808 2025-07-30,13:30:09.000,211,11053284,4445,0,1753882208,13158.25690416,29958.56487345,53309.110203840006 2025-07-30,13:30:10.000,211,11053326,4725,0,1753882209,13158.27037677999,29497.037184960005,53309.13815232 2025-07-30,13:30:11.000,211,11053280,4645,0,1753882210,13158.23669523,26266.406807699997,53309.159113680005 2025-07-30,13:30:12.000,211,11053344,4965,0,1753882211,13158.23669523,30420.106660200006,53309.1661008 2025-07-30,13:30:13.000,211,11053284,4885,0,1753882212,13158.243431539995,29035.48129995,53309.110203840006 2025-07-30,13:30:14.000,211,11053283,5085,0,1753882213,13158.25016784999,25804.843873560007,53309.1661008 2025-07-30,13:30:15.000,211,11053323,5085,0,1753882214,13158.243431539995,27650.855939700006,53309.13815232 2025-07-30,13:30:16.000,211,11053174,4725,0,1753882215,13158.243431539995,32265.977743740004,53309.17308792 2025-07-30,13:30:17.000,211,11053330,4485,0,1753882216,13158.203013679995,35496.60107187,53309.15212656001 2025-07-30,13:30:18.000,211,11053315,5044,0,1753882217,13158.162595819995,28573.784432340006,53309.14513944 2025-07-30,13:30:19.000,211,11053368,4685,0,1753882218,13158.122177959995,25343.111760300002,53309.19404928 2025-07-30,13:30:20.000,211,11053268,4565,0,1753882219,13158.07502379,30881.31713784,53309.1661008 2025-07-30,13:30:21.000,211,11053306,4885,0,1753882220,13158.00766068999,33188.82869595,53309.14513944 2025-07-30,13:30:22.000,211,11053369,5285,0,1753882221,13157.994188069999,29496.698826720007,53309.1661008 2025-07-30,13:30:23.000,211,11053344,4845,0,1753882222,13157.994188069999,32265.69577854,53309.11719096 2025-07-30,13:30:24.000,211,11053294,4645,0,1753882223,13157.940297589994,25804.385680110005,53309.07526824 2025-07-30,13:30:25.000,211,11053362,4685,0,1753882224,13157.899879729994,28573.453123230007,53309.159113680005 2025-07-30,13:30:26.000,211,11053269,5165,0,1753882225,13157.886407109989,31342.513517219995,53309.19404928 2025-07-30,13:30:27.000,211,11053328,4725,0,1753882226,13157.879670799994,28573.347386280002,53309.14513944 2025-07-30,13:30:28.000,211,11053336,4285,0,1753882227,13157.879670799994,29034.853927379998,53309.20103640001 2025-07-30,13:30:29.000,211,11053333,5285,0,1753882228,13157.852725559998,31803.984812669994,53309.17308792 2025-07-30,13:30:30.000,211,11053315,5125,0,1753882229,13157.866198179989,27650.27086191,53309.14513944 2025-07-30,13:30:31.000,211,11053321,5044,0,1753882230,13157.832516629998,29957.76832176,53309.110203840006 2025-07-30,13:30:32.000,211,11053326,4805,0,1753882231,13157.812307699998,29034.741141299994,53309.1661008 2025-07-30,13:30:33.000,211,11053309,5044,0,1753882232,13157.805571389988,30419.22551895,53309.0962296 2025-07-30,13:30:34.000,211,11053276,4605,0,1753882233,13157.785362459988,30880.6968144,53309.13815232 2025-07-30,13:30:35.000,211,11053194,4645,0,1753882234,13157.785362459988,31342.168109849998,53309.0962296 2025-07-30,13:30:36.000,211,11053268,4605,0,1753882235,13157.751680909998,29034.550814789996,53309.13116520001 2025-07-30,13:30:37.000,211,11053344,4605,0,1753882236,13157.744944599988,28111.537732590004,53309.13815232 2025-07-30,13:30:38.000,211,11053362,4725,0,1753882237,13157.751680909998,27188.447109960005,53309.13815232 2025-07-30,13:30:39.000,211,11053283,5125,0,1753882238,13157.711263049998,29957.479307429996,53309.11719096 2025-07-30,13:30:40.000,211,11053362,4645,0,1753882239,13157.711263049998,30880.464193110005,53309.1661008 2025-07-30,13:30:41.000,211,11053348,4605,0,1753882240,13157.684317810003,32726.483308380004,53308.99840992 2025-07-30,13:30:42.000,211,11053369,5125,0,1753882241,13157.731471979998,31341.872046389995,53309.01238416001 2025-07-30,13:30:43.000,211,11053368,4685,0,1753882242,13157.717999359993,29957.246686140003,53309.06828112 2025-07-30,13:30:44.000,211,11053356,4605,0,1753882243,13157.691054119998,32264.779391639997,53309.00539704 2025-07-30,13:30:45.000,211,11053373,4965,0,1753882244,13157.677581499993,25342.082587319994,53309.04731976 2025-07-30,13:30:46.000,211,11053311,5205,0,1753882245,13157.691054119998,29957.155047449996,53309.00539704 2025-07-30,13:30:47.000,211,11053335,5085,0,1753882246,13157.691054119998,31341.66762162,53309.08225536001 2025-07-30,13:30:48.000,211,11053329,4765,0,1753882247,13157.657372569993,26264.94058866,53309.089242480004 2025-07-30,13:30:49.000,211,11053302,4685,0,1753882248,13157.657372569993,29033.986884390004,53309.0962296 2025-07-30,13:30:50.000,211,11053365,4885,0,1753882249,13157.670845189998,24880.357523190003,53309.03334552001 2025-07-30,13:30:51.000,211,11053365,4965,0,1753882250,13157.724735669988,30418.478311169994,53308.97046144 2025-07-30,13:30:52.000,211,11053372,4645,0,1753882251,13157.691054119998,23495.767408590007,53309.04731976 2025-07-30,13:30:53.000,211,11053321,5085,0,1753882252,13157.697790429993,28572.353458950005,53309.01238416001 2025-07-30,13:30:54.000,211,11053364,4445,0,1753882253,13157.691054119998,32264.384640360004,53308.98443568001 2025-07-30,13:30:55.000,211,11053316,4365,0,1753882254,13157.738208289993,31802.80760796,53308.97046144 2025-07-30,13:30:56.000,211,11053337,5165,0,1753882255,13157.765153529988,29495.296049850003,53309.06129400001 2025-07-30,13:30:57.000,211,11053334,4685,0,1753882256,13157.771889839998,29956.844885729995,53309.00539704 2025-07-30,13:30:58.000,211,11053341,5205,0,1753882257,13157.751680909998,27187.70695131,53308.97744856 2025-07-30,13:30:59.000,211,11053367,5044,0,1753882258,13157.771889839998,30418.309132049995,53308.96347432001 2025-07-30,13:31:00.000,211,11053144,4565,0,1753882259,13157.751680909998,26726.101722389998,53308.96347432001 2025-07-30,13:31:01.000,211,11053298,4645,0,1753882260,13157.805571389988,28572.09969027,53308.99840992 2025-07-30,13:31:02.000,211,11053344,4565,0,1753882261,13157.785362459988,29956.605215310003,53308.90757736 2025-07-30,13:31:03.000,211,11053342,4485,0,1753882262,13157.792098769998,29033.599182239996,53308.90059024 2025-07-30,13:31:04.000,211,11053296,4765,0,1753882263,13157.819044009993,28110.515608739996,53308.921551600004 2025-07-30,13:31:05.000,211,11053336,4805,0,1753882264,13157.819044009993,29033.479347030006,53308.90059024 2025-07-30,13:31:06.000,211,11053310,4725,0,1753882265,13157.805571389988,27187.38269133,53308.89360312001 2025-07-30,13:31:07.000,211,11053336,4605,0,1753882266,13157.785362459988,33648.50951238,53308.91456448001 2025-07-30,13:31:08.000,211,11053308,4605,0,1753882267,13157.765153529988,30879.343381440005,53308.78879632 2025-07-30,13:31:09.000,211,11053111,5005,0,1753882268,13157.758417219993,35032.90930047,53308.85866752 2025-07-30,13:31:10.000,211,11053256,4645,0,1753882269,13157.744944599988,32263.855955609994,53308.872641760005 2025-07-30,13:31:11.000,211,11053307,5044,0,1753882270,13157.717999359993,29494.774414230007,53308.86565464001 2025-07-30,13:31:12.000,211,11053256,4725,0,1753882271,13157.731471979998,28110.212496149994,53308.80277056 2025-07-30,13:31:13.000,211,11053326,4565,0,1753882272,13157.691054119998,32263.736120400004,53308.78879632 2025-07-30,13:31:14.000,211,11053305,5005,0,1753882273,13157.643899950002,32725.193317590005,53308.80975768 2025-07-30,13:31:15.000,211,11053281,4805,0,1753882274,13157.563064230002,30417.667661219995,53308.823731920005 2025-07-30,13:31:16.000,211,11053300,4565,0,1753882275,13157.502437440002,28110.113808330003,53308.72591224001 2025-07-30,13:31:17.000,211,11053263,5125,0,1753882276,13157.495701129992,29033.140988789994,53308.69796376001 2025-07-30,13:31:18.000,211,11053331,4925,0,1753882277,13157.462019580002,29494.612284240007,53308.76084784 2025-07-30,13:31:19.000,211,11053300,4445,0,1753882278,13157.408129099997,26264.017152629996,53308.73988648 2025-07-30,13:31:20.000,211,11053266,4685,0,1753882279,13157.374447549992,30417.59716992,53308.753860720004 2025-07-30,13:31:21.000,211,11053287,5285,0,1753882280,13157.320557070001,24418.019184749995,53308.64905392001 2025-07-30,13:31:22.000,211,11053312,4605,0,1753882281,13157.246457659996,29494.51359642,53308.656041040005 2025-07-30,13:31:23.000,211,11053264,4605,0,1753882282,13157.15888563,24879.483431069995,53308.71892512001 2025-07-30,13:31:24.000,211,11053253,5165,0,1753882283,13157.15888563,31802.088596700007,53308.71892512001 2025-07-30,13:31:25.000,211,11053261,5165,0,1753882284,13157.09825884,26264.017152629996,53308.704950880005 2025-07-30,13:31:26.000,211,11053249,5205,0,1753882285,13157.07804991,27187.009087440005,53308.61411832 2025-07-30,13:31:27.000,211,11053289,4965,0,1753882286,13156.99047787999,26725.509595469994,53308.607131200006 2025-07-30,13:31:28.000,211,11053271,5245,0,1753882287,13156.91637847,25802.447169360006,53308.64905392001 2025-07-30,13:31:29.000,211,11053287,4885,0,1753882288,13156.795124889999,29032.964760539995,53308.64905392001 2025-07-30,13:31:30.000,211,11053233,5044,0,1753882289,13156.76817964999,33648.00197502,53308.56520848 2025-07-30,13:31:31.000,211,11053263,5125,0,1753882290,13156.74797071999,29955.98489187,53308.5023244 2025-07-30,13:31:32.000,211,11053269,5285,0,1753882291,13156.721025479994,31340.52566256,53308.55123424001 2025-07-30,13:31:33.000,211,11053315,5165,0,1753882292,13156.640189759994,29956.027186649997,53308.52328576 2025-07-30,13:31:34.000,211,11053281,4925,0,1753882293,13156.579562969993,29032.943613149997,53308.43245320001 2025-07-30,13:31:35.000,211,11053322,4765,0,1753882294,13156.465045700003,29032.91541663,53308.4673888 2025-07-30,13:31:36.000,211,11053277,5285,0,1753882295,13156.364001050002,32263.425958680004,53308.439440320006 2025-07-30,13:31:37.000,211,11053244,4645,0,1753882296,13156.283165330002,30878.871089730004,53308.39053048001 2025-07-30,13:31:38.000,211,11053315,4925,0,1753882297,13156.236011159992,35032.40176311,53308.34162064001 2025-07-30,13:31:39.000,211,11053279,5285,0,1753882298,13156.262956400002,28571.338384229995,53308.43245320001 2025-07-30,13:31:40.000,211,11053289,5205,0,1753882299,13156.195593299992,31340.36353257,53308.34162064001 2025-07-30,13:31:41.000,211,11053295,4885,0,1753882300,13156.148439129996,28109.796597480003,53308.27873656 2025-07-30,13:31:42.000,211,11053322,4445,0,1753882301,13156.0608671,31340.2295991,53308.271749440006 2025-07-30,13:31:43.000,211,11053275,5365,0,1753882302,13155.986767689996,29955.67473015,53308.29271080001 2025-07-30,13:31:44.000,211,11053293,4925,0,1753882303,13155.89245934999,28571.211499890007,53308.23681384 2025-07-30,13:31:45.000,211,11053312,4565,0,1753882304,13155.845305179995,28109.747253570007,53308.24380096001 2025-07-30,13:31:46.000,211,11053333,5005,0,1753882305,13155.81835994,29494.245729479997,53308.22283960001 2025-07-30,13:31:47.000,211,11053258,4965,0,1753882306,13155.804887319995,26263.735187430007,53308.24380096001 2025-07-30,13:31:48.000,211,11053296,4765,0,1753882307,13155.724051599995,28109.726106179995,53308.1180328 2025-07-30,13:31:49.000,211,11053310,4765,0,1753882308,13155.71057897999,28109.6838114,53308.12501992001 2025-07-30,13:31:50.000,211,11053301,5005,0,1753882309,13155.596061709999,29955.597189720007,53308.17392976001 2025-07-30,13:31:51.000,211,11053338,4645,0,1753882310,13155.488280749989,30417.12487821,53308.1180328 2025-07-30,13:31:52.000,211,11053346,4485,0,1753882311,13155.495017059999,30878.694861480006,53308.07611008001 2025-07-30,13:31:53.000,211,11053344,4805,0,1753882312,13155.474808129999,28109.754302700007,53308.083097200004 2025-07-30,13:31:54.000,211,11053297,5205,0,1753882313,13155.441126579994,27648.254810729995,53308.05514872001 2025-07-30,13:31:55.000,211,11053334,4685,0,1753882314,13155.333345619998,28109.726106179995,53308.04816160001 2025-07-30,13:31:56.000,211,11053333,5205,0,1753882315,13155.286191449988,32263.242681300006,53308.09707144001 2025-07-30,13:31:57.000,211,11053310,4645,0,1753882316,13155.232300969998,29494.161139920005,53308.02720024001 2025-07-30,13:31:58.000,211,11053255,5285,0,1753882317,13155.151465249997,27648.18431943,53308.04816160001 2025-07-30,13:31:59.000,211,11053302,4645,0,1753882318,13155.124520010002,27648.170221170003,53308.02021312 2025-07-30,13:32:00.000,211,11053255,5125,0,1753882319,13155.131256319997,28109.697909659997,53307.97130328 2025-07-30,13:32:01.000,211,11053233,5165,0,1753882320,13155.164937870002,23494.702989960002,53307.89444496 2025-07-30,13:32:02.000,211,11053220,4525,0,1753882321,13155.111047389997,29032.788532289997,53307.915406320004 2025-07-30,13:32:03.000,211,11053308,4645,0,1753882322,13155.036947979992,27648.18431943,53308.06912296 2025-07-30,13:32:04.000,211,11053296,4645,0,1753882323,13154.969584879997,32724.664632839995,53307.92239344 2025-07-30,13:32:05.000,211,11053175,4845,0,1753882324,13154.882012850001,30878.659615829994,53307.89444496 2025-07-30,13:32:06.000,211,11053245,5044,0,1753882325,13154.868540229996,30878.687812350006,53307.89444496 2025-07-30,13:32:07.000,211,11053337,5005,0,1753882326,13154.888749159996,27648.134975520006,53307.85950936001 2025-07-30,13:32:08.000,211,11053310,4765,0,1753882327,13154.861803920001,28109.704958789996,53307.8734836 2025-07-30,13:32:09.000,211,11053319,5085,0,1753882328,13154.861803920001,30878.673714090008,53307.90143208 2025-07-30,13:32:10.000,211,11053362,4565,0,1753882329,13154.76075927,23956.068548459996,53307.83156088 2025-07-30,13:32:11.000,211,11053327,5285,0,1753882330,13154.706868789995,29494.076550359998,53307.69181848001 2025-07-30,13:32:12.000,211,11053302,4645,0,1753882331,13154.646241999995,28109.528730539998,53307.67784424 2025-07-30,13:32:13.000,211,11053253,4805,0,1753882332,13154.626033069995,31340.137960410008,53307.61496016 2025-07-30,13:32:14.000,211,11053331,5125,0,1753882333,13154.646241999995,29494.182287310003,53307.74072832001 2025-07-30,13:32:15.000,211,11053289,5205,0,1753882334,13154.646241999995,31340.264844749996,53307.68483136 2025-07-30,13:32:16.000,211,11053288,4885,0,1753882335,13154.605824139995,30878.701910610005,53307.67784424 2025-07-30,13:32:17.000,211,11053306,4485,0,1753882336,13154.504779489995,29494.161139920005,53307.698805600005 2025-07-30,13:32:18.000,211,11053286,4685,0,1753882337,13154.43741639,27648.071533349997,53307.6289344 2025-07-30,13:32:19.000,211,11053305,5205,0,1753882338,13154.34984435999,26725.058451150006,53307.75470256 2025-07-30,13:32:20.000,211,11053303,5005,0,1753882339,13154.316162809999,27648.071533349997,53307.68483136 2025-07-30,13:32:21.000,211,11053277,5085,0,1753882340,13154.41047114999,31340.180255190004,53307.63592152 2025-07-30,13:32:22.000,211,11053311,5125,0,1753882341,13154.356580669999,30878.74420539,53307.54508896001 2025-07-30,13:32:23.000,211,11053333,5005,0,1753882342,13154.356580669999,24417.687875639996,53307.62194728001 2025-07-30,13:32:24.000,211,11053338,4685,0,1753882343,13154.302690189994,32724.706927620005,53307.66387 2025-07-30,13:32:25.000,211,11053311,5205,0,1753882344,13154.201645539993,29955.66768102,53307.600985920006 2025-07-30,13:32:26.000,211,11053280,4405,0,1753882345,13154.114073509998,25802.094712859995,53307.58701168 2025-07-30,13:32:27.000,211,11053308,4485,0,1753882346,13154.087128269988,28109.66971314,53307.57303744001 2025-07-30,13:32:28.000,211,11053315,5005,0,1753882347,13154.039974099993,30878.75125452,53307.489192 2025-07-30,13:32:29.000,211,11053350,4765,0,1753882348,13154.019765169993,32724.77741892,53307.412333680004 2025-07-30,13:32:30.000,211,11053258,4765,0,1753882349,13154.033237789998,23956.209531059998,53307.44028216 2025-07-30,13:32:31.000,211,11053273,5044,0,1753882350,13153.938929449992,26725.192384619993,53307.482204880005 2025-07-30,13:32:32.000,211,11053337,5125,0,1753882351,13153.804203250002,28109.704958789996,53307.482204880005 2025-07-30,13:32:33.000,211,11053360,4445,0,1753882352,13153.709894909996,26725.185335489994,53307.44028216 2025-07-30,13:32:34.000,211,11053308,4485,0,1753882353,13153.629059189996,32263.263828690004,53307.44028216 2025-07-30,13:32:35.000,211,11053334,4805,0,1753882354,13153.588641329996,28109.81774487,53307.39835944 2025-07-30,13:32:36.000,211,11053282,4445,0,1753882355,13153.51454191999,26725.368612870006,53307.3494496 2025-07-30,13:32:37.000,211,11053281,4965,0,1753882356,13153.467387749995,32263.489400849998,53307.37041096 2025-07-30,13:32:38.000,211,11053307,4925,0,1753882357,13153.40002465,29494.414908599996,53307.33547536001 2025-07-30,13:32:39.000,211,11053296,4525,0,1753882358,13153.31245261999,32724.91840152,53307.35643672001 2025-07-30,13:32:40.000,211,11053303,4925,0,1753882359,13153.17099010999,34571.00800808999,53307.37739808001 2025-07-30,13:32:41.000,211,11053312,4645,0,1753882360,13153.103627009994,29494.436055989994,53307.29355264 2025-07-30,13:32:42.000,211,11053324,4605,0,1753882361,13153.056472839999,28571.556907260005,53307.25861704001 2025-07-30,13:32:43.000,211,11053316,4765,0,1753882362,13153.049736529989,33186.62936739001,53307.27259128 2025-07-30,13:32:44.000,211,11053370,4845,0,1753882363,13152.962164499993,27187.05843135,53307.314514000005 2025-07-30,13:32:45.000,211,11053278,4685,0,1753882364,13152.861119849993,31802.123842350004,53307.2795784 2025-07-30,13:32:46.000,211,11053311,5085,0,1753882365,13152.766811510002,25802.454218490006,53307.2795784 2025-07-30,13:32:47.000,211,11053305,5044,0,1753882366,13152.659030549992,29494.499498160003,53307.265604160006 2025-07-30,13:32:48.000,211,11053302,4645,0,1753882367,13152.605140070002,26263.97485785,53307.23066856 2025-07-30,13:32:49.000,211,11053294,4485,0,1753882368,13152.531040659997,27648.5297268,53307.13983600001 2025-07-30,13:32:50.000,211,11053330,4485,0,1753882369,13152.497359109992,29956.055383169994,53307.09092616001 2025-07-30,13:32:51.000,211,11053289,5165,0,1753882370,13152.463677560001,20725.96685595,53307.15381024 2025-07-30,13:32:52.000,211,11053293,5005,0,1753882371,13152.429996009996,35955.65451573,53307.146823120005 2025-07-30,13:32:53.000,211,11053339,5005,0,1753882372,13152.349160289996,30417.519629489994,53307.16778448001 2025-07-30,13:32:54.000,211,11053279,4725,0,1753882373,13152.28179719,28109.965776600002,53307.049003440006 2025-07-30,13:32:55.000,211,11053294,4645,0,1753882374,13152.25485194999,28571.366580750007,53307.0350292 2025-07-30,13:32:56.000,211,11053316,4565,0,1753882375,13152.187488849995,25802.376678059998,53306.94419664 2025-07-30,13:32:57.000,211,11053324,4525,0,1753882376,13152.15380729999,33186.453139139994,53307.00708072 2025-07-30,13:32:58.000,211,11053284,4645,0,1753882377,13152.11338943999,24417.79361259,53306.965158 2025-07-30,13:32:59.000,211,11053317,4965,0,1753882378,13152.066235269995,32724.826762829995,53307.01406784 2025-07-30,13:33:00.000,211,11053314,4765,0,1753882379,13152.005608479994,28109.697909659997,53306.979132240005 2025-07-30,13:33:01.000,211,11053290,4485,0,1753882380,13151.99887217,27186.720073110002,53306.90227392001 2025-07-30,13:33:02.000,211,11053293,4885,0,1753882381,13152.005608479994,23956.139039760004,53306.87432544001 2025-07-30,13:33:03.000,211,11053321,5085,0,1753882382,13152.01234478999,33186.269861759996,53306.87432544001 2025-07-30,13:33:04.000,211,11053322,4685,0,1753882383,13152.0190811,30417.258811680003,53306.811441360005 2025-07-30,13:33:05.000,211,11053343,4765,0,1753882384,13151.99213585999,25340.616368279996,53306.8254156 2025-07-30,13:33:06.000,211,11053330,4605,0,1753882385,13151.944981689994,25340.58817176,53306.86733832 2025-07-30,13:33:07.000,211,11053322,4525,0,1753882386,13151.89109120999,29955.590140590008,53306.87432544001 2025-07-30,13:33:08.000,211,11053271,4965,0,1753882387,13151.843937039994,29032.562960130002,53306.78349288001 2025-07-30,13:33:09.000,211,11053300,4805,0,1753882388,13151.843937039994,26263.544860919996,53306.713621680006 2025-07-30,13:33:10.000,211,11053274,4405,0,1753882389,13151.830464419989,29494.006059060004,53306.692660320005 2025-07-30,13:33:11.000,211,11053295,4925,0,1753882390,13151.830464419989,32263.045305659994,53306.69964744 2025-07-30,13:33:12.000,211,11053316,4805,0,1753882391,13151.864145969994,31340.05337085,53306.762531520006 2025-07-30,13:33:13.000,211,11053327,5205,0,1753882392,13151.877618589999,29955.4985019,53306.75554440001 2025-07-30,13:33:14.000,211,11053315,5005,0,1753882393,13151.843937039994,28570.915436430005,53306.77650576 2025-07-30,13:33:15.000,211,11053277,4925,0,1753882394,13151.823728109994,27647.8953051,53306.80445424001 2025-07-30,13:33:16.000,211,11053333,5005,0,1753882395,13151.823728109994,29493.977862540007,53306.75554440001 2025-07-30,13:33:17.000,211,11053324,4525,0,1753882396,13151.810255489989,28570.894289040007,53306.78349288001 2025-07-30,13:33:18.000,211,11053269,5125,0,1753882397,13151.803519179994,28109.394797069996,53306.68567320001 2025-07-30,13:33:19.000,211,11053336,4605,0,1753882398,13151.803519179994,29955.37161756,53306.70663456001 2025-07-30,13:33:20.000,211,11053303,4925,0,1753882399,13151.816991799999,29493.794585159994,53306.77650576 2025-07-30,13:33:21.000,211,11053259,5245,0,1753882400,13151.803519179994,29955.315224520004,53306.713621680006 2025-07-30,13:33:22.000,211,11053266,4445,0,1753882401,13151.722683459993,31801.313192400004,53306.68567320001 2025-07-30,13:33:23.000,211,11053267,5005,0,1753882402,13151.776573939998,32262.84088089,53306.713621680006 2025-07-30,13:33:24.000,211,11053297,4965,0,1753882403,13151.756365009998,27186.318272699995,53306.62278912 2025-07-30,13:33:25.000,211,11053294,4485,0,1753882404,13151.749628699989,29493.87917472,53306.69964744 2025-07-30,13:33:26.000,211,11053326,4405,0,1753882405,13151.736156079998,29493.836879940005,53306.78349288001 2025-07-30,13:33:27.000,211,11053292,4565,0,1753882406,13151.702474529993,26263.34043615,53306.713621680006 2025-07-30,13:33:28.000,211,11053283,4925,0,1753882407,13151.668792979988,32724.347421989994,53306.66471184001 2025-07-30,13:33:29.000,211,11053254,4485,0,1753882408,13151.662056669993,30416.857011269996,53306.60182776 2025-07-30,13:33:30.000,211,11053302,4565,0,1753882409,13151.635111429998,32262.946617840003,53306.643750480005 2025-07-30,13:33:31.000,211,11053291,4925,0,1753882410,13151.662056669993,28109.458239240004,53306.65772472 2025-07-30,13:33:32.000,211,11053306,4525,0,1753882411,13151.689001909988,34109.050322669995,53306.6507376 2025-07-30,13:33:33.000,211,11053317,5044,0,1753882412,13151.682265599993,31801.581059339995,53306.692660320005 2025-07-30,13:33:34.000,211,11053307,5005,0,1753882413,13151.675529289998,29032.57705839,53306.61580200001 2025-07-30,13:33:35.000,211,11053261,5085,0,1753882414,13151.675529289998,25340.545876980003,53306.62278912 2025-07-30,13:33:36.000,211,11053252,4565,0,1753882415,13151.641847739993,33186.15002655001,53306.67868608 2025-07-30,13:33:37.000,211,11053258,4645,0,1753882416,13151.648584049988,25340.56702437,53306.66471184001 2025-07-30,13:33:38.000,211,11053265,4885,0,1753882417,13151.648584049988,24417.66672825,53306.53894368001 2025-07-30,13:33:39.000,211,11053272,4725,0,1753882418,13151.715947149998,33186.30510741001,53306.67868608 2025-07-30,13:33:40.000,211,11053296,4365,0,1753882419,13151.709210839988,32724.78446805,53306.643750480005 2025-07-30,13:33:41.000,211,11053271,5085,0,1753882420,13151.715947149998,32263.334319989997,53306.6507376 2025-07-30,13:33:42.000,211,11053285,4765,0,1753882421,13151.756365009998,29955.83686014,53306.70663456001 2025-07-30,13:33:43.000,211,11053230,4525,0,1753882422,13151.675529289998,26263.869120899995,53306.67169896 2025-07-30,13:33:44.000,211,11053257,5085,0,1753882423,13151.675529289998,32725.031187600005,53306.49003384 2025-07-30,13:33:45.000,211,11053286,4365,0,1753882424,13151.709210839988,27186.952694399995,53306.60881488 2025-07-30,13:33:46.000,211,11053274,4525,0,1753882425,13151.749628699989,27648.445137240007,53306.6507376 2025-07-30,13:33:47.000,211,11053249,5005,0,1753882426,13151.729419769988,33186.54477783,53306.643750480005 2025-07-30,13:33:48.000,211,11053282,4645,0,1753882427,13151.749628699989,32725.024138470006,53306.545930800006 2025-07-30,13:33:49.000,211,11053315,4925,0,1753882428,13151.722683459993,28110.043317029995,53306.594840640006 2025-07-30,13:33:50.000,211,11053290,4525,0,1753882429,13151.689001909988,33186.601170869995,53306.5808664 2025-07-30,13:33:51.000,211,11053240,4605,0,1753882430,13151.715947149998,24879.532774980005,53306.5808664 2025-07-30,13:33:52.000,211,11053275,4925,0,1753882431,13151.776573939998,27648.6707094,53306.545930800006 2025-07-30,13:33:53.000,211,11053257,5085,0,1753882432,13151.850673349989,27187.22761047,53306.60182776 2025-07-30,13:33:54.000,211,11053291,4965,0,1753882433,13151.884354899994,28571.789528549998,53306.67169896 2025-07-30,13:33:55.000,211,11053288,4565,0,1753882434,13151.89109120999,33186.8901852,53306.65772472 2025-07-30,13:33:56.000,211,11053291,5125,0,1753882435,13151.884354899994,25341.286035629993,53306.62278912 2025-07-30,13:33:57.000,211,11053257,5044,0,1753882436,13151.89109120999,29033.4018066,53306.67169896 2025-07-30,13:33:58.000,211,11053337,4925,0,1753882437,13151.918036449999,29033.422953989997,53306.62977624 2025-07-30,13:33:59.000,211,11053233,4925,0,1753882438,13151.924772759994,32725.588068869998,53306.60881488 2025-07-30,13:34:00.000,211,11053271,4925,0,1753882439,13151.97192692999,29033.570985719998,53306.6507376 2025-07-30,13:34:01.000,211,11053261,5125,0,1753882440,13152.0190811,33187.27083822001,53306.6507376 2025-07-30,13:34:02.000,211,11053224,4605,0,1753882441,13152.086444199995,30879.766329239996,53306.63676336001 2025-07-30,13:34:03.000,211,11053218,4525,0,1753882442,13152.086444199995,29033.768361359995,53306.72759592 2025-07-30,13:34:04.000,211,11053213,5005,0,1753882443,13152.12012575,29956.908327900004,53306.79746712 2025-07-30,13:34:05.000,211,11053234,4605,0,1753882444,13152.19422515999,29033.902294829997,53306.811441360005 2025-07-30,13:34:06.000,211,11053286,4645,0,1753882445,13152.28179719,31341.554835539995,53306.713621680006 2025-07-30,13:34:07.000,211,11053209,4925,0,1753882446,13152.369369219996,29957.140949189998,53306.84637696 2025-07-30,13:34:08.000,211,11053201,5005,0,1753882447,13152.389578149996,34110.77031039,53306.90227392001 2025-07-30,13:34:09.000,211,11053209,5005,0,1753882448,13152.409787079996,28572.677718930005,53306.83240272001 2025-07-30,13:34:10.000,211,11053246,4445,0,1753882449,13152.483886490001,35033.84683476,53306.83938984 2025-07-30,13:34:11.000,211,11053245,5005,0,1753882450,13152.504095420001,29495.79653808,53306.83938984 2025-07-30,13:34:12.000,211,11053269,5285,0,1753882451,13152.591667449997,32264.878079460002,53306.8254156 2025-07-30,13:34:13.000,211,11053305,5005,0,1753882452,13152.659030549992,28572.846898050004,53306.92323528001 2025-07-30,13:34:14.000,211,11053332,4445,0,1753882453,13152.739866269992,29034.466225230004,53306.881312560006 2025-07-30,13:34:15.000,211,11053325,5205,0,1753882454,13152.807229370002,26726.961716250007,53306.881312560006 2025-07-30,13:34:16.000,211,11053321,4925,0,1753882455,13152.847647230003,32265.138897269993,53306.84637696 2025-07-30,13:34:17.000,211,11053329,5005,0,1753882456,13152.834174609998,30419.133880260008,53307.00009360001 2025-07-30,13:34:18.000,211,11053283,4965,0,1753882457,13152.874592469998,30880.66861788,53306.95118376001 2025-07-30,13:34:19.000,211,11053259,4965,0,1753882458,13152.955428189998,28111.657567799994,53306.95817088 2025-07-30,13:34:20.000,211,11053318,4645,0,1753882459,13152.982373429993,31803.829731809994,53307.06297768 2025-07-30,13:34:21.000,211,11053321,4885,0,1753882460,13153.016054979998,29496.31112457,53306.99310648 2025-07-30,13:34:22.000,211,11053288,4645,0,1753882461,13153.069945459989,25804.27994316,53306.930222400006 2025-07-30,13:34:23.000,211,11053307,4925,0,1753882462,13153.096890699999,28111.89723822,53307.00009360001 2025-07-30,13:34:24.000,211,11053283,5005,0,1753882463,13153.083418079994,30881.042221769996,53307.13983600001 2025-07-30,13:34:25.000,211,11053319,4925,0,1753882464,13153.117099629999,31804.132844399996,53307.097913280006 2025-07-30,13:34:26.000,211,11053297,5165,0,1753882465,13153.177726419999,24419.90835159,53307.08393904 2025-07-30,13:34:27.000,211,11053293,4885,0,1753882466,13153.19793535,29496.62128629,53307.09092616001 2025-07-30,13:34:28.000,211,11053289,5125,0,1753882467,13153.224880589994,27189.116777310002,53307.097913280006 2025-07-30,13:34:29.000,211,11053286,4405,0,1753882468,13153.224880589994,31342.753187640003,53307.097913280006 2025-07-30,13:34:30.000,211,11053291,5245,0,1753882469,13153.265298449995,27189.088580790005,53307.18175872 2025-07-30,13:34:31.000,211,11053296,4605,0,1753882470,13153.27203475999,29958.198318690003,53307.20272008 2025-07-30,13:34:32.000,211,11053302,4565,0,1753882471,13153.29224368999,27189.1379247,53307.314514000005 2025-07-30,13:34:33.000,211,11053375,4765,0,1753882472,13153.35287047999,29958.282908249996,53307.23066856 2025-07-30,13:34:34.000,211,11053244,4525,0,1753882473,13153.37307940999,30881.373530879995,53307.11188752 2025-07-30,13:34:35.000,211,11053279,5085,0,1753882474,13153.44044251,29496.832760189995,53307.23066856 2025-07-30,13:34:36.000,211,11053260,4645,0,1753882475,13153.507805609996,28112.306087760007,53307.23066856 2025-07-30,13:34:37.000,211,11053254,4245,0,1753882476,13153.52127823,24420.140972880006,53307.32848824 2025-07-30,13:34:38.000,211,11053244,4365,0,1753882477,13153.52127823,28112.263792979997,53307.40534656001 2025-07-30,13:34:39.000,211,11053220,4605,0,1753882478,13153.53475084999,32265.984792870004,53307.46823064 2025-07-30,13:34:40.000,211,11053249,5044,0,1753882479,13153.53475084999,31804.527595680003,53307.40534656001 2025-07-30,13:34:41.000,211,11053272,4525,0,1753882480,13153.588641329996,25804.850922690006,53307.27259128 2025-07-30,13:34:42.000,211,11053277,4925,0,1753882481,13153.595377639991,35958.262693829995,53307.314514000005 2025-07-30,13:34:43.000,211,11053244,4525,0,1753882482,13153.615586569991,28573.911316679994,53307.28656552001 2025-07-30,13:34:44.000,211,11053260,4405,0,1753882483,13153.60211395,31804.527595680003,53307.44028216 2025-07-30,13:34:45.000,211,11053223,5044,0,1753882484,13153.58190502,28573.826727120002,53307.45425640001 2025-07-30,13:34:46.000,211,11053217,5125,0,1753882485,13153.568432399996,30881.458120440002,53307.32848824 2025-07-30,13:34:47.000,211,11053250,4485,0,1753882486,13153.575168709991,25804.850922690006,53307.37739808001 2025-07-30,13:34:48.000,211,11053236,4685,0,1753882487,13153.55495977999,25804.879119210003,53307.40534656001 2025-07-30,13:34:49.000,211,11053211,4925,0,1753882488,13153.52127823,29497.037184960005,53307.44726928 2025-07-30,13:34:50.000,211,11053251,5005,0,1753882489,13153.54148716,33650.69474268,53307.46823064 2025-07-30,13:34:51.000,211,11053191,4845,0,1753882490,13153.52127823,28112.454119489994,53307.49617912 2025-07-30,13:34:52.000,211,11053235,4925,0,1753882491,13153.53475084999,30419.972726730004,53307.51015336 2025-07-30,13:34:53.000,211,11053274,4445,0,1753882492,13153.48086037,29035.431956040004,53307.531114720005 2025-07-30,13:34:54.000,211,11053206,4605,0,1753882493,13153.47412405999,26266.343365530003,53307.53810184 2025-07-30,13:34:55.000,211,11053249,4925,0,1753882494,13153.49433298999,23958.719021340003,53307.489192 2025-07-30,13:34:56.000,211,11053094,4805,0,1753882495,13153.49433298999,23497.254775020003,53307.531114720005 2025-07-30,13:34:57.000,211,11053244,4325,0,1753882496,13153.447178819995,28112.482316010006,53307.489192 2025-07-30,13:34:58.000,211,11053253,4725,0,1753882497,13153.386552029995,30420.064365419996,53307.51714048 2025-07-30,13:34:59.000,211,11053265,4805,0,1753882498,13153.33939786,29497.030135830006,53307.54508896001 2025-07-30,13:35:00.000,211,11053201,5044,0,1753882499,13153.29224368999,28112.503463400004,53307.489192 2025-07-30,13:35:01.000,211,11053252,4565,0,1753882500,13153.31918893,34573.77831618,53307.5590632 2025-07-30,13:35:02.000,211,11053201,4845,0,1753882501,13153.29224368999,34112.236529429996,53307.6289344 2025-07-30,13:35:03.000,211,11053229,4765,0,1753882502,13153.29224368999,30420.071414549995,53307.58701168 2025-07-30,13:35:04.000,211,11053277,5085,0,1753882503,13153.23835321,28573.953611460005,53307.53810184 2025-07-30,13:35:05.000,211,11053288,4645,0,1753882504,13153.21814428,30881.570906520006,53307.580024560004 2025-07-30,13:35:06.000,211,11053219,5005,0,1753882505,13153.164253799994,29497.044234090004,53307.60797304 2025-07-30,13:35:07.000,211,11053251,4685,0,1753882506,13153.15078117999,26727.906299669994,53307.66387 2025-07-30,13:35:08.000,211,11053257,4965,0,1753882507,13153.15078117999,25804.857971820005,53307.67784424 2025-07-30,13:35:09.000,211,11053248,4565,0,1753882508,13153.144044869994,27650.806595789996,53307.66387 2025-07-30,13:35:10.000,211,11053276,4525,0,1753882509,13153.123835939994,26727.83580837,53307.62194728001 2025-07-30,13:35:11.000,211,11053264,4325,0,1753882510,13153.117099629999,25804.843873560007,53307.69181848001 2025-07-30,13:35:12.000,211,11053284,4525,0,1753882511,13153.049736529989,28573.960660590004,53307.64290864001 2025-07-30,13:35:13.000,211,11053239,4765,0,1753882512,13152.968900809989,31343.10564414,53307.65688288 2025-07-30,13:35:14.000,211,11053285,5044,0,1753882513,13152.908274019988,29035.509496469997,53307.64290864001 2025-07-30,13:35:15.000,211,11053291,4805,0,1753882514,13152.861119849993,32727.723955260008,53307.6289344 2025-07-30,13:35:16.000,211,11053256,4645,0,1753882515,13152.928482949988,30420.134856720004,53307.59399880001 2025-07-30,13:35:17.000,211,11053284,4445,0,1753882516,13152.955428189998,29497.128823649997,53307.70579272 2025-07-30,13:35:18.000,211,11053264,4525,0,1753882517,13152.955428189998,31804.760216969997,53307.77566392 2025-07-30,13:35:19.000,211,11053262,4605,0,1753882518,13152.888065089988,26266.55483943,53307.69181848001 2025-07-30,13:35:20.000,211,11053264,4565,0,1753882519,13152.820701989993,27651.187248810005,53307.76168968001 2025-07-30,13:35:21.000,211,11053251,4925,0,1753882520,13152.733129959997,32727.97772394,53307.68483136 2025-07-30,13:35:22.000,211,11053266,4205,0,1753882521,13152.672503169997,30420.402723659994,53307.76168968001 2025-07-30,13:35:23.000,211,11053259,4965,0,1753882522,13152.726393650002,26266.70287116,53307.78963816001 2025-07-30,13:35:24.000,211,11053273,4885,0,1753882523,13152.739866269992,28574.299018830003,53307.75470256 2025-07-30,13:35:25.000,211,11053242,4485,0,1753882524,13152.733129959997,24420.67670676,53307.75470256 2025-07-30,13:35:26.000,211,11053299,4845,0,1753882525,13152.800493059993,29497.382592330003,53307.78963816001 2025-07-30,13:35:27.000,211,11053279,4765,0,1753882526,13152.760075199993,30882.015001709995,53307.747715440004 2025-07-30,13:35:28.000,211,11053220,4485,0,1753882527,13152.706184720002,30420.437969310005,53307.71277984001 2025-07-30,13:35:29.000,211,11053248,4325,0,1753882528,13152.652294239997,29958.966673860006,53307.84553512 2025-07-30,13:35:30.000,211,11053292,4525,0,1753882529,13152.638821619992,26728.251707040006,53307.747715440004 2025-07-30,13:35:31.000,211,11053280,4605,0,1753882530,13152.638821619992,31343.500395420007,53307.79662528 2025-07-30,13:35:32.000,211,11053253,4965,0,1753882531,13152.611876379997,29958.88913343,53307.747715440004 2025-07-30,13:35:33.000,211,11053253,4645,0,1753882532,13152.591667449997,30420.296986710004,53307.8036124 2025-07-30,13:35:34.000,211,11053279,5005,0,1753882533,13152.571458519997,31804.858904790002,53307.7337412 2025-07-30,13:35:35.000,211,11053282,4285,0,1753882534,13152.544513280001,30881.859920849995,53307.74072832001 2025-07-30,13:35:36.000,211,11053269,4685,0,1753882535,13152.524304350001,29497.199314950005,53307.81059952001 2025-07-30,13:35:37.000,211,11053250,4525,0,1753882536,13152.517568039992,29035.657528199998,53307.83854800001 2025-07-30,13:35:38.000,211,11053267,4965,0,1753882537,13152.517568039992,27189.546774240007,53307.8734836 2025-07-30,13:35:39.000,211,11053234,4405,0,1753882538,13152.483886490001,31343.218430220004,53307.82457376 2025-07-30,13:35:40.000,211,11053277,4765,0,1753882539,13152.450204939996,29035.608184290002,53307.82457376 2025-07-30,13:35:41.000,211,11053271,4765,0,1753882540,13152.416523389991,35035.40469249,53307.85252224 2025-07-30,13:35:42.000,211,11053308,4285,0,1753882541,13152.38284184,29035.594086030003,53307.84553512 2025-07-30,13:35:43.000,211,11053246,4445,0,1753882542,13152.349160289996,31804.71087306,53307.866496480005 2025-07-30,13:35:44.000,211,11053249,4645,0,1753882543,13152.30200612,30420.120758460005,53307.88745784001 2025-07-30,13:35:45.000,211,11053268,4445,0,1753882544,13152.308742429996,27189.518577719995,53307.866496480005 2025-07-30,13:35:46.000,211,11053249,4805,0,1753882545,13152.355896599991,31804.830708270005,53307.79662528 2025-07-30,13:35:47.000,211,11053253,5085,0,1753882546,13152.32221505,31343.352363690006,53307.81059952001 2025-07-30,13:35:48.000,211,11053252,4325,0,1753882547,13152.29526980999,29035.833756449996,53307.83156088 2025-07-30,13:35:49.000,211,11053210,4725,0,1753882548,13152.25485194999,38266.27474017,53307.866496480005 2025-07-30,13:35:50.000,211,11053310,4445,0,1753882549,13152.20096147,24882.15505134,53307.85950936001 2025-07-30,13:35:51.000,211,11053244,4445,0,1753882550,13152.23464301999,28112.750182949996,53307.88047072001 2025-07-30,13:35:52.000,211,11053286,4685,0,1753882551,13152.27506087999,24882.204395249995,53307.79662528 2025-07-30,13:35:53.000,211,11053249,5005,0,1753882552,13152.27506087999,29958.945526469994,53307.85252224 2025-07-30,13:35:54.000,211,11053243,4885,0,1753882553,13152.26158826,31343.606132369998,53307.84553512 2025-07-30,13:35:55.000,211,11053274,4365,0,1753882554,13152.21443408999,32266.689705869998,53307.79662528 2025-07-30,13:35:56.000,211,11053256,4365,0,1753882555,13152.227906709995,29959.04421429,53307.8036124 2025-07-30,13:35:57.000,211,11053250,4525,0,1753882556,13152.2211704,26728.385640509994,53307.8036124 2025-07-30,13:35:58.000,211,11053274,4565,0,1753882557,13152.28179719,29497.509476670006,53307.85252224 2025-07-30,13:35:59.000,211,11053295,4805,0,1753882558,13152.328951359996,34574.243558760005,53307.90841920001 2025-07-30,13:36:00.000,211,11053305,4605,0,1753882559,13152.349160289996,32728.266738270002,53307.8734836 2025-07-30,13:36:01.000,211,11053077,4845,0,1753882560,13152.355896599991,24420.881131529997,53307.89444496 2025-07-30,13:36:02.000,211,11053098,4565,0,1753882561,13152.30200612,28113.067393799996,53307.88047072001 2025-07-30,13:36:03.000,211,11053149,5125,0,1753882562,13152.31547873999,25343.93650851,53308.04117448 2025-07-30,13:36:04.000,211,11053140,4565,0,1753882563,13152.27506087999,30420.65649234,53307.92938056001 2025-07-30,13:36:05.000,211,11053075,4965,0,1753882564,13152.28179719,32266.746098910007,53307.88047072001 2025-07-30,13:36:06.000,211,11053089,4765,0,1753882565,13152.33568766999,31343.73301671,53307.96431616 2025-07-30,13:36:07.000,211,11053106,4605,0,1753882566,13152.36263291,30420.783376680003,53308.04117448 2025-07-30,13:36:08.000,211,11053080,4445,0,1753882567,13152.369369219996,28574.693770109996,53307.99226464 2025-07-30,13:36:09.000,211,11053102,4485,0,1753882568,13152.40305077,26728.604163540003,53308.04816160001 2025-07-30,13:36:10.000,211,11053096,4605,0,1753882569,13152.36263291,34112.927344170006,53307.985277520005 2025-07-30,13:36:11.000,211,11053130,4165,0,1753882570,13152.349160289996,28574.602131420004,53307.97829040001 2025-07-30,13:36:12.000,211,11053078,4485,0,1753882571,13152.389578149996,28574.609180550004,53308.07611008001 2025-07-30,13:36:13.000,211,11053072,4445,0,1753882572,13152.396314459991,30420.64944321,53307.99226464 2025-07-30,13:36:14.000,211,11053152,4445,0,1753882573,13152.40305077,27651.504459660006,53308.02720024001 2025-07-30,13:36:15.000,211,11053090,4445,0,1753882574,13152.409787079996,28574.510492729998,53308.083097200004 2025-07-30,13:36:16.000,211,11053072,4565,0,1753882575,13152.409787079996,26266.85090289,53308.1180328 2025-07-30,13:36:17.000,211,11053071,4965,0,1753882576,13152.38284184,25805.210428320002,53308.1180328 2025-07-30,13:36:18.000,211,11053077,4725,0,1753882577,13152.396314459991,28112.72198643,53308.02720024001 2025-07-30,13:36:19.000,211,11053094,4445,0,1753882578,13152.429996009996,28574.207380139997,53308.083097200004 2025-07-30,13:36:20.000,211,11053154,4645,0,1753882579,13152.477150179991,27651.08856099,53308.20886536 2025-07-30,13:36:21.000,211,11053077,5005,0,1753882580,13152.409787079996,30881.768282160003,53308.13200704 2025-07-30,13:36:22.000,211,11053093,4885,0,1753882581,13152.355896599991,25805.041249200003,53308.06912296 2025-07-30,13:36:23.000,211,11053137,4645,0,1753882582,13152.36263291,31343.24662674,53308.083097200004 2025-07-30,13:36:24.000,211,11053103,4805,0,1753882583,13152.36263291,29497.142921909995,53308.06213584 2025-07-30,13:36:25.000,211,11053105,4805,0,1753882584,13152.389578149996,27189.46923381,53308.09707144001 2025-07-30,13:36:26.000,211,11053105,5085,0,1753882585,13152.376105529991,31343.077447620002,53308.00623888001 2025-07-30,13:36:27.000,211,11053105,4845,0,1753882586,13152.38284184,26266.38566031,53308.02720024001 2025-07-30,13:36:28.000,211,11053105,4965,0,1753882587,13152.396314459991,32727.681660479997,53308.13200704 2025-07-30,13:36:29.000,211,11053152,4485,0,1753882588,13152.36263291,28112.53165992,53308.013226 2025-07-30,13:36:30.000,211,11053122,4405,0,1753882589,13152.33568766999,31804.654480020006,53308.152968400005 2025-07-30,13:36:31.000,211,11053084,4285,0,1753882590,13152.30200612,38265.943431060005,53308.16694264 2025-07-30,13:36:32.000,211,11052999,4965,0,1753882591,13152.32221505,31804.57693959,53308.15995552 2025-07-30,13:36:33.000,211,11053105,4525,0,1753882592,13152.30200612,33189.13885767,53308.09707144001 2025-07-30,13:36:34.000,211,11053123,4885,0,1753882593,13152.308742429996,29035.396710390007,53308.18091688 2025-07-30,13:36:35.000,211,11053116,4645,0,1753882594,13152.25485194999,26266.308119880006,53308.06912296 2025-07-30,13:36:36.000,211,11053110,4485,0,1753882595,13152.29526980999,29496.910300620002,53308.1180328 2025-07-30,13:36:37.000,211,11053106,4525,0,1753882596,13152.268324569995,29958.508480410004,53308.12501992001 2025-07-30,13:36:38.000,211,11053113,4805,0,1753882597,13152.268324569995,28573.939513200006,53308.09707144001 2025-07-30,13:36:39.000,211,11053097,4725,0,1753882598,13152.25485194999,27189.398742510006,53308.12501992001 2025-07-30,13:36:40.000,211,11053077,5125,0,1753882599,13152.227906709995,28112.440021229995,53308.05514872001 2025-07-30,13:36:41.000,211,11053075,4885,0,1753882600,13152.20096147,31343.08449675,53308.13200704 2025-07-30,13:36:42.000,211,11053093,4845,0,1753882601,13152.16054361,35496.805496639994,53308.06912296 2025-07-30,13:36:43.000,211,11053070,4605,0,1753882602,13152.167279919995,29497.142921909995,53308.083097200004 2025-07-30,13:36:44.000,211,11053098,4645,0,1753882603,13152.24137933,24881.99997048,53308.02021312 2025-07-30,13:36:45.000,211,11052912,4485,0,1753882604,13152.227906709995,27189.737100750004,53307.92938056001 2025-07-30,13:36:46.000,211,11053073,5005,0,1753882605,13152.24137933,29497.495378410007,53308.05514872001 2025-07-30,13:36:47.000,211,11053111,4925,0,1753882606,13152.20096147,34112.80045983,53308.02021312 2025-07-30,13:36:48.000,211,11053055,4805,0,1753882607,13152.19422515999,29036.073426870003,53307.92938056001 2025-07-30,13:36:49.000,211,11053131,4765,0,1753882608,13152.19422515999,32266.82363934,53307.97130328 2025-07-30,13:36:50.000,211,11053068,4565,0,1753882609,13152.248115639995,32728.471163039998,53307.9433548 2025-07-30,13:36:51.000,211,11053081,5285,0,1753882610,13152.27506087999,32267.063309760008,53307.985277520005 2025-07-30,13:36:52.000,211,11053098,4645,0,1753882611,13152.29526980999,32728.682636939993,53307.92938056001 2025-07-30,13:36:53.000,211,11053094,4405,0,1753882612,13152.308742429996,30421.171078829997,53307.90841920001 2025-07-30,13:36:54.000,211,11053151,4965,0,1753882613,13152.349160289996,29498.157996630005,53308.034187360005 2025-07-30,13:36:55.000,211,11053106,4325,0,1753882614,13152.36263291,32267.373471479994,53308.09008432 2025-07-30,13:36:56.000,211,11053099,5245,0,1753882615,13152.423259700001,26267.576963280007,53308.12501992001 2025-07-30,13:36:57.000,211,11053043,4605,0,1753882616,13152.497359109992,30421.361405339994,53307.985277520005 2025-07-30,13:36:58.000,211,11053129,5005,0,1753882617,13152.564722210001,29959.960601190003,53308.013226 2025-07-30,13:36:59.000,211,11053110,4365,0,1753882618,13152.564722210001,32729.218370820003,53308.04117448 2025-07-30,13:37:00.000,211,11053094,4525,0,1753882619,13152.544513280001,30883.22745207,53308.00623888001 2025-07-30,13:37:01.000,211,11053100,4365,0,1753882620,13152.584931140002,29037.151943760007,53307.99925176 2025-07-30,13:37:02.000,211,11053054,4605,0,1753882621,13152.618612689992,26729.569894350003,53307.99226464 2025-07-30,13:37:03.000,211,11053091,4925,0,1753882622,13152.706184720002,27191.161025010006,53308.02720024001 2025-07-30,13:37:04.000,211,11053099,4885,0,1753882623,13152.847647230003,28114.244598510006,53308.05514872001 2025-07-30,13:37:05.000,211,11053091,4965,0,1753882624,13152.874592469998,27652.801499580004,53308.09008432 2025-07-30,13:37:06.000,211,11053067,5044,0,1753882625,13152.888065089988,29960.517482459996,53308.12501992001 2025-07-30,13:37:07.000,211,11052958,4725,0,1753882626,13152.827438300003,31806.776268150003,53308.06213584 2025-07-30,13:37:08.000,211,11053052,4485,0,1753882627,13152.820701989993,30422.27779224,53308.13200704 2025-07-30,13:37:09.000,211,11053049,4765,0,1753882628,13152.861119849993,33191.50031622,53308.083097200004 2025-07-30,13:37:10.000,211,11053068,4445,0,1753882629,13152.935219259998,27653.196250859997,53308.04117448 2025-07-30,13:37:11.000,211,11053061,4885,0,1753882630,13153.029527599989,30883.967610720007,53308.083097200004 2025-07-30,13:37:12.000,211,11053089,4845,0,1753882631,13153.117099629999,30422.55975744,53308.09707144001 2025-07-30,13:37:13.000,211,11053039,4805,0,1753882632,13153.103627009994,29499.574871760007,53308.14598128001 2025-07-30,13:37:14.000,211,11053070,4205,0,1753882633,13153.076681769999,28576.604084339997,53308.152968400005 2025-07-30,13:37:15.000,211,11053053,5005,0,1753882634,13153.096890699999,33653.52849293999,53308.11104568 2025-07-30,13:37:16.000,211,11053014,4285,0,1753882635,13153.21814428,28576.759165199997,53308.1180328 2025-07-30,13:37:17.000,211,11053046,4285,0,1753882636,13153.33266154999,32269.06526268,53308.06912296 2025-07-30,13:37:18.000,211,11053018,4325,0,1753882637,13153.40002465,30884.52449199,53308.05514872001 2025-07-30,13:37:19.000,211,11053027,4885,0,1753882638,13153.41349726999,27192.34527885,53308.15995552 2025-07-30,13:37:20.000,211,11053031,4765,0,1753882639,13153.467387749995,28115.464097999997,53308.23681384 2025-07-30,13:37:21.000,211,11053060,4245,0,1753882640,13153.46065144,27192.394622759995,53308.23681384 2025-07-30,13:37:22.000,211,11053070,4285,0,1753882641,13153.48086037,34576.99976859,53308.27873656 2025-07-30,13:37:23.000,211,11053063,4885,0,1753882642,13153.568432399996,26269.395638820002,53308.33463352 2025-07-30,13:37:24.000,211,11053025,4885,0,1753882643,13153.615586569991,29961.814522379995,53308.22283960001 2025-07-30,13:37:25.000,211,11053056,4605,0,1753882644,13153.682949670001,26269.501375770007,53308.29969792 2025-07-30,13:37:26.000,211,11053077,4885,0,1753882645,13153.730103839996,35038.77417663,53308.29969792 2025-07-30,13:37:27.000,211,11053082,4485,0,1753882646,13153.750312769997,26731.113653819993,53308.34162064001 2025-07-30,13:37:28.000,211,11053002,4885,0,1753882647,13153.783994320002,26731.148899470005,53308.3975176 2025-07-30,13:37:29.000,211,11053067,5044,0,1753882648,13153.844621110002,27192.6624897,53308.369569120005 2025-07-30,13:37:30.000,211,11053044,4365,0,1753882649,13153.851357419997,29961.9132102,53308.30668504 2025-07-30,13:37:31.000,211,11053039,4765,0,1753882650,13153.898511589992,30423.588930419995,53308.320659280005 2025-07-30,13:37:32.000,211,11053037,4965,0,1753882651,13153.945665760002,29500.533553440007,53308.369569120005 2025-07-30,13:37:33.000,211,11053019,4765,0,1753882652,13153.986083620002,24885.20732463,53308.26476232001 2025-07-30,13:37:34.000,211,11053035,4685,0,1753882653,13154.060183029993,29962.174028010006,53308.34860776 2025-07-30,13:37:35.000,211,11053075,4885,0,1753882654,13154.046710410003,28577.633257320005,53308.271749440006 2025-07-30,13:37:36.000,211,11053086,4405,0,1753882655,13154.087128269988,31808.446911959996,53308.27873656 2025-07-30,13:37:37.000,211,11052993,4765,0,1753882656,13154.087128269988,30885.47612454,53308.35559488 2025-07-30,13:37:38.000,211,11053061,5044,0,1753882657,13154.087128269988,27654.859845540006,53308.369569120005 2025-07-30,13:37:39.000,211,11053076,4405,0,1753882658,13154.060183029993,26270.290878329994,53308.36258200001 2025-07-30,13:37:40.000,211,11053055,5005,0,1753882659,13154.147755059988,30885.751040610005,53308.42546608 2025-07-30,13:37:41.000,211,11053064,4645,0,1753882660,13154.114073509998,32270.51033433,53308.47437592 2025-07-30,13:37:42.000,211,11053075,4845,0,1753882661,13154.188172919989,27193.578876600004,53308.47437592 2025-07-30,13:37:43.000,211,11053114,4645,0,1753882662,13154.228590779989,28578.267679020006,53308.50931152001 2025-07-30,13:37:44.000,211,11053106,4365,0,1753882663,13154.201645539993,29963.012874480002,53308.439440320006 2025-07-30,13:37:45.000,211,11053061,4925,0,1753882664,13154.215118159998,32270.764103010006,53308.418478960004 2025-07-30,13:37:46.000,211,11053127,4765,0,1753882665,13154.161227679993,28117.000808340003,53308.49533728 2025-07-30,13:37:47.000,211,11053109,4965,0,1753882666,13154.174700299998,30424.81547904,53308.59315696 2025-07-30,13:37:48.000,211,11053058,4485,0,1753882667,13154.235327089998,32732.552609310005,53308.59315696 2025-07-30,13:37:49.000,211,11053090,4445,0,1753882668,13154.282481259994,30886.44890448,53308.60014408001 2025-07-30,13:37:50.000,211,11053064,4325,0,1753882669,13154.289217569989,25809.475151970008,53308.53027288001 2025-07-30,13:37:51.000,211,11053066,4405,0,1753882670,13154.356580669999,29501.823544230007,53308.62110544 2025-07-30,13:37:52.000,211,11053111,4805,0,1753882671,13154.34984435999,30886.568739690003,53308.711938 2025-07-30,13:37:53.000,211,11053116,4485,0,1753882672,13154.343108049994,30886.688574900007,53308.68398952 2025-07-30,13:37:54.000,211,11053085,4885,0,1753882673,13154.376789599999,31809.84968883,53308.6420668 2025-07-30,13:37:55.000,211,11053139,4965,0,1753882674,13154.37005328999,31809.983622300002,53308.56520848 2025-07-30,13:37:56.000,211,11053061,4725,0,1753882675,13154.34984435999,29040.803393099995,53308.586169840004 2025-07-30,13:37:57.000,211,11053064,4365,0,1753882676,13154.41720746,27194.643295229995,53308.73988648 2025-07-30,13:37:58.000,211,11053095,4845,0,1753882677,13154.41720746,30425.47809726,53308.711938 2025-07-30,13:37:59.000,211,11053074,4525,0,1753882678,13154.383525909994,29502.507309840003,53308.656041040005 2025-07-30,13:38:00.000,211,11053062,4405,0,1753882679,13154.423943769994,35041.12858605001,53308.74687360001 2025-07-30,13:38:01.000,211,11053078,4445,0,1753882680,13154.39699853,28579.430785470002,53308.71892512001 2025-07-30,13:38:02.000,211,11053109,4965,0,1753882681,13154.41047114999,31810.406570100007,53308.67001528 2025-07-30,13:38:03.000,211,11053127,4925,0,1753882682,13154.43068007999,26733.411670200003,53308.62110544 2025-07-30,13:38:04.000,211,11053080,4125,0,1753882683,13154.47783425,31810.561650959993,53308.62110544 2025-07-30,13:38:05.000,211,11053093,4765,0,1753882684,13154.484570559995,27656.650324560003,53308.67700240001 2025-07-30,13:38:06.000,211,11053113,4885,0,1753882685,13154.545197349995,29502.8738646,53308.62110544 2025-07-30,13:38:07.000,211,11053054,4485,0,1753882686,13154.55193365999,32272.293764219998,53308.68398952 2025-07-30,13:38:08.000,211,11053117,4885,0,1753882687,13154.57214258999,29502.979601550003,53308.73289936 2025-07-30,13:38:09.000,211,11053067,4965,0,1753882688,13154.585615209995,29041.473060450007,53308.67700240001 2025-07-30,13:38:10.000,211,11053086,4525,0,1753882689,13154.59908783,31349.308878540003,53308.711938 2025-07-30,13:38:11.000,211,11053112,4445,0,1753882690,13154.63276937999,27195.355257360003,53308.72591224001 2025-07-30,13:38:12.000,211,11053064,4365,0,1753882691,13154.686659859995,21195.27678396,53308.74687360001 2025-07-30,13:38:13.000,211,11053120,4645,0,1753882692,13154.67992355,31811.026893539994,53308.7818092 2025-07-30,13:38:14.000,211,11053106,4485,0,1753882693,13154.727077719996,31811.13263049,53308.76783496001 2025-07-30,13:38:15.000,211,11053062,4525,0,1753882694,13154.73381402999,25349.477124690005,53308.774822080006 2025-07-30,13:38:16.000,211,11053098,4605,0,1753882695,13154.82138606,32272.836547230007,53308.73988648 2025-07-30,13:38:17.000,211,11053121,4765,0,1753882696,13154.82138606,36426.83246319,53308.83770616 2025-07-30,13:38:18.000,211,11053059,4725,0,1753882697,13154.828122369996,25349.618107290007,53308.74687360001 2025-07-30,13:38:19.000,211,11053057,5005,0,1753882698,13154.7809682,30426.782186309996,53308.74687360001 2025-07-30,13:38:20.000,211,11053053,4725,0,1753882699,13154.787704509996,30888.408562619996,53308.753860720004 2025-07-30,13:38:21.000,211,11053101,5085,0,1753882700,13154.828122369996,27196.01082645,53308.774822080006 2025-07-30,13:38:22.000,211,11053066,4405,0,1753882701,13154.84159499,28119.178989509994,53308.7818092 2025-07-30,13:38:23.000,211,11053095,5005,0,1753882702,13154.848331299996,31350.027889799996,53308.711938 2025-07-30,13:38:24.000,211,11053099,4845,0,1753882703,13154.868540229996,31350.105430230004,53308.73988648 2025-07-30,13:38:25.000,211,11053070,4645,0,1753882704,13154.888749159996,29503.910086710006,53308.67001528 2025-07-30,13:38:26.000,211,11053057,4805,0,1753882705,13154.861803920001,27657.749988840005,53308.73289936 2025-07-30,13:38:27.000,211,11053090,4365,0,1753882706,13154.861803920001,27657.79933275,53308.73988648 2025-07-30,13:38:28.000,211,11053116,4245,0,1753882707,13154.875276539991,34119.602870279996,53308.8516804 2025-07-30,13:38:29.000,211,11053109,4965,0,1753882708,13154.929167019996,29042.459938650005,53308.80277056 2025-07-30,13:38:30.000,211,11053099,5005,0,1753882709,13154.949375949996,25811.62513662,53308.85866752 2025-07-30,13:38:31.000,211,11053118,4365,0,1753882710,13154.996530119992,28581.05208537,53308.8516804 2025-07-30,13:38:32.000,211,11053081,4885,0,1753882711,13154.996530119992,28581.05208537,53308.8516804 2025-07-30,13:38:33.000,211,11053033,4845,0,1753882712,13154.969584879997,30427.296772800008,53308.87962888 2025-07-30,13:38:34.000,211,11053006,4405,0,1753882713,13155.010002739997,29504.170904519997,53308.84469328001 2025-07-30,13:38:35.000,211,11053075,4925,0,1753882714,13155.030211669997,30427.324969320005,53308.83770616 2025-07-30,13:38:36.000,211,11053108,4645,0,1753882715,13155.057156909992,30888.944296500005,53308.88661600001 2025-07-30,13:38:37.000,211,11053064,4565,0,1753882716,13155.084102150002,25811.836610519997,53308.83071904 2025-07-30,13:38:38.000,211,11053101,4685,0,1753882717,13155.131256319997,29042.861739059997,53308.93552584001 2025-07-30,13:38:39.000,211,11053119,4765,0,1753882718,13155.158201559992,28581.319952310005,53308.89360312001 2025-07-30,13:38:40.000,211,11053098,4285,0,1753882719,13155.131256319997,28581.334050570003,53308.87962888 2025-07-30,13:38:41.000,211,11053066,4685,0,1753882720,13155.137992629992,29504.396476680005,53308.87962888 2025-07-30,13:38:42.000,211,11053066,4605,0,1753882721,13155.185146800002,32735.372261309996,53308.90757736 2025-07-30,13:38:43.000,211,11053075,4765,0,1753882722,13155.198619419993,32273.8868676,53308.88661600001 2025-07-30,13:38:44.000,211,11053086,4525,0,1753882723,13155.212092039998,29966.128589939995,53308.91456448001 2025-07-30,13:38:45.000,211,11053074,4525,0,1753882724,13155.205355730002,29043.108458610004,53308.85866752 2025-07-30,13:38:46.000,211,11053086,4445,0,1753882725,13155.144728940002,31350.965424089998,53308.87962888 2025-07-30,13:38:47.000,211,11053133,4605,0,1753882726,13155.225564660002,28581.53847534,53308.89360312001 2025-07-30,13:38:48.000,211,11053044,4685,0,1753882727,13155.272718829998,23965.986674369997,53308.93552584001 2025-07-30,13:38:49.000,211,11053039,4765,0,1753882728,13155.306400379988,26273.801345069995,53308.97744856 2025-07-30,13:38:50.000,211,11053050,4565,0,1753882729,13155.319872999993,24427.598952419998,53309.01937128 2025-07-30,13:38:51.000,211,11053044,4245,0,1753882730,13155.306400379988,35505.06002787,53308.991422800005 2025-07-30,13:38:52.000,211,11053046,4485,0,1753882731,13155.286191449988,29504.798277089998,53308.97046144 2025-07-30,13:38:53.000,211,11053087,5005,0,1753882732,13155.306400379988,33197.25945543,53308.92853872 2025-07-30,13:38:54.000,211,11053069,5044,0,1753882733,13155.319872999993,32274.168832800002,53308.93552584001 2025-07-30,13:38:55.000,211,11053079,4765,0,1753882734,13155.353554549998,30889.550521679994,53309.00539704 2025-07-30,13:38:56.000,211,11053060,4365,0,1753882735,13155.346818239988,23966.11355871,53308.99840992 2025-07-30,13:38:57.000,211,11053070,4165,0,1753882736,13155.346818239988,30427.945292760007,53309.040332640005 2025-07-30,13:38:58.000,211,11053109,4805,0,1753882737,13155.313136689998,26273.977573320008,53309.01937128 2025-07-30,13:39:00.000,211,11053104,4445,0,1753882739,13155.306400379988,27197.054097689994,53308.96347432001 2025-07-30,13:39:02.000,211,11053035,5125,0,1753882741,13155.272718829998,27658.680473999993,53308.97046144 2025-07-30,13:39:03.000,211,11053105,4885,0,1753882742,13155.205355730002,33659.03386347,53308.93552584001 2025-07-30,13:39:04.000,211,11053053,4965,0,1753882743,13155.198619419993,24889.408606109995,53309.01238416001 2025-07-30,13:39:05.000,211,11053081,4885,0,1753882744,13155.225564660002,27197.13868725,53309.07526824 2025-07-30,13:39:06.000,211,11053080,4285,0,1753882745,13155.245773590002,30889.670356889997,53309.10321672001 2025-07-30,13:39:07.000,211,11053078,4245,0,1753882746,13155.252509899998,32274.373257569998,53309.12417808 2025-07-30,13:39:08.000,211,11053064,4445,0,1753882747,13155.292927759998,34120.632043260004,53309.0263584 2025-07-30,13:39:09.000,211,11053021,4765,0,1753882748,13155.239037279993,28581.926177489993,53309.05430688001 2025-07-30,13:39:10.000,211,11053148,4365,0,1753882749,13155.185146800002,28120.419636389997,53309.04731976 2025-07-30,13:39:11.000,211,11053107,4805,0,1753882750,13155.144728940002,33659.1818952,53308.97046144 2025-07-30,13:39:12.000,211,11053072,4125,0,1753882751,13155.144728940002,31351.360175370006,53309.01937128 2025-07-30,13:39:14.000,211,11053036,4485,0,1753882753,13155.070629529997,32736.056026920007,53309.05430688001 2025-07-30,13:39:16.000,211,11053093,4925,0,1753882755,13155.057156909992,35505.490024800005,53308.991422800005 2025-07-30,13:39:18.000,211,11053095,5085,0,1753882757,13154.983057500001,29966.763011639996,53309.05430688001 2025-07-30,13:39:20.000,211,11053082,4645,0,1753882759,13155.016739049992,30889.94527296,53309.040332640005 2025-07-30,13:39:22.000,211,11053103,5005,0,1753882761,13154.935903329992,29505.369256620004,53309.05430688001 2025-07-30,13:39:24.000,211,11053048,4365,0,1753882763,13154.922430710001,27197.46999636,53308.991422800005 2025-07-30,13:39:25.000,211,11053074,4365,0,1753882764,13154.942639640001,30428.473977510002,53308.99840992 2025-07-30,13:39:26.000,211,11053060,4445,0,1753882765,13154.969584879997,26274.40052112,53308.991422800005 2025-07-30,13:39:27.000,211,11053073,4765,0,1753882766,13154.929167019996,34120.96335237,53309.040332640005 2025-07-30,13:39:29.000,211,11053034,4645,0,1753882768,13154.834858679991,26274.456914160008,53309.01238416001 2025-07-30,13:39:31.000,211,11053089,4805,0,1753882770,13154.855067609991,28582.33502703,53308.99840992 2025-07-30,13:39:32.000,211,11053090,4285,0,1753882771,13154.882012850001,26274.499208940004,53309.10321672001 2025-07-30,13:39:33.000,211,11053037,4925,0,1753882772,13154.84159499,32274.944237100004,53309.159113680005 2025-07-30,13:39:34.000,211,11053088,4645,0,1753882773,13154.814649749991,28120.87078071,53309.10321672001 2025-07-30,13:39:35.000,211,11053064,4405,0,1753882774,13154.73381402999,28120.87782984,53309.06129400001 2025-07-30,13:39:36.000,211,11053033,4885,0,1753882775,13154.72034141,29044.074189420004,53309.0263584 2025-07-30,13:39:37.000,211,11053095,4645,0,1753882776,13154.747286649996,29044.045992900006,53309.00539704 2025-07-30,13:39:38.000,211,11053082,4445,0,1753882777,13154.747286649996,29044.186975499993,53308.9564872 2025-07-30,13:39:39.000,211,11053041,5085,0,1753882778,13154.727077719996,27197.9493372,53309.00539704 2025-07-30,13:39:40.000,211,11053063,4725,0,1753882779,13154.686659859995,28121.124549390006,53309.06129400001 2025-07-30,13:39:41.000,211,11053079,4925,0,1753882780,13154.65971462,31352.07918663,53308.98443568001 2025-07-30,13:39:42.000,211,11053068,4365,0,1753882781,13154.626033069995,31813.69146468,53309.01937128 2025-07-30,13:39:43.000,211,11053082,4445,0,1753882782,13154.61256044999,28582.757974830005,53309.04731976 2025-07-30,13:39:44.000,211,11053097,4965,0,1753882783,13154.646241999995,30890.58674379,53308.97744856 2025-07-30,13:39:45.000,211,11053067,4765,0,1753882784,13154.61929676,27659.681450460004,53309.10321672001 2025-07-30,13:39:46.000,211,11053098,4525,0,1753882785,13154.51151579999,27198.238351530003,53308.97744856 2025-07-30,13:39:47.000,211,11053094,4325,0,1753882786,13154.43741639,29506.116464399995,53309.0263584 2025-07-30,13:39:48.000,211,11053110,4445,0,1753882787,13154.423943769994,28121.455858500005,53309.06129400001 2025-07-30,13:39:49.000,211,11053067,4845,0,1753882788,13154.41047114999,27198.322941089995,53309.06129400001 2025-07-30,13:39:50.000,211,11053094,4565,0,1753882789,13154.39699853,24890.543516039994,53309.03334552001 2025-07-30,13:39:51.000,211,11053128,4405,0,1753882790,13154.423943769994,32737.324870319993,53308.97046144 2025-07-30,13:39:52.000,211,11053086,4405,0,1753882791,13154.403734839994,35506.81526124,53309.00539704 2025-07-30,13:39:53.000,211,11053098,4285,0,1753882792,13154.336371739999,27198.626053679996,53309.04731976 2025-07-30,13:39:54.000,211,11053060,4325,0,1753882793,13154.262272329994,32275.924066170002,53308.94950008 2025-07-30,13:39:55.000,211,11053041,4765,0,1753882794,13154.174700299998,29045.004674580006,53309.01937128 2025-07-30,13:39:56.000,211,11053094,4645,0,1753882795,13154.188172919989,28121.956346730003,53309.03334552001 2025-07-30,13:39:57.000,211,11053091,4925,0,1753882796,13154.208381849989,26737.352133869994,53308.90757736 2025-07-30,13:39:58.000,211,11053117,5125,0,1753882797,13154.208381849989,28122.16782063,53308.96347432001 2025-07-30,13:39:59.000,211,11053030,4405,0,1753882798,13154.174700299998,30430.09527741,53308.921551600004 2025-07-30,13:40:00.000,211,11053026,4525,0,1753882799,13154.127546129988,28122.344048879997,53308.97744856 2025-07-30,13:40:01.000,211,11053069,4925,0,1753882800,13154.093864579998,27660.795213000005,53308.99840992 2025-07-30,13:40:02.000,211,11053092,4325,0,1753882801,13154.087128269988,29507.117440860005,53309.04731976 2025-07-30,13:40:03.000,211,11053088,4325,0,1753882802,13154.080391959993,31353.425570460007,53309.04731976 2025-07-30,13:40:04.000,211,11053047,4765,0,1753882803,13154.120809819993,26737.76098341,53309.0263584 2025-07-30,13:40:05.000,211,11053066,4565,0,1753882804,13154.073655649998,33661.4376168,53309.01238416001 2025-07-30,13:40:06.000,211,11053103,4925,0,1753882805,13154.006292550002,30430.504126950007,53308.96347432001 2025-07-30,13:40:08.000,211,11053061,4925,0,1753882807,13153.992819929997,31815.242273280004,53308.97744856 2025-07-30,13:40:09.000,211,11053052,4205,0,1753882808,13154.013028859998,29507.434651710006,53308.942512960006 2025-07-30,13:40:10.000,211,11053072,4405,0,1753882809,13154.033237789998,28584.301734299996,53308.99840992 2025-07-30,13:40:11.000,211,11053079,4765,0,1753882810,13154.033237789998,27199.612931879994,53308.991422800005 2025-07-30,13:40:12.000,211,11053108,4365,0,1753882811,13154.013028859998,34123.31776179001,53308.97744856 2025-07-30,13:40:13.000,211,11053033,4925,0,1753882812,13154.039974099993,29969.13856845,53309.0263584 2025-07-30,13:40:14.000,211,11053039,4885,0,1753882813,13154.080391959993,30892.37722281,53309.040332640005 2025-07-30,13:40:15.000,211,11053042,4405,0,1753882814,13154.100600889993,23968.771080720006,53308.991422800005 2025-07-30,13:40:16.000,211,11053046,4205,0,1753882815,13154.221854469994,28122.999617969996,53308.94950008 2025-07-30,13:40:17.000,211,11053033,5044,0,1753882816,13154.228590779989,35969.90080746,53308.991422800005 2025-07-30,13:40:18.000,211,11053061,4965,0,1753882817,13154.221854469994,35046.83133222,53309.01238416001 2025-07-30,13:40:19.000,211,11053011,4845,0,1753882818,13154.262272329994,31815.855547590007,53309.040332640005 2025-07-30,13:40:20.000,211,11053108,4365,0,1753882819,13154.309426499989,29046.484991880003,53309.06828112 2025-07-30,13:40:21.000,211,11053066,4285,0,1753882820,13154.309426499989,31354.45474344,53309.06828112 2025-07-30,13:40:22.000,211,11053072,4405,0,1753882821,13154.316162809999,34585.564461539994,53309.06828112 2025-07-30,13:40:23.000,211,11053167,4925,0,1753882822,13154.322899119994,25815.65723898,53309.040332640005 2025-07-30,13:40:24.000,211,11053064,4485,0,1753882823,13154.322899119994,27200.49407313,53308.97744856 2025-07-30,13:40:25.000,211,11053061,4765,0,1753882824,13154.37005328999,28585.281563369994,53308.99840992 2025-07-30,13:40:26.000,211,11053111,4965,0,1753882825,13154.444152699994,29970.047906220003,53309.01238416001 2025-07-30,13:40:27.000,211,11053094,4525,0,1753882826,13154.484570559995,29046.964332720003,53309.05430688001 2025-07-30,13:40:28.000,211,11053078,4245,0,1753882827,13154.504779489995,29047.034824019996,53309.07526824 2025-07-30,13:40:29.000,211,11053089,4965,0,1753882828,13154.51151579999,32278.158640380003,53309.15212656001 2025-07-30,13:40:30.000,211,11053079,4925,0,1753882829,13154.51151579999,31816.666197540006,53309.13815232 2025-07-30,13:40:31.000,211,11053123,4845,0,1753882830,13154.51151579999,29047.281543570003,53309.07526824 2025-07-30,13:40:32.000,211,11053032,4445,0,1753882831,13154.55193365999,29970.520197930004,53309.14513944 2025-07-30,13:40:33.000,211,11053109,4885,0,1753882832,13154.63276937999,22585.280630399997,53309.14513944 2025-07-30,13:40:34.000,211,11053056,4485,0,1753882833,13154.666450929995,23970.068120640004,53309.14513944 2025-07-30,13:40:35.000,211,11053039,4765,0,1753882834,13154.706868789995,28585.993525500002,53309.13116520001 2025-07-30,13:40:36.000,211,11053047,4765,0,1753882835,13154.72034141,26278.192953060003,53309.19404928 2025-07-30,13:40:37.000,211,11053033,4845,0,1753882836,13154.686659859995,24893.490052380002,53309.13815232 2025-07-30,13:40:38.000,211,11053093,4965,0,1753882837,13154.727077719996,29971.013637030002,53309.12417808 2025-07-30,13:40:39.000,211,11053037,4845,0,1753882838,13154.787704509996,24432.096297359996,53309.235972 2025-07-30,13:40:40.000,211,11053060,4485,0,1753882839,13154.807913439996,26740.094245440006,53309.24994624001 2025-07-30,13:40:41.000,211,11053135,4805,0,1753882840,13154.84159499,28586.50106286,53309.26392048 2025-07-30,13:40:42.000,211,11053081,4845,0,1753882841,13154.868540229996,26740.256375430006,53309.24295912 2025-07-30,13:40:43.000,211,11053072,4445,0,1753882842,13154.848331299996,27663.431587619998,53309.326804560005 2025-07-30,13:40:44.000,211,11053075,4885,0,1753882843,13154.915694399991,29509.803159389994,53309.3058432 2025-07-30,13:40:45.000,211,11053062,4365,0,1753882844,13154.976321189992,27201.981439559997,53309.3058432 2025-07-30,13:40:46.000,211,11053089,4845,0,1753882845,13154.983057500001,30433.14050157,53309.29186896 2025-07-30,13:40:47.000,211,11053150,4405,0,1753882846,13154.989793809997,23971.012704060005,53309.277894720006 2025-07-30,13:40:48.000,211,11053096,4485,0,1753882847,13155.010002739997,25355.912980380002,53309.35475304 2025-07-30,13:40:49.000,211,11053024,4285,0,1753882848,13155.036947979992,33202.926955949995,53309.36174016 2025-07-30,13:40:50.000,211,11053085,4885,0,1753882849,13155.003266430002,31818.202907879997,53309.34776592001 2025-07-30,13:40:51.000,211,11053059,4685,0,1753882850,13155.090838459997,29971.930023930006,53309.445585600006 2025-07-30,13:40:52.000,211,11053123,4725,0,1753882851,13155.205355730002,29048.832352170008,53309.494495440005 2025-07-30,13:40:53.000,211,11053107,4685,0,1753882852,13155.212092039998,22125.07817835,53309.4805212 2025-07-30,13:40:54.000,211,11053058,4365,0,1753882853,13155.191883109997,32280.054856350005,53309.46654696001 2025-07-30,13:40:55.000,211,11053059,4765,0,1753882854,13155.185146800002,33664.89169049999,53309.45257272 2025-07-30,13:40:56.000,211,11053101,4925,0,1753882855,13155.259246209993,29049.07202259,53309.5503924 2025-07-30,13:40:57.000,211,11053065,4845,0,1753882856,13155.313136689998,27202.813236899994,53309.494495440005 2025-07-30,13:40:58.000,211,11053087,5165,0,1753882857,13155.367027169988,30433.993446299995,53309.50148256 2025-07-30,13:40:59.000,211,11053102,4445,0,1753882858,13155.380499789993,32742.019590900003,53309.57834088 2025-07-30,13:41:00.000,211,11053068,4365,0,1753882859,13155.447862889989,29972.515101719997,53309.57135376 2025-07-30,13:41:01.000,211,11053105,4725,0,1753882860,13155.495017059999,27664.594694069994,53309.64122496 2025-07-30,13:41:02.000,211,11053073,5165,0,1753882861,13155.535434919999,27664.594694069994,53309.592315120004 2025-07-30,13:41:03.000,211,11053066,4325,0,1753882862,13155.56911646999,28126.214021249994,53309.662186320005 2025-07-30,13:41:04.000,211,11053126,4605,0,1753882863,13155.623006949994,32280.59763936,53309.64821208 2025-07-30,13:41:05.000,211,11053056,4405,0,1753882864,13155.67016111999,32280.710425440004,53309.711096160005 2025-07-30,13:41:06.000,211,11053089,4605,0,1753882865,13155.71057897999,26280.046874249994,53309.74603176 2025-07-30,13:41:07.000,211,11053105,4925,0,1753882866,13155.724051599995,32280.731572830002,53309.80192872001 2025-07-30,13:41:08.000,211,11053052,4485,0,1753882867,13155.77120576999,25356.878711190002,53309.81590296 2025-07-30,13:41:09.000,211,11053103,4765,0,1753882868,13155.865514109995,30895.915886069997,53309.80192872001 2025-07-30,13:41:10.000,211,11053077,4805,0,1753882869,13155.98003138,32742.329752620004,53309.82289008001 2025-07-30,13:41:11.000,211,11053052,4525,0,1753882870,13156.108021269996,30896.05686867,53309.87179992001 2025-07-30,13:41:12.000,211,11053075,4925,0,1753882871,13156.182120680001,29049.755788199996,53309.878787040005 2025-07-30,13:41:13.000,211,11053061,4845,0,1753882872,13156.155175439992,28588.171706670008,53309.878787040005 2025-07-30,13:41:14.000,211,11053135,5044,0,1753882873,13156.108021269996,31819.344866939995,53309.92070976001 2025-07-30,13:41:15.000,211,11053075,4925,0,1753882874,13156.161911750001,28126.580576010005,53309.96263248 2025-07-30,13:41:16.000,211,11053129,4605,0,1753882875,13156.316846879992,31819.394210850005,53310.0045552 2025-07-30,13:41:17.000,211,11053147,4765,0,1753882876,13156.478518319993,23049.190924830007,53310.0045552 2025-07-30,13:41:18.000,211,11053077,4605,0,1753882877,13156.613244519998,30434.789997989996,53310.08840064001 2025-07-30,13:41:19.000,211,11053147,4845,0,1753882878,13156.626717139989,31358.092094520005,53310.06045216001 2025-07-30,13:41:20.000,211,11053060,4445,0,1753882879,13156.646926069989,30896.53620951,53310.13731048001 2025-07-30,13:41:21.000,211,11053058,4485,0,1753882880,13156.593035589998,27203.70847641,53310.13731048001 2025-07-30,13:41:22.000,211,11053079,4685,0,1753882881,13156.619980829993,28126.93303251,53310.22115592 2025-07-30,13:41:23.000,211,11053069,5044,0,1753882882,13156.707552859989,30434.980324500008,53310.20019456 2025-07-30,13:41:24.000,211,11053079,4965,0,1753882883,13156.842279059994,30896.663093850002,53310.24211728 2025-07-30,13:41:25.000,211,11053069,4925,0,1753882884,13156.943323709995,29973.523127310007,53310.284040000006 2025-07-30,13:41:26.000,211,11053042,4165,0,1753882885,13157.07131359999,30435.22704405,53310.30500136001 2025-07-30,13:41:27.000,211,11053051,4765,0,1753882886,13157.125204079995,29512.101175770003,53310.284040000006 2025-07-30,13:41:29.000,211,11053094,4525,0,1753882888,13157.13194038999,25357.71050853,53310.33993696 2025-07-30,13:41:30.000,211,11053078,4445,0,1753882889,13157.185830869996,31358.515042319996,53310.36788544 2025-07-30,13:41:31.000,211,11053094,4365,0,1753882890,13157.232985039991,28127.384176830004,53310.40980816 2025-07-30,13:41:32.000,211,11053055,4805,0,1753882891,13157.293611829991,30897.071943389994,53310.458718 2025-07-30,13:41:33.000,211,11053077,4725,0,1753882892,13157.360974930001,32743.50695733,53310.5285892 2025-07-30,13:41:34.000,211,11053089,4885,0,1753882893,13157.421601720001,31358.740614480004,53310.5285892 2025-07-30,13:41:35.000,211,11053050,4485,0,1753882894,13157.522646370002,26742.772914839996,53310.563524799996 2025-07-30,13:41:36.000,211,11053074,4605,0,1753882895,13157.583273160002,28127.5886016,53310.57749904 2025-07-30,13:41:37.000,211,11053076,4205,0,1753882896,13157.623691020002,28127.623847249997,53310.57749904 2025-07-30,13:41:38.000,211,11053133,5005,0,1753882897,13157.637163639993,27666.053863980007,53310.668331600005 2025-07-30,13:41:39.000,211,11053115,4845,0,1753882898,13157.691054119998,30897.241122510008,53310.619421760006 2025-07-30,13:41:40.000,211,11053046,4325,0,1753882899,13157.610218399997,29512.47477966,53310.68929296001 2025-07-30,13:41:41.000,211,11053148,4445,0,1753882900,13157.664108880002,28127.673191160007,53310.717241440005 2025-07-30,13:41:43.000,211,11053056,4605,0,1753882902,13157.913352349999,32282.218939259998,53310.75916416001 2025-07-30,13:41:45.000,211,11053023,4845,0,1753882904,13157.980715449994,34128.738542759995,53310.8430096 2025-07-30,13:41:47.000,211,11053064,4285,0,1753882906,13157.947033899989,30435.86146575,53310.898906559996 2025-07-30,13:41:49.000,211,11053097,4725,0,1753882908,13158.07502379,29974.425415949998,53310.87794520001 2025-07-30,13:41:51.000,211,11053070,4365,0,1753882910,13158.182804749995,25820.28851739,53310.954803520006 2025-07-30,13:41:53.000,211,11053070,4645,0,1753882912,13158.203013679995,33667.53511425,53311.01070048 2025-07-30,13:41:55.000,211,11053106,4645,0,1753882914,13158.18954105999,30898.009477679996,53311.07358456001 2025-07-30,13:41:57.000,211,11053085,4725,0,1753882916,13158.13565058,28590.152512200002,53311.07358456001 2025-07-30,13:41:58.000,211,11053088,4485,0,1753882917,13158.12891426999,29513.454608729997,53311.18537848 2025-07-30,13:41:59.000,211,11053079,5125,0,1753882918,13158.18954105999,27667.118282609998,53311.11550728001 2025-07-30,13:42:00.000,211,11053056,4285,0,1753882919,13158.25690416,31359.974212229994,53311.171404240005 2025-07-30,13:42:01.000,211,11053098,4525,0,1753882920,13158.263640469995,31821.70632549,53311.21332696001 2025-07-30,13:42:02.000,211,11053119,4965,0,1753882921,13158.243431539995,29513.687230020005,53311.19935272 2025-07-30,13:42:03.000,211,11053113,4965,0,1753882922,13158.16933212999,27667.350903900006,53311.19935272 2025-07-30,13:42:04.000,211,11053079,5005,0,1753882923,13158.10870533999,27667.42844433,53311.24127544001 2025-07-30,13:42:05.000,211,11053105,4845,0,1753882924,13158.122177959995,27667.442542589997,53311.25524968 2025-07-30,13:42:06.000,211,11053034,4645,0,1753882925,13158.19627737,30898.78488198,53311.30415952 2025-07-30,13:42:07.000,211,11053007,4925,0,1753882926,13158.25690416,29052.4344576,53311.2971724 2025-07-30,13:42:09.000,211,11052999,4685,0,1753882928,13158.263640469995,35053.471612680005,53311.33210800001 2025-07-30,13:42:10.000,211,11053080,4245,0,1753882929,13158.15585951,32745.445468079997,53311.32512088 2025-07-30,13:42:11.000,211,11053051,4765,0,1753882930,13158.11544165,29052.547243680005,53311.36005648001 2025-07-30,13:42:13.000,211,11053049,4845,0,1753882932,13158.27037677999,29514.328700850005,53311.42294056 2025-07-30,13:42:14.000,211,11053046,4565,0,1753882933,13158.31753095,31360.897648259997,53311.388004960005 2025-07-30,13:42:15.000,211,11053075,4845,0,1753882934,13158.31753095,29976.074912369993,53311.41595344 2025-07-30,13:42:17.000,211,11053043,5044,0,1753882936,13158.15585951,24898.33280469,53311.4718504 2025-07-30,13:42:19.000,211,11053071,5005,0,1753882938,13158.13565058,30437.708337810007,53311.436914800004 2025-07-30,13:42:21.000,211,11053073,5044,0,1753882940,13158.29058570999,24898.607720760003,53311.52076024 2025-07-30,13:42:22.000,211,11053083,4965,0,1753882941,13158.20974998999,23513.834328779994,53311.53473448 2025-07-30,13:42:23.000,211,11053093,4805,0,1753882942,13158.041342239994,28591.60463298,53311.49281176 2025-07-30,13:42:24.000,211,11053107,4845,0,1753882943,13157.960506519994,24898.664113799998,53311.54870872001 2025-07-30,13:42:25.000,211,11053032,4365,0,1753882944,13157.933561279999,28591.562338200005,53311.53473448 2025-07-30,13:42:26.000,211,11053036,4485,0,1753882945,13158.034605929999,23975.38316466,53311.48582464 2025-07-30,13:42:27.000,211,11053069,4805,0,1753882946,13158.18954105999,26745.254208600003,53311.555695840005 2025-07-30,13:42:28.000,211,11053117,4765,0,1753882947,13158.16933212999,32746.284314549994,53311.48582464 2025-07-30,13:42:29.000,211,11053093,4525,0,1753882948,13158.08849640999,23975.679228120003,53311.56268296 2025-07-30,13:42:30.000,211,11053050,4285,0,1753882949,13157.940297589994,31361.454529530005,53311.569670079996 2025-07-30,13:42:31.000,211,11053039,4845,0,1753882950,13157.852725559998,32746.164479340005,53311.5417216 2025-07-30,13:42:32.000,211,11053038,4365,0,1753882951,13157.926824969989,31361.243055629995,53311.5417216 2025-07-30,13:42:33.000,211,11053106,4445,0,1753882952,13158.041342239994,28130.034649709996,53311.52774736001 2025-07-30,13:42:34.000,211,11053059,4765,0,1753882953,13158.07502379,32284.721380410003,53311.604605680004 2025-07-30,13:42:35.000,211,11053080,4325,0,1753882954,13158.05481486,29515.16049819,53311.61857992001 2025-07-30,13:42:36.000,211,11053056,4205,0,1753882955,13157.886407109989,27668.68318947,53311.53473448 2025-07-30,13:42:37.000,211,11053045,4765,0,1753882956,13157.832516629998,33208.01642781,53311.52076024 2025-07-30,13:42:38.000,211,11053089,4725,0,1753882957,13157.852725559998,35516.049621540005,53311.56268296 2025-07-30,13:42:39.000,211,11053086,4205,0,1753882958,13157.906616039989,29976.779825370002,53311.59063144 2025-07-30,13:42:40.000,211,11053086,4605,0,1753882959,13157.98745175999,27207.261237929997,53311.53473448 2025-07-30,13:42:41.000,211,11053067,4925,0,1753882960,13157.920088659994,34131.59344041,53311.59761856001 2025-07-30,13:42:42.000,211,11053050,4205,0,1753882961,13157.832516629998,29977.047692310007,53311.61857992001 2025-07-30,13:42:43.000,211,11053081,4965,0,1753882962,13157.765153529988,29977.10408535,53311.63255416 2025-07-30,13:42:44.000,211,11053136,4165,0,1753882963,13157.812307699998,27207.38107314,53311.56268296 2025-07-30,13:42:45.000,211,11053100,4485,0,1753882964,13157.859461869994,29977.209822300007,53311.53473448 2025-07-30,13:42:46.000,211,11053115,4805,0,1753882965,13157.886407109989,26746.008465510007,53311.61857992001 2025-07-30,13:42:47.000,211,11053056,4125,0,1753882966,13157.839252939993,30439.05472164,53311.58364432 2025-07-30,13:42:49.000,211,11053045,4685,0,1753882968,13157.664108880002,26746.1001042,53311.56268296 2025-07-30,13:42:51.000,211,11053100,4485,0,1753882970,13157.758417219993,29515.844263799998,53311.59063144 2025-07-30,13:42:52.000,211,11053089,4925,0,1753882971,13157.751680909998,25361.347859610003,53311.52774736001 2025-07-30,13:42:53.000,211,11053058,4565,0,1753882972,13157.704526740003,33670.59443667,53311.53473448 2025-07-30,13:42:54.000,211,11053065,4685,0,1753882973,13157.691054119998,26284.76979135,53311.56268296 2025-07-30,13:42:55.000,211,11053044,4645,0,1753882974,13157.630427329997,29054.49985269,53311.58364432 2025-07-30,13:42:56.000,211,11053056,4365,0,1753882975,13157.610218399997,27208.064838749997,53311.57665720001 2025-07-30,13:42:58.000,211,11053075,4925,0,1753882977,13157.691054119998,31824.335650980007,53311.52774736001 2025-07-30,13:43:00.000,211,11052946,4645,0,1753882979,13157.738208289993,27208.35385308,53311.57665720001 2025-07-30,13:43:02.000,211,11053091,4845,0,1753882981,13157.488964819997,29054.908702229994,53311.49979888001 2025-07-30,13:43:03.000,211,11053125,4925,0,1753882982,13157.421601720001,35979.17041341,53311.53473448 2025-07-30,13:43:04.000,211,11053093,4965,0,1753882983,13157.488964819997,32286.272189010007,53311.49979888001 2025-07-30,13:43:05.000,211,11053070,4325,0,1753882984,13157.536118989992,34132.81998903,53311.52774736001 2025-07-30,13:43:06.000,211,11053059,4605,0,1753882985,13157.650636259998,27670.262194590003,53311.53473448 2025-07-30,13:43:07.000,211,11053097,4885,0,1753882986,13157.616954709993,28132.022504370005,53311.54870872001 2025-07-30,13:43:09.000,211,11053083,4965,0,1753882988,13157.367711239996,26285.57339217,53311.506786000005 2025-07-30,13:43:11.000,211,11053130,4445,0,1753882990,13157.307084449996,34594.76357619,53311.46486328 2025-07-30,13:43:13.000,211,11053091,5125,0,1753882992,13157.488964819997,30902.11912047,53311.51377312 2025-07-30,13:43:15.000,211,11053045,4845,0,1753882994,13157.441810650002,30902.175513509996,53311.52774736001 2025-07-30,13:43:17.000,211,11053108,4725,0,1753882996,13157.313820759991,24439.4132943,53311.5417216 2025-07-30,13:43:19.000,211,11053074,4685,0,1753882998,13157.401392790001,29055.81804,53311.4718504 2025-07-30,13:43:20.000,211,11053091,4765,0,1753882999,13157.502437440002,33672.18754005,53311.44390192 2025-07-30,13:43:21.000,211,11053100,4485,0,1753883000,13157.569800539997,30440.901593700008,53311.49281176 2025-07-30,13:43:22.000,211,11053088,4405,0,1753883001,13157.549591609997,28132.790859540008,53311.5417216 2025-07-30,13:43:24.000,211,11053100,4485,0,1753883003,13157.340766000001,30902.640756089997,53311.57665720001 2025-07-30,13:43:25.000,211,11053115,4925,0,1753883004,13157.334029689991,31364.22483762,53311.569670079996 2025-07-30,13:43:26.000,211,11053127,4965,0,1753883005,13157.468755889997,27671.220876270003,53311.52774736001 2025-07-30,13:43:27.000,211,11053110,4365,0,1753883006,13157.596745779992,29517.825069330007,53311.59063144 2025-07-30,13:43:28.000,211,11053064,4205,0,1753883007,13157.650636259998,30441.247001070005,53311.61857992001 2025-07-30,13:43:29.000,211,11053087,4925,0,1753883008,13157.515910059992,27671.481694079994,53311.604605680004 2025-07-30,13:43:30.000,211,11053109,4925,0,1753883009,13157.381183860001,25824.962090579997,53311.68845112 2025-07-30,13:43:32.000,211,11053046,4485,0,1753883011,13157.455283269992,29979.641772150004,53311.674476880005 2025-07-30,13:43:34.000,211,11053035,4845,0,1753883013,13157.670845189998,27671.820052320007,53311.625567040006 2025-07-30,13:43:36.000,211,11053104,4485,0,1753883015,13157.522646370002,25825.490775330007,53311.63954128 2025-07-30,13:43:38.000,211,11053103,4845,0,1753883017,13157.468755889997,29056.868360370005,53311.66748976001 2025-07-30,13:43:40.000,211,11053139,4845,0,1753883019,13157.778626149993,26287.420264229993,53311.625567040006 2025-07-30,13:43:42.000,211,11053100,4565,0,1753883021,13157.691054119998,30442.325517959995,53311.65351552 2025-07-30,13:43:44.000,211,11053097,5125,0,1753883023,13157.684317810003,26749.356802259994,53311.66050264 2025-07-30,13:43:46.000,211,11053120,4365,0,1753883025,13157.906616039989,25826.280277890008,53311.65351552 2025-07-30,13:43:48.000,211,11053076,4405,0,1753883027,13157.960506519994,31827.719233380005,53311.69543824001 2025-07-30,13:43:50.000,211,11053117,5005,0,1753883029,13157.906616039989,31366.099906200005,53311.71639960001 2025-07-30,13:43:52.000,211,11052959,4965,0,1753883031,13158.041342239994,25826.53404657,53311.73037384 2025-07-30,13:43:54.000,211,11053102,4405,0,1753883033,13158.18954105999,32751.282147720005,53311.73037384 2025-07-30,13:43:56.000,211,11053111,4965,0,1753883035,13158.081760099994,34597.879291649995,53311.772296560004 2025-07-30,13:43:58.000,211,11053116,4525,0,1753883037,13158.15585951,29981.495693339995,53311.8212064 2025-07-30,13:44:00.000,211,11053105,4765,0,1753883039,13158.364685119996,30443.24190486,53311.81421928001 2025-07-30,13:44:02.000,211,11053114,4685,0,1753883041,13158.31079463999,26288.576321550005,53311.82819352 2025-07-30,13:44:04.000,211,11053067,4925,0,1753883043,13158.45899346,28135.1311707,53311.8212064 2025-07-30,13:44:06.000,211,11053064,4445,0,1753883045,13158.620664900001,30905.129098980004,53311.86312912001 2025-07-30,13:44:08.000,211,11053083,4845,0,1753883047,13158.748654789997,30905.234835929994,53311.91203896001 2025-07-30,13:44:10.000,211,11053085,5005,0,1753883049,13158.869908369998,28135.45543068,53311.856142 2025-07-30,13:44:12.000,211,11053120,4445,0,1753883051,13159.071997669998,28597.187543940003,53311.95396168001 2025-07-30,13:44:14.000,211,11053081,4805,0,1753883053,13159.213460179999,28135.638708059996,53311.98191016001 2025-07-30,13:44:16.000,211,11053083,5044,0,1753883055,13159.280823279994,30443.841080910002,53311.98889728 2025-07-30,13:44:18.000,211,11053076,4645,0,1753883057,13159.381867929995,27212.407102829995,53312.0657556 2025-07-30,13:44:20.000,211,11053116,4525,0,1753883059,13159.61090246999,24442.59950106,53312.10069120001 2025-07-30,13:44:22.000,211,11053055,4765,0,1753883061,13159.604166159996,30444.01730916,53312.12165256001 2025-07-30,13:44:24.000,211,11053068,4365,0,1753883063,13159.664792949996,26289.316480199996,53312.226459360005 2025-07-30,13:44:26.000,211,11053017,4965,0,1753883065,13159.914036419992,28135.955918909996,53312.23344648 2025-07-30,13:44:28.000,211,11053087,5005,0,1753883067,13159.866882249997,29059.398998040007,53312.30331768 2025-07-30,13:44:30.000,211,11053050,4325,0,1753883069,13159.799519150001,27674.519869109994,53312.31729192001 2025-07-30,13:44:32.000,211,11053087,4685,0,1753883071,13160.015081069992,22596.481697969997,53312.28934344001 2025-07-30,13:44:34.000,211,11053121,5085,0,1753883073,13160.035289999993,28136.315424540007,53312.380176 2025-07-30,13:44:36.000,211,11053084,4285,0,1753883075,13160.042026310002,30444.545993909996,53312.41511160001 2025-07-30,13:44:38.000,211,11053079,5005,0,1753883077,13160.230642989998,29521.384879980003,53312.43607296001 2025-07-30,13:44:40.000,211,11053061,4925,0,1753883079,13160.345160259989,26289.943852769997,53312.47799568 2025-07-30,13:44:42.000,211,11053091,4845,0,1753883081,13160.399050739994,26751.506786910002,53312.52690552 2025-07-30,13:44:44.000,211,11053121,5085,0,1753883083,13160.52704062999,29059.79374932,53312.54786688 2025-07-30,13:44:46.000,211,11053106,4325,0,1753883085,13160.722393619995,29059.828994969997,53312.575815359996 2025-07-30,13:44:48.000,211,11053079,4885,0,1753883087,13160.722393619995,29521.448322149998,53312.58280248001 2025-07-30,13:44:50.000,211,11053136,4325,0,1753883089,13160.742602549995,28136.442308879996,53312.66664792 2025-07-30,13:44:52.000,211,11053105,4925,0,1753883091,13161.012054949992,31368.024318690004,53312.68760928 2025-07-30,13:44:54.000,211,11053050,4605,0,1753883093,13161.025527569996,27674.91462039,53312.6945964 2025-07-30,13:44:56.000,211,11053101,5125,0,1753883095,13160.911010299991,24443.297364929997,53312.75748048 2025-07-30,13:44:58.000,211,11053132,4685,0,1753883097,13161.119835910002,27674.830030829995,53312.77145472001 2025-07-30,13:45:00.000,211,11053059,4885,0,1753883099,13161.126572219997,30444.82090998,53312.8343388 2025-07-30,13:45:02.000,211,11053112,4405,0,1753883101,13161.025527569996,31368.024318690004,53312.86927440001 2025-07-30,13:45:04.000,211,11053092,4485,0,1753883103,13161.099626980002,29983.081747589997,53312.87626152 2025-07-30,13:45:06.000,211,11053097,4685,0,1753883105,13161.106363289997,31829.714137169998,53312.86228728 2025-07-30,13:45:08.000,211,11053087,5005,0,1753883107,13161.140044840002,27674.900522130003,53313.016003920005 2025-07-30,13:45:10.000,211,11053070,4605,0,1753883109,13161.200671630002,28598.33655213,53313.00901680001 2025-07-30,13:45:12.000,211,11053080,4485,0,1753883111,13161.180462700002,33214.825887390005,53312.95311984 2025-07-30,13:45:14.000,211,11053121,5165,0,1753883113,13161.166990079997,27675.006259079993,53312.995042560004 2025-07-30,13:45:16.000,211,11053096,4645,0,1753883115,13161.207407939997,28598.392945169995,53313.00202968 2025-07-30,13:45:17.000,211,11053098,4325,0,1753883116,13161.200671630002,27675.048553860004,53312.9740812 2025-07-30,13:45:18.000,211,11053097,4925,0,1753883117,13161.214144249992,25828.43026254,53312.9740812 2025-07-30,13:45:19.000,211,11053131,4965,0,1753883118,13161.220880560002,26290.07073711,53313.016003920005 2025-07-30,13:45:20.000,211,11053081,4765,0,1753883119,13161.227616869997,28598.259011700007,53312.995042560004 2025-07-30,13:45:21.000,211,11053112,4485,0,1753883120,13161.241089490002,30444.891401279994,53312.98106832 2025-07-30,13:45:22.000,211,11053097,4965,0,1753883121,13161.247825799997,26751.68301516,53313.064913760005 2025-07-30,13:45:23.000,211,11053092,4485,0,1753883122,13161.274771039993,25366.754542320006,53313.08587512001 2025-07-30,13:45:24.000,211,11053060,4285,0,1753883123,13161.288243659998,31368.108908249997,53313.07190088 2025-07-30,13:45:25.000,211,11053102,4285,0,1753883124,13161.321925210003,29059.850142359996,53313.078888 2025-07-30,13:45:26.000,211,11053110,4205,0,1753883125,13161.301716280002,28598.202618659998,53313.05093952 2025-07-30,13:45:27.000,211,11053114,4485,0,1753883126,13161.274771039993,35061.33139263,53313.134784960006 2025-07-30,13:45:28.000,211,11053111,4605,0,1753883127,13161.274771039993,29521.59635388,53313.07190088 2025-07-30,13:45:30.000,211,11053113,4925,0,1753883129,13161.308452589998,28598.259011700007,53313.09286224 2025-07-30,13:45:32.000,211,11053116,4245,0,1753883131,13161.382551999988,31829.763481079994,53313.10683648001 2025-07-30,13:45:34.000,211,11053047,4805,0,1753883133,13161.396024619993,29521.561108230002,53313.02997816 2025-07-30,13:45:35.000,211,11053087,4885,0,1753883134,13161.389288309998,26751.69711342,53313.113823600004 2025-07-30,13:45:36.000,211,11053125,5165,0,1753883135,13161.382551999988,30906.588268890002,53313.16972056 2025-07-30,13:45:37.000,211,11053134,4405,0,1753883136,13161.355606759993,31368.22169433,53313.1487592 2025-07-30,13:45:38.000,211,11053085,4685,0,1753883137,13161.382551999988,23981.79787296,53313.17670768001 2025-07-30,13:45:39.000,211,11053061,4845,0,1753883138,13161.409497239998,31829.791677600006,53313.134784960006 2025-07-30,13:45:40.000,211,11053107,4765,0,1753883139,13161.449915099998,31829.8621689,53313.21164328 2025-07-30,13:45:41.000,211,11053110,4365,0,1753883140,13161.470124029998,28598.35769952,53313.19766904 2025-07-30,13:45:42.000,211,11053126,4325,0,1753883141,13161.497069269994,26751.84514515,53313.21164328 2025-07-30,13:45:43.000,211,11053089,4685,0,1753883142,13161.530750819999,31368.313333020007,53313.281514480004 2025-07-30,13:45:44.000,211,11053103,4645,0,1753883143,13161.497069269994,30906.61646541,53313.23959176 2025-07-30,13:45:46.000,211,11053075,4965,0,1753883145,13161.517278199994,29983.286172360007,53313.3583728 2025-07-30,13:45:48.000,211,11053094,4445,0,1753883147,13161.73284012,23058.56626773,53313.33741144 2025-07-30,13:45:50.000,211,11053080,4405,0,1753883149,13161.86756631999,29521.666845180007,53313.38632128 2025-07-30,13:45:52.000,211,11053082,4525,0,1753883151,13161.699158569994,35523.15514458,53313.30946296 2025-07-30,13:45:54.000,211,11053125,4685,0,1753883153,13161.739576429994,29521.58930475,53313.42125688001 2025-07-30,13:45:56.000,211,11053082,4525,0,1753883155,13161.961874659995,28598.33655213,53313.45619248 2025-07-30,13:45:58.000,211,11053110,4285,0,1753883157,13161.97534728,27675.126094289997,53313.449205360004 2025-07-30,13:46:00.000,211,11053041,4765,0,1753883159,13161.92819310999,25366.789787970003,53313.47715384 2025-07-30,13:46:02.000,211,11053103,4965,0,1753883161,13162.110073479991,27674.999209949994,53313.5330508 2025-07-30,13:46:04.000,211,11053089,4685,0,1753883163,13162.150491339991,29521.687992570005,53313.519076560005 2025-07-30,13:46:06.000,211,11053106,4405,0,1753883165,13162.157227650001,30906.489581069996,53313.55401216 2025-07-30,13:46:08.000,211,11053093,4885,0,1753883167,13162.345844329997,28598.17442214,53313.602922 2025-07-30,13:46:10.000,211,11053045,4965,0,1753883169,13162.291953849992,30906.369745860007,53313.54003792001 2025-07-30,13:46:12.000,211,11053048,4405,0,1753883171,13162.386262189997,29521.145209559996,53313.60990912001 2025-07-30,13:46:14.000,211,11053041,4965,0,1753883173,13162.648978279998,29059.455391080002,53313.665806080004 2025-07-30,13:46:15.000,211,11053095,5165,0,1753883174,13162.669187209998,30444.383863919997,53313.71471592 2025-07-30,13:46:16.000,211,11053055,4565,0,1753883175,13162.635505659993,28597.793769120006,53313.686767440005 2025-07-30,13:46:18.000,211,11053073,4965,0,1753883177,13162.588351489998,33675.648662880005,53313.70074168 2025-07-30,13:46:19.000,211,11053131,4725,0,1753883178,13162.716341379994,25365.943892370007,53313.75663864001 2025-07-30,13:46:20.000,211,11053044,4485,0,1753883179,13162.810649719999,29059.088836320007,53313.70772880001 2025-07-30,13:46:22.000,211,11053138,4405,0,1753883181,13162.857803889994,32290.487568750003,53313.81952272 2025-07-30,13:46:24.000,211,11053084,4205,0,1753883183,13162.783704479989,31367.086784400002,53313.77760000001 2025-07-30,13:46:26.000,211,11053098,4365,0,1753883185,13162.86454019999,27673.765612200004,53313.81952272 2025-07-30,13:46:28.000,211,11053101,4925,0,1753883187,13162.9319033,28135.335595469995,53313.82650984001 2025-07-30,13:46:29.000,211,11053100,4765,0,1753883188,13162.9319033,30443.446329629995,53313.89638104001 2025-07-30,13:46:30.000,211,11053097,4965,0,1753883189,13162.891485439999,30443.38993659,53313.87541968001 2025-07-30,13:46:31.000,211,11053073,4485,0,1753883190,13162.918430679994,33674.802767279994,53313.903368160005 2025-07-30,13:46:32.000,211,11053092,4365,0,1753883191,13162.878012819994,29981.678970719993,53313.92432952001 2025-07-30,13:46:33.000,211,11053148,4205,0,1753883192,13162.86454019999,27673.441352220005,53313.903368160005 2025-07-30,13:46:34.000,211,11053071,4565,0,1753883193,13162.857803889994,32751.366737279997,53313.9173424 2025-07-30,13:46:35.000,211,11053074,4445,0,1753883194,13162.891485439999,24903.394080030004,53313.973239360006 2025-07-30,13:46:36.000,211,11053090,4325,0,1753883195,13162.92516698999,31366.262036190004,53313.96625224001 2025-07-30,13:46:37.000,211,11053125,4685,0,1753883196,13162.938639609994,30442.952890529996,53313.952278000004 2025-07-30,13:46:38.000,211,11053101,4765,0,1753883197,13162.90495805999,27211.56120723,53313.99420072001 2025-07-30,13:46:39.000,211,11053069,4765,0,1753883198,13162.810649719999,26288.252061570005,53313.99420072001 2025-07-30,13:46:40.000,211,11053088,4485,0,1753883199,13162.723077689989,30442.966988789995,53314.02913632 2025-07-30,13:46:41.000,211,11053067,5005,0,1753883200,13162.669187209998,28596.313451819995,53314.02913632 2025-07-30,13:46:42.000,211,11053044,4325,0,1753883201,13162.662450899988,31366.00121838,53314.04311056001 2025-07-30,13:46:43.000,211,11053099,4805,0,1753883202,13162.669187209998,25826.322572670004,53314.04311056001 2025-07-30,13:46:44.000,211,11053099,4805,0,1753883203,13162.675923519993,26749.540079640006,53314.09202040001 2025-07-30,13:46:45.000,211,11053076,4325,0,1753883204,13162.595087799993,28134.412159440006,53314.10599464 2025-07-30,13:46:46.000,211,11053074,4285,0,1753883205,13162.520988390002,30442.628630549996,53314.09202040001 2025-07-30,13:46:47.000,211,11053034,4325,0,1753883206,13162.413207429992,27211.095964649998,53314.05009768 2025-07-30,13:46:48.000,211,11053097,4765,0,1753883207,13162.352580639992,29980.9458612,53314.022149200006 2025-07-30,13:46:49.000,211,11053098,4645,0,1753883208,13162.291953849992,35520.44827866,53314.001187840004 2025-07-30,13:46:50.000,211,11053109,4805,0,1753883209,13162.251535989992,25826.04060747,53313.99420072001 2025-07-30,13:46:51.000,211,11053102,4004,0,1753883210,13162.278481230001,28595.820012719996,53314.04311056001 2025-07-30,13:46:52.000,211,11053113,4925,0,1753883211,13162.305426469997,27210.90563814,53314.022149200006 2025-07-30,13:46:53.000,211,11052923,4885,0,1753883212,13162.231327059992,28595.812963589997,53314.01516208001 2025-07-30,13:46:54.000,211,11053080,4125,0,1753883213,13162.110073479991,26287.617639870004,53313.98022648 2025-07-30,13:46:55.000,211,11053119,4685,0,1753883214,13161.99555621,32288.75348277,53313.94529088001 2025-07-30,13:46:56.000,211,11053076,4285,0,1753883215,13161.87430263,26287.448460750005,53313.98022648 2025-07-30,13:46:57.000,211,11053059,4605,0,1753883216,13161.87430263,27672.2148036,53313.903368160005 2025-07-30,13:46:58.000,211,11053035,4805,0,1753883217,13161.860830009995,28133.812983390002,53313.93830376 2025-07-30,13:46:59.000,211,11053092,4365,0,1753883218,13161.840621079995,31826.80989561,53313.93131664 2025-07-30,13:47:00.000,211,11053097,4805,0,1753883219,13161.76652166999,30441.94486494,53313.952278000004 2025-07-30,13:47:01.000,211,11053042,4365,0,1753883220,13161.68568594999,28595.361819269994,53313.91035528 2025-07-30,13:47:02.000,211,11053076,4405,0,1753883221,13161.517278199994,29518.621621020007,53313.89638104001 2025-07-30,13:47:03.000,211,11053111,4605,0,1753883222,13161.429706169998,30903.451406039996,53313.833496960004 2025-07-30,13:47:04.000,211,11053047,4645,0,1753883223,13161.409497239998,29056.875409500004,53313.87541968001 2025-07-30,13:47:05.000,211,11053107,4765,0,1753883224,13161.382551999988,24902.16753141,53313.89638104001 2025-07-30,13:47:06.000,211,11053097,5165,0,1753883225,13161.348870449998,30903.380914740002,53313.82650984001 2025-07-30,13:47:07.000,211,11053076,4125,0,1753883226,13161.315188899993,26287.01846382,53313.784587120004 2025-07-30,13:47:08.000,211,11053048,4525,0,1753883227,13161.268034729997,28595.171492759997,53313.86843256 2025-07-30,13:47:09.000,211,11053093,4605,0,1753883228,13161.187199009997,25825.328645340007,53313.86144544 2025-07-30,13:47:10.000,211,11053081,4925,0,1753883229,13161.106363289997,25363.688170769994,53313.79157424 2025-07-30,13:47:11.000,211,11053047,4765,0,1753883230,13161.052472809992,28595.185591019996,53313.79856136001 2025-07-30,13:47:12.000,211,11053091,4685,0,1753883231,13160.998582330001,26748.64484013,53313.76362576 2025-07-30,13:47:13.000,211,11053062,4285,0,1753883232,13160.951428159991,34134.63866457,53313.76362576 2025-07-30,13:47:14.000,211,11053091,4805,0,1753883233,13161.005318639996,33672.96999348,53313.70772880001 2025-07-30,13:47:15.000,211,11053086,4285,0,1753883234,13161.012054949992,29979.86029518,53313.6727932 2025-07-30,13:47:16.000,211,11053108,4325,0,1753883235,13160.937955540001,34134.561124140004,53313.71471592 2025-07-30,13:47:17.000,211,11053084,4205,0,1753883236,13160.863856129996,29979.930786480007,53313.62388336 2025-07-30,13:47:18.000,211,11053068,4325,0,1753883237,13160.7762841,25363.60358121,53313.686767440005 2025-07-30,13:47:19.000,211,11053097,4965,0,1753883238,13160.783020409996,29518.248017129998,53313.69375456 2025-07-30,13:47:20.000,211,11053088,4445,0,1753883239,13160.75607517,26748.454513620003,53313.65183184 2025-07-30,13:47:21.000,211,11053110,4285,0,1753883240,13160.78975671999,30441.444376710002,53313.70074168 2025-07-30,13:47:22.000,211,11053104,4325,0,1753883241,13160.823438269996,26748.419267970006,53313.6727932 2025-07-30,13:47:23.000,211,11053102,4405,0,1753883242,13160.823438269996,28133.34069168,53313.63087048001 2025-07-30,13:47:24.000,211,11053106,4485,0,1753883243,13160.783020409996,24440.315582940006,53313.59593488 2025-07-30,13:47:25.000,211,11053134,4125,0,1753883244,13160.71565731,31826.393996939994,53313.6727932 2025-07-30,13:47:26.000,211,11053114,4405,0,1753883245,13160.65503052,27671.693167980004,53313.58894776001 2025-07-30,13:47:27.000,211,11053026,4325,0,1753883246,13160.702184689995,29979.803902140004,53313.62388336 2025-07-30,13:47:28.000,211,11053088,4445,0,1753883247,13160.702184689995,30441.416180190005,53313.59593488 2025-07-30,13:47:29.000,211,11053096,4325,0,1753883248,13160.742602549995,25825.124220569996,53313.58196064 2025-07-30,13:47:30.000,211,11053036,4485,0,1753883249,13160.762811479995,29979.82504953,53313.59593488 2025-07-30,13:47:31.000,211,11053087,4845,0,1753883250,13160.74933885999,29056.649837339995,53313.58894776001 2025-07-30,13:47:32.000,211,11053072,4365,0,1753883251,13160.66850313999,27210.172528619994,53313.57497352 2025-07-30,13:47:33.000,211,11053082,4125,0,1753883252,13160.641557899995,26748.510906659998,53313.602922 2025-07-30,13:47:34.000,211,11053084,4325,0,1753883253,13160.65503052,31826.422193460006,53313.57497352 2025-07-30,13:47:35.000,211,11053064,4485,0,1753883254,13160.702184689995,27671.763659279997,53313.69375456 2025-07-30,13:47:36.000,211,11053067,4725,0,1753883255,13160.783020409996,26748.48975927,53313.64484472 2025-07-30,13:47:37.000,211,11053110,4365,0,1753883256,13160.81670196,31826.450389980004,53313.65881896001 2025-07-30,13:47:38.000,211,11053078,4285,0,1753883257,13160.7762841,29979.980130390002,53313.58196064 2025-07-30,13:47:39.000,211,11053069,4605,0,1753883258,13160.742602549995,29980.036523429997,53313.63087048001 2025-07-30,13:47:40.000,211,11053027,4485,0,1753883259,13160.74933885999,26286.990267300003,53313.59593488 2025-07-30,13:47:41.000,211,11053126,4365,0,1753883260,13160.75607517,25363.730465550005,53313.58894776001 2025-07-30,13:47:42.000,211,11053132,4445,0,1753883261,13160.783020409996,33211.428206729994,53313.616896240004 2025-07-30,13:47:43.000,211,11052943,4645,0,1753883262,13160.850383509991,27210.2853147,53313.63087048001 2025-07-30,13:47:44.000,211,11053082,4325,0,1753883263,13160.85711982,31826.605470840004,53313.567986400005 2025-07-30,13:47:45.000,211,11053077,4605,0,1753883264,13160.843647199996,30441.698145389993,53313.63087048001 2025-07-30,13:47:46.000,211,11053112,4485,0,1753883265,13160.80996564999,25363.808005979998,53313.63087048001 2025-07-30,13:47:47.000,211,11053108,4365,0,1753883266,13160.83017457999,29056.91065515,53313.59593488 2025-07-30,13:47:48.000,211,11053105,4765,0,1753883267,13160.870592439991,36443.094806099994,53313.63087048001 2025-07-30,13:47:49.000,211,11053071,4805,0,1753883268,13160.863856129996,30903.479602559994,53313.58196064 2025-07-30,13:47:50.000,211,11052946,4485,0,1753883269,13160.870592439991,29518.600473629995,53313.602922 2025-07-30,13:47:51.000,211,11053077,4805,0,1753883270,13160.924482919996,29518.621621020007,53313.63087048001 2025-07-30,13:47:52.000,211,11053093,4645,0,1753883271,13160.911010299991,29056.93885167,53313.65183184 2025-07-30,13:47:53.000,211,11053096,4325,0,1753883272,13160.91774661,32750.06264823,53313.65881896001 2025-07-30,13:47:54.000,211,11053127,4885,0,1753883273,13160.87732875,32750.027402580003,53313.65881896001 2025-07-30,13:47:55.000,211,11053106,4325,0,1753883274,13160.89753768,29518.69916145,53313.665806080004 2025-07-30,13:47:56.000,211,11053083,4725,0,1753883275,13160.863856129996,29057.044588620003,53313.637857600006 2025-07-30,13:47:57.000,211,11053107,4685,0,1753883276,13160.843647199996,31826.845141259997,53313.59593488 2025-07-30,13:47:58.000,211,11053104,4365,0,1753883277,13160.890801369991,28595.375917530007,53313.65183184 2025-07-30,13:47:59.000,211,11053095,4765,0,1753883278,13160.91774661,25825.610610539996,53313.686767440005 2025-07-30,13:48:00.000,211,11053053,4565,0,1753883279,13160.958164470001,29057.07278514,53313.70074168 2025-07-30,13:48:01.000,211,11053091,4725,0,1753883280,13160.924482919996,29057.09393253,53313.65881896001 2025-07-30,13:48:02.000,211,11053137,4725,0,1753883281,13160.850383509991,35058.32846325,53313.69375456 2025-07-30,13:48:03.000,211,11053085,4685,0,1753883282,13160.843647199996,31365.268108860007,53313.6727932 2025-07-30,13:48:05.000,211,11053087,4885,0,1753883284,13160.83017457999,32288.527910610006,53313.72170304 2025-07-30,13:48:07.000,211,11053049,4805,0,1753883286,13160.83017457999,28133.83413078,53313.62388336 2025-07-30,13:48:09.000,211,11053130,4365,0,1753883288,13160.803229339996,30442.071749280003,53313.637857600006 2025-07-30,13:48:11.000,211,11053079,4845,0,1753883290,13160.75607517,28595.44640883,53313.686767440005 2025-07-30,13:48:13.000,211,11053134,4365,0,1753883292,13160.72912992999,27210.546132510004,53313.64484472 2025-07-30,13:48:14.000,211,11053105,4925,0,1753883293,13160.70892099999,31826.838092129998,53313.6727932 2025-07-30,13:48:15.000,211,11053132,4485,0,1753883294,13160.61461266,30441.916668420003,53313.59593488 2025-07-30,13:48:16.000,211,11053080,4285,0,1753883295,13160.55398587,28595.333622749997,53313.56099928001 2025-07-30,13:48:18.000,211,11053112,4325,0,1753883297,13160.500095389994,28595.333622749997,53313.616896240004 2025-07-30,13:48:20.000,211,11053150,4405,0,1753883299,13160.432732289999,29518.614571889993,53313.65881896001 2025-07-30,13:48:21.000,211,11053072,4325,0,1753883300,13160.392314429999,26287.18059381,53313.616896240004 2025-07-30,13:48:22.000,211,11053101,4965,0,1753883301,13160.291269779998,25825.476677069993,53313.64484472 2025-07-30,13:48:23.000,211,11053150,4325,0,1753883302,13160.257588229993,28595.263131450003,53313.54702504 2025-07-30,13:48:24.000,211,11053061,4885,0,1753883303,13160.217170369993,32749.956911279995,53313.60990912001 2025-07-30,13:48:25.000,211,11053076,4285,0,1753883304,13160.156543579993,30903.437307779997,53313.5330508 2025-07-30,13:48:26.000,211,11053116,4125,0,1753883305,13160.116125719993,28133.636755140004,53313.54003792001 2025-07-30,13:48:27.000,211,11053145,4685,0,1753883306,13160.082444170002,28595.256082320004,53313.51208944001 2025-07-30,13:48:28.000,211,11053102,4485,0,1753883307,13160.008344759997,31365.01434018,53313.47715384 2025-07-30,13:48:29.000,211,11053133,4605,0,1753883308,13159.961190590002,26748.715331429994,53313.52606368 2025-07-30,13:48:30.000,211,11053081,4765,0,1753883309,13159.927509039997,34596.38487609,53313.50510232 2025-07-30,13:48:32.000,211,11053096,4325,0,1753883311,13159.853409629992,29518.586375369996,53313.449205360004 2025-07-30,13:48:34.000,211,11053090,4405,0,1753883313,13159.6984745,26287.208790329998,53313.50510232 2025-07-30,13:48:36.000,211,11053099,4805,0,1753883315,13159.624375089996,29057.016392100006,53313.45619248 2025-07-30,13:48:38.000,211,11053125,4805,0,1753883317,13159.563748299995,31826.852190389996,53313.38632128 2025-07-30,13:48:40.000,211,11053128,4525,0,1753883319,13159.48964888999,30903.620585159995,53313.400295520005 2025-07-30,13:48:43.000,211,11053118,4365,0,1753883322,13159.402076859995,34135.132103669996,53313.281514480004 2025-07-30,13:48:45.000,211,11053137,5125,0,1753883324,13159.40881316999,29057.22081687,53313.2885016 2025-07-30,13:48:47.000,211,11053132,4325,0,1753883326,13159.301032209994,28595.60148969,53313.232604640005 2025-07-30,13:48:49.000,211,11053098,4485,0,1753883328,13159.32797744999,31365.36679668,53313.23959176 2025-07-30,13:48:51.000,211,11053124,4445,0,1753883330,13159.361658999995,30903.775666019996,53313.2186304 2025-07-30,13:48:53.000,211,11053158,4405,0,1753883332,13159.321241139995,31827.12005733,53313.183694800005 2025-07-30,13:48:56.000,211,11053097,4965,0,1753883335,13159.422285789995,28595.77771794,53313.1487592 2025-07-30,13:48:58.000,211,11053117,4925,0,1753883337,13159.41554948,35520.25090302,53313.20465616001 2025-07-30,13:49:00.000,211,11053099,4685,0,1753883339,13159.42902209999,28595.805914459997,53313.1487592 2025-07-30,13:49:02.000,211,11053094,4085,0,1753883341,13159.604166159996,28134.179538149998,53313.49112808001 2025-07-30,13:49:04.000,211,11053110,4485,0,1753883343,13159.4963852,26749.265163570002,53313.113823600004 2025-07-30,13:49:06.000,211,11053111,4925,0,1753883345,13159.55701199,29980.677994259997,53313.2186304 2025-07-30,13:49:08.000,211,11053084,4685,0,1753883347,13159.583957229996,30442.325517959995,53313.19068192 2025-07-30,13:49:10.000,211,11053086,4445,0,1753883349,13159.523330439995,22594.592531129994,53313.232604640005 2025-07-30,13:49:11.000,211,11053105,5044,0,1753883350,13159.48964888999,29057.516880330004,53313.162733440004 2025-07-30,13:49:12.000,211,11053064,4365,0,1753883351,13159.55701199,27672.602505749994,53313.19068192 2025-07-30,13:49:14.000,211,11053082,4405,0,1753883353,13159.631111399991,30904.05763122,53313.232604640005 2025-07-30,13:49:16.000,211,11053085,5085,0,1753883355,13159.61090246999,32750.570185589997,53313.29548872001 2025-07-30,13:49:17.000,211,11053116,4365,0,1753883356,13159.59069353999,27672.602505749994,53313.3583728 2025-07-30,13:49:18.000,211,11053135,4805,0,1753883357,13159.65805664,31827.324482099997,53313.24657888 2025-07-30,13:49:20.000,211,11053095,4765,0,1753883359,13159.786046529996,29519.129158380005,53313.33741144 2025-07-30,13:49:21.000,211,11053077,4765,0,1753883360,13159.799519150001,27672.616604010007,53313.32343720001 2025-07-30,13:49:22.000,211,11053112,4325,0,1753883361,13159.806255459996,31365.754498830007,53313.31645008 2025-07-30,13:49:23.000,211,11053106,4325,0,1753883362,13159.806255459996,31827.324482099997,53313.27452736001 2025-07-30,13:49:24.000,211,11053107,4605,0,1753883363,13159.799519150001,31827.28218732,53313.30946296 2025-07-30,13:49:25.000,211,11053121,4925,0,1753883364,13159.866882249997,28134.15134163,53313.400295520005 2025-07-30,13:49:26.000,211,11053128,4525,0,1753883365,13159.947717969997,23517.866431140006,53313.31645008 2025-07-30,13:49:27.000,211,11053120,4485,0,1753883366,13159.974663209992,26749.314507479998,53313.3583728 2025-07-30,13:49:28.000,211,11053158,4485,0,1753883367,13159.974663209992,29980.762583820004,53313.3583728 2025-07-30,13:49:29.000,211,11053124,4405,0,1753883368,13159.974663209992,27210.969080309995,53313.38632128 2025-07-30,13:49:30.000,211,11053085,4725,0,1753883369,13159.934245349992,31827.239892540005,53313.41426976 2025-07-30,13:49:31.000,211,11053121,4725,0,1753883370,13159.940981660002,33673.717201260006,53313.428244 2025-07-30,13:49:32.000,211,11053095,4965,0,1753883371,13159.967926899997,25364.378985510004,53313.43523112 2025-07-30,13:49:33.000,211,11053097,4765,0,1753883372,13160.015081069992,28134.221832929994,53313.43523112 2025-07-30,13:49:34.000,211,11053129,4965,0,1753883373,13160.035289999993,31365.65581101,53313.44221824001 2025-07-30,13:49:35.000,211,11053062,4325,0,1753883374,13160.021817380002,29519.058667079997,53313.44221824001 2025-07-30,13:49:36.000,211,11053140,4405,0,1753883375,13159.988135829997,33673.822938209996,53313.428244 2025-07-30,13:49:37.000,211,11053080,4365,0,1753883376,13159.961190590002,28595.869356630006,53313.39330840001 2025-07-30,13:49:38.000,211,11053090,4285,0,1753883377,13159.940981660002,28595.92574967,53313.449205360004 2025-07-30,13:49:39.000,211,11053130,4245,0,1753883378,13159.914036419992,30904.135171650007,53313.47715384 2025-07-30,13:49:40.000,211,11053055,4965,0,1753883379,13159.940981660002,30442.536991860004,53313.51208944001 2025-07-30,13:49:41.000,211,11053037,4645,0,1753883380,13159.934245349992,29980.917664680004,53313.57497352 2025-07-30,13:49:42.000,211,11053103,4725,0,1753883381,13159.920772730002,26749.511883119994,53313.56099928001 2025-07-30,13:49:43.000,211,11053084,4645,0,1753883382,13159.954454279992,30904.339596420003,53313.52606368 2025-07-30,13:49:44.000,211,11053038,4405,0,1753883383,13159.974663209992,29981.12208945,53313.55401216 2025-07-30,13:49:45.000,211,11053061,4805,0,1753883384,13159.927509039997,32289.324462300006,53313.57497352 2025-07-30,13:49:46.000,211,11053084,4445,0,1753883385,13159.927509039997,27211.38497898,53313.58196064 2025-07-30,13:49:47.000,211,11053070,4245,0,1753883386,13159.887091179997,27211.363831590003,53313.57497352 2025-07-30,13:49:48.000,211,11053040,4205,0,1753883387,13159.934245349992,29519.594400960006,53313.58894776001 2025-07-30,13:49:49.000,211,11053059,4885,0,1753883388,13159.994872139992,30442.92469401,53313.59593488 2025-07-30,13:49:50.000,211,11053028,4485,0,1753883389,13160.062235240002,29519.735383559993,53313.567986400005 2025-07-30,13:49:51.000,211,11053056,4165,0,1753883390,13160.035289999993,31366.269085320004,53313.60990912001 2025-07-30,13:49:52.000,211,11053055,4525,0,1753883391,13160.001608450002,32289.606427499995,53313.57497352 2025-07-30,13:49:53.000,211,11053043,4805,0,1753883392,13159.994872139992,28596.58131876,53313.59593488 2025-07-30,13:49:54.000,211,11053024,4165,0,1753883393,13159.988135829997,28596.553122240002,53313.58196064 2025-07-30,13:49:55.000,211,11053076,4325,0,1753883394,13160.055498929993,33674.675882940006,53313.57497352 2025-07-30,13:49:56.000,211,11053075,4725,0,1753883395,13160.102653100002,29058.292284630006,53313.58196064 2025-07-30,13:49:57.000,211,11053070,4485,0,1753883396,13160.102653100002,27211.758582869996,53313.60990912001 2025-07-30,13:49:58.000,211,11053081,4845,0,1753883397,13160.048762619997,28135.067728530004,53313.665806080004 2025-07-30,13:49:59.000,211,11053033,4885,0,1753883398,13160.001608450002,28135.10297418,53313.58196064 2025-07-30,13:50:00.000,211,11053074,4205,0,1753883399,13159.947717969997,31366.600394430003,53313.56099928001 2025-07-30,13:50:01.000,211,11053105,4885,0,1753883400,13159.988135829997,28135.229858520004,53313.665806080004 2025-07-30,13:50:02.000,211,11053098,4685,0,1753883401,13159.967926899997,35521.51974642,53313.63087048001 2025-07-30,13:50:03.000,211,11053129,4925,0,1753883402,13159.954454279992,27673.64577699,53313.63087048001 2025-07-30,13:50:04.000,211,11053070,4365,0,1753883403,13159.947717969997,25827.203713919997,53313.65183184 2025-07-30,13:50:05.000,211,11053042,4125,0,1753883404,13159.947717969997,27673.80085785,53313.686767440005 2025-07-30,13:50:06.000,211,11053069,4685,0,1753883405,13159.947717969997,25365.69717282,53313.637857600006 2025-07-30,13:50:07.000,211,11053087,4925,0,1753883406,13159.961190590002,25365.774713249994,53313.70772880001 2025-07-30,13:50:08.000,211,11053153,4845,0,1753883407,13159.907300109997,30905.48155548,53313.65183184 2025-07-30,13:50:09.000,211,11053022,4645,0,1753883408,13159.873618559992,31828.804799399993,53313.63087048001 2025-07-30,13:50:10.000,211,11053105,4605,0,1753883409,13159.846673319997,27674.019380879996,53313.65881896001 2025-07-30,13:50:11.000,211,11053096,4285,0,1753883410,13159.907300109997,29982.207655470003,53313.64484472 2025-07-30,13:50:12.000,211,11053056,4245,0,1753883411,13159.920772730002,31828.8752907,53313.637857600006 2025-07-30,13:50:13.000,211,11053033,4645,0,1753883412,13159.934245349992,28135.75149414,53313.63087048001 2025-07-30,13:50:14.000,211,11053137,4965,0,1753883413,13159.887091179997,28135.843132830007,53313.602922 2025-07-30,13:50:15.000,211,11053090,4485,0,1753883414,13159.853409629992,31367.326454819995,53313.616896240004 2025-07-30,13:50:16.000,211,11053064,4285,0,1753883415,13159.833200699992,26750.87236521,53313.616896240004 2025-07-30,13:50:17.000,211,11053116,4365,0,1753883416,13159.833200699992,25827.549121289994,53313.63087048001 2025-07-30,13:50:18.000,211,11053036,4365,0,1753883417,13159.920772730002,31367.29120917,53313.616896240004 2025-07-30,13:50:19.000,211,11053078,4285,0,1753883418,13159.927509039997,25827.63371085,53313.64484472 2025-07-30,13:50:20.000,211,11053107,4965,0,1753883419,13159.927509039997,33675.500631150004,53313.6727932 2025-07-30,13:50:21.000,211,11053081,4605,0,1753883420,13159.914036419992,27212.484643260002,53313.637857600006 2025-07-30,13:50:22.000,211,11053097,4605,0,1753883421,13159.873618559992,26750.815972170007,53313.65881896001 2025-07-30,13:50:23.000,211,11053100,4285,0,1753883422,13159.954454279992,30905.594341560005,53313.637857600006 2025-07-30,13:50:24.000,211,11053042,4485,0,1753883423,13160.008344759997,28597.279182629994,53313.69375456 2025-07-30,13:50:25.000,211,11053109,4765,0,1753883424,13160.015081069992,25365.774713249994,53313.616896240004 2025-07-30,13:50:26.000,211,11053098,4485,0,1753883425,13159.974663209992,34136.894386169995,53313.6727932 2025-07-30,13:50:27.000,211,11053096,4245,0,1753883426,13159.974663209992,27212.230874579996,53313.686767440005 2025-07-30,13:50:28.000,211,11053091,4805,0,1753883427,13159.988135829997,26750.484663060008,53313.64484472 2025-07-30,13:50:29.000,211,11053049,4605,0,1753883428,13160.021817380002,25365.478649790006,53313.62388336 2025-07-30,13:50:30.000,211,11053065,4645,0,1753883429,13160.075707859993,29058.567200699996,53313.69375456 2025-07-30,13:50:31.000,211,11053026,4245,0,1753883430,13160.109389409998,30443.39698572,53313.686767440005 2025-07-30,13:50:33.000,211,11053083,4805,0,1753883432,13160.122862030003,27673.47659787,53313.62388336 2025-07-30,13:50:34.000,211,11053115,4925,0,1753883433,13160.183488819988,29981.60847942,53313.64484472 2025-07-30,13:50:35.000,211,11053034,4205,0,1753883434,13160.196961439993,29058.306382890005,53313.65881896001 2025-07-30,13:50:36.000,211,11053081,4685,0,1753883435,13160.203697749988,29981.545037250005,53313.67978032001 2025-07-30,13:50:37.000,211,11053093,4765,0,1753883436,13160.210434059998,31828.10693553,53313.616896240004 2025-07-30,13:50:39.000,211,11053110,4445,0,1753883438,13160.183488819988,26288.343700259997,53313.665806080004 2025-07-30,13:50:40.000,211,11053090,4165,0,1753883439,13160.223906679988,31827.958903799998,53313.71471592 2025-07-30,13:50:41.000,211,11053131,4845,0,1753883440,13160.237379299993,27673.222829189996,53313.70772880001 2025-07-30,13:50:42.000,211,11053086,4485,0,1753883441,13160.210434059998,29981.418152910002,53313.70074168 2025-07-30,13:50:43.000,211,11053095,4765,0,1753883442,13160.156543579993,28134.79986159,53313.72869016001 2025-07-30,13:50:44.000,211,11053072,4125,0,1753883443,13160.156543579993,28134.78576333,53313.6727932 2025-07-30,13:50:45.000,211,11053098,4405,0,1753883444,13160.196961439993,30442.931743139998,53313.6727932 2025-07-30,13:50:46.000,211,11053093,4845,0,1753883445,13160.217170369993,27211.39907724,53313.72869016001 2025-07-30,13:50:47.000,211,11053095,4805,0,1753883446,13160.223906679988,27672.990207900002,53313.72170304 2025-07-30,13:50:48.000,211,11053090,3965,0,1753883447,13160.183488819988,28134.715272030007,53313.74965152 2025-07-30,13:50:49.000,211,11053096,4405,0,1753883448,13160.109389409998,37829.01015714,53313.72170304 2025-07-30,13:50:50.000,211,11053043,4685,0,1753883449,13160.109389409998,27211.300389419994,53313.75663864001 2025-07-30,13:50:51.000,211,11052985,4685,0,1753883450,13160.109389409998,24903.11211483,53313.70074168 2025-07-30,13:50:52.000,211,11053075,4805,0,1753883451,13160.136334649993,29519.418172710008,53313.67978032001 2025-07-30,13:50:53.000,211,11053060,4325,0,1753883452,13160.136334649993,35982.314325390005,53313.65183184 2025-07-30,13:50:54.000,211,11053069,4805,0,1753883453,13160.102653100002,27672.821028780003,53313.71471592 2025-07-30,13:50:55.000,211,11053125,4565,0,1753883454,13160.035289999993,28596.038535750005,53313.75663864001 2025-07-30,13:50:56.000,211,11053067,4765,0,1753883455,13159.994872139992,28595.975093579997,53313.665806080004 2025-07-30,13:50:57.000,211,11053004,4085,0,1753883456,13159.967926899997,28595.92574967,53313.69375456 2025-07-30,13:50:58.000,211,11053103,4645,0,1753883457,13160.001608450002,30904.015336440003,53313.67978032001 2025-07-30,13:50:59.000,211,11053094,4485,0,1753883458,13159.981399520002,28134.17248902,53313.665806080004 2025-07-30,13:51:00.000,211,11053108,4405,0,1753883459,13160.015081069992,30442.297321439997,53313.69375456 2025-07-30,13:51:01.000,211,11053065,4965,0,1753883460,13159.974663209992,27672.454474020007,53313.67978032001 2025-07-30,13:51:02.000,211,11053098,4405,0,1753883461,13159.974663209992,34135.181447580006,53313.64484472 2025-07-30,13:51:03.000,211,11053061,4685,0,1753883462,13159.988135829997,29518.741456229996,53313.65183184 2025-07-30,13:51:04.000,211,11053083,4765,0,1753883463,13160.028553689997,26287.286330760006,53313.65881896001 2025-07-30,13:51:05.000,211,11053112,4365,0,1753883464,13160.008344759997,32750.027402580003,53313.637857600006 2025-07-30,13:51:06.000,211,11053058,4165,0,1753883465,13159.988135829997,35981.43318414,53313.65881896001 2025-07-30,13:51:07.000,211,11053067,4685,0,1753883466,13159.981399520002,27210.348756870007,53313.70772880001 2025-07-30,13:51:08.000,211,11053057,4885,0,1753883467,13159.988135829997,32749.872321720002,53313.65183184 2025-07-30,13:51:09.000,211,11053096,4645,0,1753883468,13159.981399520002,29979.958983000004,53313.65183184 2025-07-30,13:51:10.000,211,11053031,4925,0,1753883469,13159.954454279992,28133.425281239994,53313.62388336 2025-07-30,13:51:11.000,211,11053054,4285,0,1753883470,13159.974663209992,33211.315420650004,53313.60990912001 2025-07-30,13:51:12.000,211,11053085,4805,0,1753883471,13159.947717969997,36442.601366999996,53313.58196064 2025-07-30,13:51:13.000,211,11053050,4325,0,1753883472,13159.927509039997,29979.662919540002,53313.602922 2025-07-30,13:51:14.000,211,11053089,4645,0,1753883473,13159.994872139992,30441.183558899997,53313.59593488 2025-07-30,13:51:15.000,211,11053061,4805,0,1753883474,13160.028553689997,23978.386094040005,53313.57497352 2025-07-30,13:51:16.000,211,11053141,4925,0,1753883475,13160.015081069992,31825.935803490007,53313.60990912001 2025-07-30,13:51:17.000,211,11053113,4965,0,1753883476,13159.974663209992,28132.833154320004,53313.56099928001 2025-07-30,13:51:18.000,211,11053103,4765,0,1753883477,13159.967926899997,29056.015415639995,53313.567986400005 2025-07-30,13:51:19.000,211,11053085,4565,0,1753883478,13160.028553689997,29517.536055000004,53313.63087048001 2025-07-30,13:51:20.000,211,11053028,4365,0,1753883479,13160.015081069992,34133.63768811,53313.602922 2025-07-30,13:51:21.000,211,11053041,4725,0,1753883480,13160.095916789993,30440.549137199996,53313.57497352 2025-07-30,13:51:22.000,211,11053066,4405,0,1753883481,13160.143070959988,28132.37496087,53313.60990912001 2025-07-30,13:51:23.000,211,11053051,4725,0,1753883482,13160.102653100002,27209.129257380002,53313.58894776001 2025-07-30,13:51:24.000,211,11053143,4445,0,1753883483,13160.122862030003,28593.87445284,53313.62388336 2025-07-30,13:51:25.000,211,11053081,4605,0,1753883484,13160.223906679988,33210.018380730005,53313.67978032001 2025-07-30,13:51:26.000,211,11053087,4725,0,1753883485,13160.277797159993,31825.04056398,53313.686767440005 2025-07-30,13:51:27.000,211,11053052,4485,0,1753883486,13160.318215019994,27208.741555229994,53313.67978032001 2025-07-30,13:51:28.000,211,11053054,4405,0,1753883487,13160.311478709998,29516.817043739997,53313.686767440005 2025-07-30,13:51:29.000,211,11053104,4205,0,1753883488,13160.324951329989,29978.4081744,53313.637857600006 2025-07-30,13:51:30.000,211,11053087,4725,0,1753883489,13160.351896569999,29516.64081549,53313.72869016001 2025-07-30,13:51:31.000,211,11053078,4405,0,1753883490,13160.358632879994,28131.58545831,53313.665806080004 2025-07-30,13:51:32.000,211,11053101,4765,0,1753883491,13160.439468599994,30901.216831829995,53313.686767440005 2025-07-30,13:51:33.000,211,11053053,4805,0,1753883492,13160.392314429999,23976.926924130006,53313.65881896001 2025-07-30,13:51:34.000,211,11053063,4805,0,1753883493,13160.412523359999,30901.040603579997,53313.71471592 2025-07-30,13:51:35.000,211,11053104,4165,0,1753883494,13160.399050739994,30439.38603075,53313.69375456 2025-07-30,13:51:36.000,211,11053071,4765,0,1753883495,13160.439468599994,33208.96806036,53313.69375456 2025-07-30,13:51:37.000,211,11053113,4725,0,1753883496,13160.47315015,28131.1131666,53313.65881896001 2025-07-30,13:51:38.000,211,11053054,4365,0,1753883497,13160.432732289999,29515.865411189996,53313.70772880001 2025-07-30,13:51:39.000,211,11053129,4645,0,1753883498,13160.44620490999,31823.891555790004,53313.71471592 2025-07-30,13:51:40.000,211,11053092,4325,0,1753883499,13160.439468599994,25361.23507353,53313.805548480006 2025-07-30,13:51:41.000,211,11053070,4165,0,1753883500,13160.42599597999,32285.40514602,53313.735677280005 2025-07-30,13:51:42.000,211,11053063,4725,0,1753883501,13160.42599597999,24437.82724005,53313.72170304 2025-07-30,13:51:43.000,211,11053036,4125,0,1753883502,13160.439468599994,26284.198811819995,53313.75663864001 2025-07-30,13:51:44.000,211,11053104,4165,0,1753883503,13160.392314429999,32285.102033429997,53313.735677280005 2025-07-30,13:51:45.000,211,11053039,4805,0,1753883504,13160.351896569999,28130.49284316,53313.70772880001 2025-07-30,13:51:46.000,211,11053081,4645,0,1753883505,13160.324951329989,29515.294431660004,53313.72170304 2025-07-30,13:51:47.000,211,11053085,4485,0,1753883506,13160.365369189989,25822.269322919994,53313.69375456 2025-07-30,13:51:48.000,211,11053060,4445,0,1753883507,13160.284533469989,31361.616659520005,53313.71471592 2025-07-30,13:51:49.000,211,11053086,4045,0,1753883508,13160.230642989998,29053.498876230005,53313.665806080004 2025-07-30,13:51:50.000,211,11053086,4325,0,1753883509,13160.210434059998,28591.809057749997,53313.637857600006 2025-07-30,13:51:51.000,211,11053050,4285,0,1753883510,13160.149807269998,31361.482726050002,53313.70074168 2025-07-30,13:51:52.000,211,11053068,4285,0,1753883511,13160.116125719993,28591.752664710002,53313.6727932 2025-07-30,13:51:53.000,211,11053051,4685,0,1753883512,13160.062235240002,31361.391087359996,53313.60990912001 2025-07-30,13:51:54.000,211,11053102,4165,0,1753883513,13160.015081069992,23975.622835079994,53313.63087048001 2025-07-30,13:51:55.000,211,11053036,4085,0,1753883514,13160.015081069992,31822.9540215,53313.616896240004 2025-07-30,13:51:56.000,211,11053014,4325,0,1753883515,13160.001608450002,28591.675124279995,53313.55401216 2025-07-30,13:51:57.000,211,11053089,4685,0,1753883516,13159.940981660002,32746.136282820007,53313.55401216 2025-07-30,13:51:58.000,211,11053099,4645,0,1753883517,13159.907300109997,29514.815090820004,53313.54702504 2025-07-30,13:51:59.000,211,11053088,4325,0,1753883518,13159.887091179997,26283.48684969,53313.602922 2025-07-30,13:52:00.000,211,11053048,4325,0,1753883519,13159.860145940002,27668.323683840004,53313.56099928001 2025-07-30,13:52:01.000,211,11053079,4605,0,1753883520,13159.833200699992,34592.479658070006,53313.46317960001 2025-07-30,13:52:02.000,211,11053014,4565,0,1753883521,13159.833200699992,25821.74063817,53313.54003792001 2025-07-30,13:52:03.000,211,11053067,4845,0,1753883522,13159.752364979991,29053.07592843,53313.40728264 2025-07-30,13:52:04.000,211,11053071,4845,0,1753883523,13159.732156049991,30899.440451069997,53313.48414096 2025-07-30,13:52:05.000,211,11053054,4325,0,1753883524,13159.738892360001,32284.29138348,53313.45619248 2025-07-30,13:52:06.000,211,11053068,4285,0,1753883525,13159.705210809996,30437.7999765,53313.449205360004 2025-07-30,13:52:07.000,211,11053069,4525,0,1753883526,13159.6984745,27668.154504720005,53313.47715384 2025-07-30,13:52:08.000,211,11053078,4485,0,1753883527,13159.685001879996,30899.39815629,53313.400295520005 2025-07-30,13:52:09.000,211,11053100,4165,0,1753883528,13159.57722092,35515.46454375,53313.400295520005 2025-07-30,13:52:10.000,211,11053053,4685,0,1753883529,13159.624375089996,26744.81011341,53313.37234704001 2025-07-30,13:52:11.000,211,11053059,5165,0,1753883530,13159.61090246999,31822.552221089994,53313.351385680005 2025-07-30,13:52:12.000,211,11053083,5285,0,1753883531,13159.523330439995,28591.273323870002,53313.38632128 2025-07-30,13:52:13.000,211,11053069,4605,0,1753883532,13159.53680306,32745.74153154,53313.33741144 2025-07-30,13:52:14.000,211,11053056,4125,0,1753883533,13159.4963852,31360.897648259997,53313.32343720001 2025-07-30,13:52:15.000,211,11053071,4605,0,1753883534,13159.50985781999,31822.460582400003,53313.34439856001 2025-07-30,13:52:16.000,211,11053069,4845,0,1753883535,13159.503121509995,30437.666043029996,53313.2885016 2025-07-30,13:52:17.000,211,11053072,4165,0,1753883536,13159.503121509995,33668.930841990004,53313.27452736001 2025-07-30,13:52:18.000,211,11053062,4245,0,1753883537,13159.523330439995,34130.641807859996,53313.26754024 2025-07-30,13:52:19.000,211,11053097,4725,0,1753883538,13159.50985781999,27206.44353885,53313.24657888 2025-07-30,13:52:20.000,211,11053137,4885,0,1753883539,13159.563748299995,27206.373047550005,53313.2186304 2025-07-30,13:52:21.000,211,11053086,4325,0,1753883540,13159.563748299995,28129.618751040005,53313.22561752001 2025-07-30,13:52:22.000,211,11053107,4725,0,1753883541,13159.61090246999,30437.651944769997,53313.19068192 2025-07-30,13:52:23.000,211,11053063,4645,0,1753883542,13159.61090246999,29052.885601920003,53313.25356600001 2025-07-30,13:52:24.000,211,11053095,4605,0,1753883543,13159.55701199,24436.783968810007,53313.17670768001 2025-07-30,13:52:25.000,211,11052955,4805,0,1753883544,13159.4963852,30899.369959770003,53313.16972056 2025-07-30,13:52:26.000,211,11053118,4365,0,1753883545,13159.442494719995,26283.155540580003,53313.16972056 2025-07-30,13:52:27.000,211,11053098,4365,0,1753883546,13159.523330439995,22128.5674977,53313.16972056 2025-07-30,13:52:28.000,211,11053077,4605,0,1753883547,13159.644584019996,29052.801012359996,53313.134784960006 2025-07-30,13:52:29.000,211,11053078,4325,0,1753883548,13159.61763878,24898.375099469995,53313.113823600004 2025-07-30,13:52:30.000,211,11053104,4125,0,1753883549,13159.4963852,25360.015574040008,53313.09984936 2025-07-30,13:52:31.000,211,11053076,4365,0,1753883550,13159.39534055,24898.361001209996,53313.064913760005 2025-07-30,13:52:32.000,211,11053064,4485,0,1753883551,13159.45596734,23051.869594229996,53313.113823600004 2025-07-30,13:52:33.000,211,11053067,4765,0,1753883552,13159.583957229996,26744.718474719994,53313.078888 2025-07-30,13:52:34.000,211,11053080,4365,0,1753883553,13159.604166159996,29975.99737194,53313.064913760005 2025-07-30,13:52:35.000,211,11053101,4685,0,1753883554,13159.55701199,30899.271271949998,53313.03696528001 2025-07-30,13:52:36.000,211,11053060,4445,0,1753883555,13159.39534055,29052.864454530005,53313.064913760005 2025-07-30,13:52:37.000,211,11053083,4725,0,1753883556,13159.36839530999,25821.493918620006,53313.02997816 2025-07-30,13:52:38.000,211,11053119,4805,0,1753883557,13159.45596734,27667.865490390002,53313.05792664001 2025-07-30,13:52:39.000,211,11053039,4605,0,1753883558,13159.53680306,28129.421375399994,53313.00202968 2025-07-30,13:52:40.000,211,11053102,4365,0,1753883559,13159.55027567999,30437.48276565,53312.98805544001 2025-07-30,13:52:41.000,211,11053093,4805,0,1753883560,13159.47617627,27667.837293870005,53313.016003920005 2025-07-30,13:52:42.000,211,11053061,4565,0,1753883561,13159.361658999995,34130.30344962,53313.00202968 2025-07-30,13:52:43.000,211,11053113,4805,0,1753883562,13159.38860423999,33207.050697,53312.96010696001 2025-07-30,13:52:44.000,211,11053090,4485,0,1753883563,13159.442494719995,33206.973156570006,53312.967094080006 2025-07-30,13:52:45.000,211,11053066,4245,0,1753883564,13159.4963852,31822.15746981,53312.90421 2025-07-30,13:52:46.000,211,11053107,4845,0,1753883565,13159.45596734,28590.899719980007,53312.946132720004 2025-07-30,13:52:47.000,211,11053079,4685,0,1753883566,13159.33471376,26282.788985820007,53312.87626152 2025-07-30,13:52:48.000,211,11053046,4125,0,1753883567,13159.321241139995,30898.961110229997,53312.85530016 2025-07-30,13:52:49.000,211,11053053,4685,0,1753883568,13159.260614349994,26744.464706040002,53312.848313040005 2025-07-30,13:52:50.000,211,11053079,4645,0,1753883569,13159.24714172999,30898.841275019993,53312.84132592001 2025-07-30,13:52:51.000,211,11053060,4325,0,1753883570,13159.31450483,29052.371015430006,53312.82735168 2025-07-30,13:52:52.000,211,11053081,4885,0,1753883571,13159.27408697,28590.737589990007,53312.85530016 2025-07-30,13:52:53.000,211,11053096,4245,0,1753883572,13159.193251249999,26282.788985820007,53312.78542896 2025-07-30,13:52:54.000,211,11053068,4125,0,1753883573,13159.045052429989,32745.25514157,53312.75748048 2025-07-30,13:52:55.000,211,11053097,4805,0,1753883574,13158.883380990002,27205.978296269997,53312.73651912 2025-07-30,13:52:56.000,211,11053069,4925,0,1753883575,13158.896853609993,28129.146459330004,53312.680622160005 2025-07-30,13:52:57.000,211,11053115,4645,0,1753883576,13158.896853609993,32745.212846790004,53312.6596608 2025-07-30,13:52:58.000,211,11053093,4725,0,1753883577,13158.856435749993,29975.602620660007,53312.66664792 2025-07-30,13:52:59.000,211,11053036,4325,0,1753883578,13158.714973239992,25359.557380590006,53312.66664792 2025-07-30,13:53:00.000,211,11053089,4725,0,1753883579,13158.607192279997,29975.659013700002,53312.6596608 2025-07-30,13:53:01.000,211,11053077,4605,0,1753883580,13158.546565489996,24436.297578840007,53312.575815359996 2025-07-30,13:53:02.000,211,11053109,4725,0,1753883581,13158.519620250001,33206.775780929995,53312.58280248001 2025-07-30,13:53:03.000,211,11053078,4205,0,1753883582,13158.560038110001,32283.551224830007,53312.49895704 2025-07-30,13:53:04.000,211,11053087,4685,0,1753883583,13158.43878453,35514.8653677,53312.54087976 2025-07-30,13:53:05.000,211,11053081,4805,0,1753883584,13158.33773988,32745.233994180002,53312.464021440006 2025-07-30,13:53:06.000,211,11053081,4725,0,1753883585,13158.25016784999,33206.86741962,53312.42908584 2025-07-30,13:53:07.000,211,11053059,4645,0,1753883586,13158.12891426999,30437.207849579994,53312.45703432001 2025-07-30,13:53:08.000,211,11053078,4285,0,1753883587,13158.10870533999,31821.953045040005,53312.42908584 2025-07-30,13:53:09.000,211,11053082,4004,0,1753883588,13158.034605929999,29052.27937674,53312.443060080004 2025-07-30,13:53:10.000,211,11053078,4405,0,1753883589,13157.980715449994,28590.737589990007,53312.36620176001 2025-07-30,13:53:11.000,211,11053061,4685,0,1753883590,13157.893143419999,29052.399211950004,53312.31729192001 2025-07-30,13:53:12.000,211,11053048,4325,0,1753883591,13157.825780319989,31822.01648721,53312.35921464 2025-07-30,13:53:13.000,211,11053074,4485,0,1753883592,13157.771889839998,33668.402157239994,53312.31729192001 2025-07-30,13:53:14.000,211,11053094,4045,0,1753883593,13157.650636259998,26282.648003220005,53312.275369200004 2025-07-30,13:53:15.000,211,11052946,3965,0,1753883594,13157.583273160002,33668.32461681,53312.25440784 2025-07-30,13:53:16.000,211,11053072,4245,0,1753883595,13157.542855300002,30898.820127629995,53312.205498 2025-07-30,13:53:17.000,211,11053063,4805,0,1753883596,13157.502437440002,26282.781936690008,53312.205498 2025-07-30,13:53:18.000,211,11053033,4925,0,1753883597,13157.421601720001,27667.654016490007,53312.0657556 2025-07-30,13:53:19.000,211,11053077,4645,0,1753883598,13157.320557070001,25821.219002550002,53312.08671696 2025-07-30,13:53:20.000,211,11053127,4685,0,1753883599,13157.185830869996,28590.758737380005,53312.03082000001 2025-07-30,13:53:21.000,211,11053080,4485,0,1753883600,13157.084786219995,29514.011490000004,53312.009858640005 2025-07-30,13:53:22.000,211,11053077,4725,0,1753883601,13157.03089573999,28129.238098019996,53311.91902608 2025-07-30,13:53:23.000,211,11053092,4205,0,1753883602,13157.03089573999,31822.192715459998,53311.93300032001 2025-07-30,13:53:24.000,211,11053070,4205,0,1753883603,13157.044368359995,30899.017503270006,53311.939987440004 2025-07-30,13:53:25.000,211,11053062,4045,0,1753883604,13156.95679633,26744.584541250006,53311.88409048001 2025-07-30,13:53:26.000,211,11053072,4125,0,1753883605,13156.882696919994,32283.79089525,53311.88409048001 2025-07-30,13:53:27.000,211,11053069,4885,0,1753883606,13156.822070129994,28590.899719980007,53311.80723216 2025-07-30,13:53:28.000,211,11053097,4725,0,1753883607,13156.862487989994,27667.72450779,53311.77928368 2025-07-30,13:53:29.000,211,11053054,4125,0,1753883608,13156.87596061,32283.917779590003,53311.8212064 2025-07-30,13:53:30.000,211,11053071,4685,0,1753883609,13156.85575168,28129.50596496,53311.772296560004 2025-07-30,13:53:31.000,211,11053075,4765,0,1753883610,13156.727761789989,31360.763714789995,53311.68845112 2025-07-30,13:53:32.000,211,11053112,4205,0,1753883611,13156.680607619994,38746.48967229,53311.681464 2025-07-30,13:53:33.000,211,11053096,4325,0,1753883612,13156.801861199994,25821.359985150004,53311.7513352 2025-07-30,13:53:34.000,211,11053048,4205,0,1753883613,13156.85575168,31822.361894579997,53311.681464 2025-07-30,13:53:35.000,211,11053094,4525,0,1753883614,13156.882696919994,29514.349848240003,53311.61857992001 2025-07-30,13:53:36.000,211,11053087,4725,0,1753883615,13156.902905849995,29514.342799110003,53311.723386720005 2025-07-30,13:53:37.000,211,11053074,4045,0,1753883616,13156.87596061,30899.158485869993,53311.59761856001 2025-07-30,13:53:38.000,211,11053073,4685,0,1753883617,13156.88943322999,27206.26026147,53311.59063144 2025-07-30,13:53:39.000,211,11053108,4205,0,1753883618,13156.95006001999,28591.111193880002,53311.56268296 2025-07-30,13:53:40.000,211,11053074,4325,0,1753883619,13157.024159429995,32284.037614800007,53311.555695840005 2025-07-30,13:53:41.000,211,11053080,4525,0,1753883620,13157.01742312,29052.857405400006,53311.52774736001 2025-07-30,13:53:42.000,211,11053097,4805,0,1753883621,13156.99047787999,29976.053764979995,53311.59063144 2025-07-30,13:53:43.000,211,11053092,4285,0,1753883622,13157.003950499995,29052.815110619995,53311.58364432 2025-07-30,13:53:44.000,211,11053074,4325,0,1753883623,13157.07804991,29052.829208879994,53311.6115928 2025-07-30,13:53:45.000,211,11053124,4325,0,1753883624,13157.21951242,29976.16655106,53311.569670079996 2025-07-30,13:53:46.000,211,11053047,4725,0,1753883625,13157.307084449996,28129.759733640007,53311.6115928 2025-07-30,13:53:47.000,211,11053081,4805,0,1753883626,13157.286875519996,30437.912762580003,53311.555695840005 2025-07-30,13:53:48.000,211,11053096,4365,0,1753883627,13157.23972135,26745.028636439994,53311.58364432 2025-07-30,13:53:49.000,211,11052931,4765,0,1753883628,13157.253193969991,26744.95814514,53311.555695840005 2025-07-30,13:53:50.000,211,11053062,4125,0,1753883629,13157.387920169997,32284.326629129995,53311.54870872001 2025-07-30,13:53:51.000,211,11053059,4885,0,1753883630,13157.509173749997,28129.8443232,53311.569670079996 2025-07-30,13:53:52.000,211,11053083,4685,0,1753883631,13157.502437440002,24898.530180329995,53311.604605680004 2025-07-30,13:53:53.000,211,11053109,4405,0,1753883632,13157.468755889997,28129.794979290004,53311.64652840001 2025-07-30,13:53:54.000,211,11053048,4165,0,1753883633,13157.482228510002,32284.26318696,53311.54870872001 2025-07-30,13:53:55.000,211,11053105,4525,0,1753883634,13157.616954709993,26283.296523180004,53311.51377312 2025-07-30,13:53:56.000,211,11053070,4004,0,1753883635,13157.751680909998,31822.573368480007,53311.66748976001 2025-07-30,13:53:57.000,211,11052900,4365,0,1753883636,13157.812307699998,26744.894702970007,53311.68845112 2025-07-30,13:53:58.000,211,11053073,4765,0,1753883637,13157.792098769998,25821.606704699996,53311.65351552 2025-07-30,13:53:59.000,211,11053030,4445,0,1753883638,13157.845989249989,27668.06286603,53311.66748976001 2025-07-30,13:54:00.000,211,11053050,4405,0,1753883639,13157.933561279999,24898.382148599994,53311.71639960001 2025-07-30,13:54:01.000,211,11053132,4125,0,1753883640,13158.00766068999,29052.93494583,53311.71639960001 2025-07-30,13:54:02.000,211,11053041,4645,0,1753883641,13158.04807854999,33207.424300889994,53311.66748976001 2025-07-30,13:54:03.000,211,11053110,4085,0,1753883642,13158.12891426999,31822.601565000004,53311.68845112 2025-07-30,13:54:04.000,211,11053084,4125,0,1753883643,13158.16933212999,30437.863418670007,53311.70941248 2025-07-30,13:54:05.000,211,11053073,4525,0,1753883644,13158.19627737,29053.012486260006,53311.76530944001 2025-07-30,13:54:06.000,211,11053081,4725,0,1753883645,13158.19627737,25360.198851420006,53311.80024504 2025-07-30,13:54:07.000,211,11053086,4325,0,1753883646,13158.27711309,27668.232045149998,53311.772296560004 2025-07-30,13:54:08.000,211,11053082,4405,0,1753883647,13158.35794881,30899.503893240006,53311.793257920006 2025-07-30,13:54:09.000,211,11053054,4045,0,1753883648,13158.4185756,31361.144367810004,53311.842167760005 2025-07-30,13:54:10.000,211,11053066,4205,0,1753883649,13158.37815774,24898.65001554,53311.80723216 2025-07-30,13:54:11.000,211,11053097,4645,0,1753883650,13158.39836667,26283.49389882,53311.83518064001 2025-07-30,13:54:32.000,211,11053044,4205,0,1753883671,13159.53006674999,30900.20880624,53312.10069120001 2025-07-30,13:54:33.000,211,11053064,3965,0,1753883672,13159.563748299995,30900.20880624,53312.072742719996 2025-07-30,13:54:34.000,211,11053069,4765,0,1753883673,13159.691738189991,33669.92476932,53312.275369200004 2025-07-30,13:54:35.000,211,11053078,3885,0,1753883674,13159.752364979991,32285.165475600006,53312.26139496 2025-07-30,13:54:36.000,211,11053039,4365,0,1753883675,13159.981399520002,28592.365939020005,53312.24742072001 2025-07-30,13:54:37.000,211,11053021,4645,0,1753883676,13160.109389409998,32285.517932100003,53312.14261392 2025-07-30,13:54:38.000,211,11053074,4325,0,1753883677,13160.351896569999,33209.03855166001,53311.98889728 2025-07-30,13:54:39.000,211,11053060,4125,0,1753883678,13160.67523945,24438.44756349,53311.80723216 2025-07-30,13:54:40.000,211,11053043,4605,0,1753883679,13161.180462700002,27669.839246789998,53311.6115928 2025-07-30,13:54:41.000,211,11053046,4125,0,1753883680,13161.631795469999,30439.252097279998,53311.47883752001 2025-07-30,13:54:42.000,211,11053029,4845,0,1753883681,13161.881038939995,27207.37402401,53310.96179064 2025-07-30,13:54:43.000,211,11053060,4245,0,1753883682,13161.860830009995,31822.763694990004,53310.954803520006 2025-07-30,13:54:44.000,211,11053037,4925,0,1753883683,13161.78673059999,30898.869471540005,53311.11550728001 2025-07-30,13:54:45.000,211,11053098,4565,0,1753883684,13161.524014509989,28128.927936299995,53311.34608224 2025-07-30,13:54:46.000,211,11053085,4885,0,1753883685,13161.335397829993,26744.084053020008,53311.51377312 2025-07-30,13:54:47.000,211,11053073,4805,0,1753883686,13161.099626980002,31821.84730809,53311.793257920006 2025-07-30,13:54:48.000,211,11053077,4645,0,1753883687,13160.978373400001,29975.447539800007,53311.94697456 2025-07-30,13:54:49.000,211,11053032,4365,0,1753883688,13160.850383509991,30437.088014370005,53312.0657556 2025-07-30,13:54:50.000,211,11053020,4325,0,1753883689,13160.762811479995,29052.399211950004,53312.24742072001 2025-07-30,13:54:51.000,211,11053074,4405,0,1753883690,13160.72912992999,30437.412274350005,53312.36620176001 2025-07-30,13:54:52.000,211,11053058,4445,0,1753883691,13160.70892099999,32284.009418279995,53312.512931280005 2025-07-30,13:54:53.000,211,11053057,4765,0,1753883692,13160.70892099999,28129.49891583,53312.54087976 2025-07-30,13:54:54.000,211,11053021,4645,0,1753883693,13160.681975759995,29975.940978900006,53312.54786688 2025-07-30,13:54:55.000,211,11053019,4485,0,1753883694,13160.72912992999,30437.581453470004,53312.5897896 2025-07-30,13:54:56.000,211,11053066,4245,0,1753883695,13160.803229339996,29976.131305410003,53312.63869944 2025-07-30,13:54:57.000,211,11053079,4845,0,1753883696,13160.78975671999,20743.906891799998,53312.6945964 2025-07-30,13:54:58.000,211,11053011,4805,0,1753883697,13160.78975671999,28129.562357999996,53312.75748048 2025-07-30,13:54:59.000,211,11052974,4285,0,1753883698,13160.7762841,31822.418287620007,53312.75049336001 2025-07-30,13:55:00.000,211,11053068,4245,0,1753883699,13160.81670196,31822.375992839996,53312.81337744 2025-07-30,13:55:01.000,211,11053132,4165,0,1753883700,13160.89753768,35515.2883155,53312.911197119996 2025-07-30,13:55:02.000,211,11053042,4085,0,1753883701,13160.911010299991,29975.955077160004,53312.86228728 2025-07-30,13:55:03.000,211,11053046,4085,0,1753883702,13160.87732875,31360.756665659996,53312.91818424001 2025-07-30,13:55:04.000,211,11053061,4685,0,1753883703,13160.904273989996,28129.379080619998,53312.92517136 2025-07-30,13:55:05.000,211,11053078,4205,0,1753883704,13160.91774661,36438.25205379,53312.87626152 2025-07-30,13:55:06.000,211,11053086,4165,0,1753883705,13160.985109709996,28590.913818240006,53312.92517136 2025-07-30,13:55:07.000,211,11053094,4205,0,1753883706,13161.039000190001,29514.07493217,53312.90421 2025-07-30,13:55:08.000,211,11053047,4525,0,1753883707,13161.025527569996,30437.264242620004,53312.98106832 2025-07-30,13:55:09.000,211,11053065,4525,0,1753883708,13160.951428159991,27667.55532867,53313.09984936 2025-07-30,13:55:10.000,211,11053033,4725,0,1753883709,13161.032263879992,30898.735538070003,53313.10683648001 2025-07-30,13:55:11.000,211,11053021,4725,0,1753883710,13161.119835910002,31360.21388265,53313.08587512001 2025-07-30,13:55:12.000,211,11053050,4245,0,1753883711,13161.113099599992,26282.591610179996,53313.113823600004 2025-07-30,13:55:13.000,211,11053081,4525,0,1753883712,13161.072681739992,35053.02751749,53313.10683648001 2025-07-30,13:55:14.000,211,11053033,4685,0,1753883713,13161.025527569996,29975.22196764,53313.12779784001 2025-07-30,13:55:15.000,211,11053002,3645,0,1753883714,13161.039000190001,26743.943070420006,53313.183694800005 2025-07-30,13:55:16.000,211,11053091,4565,0,1753883715,13161.086154359997,30898.354885049994,53313.162733440004 2025-07-30,13:55:17.000,211,11053049,4605,0,1753883716,13161.079418050002,32744.839242899994,53313.17670768001 2025-07-30,13:55:18.000,211,11053058,4165,0,1753883717,13160.991846019991,29975.179672860002,53313.19068192 2025-07-30,13:55:19.000,211,11053028,4125,0,1753883718,13160.985109709996,29051.933969370002,53313.19068192 2025-07-30,13:55:20.000,211,11053001,4605,0,1753883719,13161.039000190001,27667.061889570003,53313.20465616001 2025-07-30,13:55:21.000,211,11053078,4125,0,1753883720,13161.052472809992,31821.494851590003,53313.17670768001 2025-07-30,13:55:22.000,211,11053025,4765,0,1753883721,13160.991846019991,26743.752743909994,53313.17670768001 2025-07-30,13:55:23.000,211,11053093,4685,0,1753883722,13160.91774661,34591.11917598,53313.25356600001 2025-07-30,13:55:24.000,211,11053042,4165,0,1753883723,13160.937955540001,26282.246202809998,53313.281514480004 2025-07-30,13:55:25.000,211,11053052,4205,0,1753883724,13160.937955540001,30898.28439375,53313.25356600001 2025-07-30,13:55:26.000,211,11053036,4045,0,1753883725,13160.951428159991,29513.42641221,53313.20465616001 2025-07-30,13:55:27.000,211,11053033,4565,0,1753883726,13160.958164470001,30436.559329619995,53313.2186304 2025-07-30,13:55:28.000,211,11053058,4045,0,1753883727,13160.924482919996,28590.223003499996,53313.232604640005 2025-07-30,13:55:29.000,211,11053061,4805,0,1753883728,13160.884065059996,29513.475756119995,53313.29548872001 2025-07-30,13:55:30.000,211,11053022,4165,0,1753883729,13160.823438269996,26743.907824769994,53313.31645008 2025-07-30,13:55:31.000,211,11053061,4525,0,1753883730,13160.75607517,21204.595733819995,53313.30946296 2025-07-30,13:55:32.000,211,11053024,4165,0,1753883731,13160.7762841,27666.956152619998,53313.351385680005 2025-07-30,13:55:33.000,211,11053076,4245,0,1753883732,13160.81670196,27205.32272718,53313.30946296 2025-07-30,13:55:34.000,211,11053042,4565,0,1753883733,13160.80996564999,29051.729544600006,53313.330424320004 2025-07-30,13:55:35.000,211,11053060,3965,0,1753883734,13160.72912992999,35052.63981533999,53313.38632128 2025-07-30,13:55:36.000,211,11053052,4125,0,1753883735,13160.58766741999,26743.717498259997,53313.39330840001 2025-07-30,13:55:37.000,211,11053044,4085,0,1753883736,13160.50683169999,30898.228000710005,53313.36535992 2025-07-30,13:55:38.000,211,11053030,4165,0,1753883737,13160.459677529994,29051.715446340007,53313.302475840006 2025-07-30,13:55:39.000,211,11053087,4365,0,1753883738,13160.500095389994,32282.888606609995,53313.34439856001 2025-07-30,13:55:40.000,211,11053061,4445,0,1753883739,13160.55398587,29974.8836094,53313.3583728 2025-07-30,13:55:41.000,211,11052929,4605,0,1753883740,13160.49335908,24897.381172139998,53313.351385680005 2025-07-30,13:55:42.000,211,11053050,4245,0,1753883741,13160.318215019994,28128.688265880002,53313.281514480004 2025-07-30,13:55:43.000,211,11053073,4885,0,1753883742,13160.217170369993,28128.70236414,53313.32343720001 2025-07-30,13:55:44.000,211,11053045,4885,0,1753883743,13160.116125719993,28590.244150889994,53313.36535992 2025-07-30,13:55:45.000,211,11053017,4565,0,1753883744,13160.109389409998,24435.75479583,53313.36535992 2025-07-30,13:55:46.000,211,11053027,4685,0,1753883745,13160.163279889988,28590.279396540005,53313.40728264 2025-07-30,13:55:47.000,211,11053060,4045,0,1753883746,13160.109389409998,30898.383081570006,53313.34439856001 2025-07-30,13:55:48.000,211,11052909,4285,0,1753883747,13159.974663209992,30436.799000040002,53313.29548872001 2025-07-30,13:55:49.000,211,11053052,4205,0,1753883748,13159.839937010001,29975.18672199,53313.33741144 2025-07-30,13:55:50.000,211,11053038,4205,0,1753883749,13159.819728080001,25820.690317800007,53313.30946296 2025-07-30,13:55:51.000,211,11053020,4125,0,1753883750,13159.853409629992,31821.5441955,53313.351385680005 2025-07-30,13:55:52.000,211,11053043,4645,0,1753883751,13159.853409629992,29051.926920240003,53313.29548872001 2025-07-30,13:55:53.000,211,11053008,4125,0,1753883752,13159.893827489992,33668.070848129995,53313.30946296 2025-07-30,13:55:54.000,211,11053053,4605,0,1753883753,13159.806255459996,29513.623787849996,53313.351385680005 2025-07-30,13:55:55.000,211,11053007,4605,0,1753883754,13159.711947119991,26743.957168680005,53313.32343720001 2025-07-30,13:55:56.000,211,11053031,4605,0,1753883755,13159.631111399991,29975.158525470004,53313.29548872001 2025-07-30,13:55:57.000,211,11053019,4605,0,1753883756,13159.631111399991,28590.378084359996,53313.23959176 2025-07-30,13:55:58.000,211,11052996,4205,0,1753883757,13159.725419739996,26743.978316070003,53313.31645008 2025-07-30,13:55:59.000,211,11053080,4285,0,1753883758,13159.738892360001,30436.918835250006,53313.39330840001 2025-07-30,13:56:00.000,211,11053087,4405,0,1753883759,13159.651320329991,29513.708377410003,53313.43523112 2025-07-30,13:56:01.000,211,11053031,4445,0,1753883760,13159.53680306,26282.485873230005,53313.37234704001 2025-07-30,13:56:02.000,211,11053011,4605,0,1753883761,13159.39534055,25820.965233869996,53313.37933416 2025-07-30,13:56:03.000,211,11053056,4165,0,1753883762,13159.33471376,26282.612757569994,53313.37234704001 2025-07-30,13:56:04.000,211,11053022,4325,0,1753883763,13159.321241139995,27205.851411929994,53313.36535992 2025-07-30,13:56:05.000,211,11053068,4325,0,1753883764,13159.321241139995,29513.90575305,53313.36535992 2025-07-30,13:56:06.000,211,11053072,4125,0,1753883765,13159.28755958999,29975.560325879997,53313.33741144 2025-07-30,13:56:07.000,211,11053007,4485,0,1753883766,13159.220196489994,23513.016629699996,53313.30946296 2025-07-30,13:56:08.000,211,11053031,4645,0,1753883767,13159.105679219989,27205.93600149,53313.2885016 2025-07-30,13:56:09.000,211,11053039,4725,0,1753883768,13159.004634569988,34130.09197572,53313.31645008 2025-07-30,13:56:10.000,211,11053067,4685,0,1753883769,13158.930535159998,30437.32063566,53313.32343720001 2025-07-30,13:56:11.000,211,11053037,4485,0,1753883770,13158.903589920003,31360.495847850005,53313.330424320004 2025-07-30,13:56:12.000,211,11053018,4045,0,1753883771,13158.903589920003,27205.95009975,53313.281514480004 2025-07-30,13:56:13.000,211,11053048,4125,0,1753883772,13158.856435749993,29514.011490000004,53313.25356600001 2025-07-30,13:56:14.000,211,11052994,4165,0,1753883773,13158.701500620002,31822.143371550002,53313.26055312 2025-07-30,13:56:15.000,211,11053001,4645,0,1753883774,13158.586983349996,25359.61377363,53313.2186304 2025-07-30,13:56:16.000,211,11052990,4205,0,1753883775,13158.472466079991,28129.273343670007,53313.232604640005 2025-07-30,13:56:17.000,211,11053041,4765,0,1753883776,13158.452257149991,27667.611721709996,53313.19766904 2025-07-30,13:56:18.000,211,11053009,4685,0,1753883777,13158.4185756,28129.245147149995,53313.17670768001 2025-07-30,13:56:19.000,211,11053031,4485,0,1753883778,13158.344476189995,27667.632869099994,53313.12081072 2025-07-30,13:56:20.000,211,11053003,4445,0,1753883779,13158.263640469995,31822.1786172,53313.1487592 2025-07-30,13:56:21.000,211,11053003,4445,0,1753883780,13158.17606844,24898.00854471,53313.162733440004 2025-07-30,13:56:22.000,211,11053024,4085,0,1753883781,13158.10870533999,28590.80808129,53313.1487592 2025-07-30,13:56:23.000,211,11053027,4765,0,1753883782,13158.04807854999,27205.978296269997,53313.10683648001 2025-07-30,13:56:24.000,211,11053012,4325,0,1753883783,13157.960506519994,32745.2621907,53313.134784960006 2025-07-30,13:56:25.000,211,11053032,4125,0,1753883784,13157.940297589994,30437.257193490004,53312.9740812 2025-07-30,13:56:26.000,211,11053015,4485,0,1753883785,13157.940297589994,29513.962146089994,53313.05792664001 2025-07-30,13:56:27.000,211,11053018,4085,0,1753883786,13157.973979139999,26744.3378217,53313.02997816 2025-07-30,13:56:28.000,211,11053007,4805,0,1753883787,13157.893143419999,28129.18875411,53313.10683648001 2025-07-30,13:56:29.000,211,11053017,4445,0,1753883788,13157.697790429993,22589.87666316,53313.00202968 2025-07-30,13:56:30.000,211,11052993,4845,0,1753883789,13157.536118989992,27667.505984760006,53313.00202968 2025-07-30,13:56:31.000,211,11053019,4605,0,1753883790,13157.536118989992,34591.58441856,53312.96010696001 2025-07-30,13:56:32.000,211,11053033,4365,0,1753883791,13157.616954709993,25820.965233869996,53313.016003920005 2025-07-30,13:56:33.000,211,11052972,4125,0,1753883792,13157.670845189998,29052.321671519996,53313.016003920005 2025-07-30,13:56:34.000,211,11052984,4125,0,1753883793,13157.583273160002,30437.221947840007,53313.02299104 2025-07-30,13:56:35.000,211,11053006,4085,0,1753883794,13157.394656479992,29052.413310210002,53312.98106832 2025-07-30,13:56:36.000,211,11052976,4245,0,1753883795,13157.23972135,26744.366018219996,53312.9740812 2025-07-30,13:56:37.000,211,11053039,4685,0,1753883796,13157.19930349,26744.34487083,53313.016003920005 2025-07-30,13:56:38.000,211,11053003,4645,0,1753883797,13157.206039799996,28590.82922868,53312.95311984 2025-07-30,13:56:39.000,211,11053046,4165,0,1753883798,13157.23972135,31360.488798720005,53312.86927440001 2025-07-30,13:56:40.000,211,11052967,4525,0,1753883799,13157.11846777,24898.043790359996,53312.88324864 2025-07-30,13:56:41.000,211,11052991,4605,0,1753883800,13157.01742312,26744.429460390005,53312.743506239996 2025-07-30,13:56:42.000,211,11052927,4725,0,1753883801,13156.963532639995,35053.422268769995,53312.73651912 2025-07-30,13:56:43.000,211,11053019,4565,0,1753883802,13156.88943322999,30437.398176090006,53312.78542896 2025-07-30,13:56:44.000,211,11053005,4285,0,1753883803,13156.822070129994,33668.6277294,53312.82036456001 2025-07-30,13:56:45.000,211,11053049,4725,0,1753883804,13156.761443339994,34130.211810930006,53312.79241608001 2025-07-30,13:56:46.000,211,11053074,4125,0,1753883805,13156.801861199994,29514.089030429997,53312.77145472001 2025-07-30,13:56:47.000,211,11053081,4565,0,1753883806,13156.781652269994,28129.280392800007,53312.70158352001 2025-07-30,13:56:48.000,211,11053051,4445,0,1753883807,13156.774915959999,29975.764750650007,53312.75748048 2025-07-30,13:56:49.000,211,11053029,4605,0,1753883808,13156.721025479994,25359.726559710005,53312.72254488001 2025-07-30,13:56:50.000,211,11053083,4565,0,1753883809,13156.680607619994,27667.72450779,53312.66664792 2025-07-30,13:56:51.000,211,11053008,4165,0,1753883810,13156.660398689994,28590.871523459995,53312.67363504001 2025-07-30,13:56:52.000,211,11053003,4485,0,1753883811,13156.734498099999,36899.82908619,53312.575815359996 2025-07-30,13:56:53.000,211,11053054,3965,0,1753883812,13156.734498099999,28590.836277809998,53312.64568656 2025-07-30,13:56:54.000,211,11053057,4565,0,1753883813,13156.680607619994,24436.445610569994,53312.63869944 2025-07-30,13:56:55.000,211,11053018,4325,0,1753883814,13156.619980829993,27206.140426259997,53312.59677672 2025-07-30,13:56:56.000,211,11053032,4125,0,1753883815,13156.606508209989,28129.329736710002,53312.58280248001 2025-07-30,13:56:57.000,211,11053048,4125,0,1753883816,13156.633453449998,32283.769747860002,53312.5897896 2025-07-30,13:56:58.000,211,11053081,4285,0,1753883817,13156.653662379998,29514.187718250003,53312.58280248001 2025-07-30,13:56:59.000,211,11053021,4565,0,1753883818,13156.653662379998,30899.052748920003,53312.62472520001 2025-07-30,13:57:00.000,211,11053060,4205,0,1753883819,13156.640189759994,27667.809097350008,53312.575815359996 2025-07-30,13:57:01.000,211,11053023,4245,0,1753883820,13156.559354039993,33207.17758134,53312.50594416001 2025-07-30,13:57:02.000,211,11053030,4325,0,1753883821,13156.539145109993,31360.735518269998,53312.4500472 2025-07-30,13:57:03.000,211,11052977,4525,0,1753883822,13156.545881419988,25359.853444049993,53312.47799568 2025-07-30,13:57:04.000,211,11053002,4205,0,1753883823,13156.619980829993,31360.813058700005,53312.464021440006 2025-07-30,13:57:05.000,211,11052961,4605,0,1753883824,13156.707552859989,28129.625800170004,53312.5199184 2025-07-30,13:57:06.000,211,11052996,4245,0,1753883825,13156.694080239999,26744.838309929997,53312.53389264001 2025-07-30,13:57:07.000,211,11052986,4205,0,1753883826,13156.613244519998,30899.39110716,53312.48498280001 2025-07-30,13:57:08.000,211,11052984,4325,0,1753883827,13156.518936179993,33669.12821763,53312.443060080004 2025-07-30,13:57:09.000,211,11052914,3965,0,1753883828,13156.512199869998,33207.452497410006,53312.47100856 2025-07-30,13:57:10.000,211,11052953,4365,0,1753883829,13156.525672489988,29514.582469529996,53312.394150240005 2025-07-30,13:57:11.000,211,11052997,4565,0,1753883830,13156.586299279988,27668.147455590006,53312.43607296001 2025-07-30,13:57:12.000,211,11053016,3885,0,1753883831,13156.653662379998,31361.059778249997,53312.4500472 2025-07-30,13:57:13.000,211,11053032,4085,0,1753883832,13156.646926069989,30437.919811710002,53312.408124479996 2025-07-30,13:57:14.000,211,11053020,3965,0,1753883833,13156.559354039993,28591.505945159995,53312.35222752 2025-07-30,13:57:15.000,211,11053026,4165,0,1753883834,13156.599771899993,29514.744599519996,53312.35222752 2025-07-30,13:57:16.000,211,11053029,4565,0,1753883835,13156.660398689994,29053.104124949998,53312.408124479996 2025-07-30,13:57:17.000,211,11053021,4565,0,1753883836,13156.741234409994,32284.502857379994,53312.31729192001 2025-07-30,13:57:18.000,211,11052995,4125,0,1753883837,13156.687343929989,26283.599635770006,53312.38716312001 2025-07-30,13:57:19.000,211,11053004,4125,0,1753883838,13156.660398689994,26283.613734030005,53312.33126616 2025-07-30,13:57:20.000,211,11053038,4125,0,1753883839,13156.653662379998,35054.218820459995,53312.345240400005 2025-07-30,13:57:21.000,211,11053013,4445,0,1753883840,13156.687343929989,34592.57834589,53312.30331768 2025-07-30,13:57:22.000,211,11053005,4645,0,1753883841,13156.78838857999,26745.211913820007,53312.3103048 2025-07-30,13:57:23.000,211,11052985,4365,0,1753883842,13156.86922429999,31822.996316279998,53312.345240400005 2025-07-30,13:57:24.000,211,11053024,4285,0,1753883843,13156.85575168,29976.582449730005,53312.38716312001 2025-07-30,13:57:25.000,211,11052995,4605,0,1753883844,13156.84901536999,33669.49477239,53312.38716312001 2025-07-30,13:57:26.000,211,11053015,4525,0,1753883845,13156.815333819999,34131.05770653,53312.33126616 2025-07-30,13:57:27.000,211,11053045,4325,0,1753883846,13156.80859750999,29976.554253209993,53312.38716312001 2025-07-30,13:57:28.000,211,11053008,4085,0,1753883847,13156.76817964999,29976.48376191,53312.38716312001 2025-07-30,13:57:29.000,211,11052996,4245,0,1753883848,13156.76817964999,25360.297539239997,53312.33825328001 2025-07-30,13:57:30.000,211,11053069,4405,0,1753883849,13156.85575168,36438.88647549,53312.33126616 2025-07-30,13:57:31.000,211,11053047,4685,0,1753883850,13156.88943322999,31822.834186289998,53312.37318888 2025-07-30,13:57:32.000,211,11052997,4845,0,1753883851,13156.92985108999,28591.59758385,53312.35921464 2025-07-30,13:57:33.000,211,11053058,4245,0,1753883852,13156.822070129994,29514.87148386,53312.37318888 2025-07-30,13:57:34.000,211,11053029,4485,0,1753883853,13156.734498099999,26283.64897968,53312.36620176001 2025-07-30,13:57:35.000,211,11053019,4805,0,1753883854,13156.734498099999,30438.11718735,53312.33825328001 2025-07-30,13:57:36.000,211,11053015,4445,0,1753883855,13156.774915959999,31361.34174345,53312.36620176001 2025-07-30,13:57:37.000,211,11053075,4525,0,1753883856,13156.761443339994,29514.892631249997,53312.37318888 2025-07-30,13:57:38.000,211,11052983,4645,0,1753883857,13156.700816549994,32746.21382325,53312.35222752 2025-07-30,13:57:39.000,211,11052934,4125,0,1753883858,13156.626717139989,29514.949024290006,53312.33126616 2025-07-30,13:57:40.000,211,11052933,4605,0,1753883859,13156.619980829993,25821.973259460006,53312.33126616 2025-07-30,13:57:41.000,211,11052975,4725,0,1753883860,13156.626717139989,29053.308549719994,53312.35222752 2025-07-30,13:57:42.000,211,11053016,4045,0,1753883861,13156.619980829993,26745.261257730002,53312.345240400005 2025-07-30,13:57:43.000,211,11052977,4285,0,1753883862,13156.532408799998,28591.75971384,53312.380176 2025-07-30,13:57:44.000,211,11053028,4045,0,1753883863,13156.411155219997,30438.194727780006,53312.4500472 2025-07-30,13:57:45.000,211,11053012,4045,0,1753883864,13156.323583190002,33669.43133022,53312.380176 2025-07-30,13:57:46.000,211,11053027,4765,0,1753883865,13156.337055809992,33207.769708260006,53312.380176 2025-07-30,13:57:47.000,211,11053043,4485,0,1753883866,13156.337055809992,29976.519007559997,53312.32427904 2025-07-30,13:57:48.000,211,11053029,4885,0,1753883867,13156.337055809992,30438.10308909,53312.296330560006 2025-07-30,13:57:49.000,211,11053013,4365,0,1753883868,13156.276429019992,29053.266254939997,53312.35222752 2025-07-30,13:57:50.000,211,11053020,3965,0,1753883869,13156.236011159992,27206.774847959998,53312.26838208001 2025-07-30,13:57:51.000,211,11053001,4645,0,1753883870,13156.182120680001,31822.9540215,53312.33126616 2025-07-30,13:57:52.000,211,11052982,4125,0,1753883871,13156.175384369992,30438.131285609998,53312.35222752 2025-07-30,13:57:53.000,211,11053019,4445,0,1753883872,13156.161911750001,27206.873535780003,53312.296330560006 2025-07-30,13:57:54.000,211,11053019,4365,0,1753883873,13156.141702820001,28591.653976889997,53312.345240400005 2025-07-30,13:57:55.000,211,11052979,4485,0,1753883874,13156.128230199996,27206.795995349996,53312.35222752 2025-07-30,13:57:56.000,211,11053034,4004,0,1753883875,13156.108021269996,29053.23100929,53312.26139496 2025-07-30,13:57:57.000,211,11053049,4605,0,1753883876,13156.121493890001,24898.769850750003,53312.28235632 2025-07-30,13:57:58.000,211,11053021,4725,0,1753883877,13156.087812339996,27206.866486650004,53312.240433599996 2025-07-30,13:57:59.000,211,11053009,4485,0,1753883878,13156.006976619996,28130.098091880005,53312.24742072001 2025-07-30,13:58:00.000,211,11053003,4645,0,1753883879,13155.986767689996,26283.67012707,53312.24742072001 2025-07-30,13:58:01.000,211,11053039,4485,0,1753883880,13155.95308613999,25360.43147271,53312.28934344001 2025-07-30,13:58:02.000,211,11052926,4165,0,1753883881,13155.93287720999,26745.26830686,53312.3103048 2025-07-30,13:58:03.000,211,11052980,3804,0,1753883882,13155.89919566,30438.25112082,53312.345240400005 2025-07-30,13:58:04.000,211,11053017,4525,0,1753883883,13155.91940459,27207.007469250006,53312.26139496 2025-07-30,13:58:05.000,211,11052965,4365,0,1753883884,13155.865514109995,23052.47581941,53312.240433599996 2025-07-30,13:58:06.000,211,11052988,3965,0,1753883885,13155.85204148999,33669.579361950004,53312.30331768 2025-07-30,13:58:07.000,211,11053016,4325,0,1753883886,13155.87898673,27207.092058809998,53312.30331768 2025-07-30,13:58:08.000,211,11053021,4205,0,1753883887,13155.91266827999,29053.54117101,53312.30331768 2025-07-30,13:58:09.000,211,11052959,4805,0,1753883888,13155.87898673,22129.483884600006,53312.33825328001 2025-07-30,13:58:10.000,211,11053009,4485,0,1753883889,13155.81162362999,25360.790978339995,53312.28934344001 2025-07-30,13:58:11.000,211,11053045,4285,0,1753883890,13155.784678389995,27207.23304141,53312.33825328001 2025-07-30,13:58:12.000,211,11052970,4085,0,1753883891,13155.83856887,27207.268287059997,53312.33825328001 2025-07-30,13:58:13.000,211,11052998,4205,0,1753883892,13155.89245934999,30900.265199279995,53312.36620176001 2025-07-30,13:58:14.000,211,11053011,4565,0,1753883893,13155.905931969995,29515.51295469,53312.35222752 2025-07-30,13:58:15.000,211,11052930,4205,0,1753883894,13155.905931969995,28592.358889890005,53312.3103048 2025-07-30,13:58:16.000,211,11052996,3885,0,1753883895,13155.97329506999,29515.639839030002,53312.35222752 2025-07-30,13:58:17.000,211,11052995,4405,0,1753883896,13155.966558759996,30438.91373904,53312.31729192001 2025-07-30,13:58:18.000,211,11052996,4325,0,1753883897,13155.993503999991,33208.700193419994,53312.296330560006 2025-07-30,13:58:19.000,211,11052983,4285,0,1753883898,13156.00024031,32747.116111890005,53312.33825328001 2025-07-30,13:58:20.000,211,11052973,4645,0,1753883899,13155.97329506999,32285.616619919994,53312.38716312001 2025-07-30,13:58:21.000,211,11052998,4165,0,1753883900,13155.966558759996,29977.59752445,53312.37318888 2025-07-30,13:58:22.000,211,11052969,4365,0,1753883901,13155.986767689996,26746.360922010004,53312.38716312001 2025-07-30,13:58:23.000,211,11052992,4004,0,1753883902,13156.027185549996,28131.28939485,53312.41511160001 2025-07-30,13:58:24.000,211,11053019,4405,0,1753883903,13156.054130789991,33670.93984404,53312.42908584 2025-07-30,13:58:25.000,211,11053005,4445,0,1753883904,13156.027185549996,29978.09096355,53312.42209872 2025-07-30,13:58:26.000,211,11053014,4325,0,1753883905,13155.993503999991,34132.791792510005,53312.464021440006 2025-07-30,13:58:27.000,211,11053003,4525,0,1753883906,13155.93287720999,31824.793844429994,53312.36620176001 2025-07-30,13:58:28.000,211,11053020,4285,0,1753883907,13156.00024031,35056.27716642,53312.35222752 2025-07-30,13:58:29.000,211,11053023,4685,0,1753883908,13156.04065817,27670.494815879996,53312.42908584 2025-07-30,13:58:30.000,211,11052998,4045,0,1753883909,13156.033921859991,30901.985187,53312.48498280001 2025-07-30,13:58:31.000,211,11052998,4085,0,1753883910,13156.054130789991,24900.926884529996,53312.47100856 2025-07-30,13:58:32.000,211,11052971,4485,0,1753883911,13156.101284960001,34133.581295070006,53312.43607296001 2025-07-30,13:58:33.000,211,11052960,4004,0,1753883912,13156.141702820001,29517.444416309998,53312.48498280001 2025-07-30,13:58:34.000,211,11052982,3804,0,1753883913,13156.155175439992,25824.581437560002,53312.49895704 2025-07-30,13:58:35.000,211,11052970,3725,0,1753883914,13156.188856989997,29979.331610430003,53312.48498280001 2025-07-30,13:58:36.000,211,11052983,4405,0,1753883915,13156.249483779997,36442.185468330004,53312.54087976 2025-07-30,13:58:37.000,211,11053007,4445,0,1753883916,13156.269692709997,29979.493740420003,53312.512931280005 2025-07-30,13:58:38.000,211,11052994,4045,0,1753883917,13156.330319499997,27671.43235017,53312.561841120005 2025-07-30,13:58:39.000,211,11052991,4565,0,1753883918,13156.451573079998,27209.897612550005,53312.59677672 2025-07-30,13:58:40.000,211,11053013,4405,0,1753883919,13156.485254630003,25825.145367959994,53312.575815359996 2025-07-30,13:58:41.000,211,11052913,4685,0,1753883920,13156.545881419988,33211.315420650004,53312.610750960004 2025-07-30,13:58:42.000,211,11052953,4725,0,1753883921,13156.633453449998,29056.692132120006,53312.59677672 2025-07-30,13:58:43.000,211,11052935,4445,0,1753883922,13156.707552859989,30903.218784750003,53312.71555776 2025-07-30,13:58:44.000,211,11052980,3965,0,1753883923,13156.84901536999,29518.417196249997,53312.680622160005 2025-07-30,13:58:45.000,211,11052989,4525,0,1753883924,13156.91637847,29518.572277109997,53312.75748048 2025-07-30,13:58:46.000,211,11052998,4325,0,1753883925,13157.01068680999,29056.92475341,53312.631712320006 2025-07-30,13:58:47.000,211,11053022,3885,0,1753883926,13157.15214931999,28595.382966660007,53312.6945964 2025-07-30,13:58:48.000,211,11052979,4325,0,1753883927,13157.226248729996,27210.503837729993,53312.71555776 2025-07-30,13:58:49.000,211,11053016,4085,0,1753883928,13157.360974930001,33211.780663230005,53312.82036456001 2025-07-30,13:58:50.000,211,11052972,4165,0,1753883929,13157.455283269992,24902.49179139,53312.75748048 2025-07-30,13:58:51.000,211,11052996,4165,0,1753883930,13157.556327919992,24440.921808119994,53312.848313040005 2025-07-30,13:58:52.000,211,11052953,4365,0,1753883931,13157.677581499993,26749.152377489998,53312.86927440001 2025-07-30,13:58:53.000,211,11052985,4525,0,1753883932,13157.819044009993,30442.311419699996,53312.91818424001 2025-07-30,13:58:54.000,211,11052987,4205,0,1753883933,13157.906616039989,28134.228882059993,53312.93215848 2025-07-30,13:58:55.000,211,11052919,4645,0,1753883934,13158.02786961999,28134.31347162,53312.9740812 2025-07-30,13:58:56.000,211,11052994,3804,0,1753883935,13158.203013679995,34135.64669016001,53313.05093952 2025-07-30,13:58:57.000,211,11052996,3965,0,1753883936,13158.304058329995,26287.82911377,53313.12779784001 2025-07-30,13:58:58.000,211,11052996,4165,0,1753883937,13158.405102979996,29980.97405772,53313.09984936 2025-07-30,13:58:59.000,211,11052977,4365,0,1753883938,13158.506147629996,26749.582374420002,53313.183694800005 2025-07-30,13:59:00.000,211,11053001,4525,0,1753883939,13158.654346449992,25826.407162229996,53313.25356600001 2025-07-30,13:59:01.000,211,11052823,4605,0,1753883940,13158.762127410002,31366.15629924,53313.22561752001 2025-07-30,13:59:02.000,211,11052968,4045,0,1753883941,13158.842963130002,29981.29126857,53313.183694800005 2025-07-30,13:59:03.000,211,11052960,3965,0,1753883942,13158.977689329993,26288.216815919994,53313.27452736001 2025-07-30,13:59:04.000,211,11052988,3845,0,1753883943,13159.051788739998,32289.56413272,53313.351385680005 2025-07-30,13:59:05.000,211,11052976,3924,0,1753883944,13159.132624459999,30904.720249439997,53313.33741144 2025-07-30,13:59:06.000,211,11052991,4445,0,1753883945,13159.260614349994,27673.272173100006,53313.41426976 2025-07-30,13:59:07.000,211,11052994,3924,0,1753883946,13159.35492269,28134.94789332,53313.49112808001 2025-07-30,13:59:08.000,211,11053022,4325,0,1753883947,13159.47617627,28596.715252230002,53313.54003792001 2025-07-30,13:59:09.000,211,11053001,4325,0,1753883948,13159.563748299995,27673.413155700007,53313.567986400005 2025-07-30,13:59:10.000,211,11053003,4485,0,1753883949,13159.65805664,33674.7604725,53313.58196064 2025-07-30,13:59:11.000,211,11052980,4004,0,1753883950,13159.732156049991,31828.163328569994,53313.637857600006 2025-07-30,13:59:12.000,211,11052940,4125,0,1753883951,13159.765837599996,30905.02336203,53313.63087048001 2025-07-30,13:59:13.000,211,11052982,3885,0,1753883952,13159.853409629992,34598.104863810004,53313.71471592 2025-07-30,13:59:14.000,211,11053035,4725,0,1753883953,13160.008344759997,28135.201662000007,53313.805548480006 2025-07-30,13:59:15.000,211,11052933,4325,0,1753883954,13160.075707859993,31366.663836599997,53313.784587120004 2025-07-30,13:59:16.000,211,11052967,4365,0,1753883955,13160.170016199998,30443.38288746,53313.82650984001 2025-07-30,13:59:17.000,211,11052955,4525,0,1753883956,13160.257588229993,29058.560151569996,53313.87541968001 2025-07-30,13:59:18.000,211,11052934,4085,0,1753883957,13160.365369189989,28596.983119170007,53313.88939392 2025-07-30,13:59:19.000,211,11052997,4605,0,1753883958,13160.49335908,28135.25805504,53313.92432952001 2025-07-30,13:59:20.000,211,11052963,4325,0,1753883959,13160.56745848999,31828.353655080005,53313.973239360006 2025-07-30,13:59:21.000,211,11053014,3965,0,1753883960,13160.59440373,31366.713180510007,53313.99420072001 2025-07-30,13:59:22.000,211,11052978,4045,0,1753883961,13160.67523945,31828.41709725,53313.973239360006 2025-07-30,13:59:23.000,211,11052969,4645,0,1753883962,13160.75607517,30443.54501745,53314.10599464 2025-07-30,13:59:24.000,211,11052990,4085,0,1753883963,13160.83691089,28596.990168300006,53314.15490448 2025-07-30,13:59:25.000,211,11052970,4085,0,1753883964,13160.924482919996,28596.990168300006,53314.18285296001 2025-07-30,13:59:26.000,211,11052986,3965,0,1753883965,13160.904273989996,29981.834051579994,53314.14791736 2025-07-30,13:59:27.000,211,11052959,4325,0,1753883966,13160.931219229991,31366.79777007,53314.24573704 2025-07-30,13:59:28.000,211,11052955,4045,0,1753883967,13161.018791260001,31828.459392029996,53314.24573704 2025-07-30,13:59:29.000,211,11052963,4205,0,1753883968,13161.086154359997,24442.176553259997,53314.28067264001 2025-07-30,13:59:30.000,211,11052975,4445,0,1753883969,13161.146781149997,26288.667960239996,53314.34355672 2025-07-30,13:59:31.000,211,11052989,4365,0,1753883970,13161.146781149997,32751.627555090003,53314.336569600004 2025-07-30,13:59:32.000,211,11052941,4445,0,1753883971,13161.187199009997,31366.741377030005,53314.36451808 2025-07-30,13:59:33.000,211,11052940,4125,0,1753883972,13161.193935319992,25827.062731319995,53314.34355672 2025-07-30,13:59:34.000,211,11052981,4445,0,1753883973,13161.261298420002,33674.90850423,53314.46932488001 2025-07-30,13:59:35.000,211,11052965,4325,0,1753883974,13161.281507350002,25365.39406023,53314.5112476 2025-07-30,13:59:36.000,211,11052990,4165,0,1753883975,13161.342134140003,29520.059643540008,53314.49727336001 2025-07-30,13:59:37.000,211,11052947,4245,0,1753883976,13161.348870449998,30443.354690940003,53314.504260480004 2025-07-30,13:59:38.000,211,11052951,4405,0,1753883977,13161.409497239998,29519.99620137,53314.56015744 2025-07-30,13:59:39.000,211,11052992,4085,0,1753883978,13161.369079379998,29981.61552855,53314.574131680005 2025-07-30,13:59:40.000,211,11052945,4485,0,1753883979,13161.389288309998,35521.30827252001,53314.63701576001 2025-07-30,13:59:41.000,211,11052993,4805,0,1753883980,13161.402760929988,26288.4705846,53314.58810592 2025-07-30,13:59:42.000,211,11052954,4205,0,1753883981,13161.449915099998,26288.45648634,53314.60906728 2025-07-30,13:59:43.000,211,11052983,4165,0,1753883982,13161.483596649989,28134.96199158,53314.61605440001 2025-07-30,13:59:44.000,211,11052974,4165,0,1753883983,13161.503805579989,29058.228842459997,53314.66496424001 2025-07-30,13:59:45.000,211,11052955,4605,0,1753883984,13161.497069269994,28134.849205499995,53314.65099 2025-07-30,13:59:46.000,211,11052949,4525,0,1753883985,13161.557696059994,27211.56825636,53314.623041520004 2025-07-30,13:59:47.000,211,11052953,4485,0,1753883986,13161.60485022999,29519.763580080005,53314.67893848 2025-07-30,13:59:48.000,211,11052997,4485,0,1753883987,13161.577904989994,29519.707187039996,53314.72784832 2025-07-30,13:59:49.000,211,11052999,4285,0,1753883988,13161.497069269994,26749.864339620006,53314.74880968 2025-07-30,13:59:50.000,211,11052955,4565,0,1753883989,13161.490332959998,29058.010319430003,53314.77675816 2025-07-30,13:59:51.000,211,11052963,4285,0,1753883990,13161.537487129994,31827.832019459995,53314.77675816 2025-07-30,13:59:52.000,211,11052934,4125,0,1753883991,13161.557696059994,33212.739344910005,53314.839642240004 2025-07-30,13:59:53.000,211,11052952,4004,0,1753883992,13161.544223439989,27673.01840442,53314.839642240004 2025-07-30,13:59:54.000,211,11052969,4565,0,1753883993,13161.530750819999,30442.840104450006,53314.84662936 2025-07-30,13:59:55.000,211,11053004,4004,0,1753883994,13161.577904989994,28596.228862260003,53314.8955392 2025-07-30,13:59:56.000,211,11052962,4325,0,1753883995,13161.631795469999,25364.780785919997,53314.87457784 2025-07-30,13:59:57.000,211,11052953,4565,0,1753883996,13161.73284012,28596.186567480006,53314.87457784 2025-07-30,13:59:58.000,211,11052935,4685,0,1753883997,13161.70589487999,27672.877421819998,53314.83265512001 2025-07-30,13:59:59.000,211,11052921,4325,0,1753883998,13161.719367499994,26749.60352181,53314.790732400004 2025-07-30,14:00:00.000,211,11052901,4285,0,1753883999,13161.678949639994,27211.166455950006,53314.90252632001 2025-07-30,14:00:01.000,211,11052882,4085,0,1753884000,13161.76652166999,33674.06965776,53314.90252632001 2025-07-30,14:00:02.000,211,11052888,3965,0,1753884001,13161.77325798,27672.771684870007,53314.90252632001 2025-07-30,14:00:03.000,211,11052893,4285,0,1753884002,13161.759785359995,28134.369864659995,53314.95143616001 2025-07-30,14:00:04.000,211,11052964,4004,0,1753884003,13161.68568594999,28596.003290099994,53314.9654104 2025-07-30,14:00:05.000,211,11052921,4565,0,1753884004,13161.69242226,33212.24590581001,53314.87457784 2025-07-30,14:00:06.000,211,11052958,3965,0,1753884005,13161.74631273999,32750.591332979995,53314.92348768 2025-07-30,14:00:07.000,211,11052906,4165,0,1753884006,13161.83388477,33673.85818386001,53314.94444904 2025-07-30,14:00:08.000,211,11052924,4165,0,1753884007,13161.80693952999,29980.755534690004,53315.01432024 2025-07-30,14:00:09.000,211,11052937,4245,0,1753884008,13161.70589487999,28595.869356630006,53314.94444904 2025-07-30,14:00:10.000,211,11052962,4045,0,1753884009,13161.66547701999,29519.122109250005,53315.007333120004 2025-07-30,14:00:11.000,211,11052959,4565,0,1753884010,13161.739576429994,29057.481634680007,53314.95143616001 2025-07-30,14:00:12.000,211,11052942,4125,0,1753884011,13161.75304905,30904.008287310004,53314.99335888 2025-07-30,14:00:13.000,211,11052950,3965,0,1753884012,13161.719367499994,34597.01224866,53314.93047480001 2025-07-30,14:00:14.000,211,11052915,4445,0,1753884013,13161.618322849994,30442.26207579,53315.01432024 2025-07-30,14:00:15.000,211,11052965,4605,0,1753884014,13161.571168679999,29057.340652080005,53315.00034600001 2025-07-30,14:00:16.000,211,11052960,3885,0,1753884015,13161.64526808999,24441.01344681,53315.04226872 2025-07-30,14:00:17.000,211,11052951,4445,0,1753884016,13161.71263119,29980.593404700005,53315.00034600001 2025-07-30,14:00:18.000,211,11052955,4285,0,1753884017,13161.60485022999,26287.455509880005,53314.9654104 2025-07-30,14:00:19.000,211,11052986,3924,0,1753884018,13161.557696059994,29518.86129144,53314.979384640006 2025-07-30,14:00:20.000,211,11053011,4445,0,1753884019,13161.476860339993,34135.24488975,53315.007333120004 2025-07-30,14:00:21.000,211,11052933,4565,0,1753884020,13161.537487129994,24902.512938779997,53314.979384640006 2025-07-30,14:00:22.000,211,11052965,4485,0,1753884021,13161.584641299989,32750.21067996,53314.979384640006 2025-07-30,14:00:23.000,211,11052910,3965,0,1753884022,13161.557696059994,35981.56711761,53315.00034600001 2025-07-30,14:00:24.000,211,11052968,4004,0,1753884023,13161.456651409993,32750.161336050005,53314.93047480001 2025-07-30,14:00:25.000,211,11052956,3965,0,1753884024,13161.422969859988,34596.72323433,53314.91650056 2025-07-30,14:00:26.000,211,11052934,3885,0,1753884025,13161.416233549993,30903.648781680007,53314.93746192 2025-07-30,14:00:27.000,211,11052935,4365,0,1753884026,13161.537487129994,33673.414088670004,53314.99335888 2025-07-30,14:00:28.000,211,11052964,4245,0,1753884027,13161.537487129994,25363.963086839998,53314.97239752001 2025-07-30,14:00:29.000,211,11052982,3804,0,1753884028,13161.463387719989,30903.599437769997,53315.007333120004 2025-07-30,14:00:30.000,211,11052953,4325,0,1753884029,13161.342134140003,29980.388979929994,53314.979384640006 2025-07-30,14:00:31.000,211,11052974,3924,0,1753884030,13161.308452589998,31826.908583430006,53314.9654104 2025-07-30,14:00:32.000,211,11052945,4805,0,1753884031,13161.369079379998,29980.33963602,53314.91650056 2025-07-30,14:00:33.000,211,11052942,4045,0,1753884032,13161.396024619993,29980.353734279997,53314.95143616001 2025-07-30,14:00:34.000,211,11052980,3804,0,1753884033,13161.315188899993,28133.770688610006,53314.93746192 2025-07-30,14:00:35.000,211,11052924,3924,0,1753884034,13161.261298420002,30903.543044730002,53315.007333120004 2025-07-30,14:00:36.000,211,11052939,4365,0,1753884035,13161.241089490002,27672.123164909994,53314.97239752001 2025-07-30,14:00:37.000,211,11052951,4445,0,1753884036,13161.308452589998,29518.635719280006,53314.9654104 2025-07-30,14:00:38.000,211,11052944,4085,0,1753884037,13161.288243659998,36904.65069111,53314.86759072 2025-07-30,14:00:39.000,211,11052976,4004,0,1753884038,13161.281507350002,26287.18059381,53314.95143616001 2025-07-30,14:00:40.000,211,11052937,4165,0,1753884039,13161.247825799997,34596.51880956,53314.979384640006 2025-07-30,14:00:41.000,211,11052917,4645,0,1753884040,13161.261298420002,24902.287366620003,53314.91650056 2025-07-30,14:00:42.000,211,11052966,4004,0,1753884041,13161.193935319992,29980.247997330007,53314.84662936 2025-07-30,14:00:43.000,211,11052924,3885,0,1753884042,13161.140044840002,25825.469627939994,53314.8955392 2025-07-30,14:00:44.000,211,11052918,4325,0,1753884043,13161.086154359997,30903.366816480004,53314.85361648001 2025-07-30,14:00:45.000,211,11052902,4045,0,1753884044,13161.045736499997,35058.067645439995,53314.90252632001 2025-07-30,14:00:46.000,211,11052954,4125,0,1753884045,13161.039000190001,31365.077782349996,53314.87457784 2025-07-30,14:00:47.000,211,11052953,4565,0,1753884046,13161.025527569996,34134.85013847001,53314.85361648001 2025-07-30,14:00:48.000,211,11052901,4445,0,1753884047,13160.985109709996,28133.643804270003,53314.84662936 2025-07-30,14:00:49.000,211,11052952,3924,0,1753884048,13160.931219229991,26748.778773600003,53314.80470664001 2025-07-30,14:00:50.000,211,11052949,4805,0,1753884049,13160.884065059996,24902.245071840007,53314.79771952 2025-07-30,14:00:51.000,211,11052934,3965,0,1753884050,13160.83691089,28595.263131450003,53314.77675816 2025-07-30,14:00:52.000,211,11052936,4004,0,1753884051,13160.803229339996,28133.573312969995,53314.790732400004 2025-07-30,14:00:53.000,211,11052923,4525,0,1753884052,13160.74933885999,29518.417196249997,53314.78374528001 2025-07-30,14:00:54.000,211,11052943,4365,0,1753884053,13160.69544838,30903.275177789998,53314.74880968 2025-07-30,14:00:55.000,211,11052931,4485,0,1753884054,13160.66850313999,29980.01537604,53314.83265512001 2025-07-30,14:00:56.000,211,11052949,4365,0,1753884055,13160.58766741999,35058.0112524,53314.741822560005 2025-07-30,14:00:57.000,211,11052893,4325,0,1753884056,13160.56745848999,30903.282226919997,53314.72784832 2025-07-30,14:00:58.000,211,11052958,3845,0,1753884057,13160.48662276999,26748.567299700007,53314.741822560005 2025-07-30,14:00:59.000,211,11052777,4365,0,1753884058,13160.412523359999,28595.051657549993,53314.644002880006 2025-07-30,14:01:00.000,211,11052964,4045,0,1753884059,13160.385578119989,36904.35462765,53314.74880968 2025-07-30,14:01:01.000,211,11052914,3965,0,1753884060,13160.351896569999,28595.002313639998,53314.66496424001 2025-07-30,14:01:02.000,211,11052950,4004,0,1753884061,13160.318215019994,30903.063703890002,53314.60208016 2025-07-30,14:01:03.000,211,11052948,3965,0,1753884062,13160.304742399989,33672.8572074,53314.56015744 2025-07-30,14:01:04.000,211,11052926,4004,0,1753884063,13160.250851919998,32287.96398021,53314.55317032 2025-07-30,14:01:05.000,211,11052918,3885,0,1753884064,13160.230642989998,29979.796853010004,53314.55317032 2025-07-30,14:01:06.000,211,11052934,3845,0,1753884065,13160.230642989998,29979.818000400002,53314.51823472001 2025-07-30,14:01:07.000,211,11052923,4405,0,1753884066,13160.210434059998,23978.562322290003,53314.46932488001 2025-07-30,14:01:08.000,211,11052909,4285,0,1753884067,13160.163279889988,31826.231866949995,53314.455350640004 2025-07-30,14:01:09.000,211,11052898,3804,0,1753884068,13160.129598339998,28133.249052989995,53314.48329912 2025-07-30,14:01:10.000,211,11052915,4205,0,1753884069,13160.102653100002,30902.993212589994,53314.476312000006 2025-07-30,14:01:11.000,211,11052924,4045,0,1753884070,13160.008344759997,29518.05769062,53314.53220896 2025-07-30,14:01:12.000,211,11052971,4565,0,1753884071,13160.035289999993,27671.523988860004,53314.46932488001 2025-07-30,14:01:13.000,211,11052917,4605,0,1753884072,13159.981399520002,33211.05460284,53314.455350640004 2025-07-30,14:01:14.000,211,11052970,3924,0,1753884073,13159.940981660002,27671.531037990004,53314.39246656 2025-07-30,14:01:15.000,211,11052921,4285,0,1753884074,13159.954454279992,29056.508854739994,53314.39246656 2025-07-30,14:01:16.000,211,11052959,4645,0,1753884075,13159.893827489992,27671.57333277,53314.32259536 2025-07-30,14:01:17.000,211,11052968,4004,0,1753884076,13159.826464389997,30902.950917809998,53314.36451808 2025-07-30,14:01:18.000,211,11052906,4004,0,1753884077,13159.812991769992,30441.395032800006,53314.41342792 2025-07-30,14:01:19.000,211,11052911,4405,0,1753884078,13159.806255459996,29979.662919540002,53314.308621120006 2025-07-30,14:01:20.000,211,11052955,4405,0,1753884079,13159.826464389997,28133.18561082,53314.308621120006 2025-07-30,14:01:21.000,211,11052921,4325,0,1753884080,13159.786046529996,33211.11099587999,53314.25272416 2025-07-30,14:01:22.000,211,11052864,3885,0,1753884081,13159.745628669996,30441.373885409994,53314.32259536 2025-07-30,14:01:23.000,211,11052898,3605,0,1753884082,13159.67826557,29979.84619692,53314.21080144001 2025-07-30,14:01:24.000,211,11052907,4525,0,1753884083,13159.644584019996,29979.85324605,53314.21778856 2025-07-30,14:01:25.000,211,11052952,3965,0,1753884084,13159.59742985,29518.262115389996,53314.21080144001 2025-07-30,14:01:26.000,211,11052892,3845,0,1753884085,13159.624375089996,29979.902589959995,53314.15490448 2025-07-30,14:01:27.000,211,11052931,4725,0,1753884086,13159.61763878,26286.8492847,53314.20381432 2025-07-30,14:01:28.000,211,11052899,4605,0,1753884087,13159.563748299995,30441.578310180004,53314.11298176001 2025-07-30,14:01:29.000,211,11052890,4205,0,1753884088,13159.57048460999,24440.470663800006,53314.07804616 2025-07-30,14:01:30.000,211,11052912,4045,0,1753884089,13159.55027567999,33673.16736912,53314.08503328 2025-07-30,14:01:31.000,211,11052871,4285,0,1753884090,13159.523330439995,29056.868360370005,53314.10599464 2025-07-30,14:01:32.000,211,11052905,4405,0,1753884091,13159.43575841,28595.256082320004,53314.11298176001 2025-07-30,14:01:33.000,211,11052903,4445,0,1753884092,13159.35492269,29056.91065515,53314.11298176001 2025-07-30,14:01:34.000,211,11052920,3804,0,1753884093,13159.36839530999,29518.52998233,53314.10599464 2025-07-30,14:01:35.000,211,11052945,4685,0,1753884094,13159.37513162,30441.817980599997,53314.07804616 2025-07-30,14:01:36.000,211,11052893,4285,0,1753884095,13159.34818637999,31365.120077130006,53314.04311056001 2025-07-30,14:01:37.000,211,11052870,4085,0,1753884096,13159.2942959,29057.07278514,53314.05009768 2025-07-30,14:01:38.000,211,11052903,4405,0,1753884097,13159.25387804,31826.936779950003,53313.98022648 2025-07-30,14:01:39.000,211,11052914,3885,0,1753884098,13159.193251249999,25364.08292205,53313.952278000004 2025-07-30,14:01:40.000,211,11052921,4405,0,1753884099,13159.18651493999,31365.296305380005,53313.94529088001 2025-07-30,14:01:41.000,211,11052896,3965,0,1753884100,13159.20672386999,27210.58842729,53313.94529088001 2025-07-30,14:01:42.000,211,11052943,4325,0,1753884101,13159.152833389999,29057.100981659998,53313.93131664 2025-07-30,14:01:43.000,211,11052881,4285,0,1753884102,13159.098942909994,29057.164423830007,53314.001187840004 2025-07-30,14:01:44.000,211,11052903,4405,0,1753884103,13159.112415529999,29980.417176450006,53313.98022648 2025-07-30,14:01:45.000,211,11052883,4525,0,1753884104,13159.085470289989,27210.665967720008,53313.84048408 2025-07-30,14:01:46.000,211,11052884,4165,0,1753884105,13159.051788739998,28595.587391430003,53313.9173424 2025-07-30,14:01:47.000,211,11052906,4045,0,1753884106,13159.051788739998,31826.98612386,53313.86144544 2025-07-30,14:01:48.000,211,11052907,4445,0,1753884107,13158.997898259993,26287.427313360007,53313.87541968001 2025-07-30,14:01:49.000,211,11052905,4445,0,1753884108,13158.977689329993,30903.782715149995,53313.77061288 2025-07-30,14:01:50.000,211,11052994,3885,0,1753884109,13158.896853609993,23979.25313703,53313.76362576 2025-07-30,14:01:51.000,211,11052906,3885,0,1753884110,13158.903589920003,29057.192620350004,53313.77061288 2025-07-30,14:01:52.000,211,11052896,3965,0,1753884111,13158.910326229998,26287.399116839995,53313.854458320006 2025-07-30,14:01:53.000,211,11052912,3965,0,1753884112,13158.876644679993,29057.326553820007,53313.854458320006 2025-07-30,14:01:54.000,211,11052929,4325,0,1753884113,13158.836226819993,32288.7605319,53313.79157424 2025-07-30,14:01:55.000,211,11052913,4445,0,1753884114,13158.795808959992,32288.823974069994,53313.79856136001 2025-07-30,14:01:56.000,211,11052926,4045,0,1753884115,13158.822754200002,32750.492645160004,53313.77760000001 2025-07-30,14:01:57.000,211,11052943,4565,0,1753884116,13158.809281579997,29057.432290769997,53313.77061288 2025-07-30,14:01:58.000,211,11052918,3924,0,1753884117,13158.816017889993,22594.507941570002,53313.77061288 2025-07-30,14:01:59.000,211,11052907,4445,0,1753884118,13158.775600029992,27672.609554880008,53313.69375456 2025-07-30,14:02:00.000,211,11052901,4285,0,1753884119,13158.863172060002,28134.193636409997,53313.71471592 2025-07-30,14:02:01.000,211,11052973,4405,0,1753884120,13158.829490509997,25364.40718203,53313.58196064 2025-07-30,14:02:02.000,211,11052899,4285,0,1753884121,13158.768863719997,27672.630702270006,53313.59593488 2025-07-30,14:02:03.000,211,11052884,4125,0,1753884122,13158.654346449992,29519.19964968,53313.60990912001 2025-07-30,14:02:04.000,211,11052869,4525,0,1753884123,13158.688027999997,29057.608519019996,53313.63087048001 2025-07-30,14:02:05.000,211,11052911,4405,0,1753884124,13158.728445859997,29057.615568149995,53313.62388336 2025-07-30,14:02:06.000,211,11052912,4004,0,1753884125,13158.748654789997,25364.534066370004,53313.602922 2025-07-30,14:02:07.000,211,11052915,4325,0,1753884126,13158.741918480002,27672.672997050002,53313.637857600006 2025-07-30,14:02:08.000,211,11052879,4205,0,1753884127,13158.721709550002,38752.009141079994,53313.616896240004 2025-07-30,14:02:09.000,211,11052931,4605,0,1753884128,13158.640873830002,24441.281313750005,53313.602922 2025-07-30,14:02:10.000,211,11052934,3525,0,1753884129,13158.586983349996,33674.034412110006,53313.58894776001 2025-07-30,14:02:11.000,211,11052945,4365,0,1753884130,13158.586983349996,34597.287164730005,53313.60990912001 2025-07-30,14:02:12.000,211,11052978,4045,0,1753884131,13158.573510729992,34597.237820819995,53313.5330508 2025-07-30,14:02:13.000,211,11052914,4165,0,1753884132,13158.560038110001,28134.383962919994,53313.54003792001 2025-07-30,14:02:14.000,211,11052892,3804,0,1753884133,13158.566774419996,29980.917664680004,53313.48414096 2025-07-30,14:02:15.000,211,11052944,4004,0,1753884134,13158.546565489996,28596.024437490007,53313.49112808001 2025-07-30,14:02:16.000,211,11052907,4325,0,1753884135,13158.492675009991,30904.290252510007,53313.519076560005 2025-07-30,14:02:17.000,211,11052744,3924,0,1753884136,13158.432048219991,26749.547128770006,53313.50510232 2025-07-30,14:02:18.000,211,11052950,3845,0,1753884137,13158.492675009991,30904.297301640006,53313.47715384 2025-07-30,14:02:19.000,211,11052889,4405,0,1753884138,13158.45899346,32750.85919992,53313.42125688001 2025-07-30,14:02:20.000,211,11052965,4325,0,1753884139,13158.512883939991,30442.656827069994,53313.41426976 2025-07-30,14:02:21.000,211,11052900,3565,0,1753884140,13158.472466079991,30442.642728809995,53313.42125688001 2025-07-30,14:02:22.000,211,11052921,3965,0,1753884141,13158.445520839996,33212.50672362,53313.449205360004 2025-07-30,14:02:23.000,211,11052916,3725,0,1753884142,13158.39836667,29057.770649009995,53313.428244 2025-07-30,14:02:24.000,211,11052895,4325,0,1753884143,13158.364685119996,30442.649777939994,53313.40728264 2025-07-30,14:02:25.000,211,11052897,4565,0,1753884144,13158.384894049996,30442.685023590006,53313.37933416 2025-07-30,14:02:26.000,211,11052928,3685,0,1753884145,13158.452257149991,27211.286291159995,53313.33741144 2025-07-30,14:02:27.000,211,11052934,3765,0,1753884146,13158.432048219991,31365.97302186,53313.25356600001 2025-07-30,14:02:28.000,211,11052952,4165,0,1753884147,13158.445520839996,27211.279242029996,53313.22561752001 2025-07-30,14:02:29.000,211,11052928,3804,0,1753884148,13158.41183928999,35059.026327119995,53313.2186304 2025-07-30,14:02:30.000,211,11052901,4285,0,1753884149,13158.425311909996,29519.36177967,53313.25356600001 2025-07-30,14:02:31.000,211,11052923,4605,0,1753884150,13158.432048219991,32750.767561229994,53313.32343720001 2025-07-30,14:02:32.000,211,11052968,3804,0,1753884151,13158.45899346,29980.95291033,53313.281514480004 2025-07-30,14:02:33.000,211,11052908,4085,0,1753884152,13158.512883939991,30904.255006859996,53313.29548872001 2025-07-30,14:02:34.000,211,11052958,4125,0,1753884153,13158.519620250001,32289.141184919994,53313.25356600001 2025-07-30,14:02:35.000,211,11052881,4445,0,1753884154,13158.519620250001,29519.284239240005,53313.3583728 2025-07-30,14:02:36.000,211,11052951,4365,0,1753884155,13158.539829180001,24902.872444409993,53313.302475840006 2025-07-30,14:02:37.000,211,11052952,4125,0,1753884156,13158.539829180001,29519.157354900002,53313.21164328 2025-07-30,14:02:38.000,211,11052929,4125,0,1753884157,13158.593719659992,31827.352678619995,53313.302475840006 2025-07-30,14:02:39.000,211,11052872,3804,0,1753884158,13158.640873830002,28595.869356630006,53313.27452736001 2025-07-30,14:02:40.000,211,11052901,4485,0,1753884159,13158.674555379992,29980.720289040008,53313.27452736001 2025-07-30,14:02:41.000,211,11052918,3885,0,1753884160,13158.748654789997,34135.38587235,53313.24657888 2025-07-30,14:02:42.000,211,11052904,3804,0,1753884161,13158.755391099992,26287.533050309998,53313.22561752001 2025-07-30,14:02:43.000,211,11052898,3924,0,1753884162,13158.782336340002,26749.095984450003,53313.183694800005 2025-07-30,14:02:44.000,211,11052908,3885,0,1753884163,13158.836226819993,30442.050601890005,53313.25356600001 2025-07-30,14:02:45.000,211,11052909,4125,0,1753884164,13158.869908369998,29980.374881669995,53313.2186304 2025-07-30,14:02:46.000,211,11052917,4445,0,1753884165,13158.930535159998,27672.179557950003,53313.2186304 2025-07-30,14:02:47.000,211,11052934,4125,0,1753884166,13158.957480399993,26748.835166639998,53313.16972056 2025-07-30,14:02:48.000,211,11052966,3924,0,1753884167,13159.024843499988,27672.024477090003,53313.22561752001 2025-07-30,14:02:49.000,211,11052941,4125,0,1753884168,13159.105679219989,31826.66891301,53313.2186304 2025-07-30,14:02:50.000,211,11052902,3885,0,1753884169,13159.125888149989,25363.808005979998,53313.20465616001 2025-07-30,14:02:51.000,211,11052964,3804,0,1753884170,13159.105679219989,28595.12214885,53313.24657888 2025-07-30,14:02:52.000,211,11052956,3725,0,1753884171,13159.152833389999,31364.85221019,53313.22561752001 2025-07-30,14:02:53.000,211,11052907,4365,0,1753884172,13159.18651493999,30441.521917139995,53313.2186304 2025-07-30,14:02:54.000,211,11052880,3765,0,1753884173,13159.22693279999,28133.291347770006,53313.24657888 2025-07-30,14:02:55.000,211,11052933,4285,0,1753884174,13159.27408697,29518.149329310007,53313.23959176 2025-07-30,14:02:56.000,211,11052957,4365,0,1753884175,13159.301032209994,31364.591392379996,53313.26055312 2025-07-30,14:02:57.000,211,11052935,4365,0,1753884176,13159.30776851999,28133.18561082,53313.281514480004 2025-07-30,14:02:58.000,211,11052915,4445,0,1753884177,13159.2942959,30441.239951940006,53313.20465616001 2025-07-30,14:02:59.000,211,11052937,4325,0,1753884178,13159.30776851999,31826.048589569997,53313.21164328 2025-07-30,14:03:00.000,211,11052934,3924,0,1753884179,13159.36839530999,30441.021428909997,53313.20465616001 2025-07-30,14:03:01.000,211,11052922,3645,0,1753884180,13159.422285789995,30440.957986740003,53313.2885016 2025-07-30,14:03:02.000,211,11052896,3885,0,1753884181,13159.482912579995,30440.915691960006,53313.232604640005 2025-07-30,14:03:03.000,211,11052911,4405,0,1753884182,13159.44923102999,26747.911730609994,53313.17670768001 2025-07-30,14:03:04.000,211,11052933,4445,0,1753884183,13159.43575841,26747.869435829998,53313.19766904 2025-07-30,14:03:05.000,211,11052976,3765,0,1753884184,13159.46943995999,28594.255105860007,53313.2186304 2025-07-30,14:03:06.000,211,11052964,4085,0,1753884185,13159.503121509995,35056.92568638,53313.16972056 2025-07-30,14:03:07.000,211,11052924,3924,0,1753884186,13159.55701199,26747.573372369996,53313.21164328 2025-07-30,14:03:08.000,211,11052991,4405,0,1753884187,13159.664792949996,27670.804977599997,53313.183694800005 2025-07-30,14:03:09.000,211,11052903,4125,0,1753884188,13159.651320329991,30902.161415249997,53313.232604640005 2025-07-30,14:03:10.000,211,11052957,4605,0,1753884189,13159.691738189991,33210.286247669996,53313.232604640005 2025-07-30,14:03:11.000,211,11053005,4125,0,1753884190,13159.664792949996,33671.88442746,53313.26055312 2025-07-30,14:03:12.000,211,11052969,4565,0,1753884191,13159.685001879996,30440.436351120006,53313.302475840006 2025-07-30,14:03:13.000,211,11052974,3845,0,1753884192,13159.765837599996,32286.85021767,53313.20465616001 2025-07-30,14:03:14.000,211,11052945,4365,0,1753884193,13159.826464389997,28132.156437840007,53313.2885016 2025-07-30,14:03:15.000,211,11052982,4045,0,1753884194,13159.866882249997,26747.21386674,53313.27452736001 2025-07-30,14:03:16.000,211,11052973,4365,0,1753884195,13159.866882249997,34594.77062532,53313.24657888 2025-07-30,14:03:17.000,211,11053019,4285,0,1753884196,13159.846673319997,24900.659017590006,53313.20465616001 2025-07-30,14:03:18.000,211,11052966,3924,0,1753884197,13159.833200699992,30440.097992879993,53313.19766904 2025-07-30,14:03:19.000,211,11052947,4445,0,1753884198,13159.833200699992,26285.453556959998,53313.19766904 2025-07-30,14:03:20.000,211,11052951,4405,0,1753884199,13159.900563800002,29055.120176130004,53313.232604640005 2025-07-30,14:03:21.000,211,11052838,3804,0,1753884200,13159.974663209992,35056.136183819995,53313.24657888 2025-07-30,14:03:22.000,211,11052951,4445,0,1753884201,13160.028553689997,30901.48469877,53313.24657888 2025-07-30,14:03:23.000,211,11052960,3924,0,1753884202,13160.035289999993,29978.23899528,53313.2885016 2025-07-30,14:03:24.000,211,11052896,3725,0,1753884203,13160.021817380002,30439.808978550005,53313.22561752001 2025-07-30,14:03:25.000,211,11052962,3845,0,1753884204,13160.028553689997,35979.276150360005,53313.232604640005 2025-07-30,14:03:26.000,211,11052894,3804,0,1753884205,13160.035289999993,30901.371912689996,53313.26055312 2025-07-30,14:03:27.000,211,11052935,4445,0,1753884206,13160.055498929993,29516.436390720002,53313.23959176 2025-07-30,14:03:28.000,211,11052940,3804,0,1753884207,13160.149807269998,31362.885502920006,53313.22561752001 2025-07-30,14:03:29.000,211,11052955,4285,0,1753884208,13160.230642989998,31362.829109879996,53313.281514480004 2025-07-30,14:03:30.000,211,11052961,4325,0,1753884209,13160.257588229993,30901.139291400003,53313.26754024 2025-07-30,14:03:31.000,211,11052951,4285,0,1753884210,13160.237379299993,33670.805910569994,53313.20465616001 2025-07-30,14:03:32.000,211,11052930,4045,0,1753884211,13160.244115609989,26746.459609829995,53313.232604640005 2025-07-30,14:03:33.000,211,11052885,4125,0,1753884212,13160.257588229993,31824.272208809998,53313.19068192 2025-07-30,14:03:34.000,211,11052928,3725,0,1753884213,13160.318215019994,30439.357834230002,53313.20465616001 2025-07-30,14:03:35.000,211,11052951,4325,0,1753884214,13160.351896569999,30900.899620979995,53313.1487592 2025-07-30,14:03:36.000,211,11052937,4125,0,1753884215,13160.358632879994,30900.800933160004,53313.1487592 2025-07-30,14:03:37.000,211,11052912,3845,0,1753884216,13160.351896569999,29515.886558579994,53313.09286224 2025-07-30,14:03:38.000,211,11052902,4085,0,1753884217,13160.365369189989,30900.666999690002,53313.09286224 2025-07-30,14:03:39.000,211,11052910,3885,0,1753884218,13160.399050739994,28130.894643570005,53313.113823600004 2025-07-30,14:03:40.000,211,11052928,3725,0,1753884219,13160.40578704999,30900.462574920006,53313.16972056 2025-07-30,14:03:41.000,211,11052920,3924,0,1753884220,13160.372105499999,35978.13419130001,53313.113823600004 2025-07-30,14:03:42.000,211,11052901,4285,0,1753884221,13160.345160259989,29053.858381860002,53313.12081072 2025-07-30,14:03:43.000,211,11052928,4004,0,1753884222,13160.385578119989,27668.901712499995,53313.064913760005 2025-07-30,14:03:44.000,211,11052897,3965,0,1753884223,13160.385578119989,33208.213803449995,53313.0439524 2025-07-30,14:03:45.000,211,11052893,4245,0,1753884224,13160.392314429999,29976.843267539996,53313.113823600004 2025-07-30,14:03:46.000,211,11052933,4485,0,1753884225,13160.345160259989,31361.581413869993,53313.10683648001 2025-07-30,14:03:47.000,211,11052944,3924,0,1753884226,13160.351896569999,30899.89864452,53313.09286224 2025-07-30,14:03:48.000,211,11052914,3804,0,1753884227,13160.345160259989,26283.698323589997,53313.07190088 2025-07-30,14:03:49.000,211,11052885,4365,0,1753884228,13160.331687639999,25822.04375076,53313.05093952 2025-07-30,14:03:50.000,211,11052943,4325,0,1753884229,13160.257588229993,30899.70831801,53313.03696528001 2025-07-30,14:03:51.000,211,11052905,4125,0,1753884230,13160.217170369993,32746.05874239,53313.07190088 2025-07-30,14:03:52.000,211,11052913,4285,0,1753884231,13160.170016199998,28591.435453860002,53313.00202968 2025-07-30,14:03:53.000,211,11052964,3804,0,1753884232,13160.143070959988,29514.582469529996,53313.00901680001 2025-07-30,14:03:54.000,211,11052939,4645,0,1753884233,13160.149807269998,25821.592606439997,53312.967094080006 2025-07-30,14:03:55.000,211,11052911,4325,0,1753884234,13160.136334649993,25359.916886220002,53313.05093952 2025-07-30,14:03:56.000,211,11052918,3645,0,1753884235,13160.048762619997,29975.891634989996,53313.02299104 2025-07-30,14:03:57.000,211,11052955,4205,0,1753884236,13159.954454279992,29052.645931499996,53313.00901680001 2025-07-30,14:03:58.000,211,11052898,3765,0,1753884237,13159.927509039997,30898.975208489996,53313.00901680001 2025-07-30,14:03:59.000,211,11052921,4365,0,1753884238,13159.907300109997,28590.885621719994,53312.93215848 2025-07-30,14:04:00.000,211,11052883,4325,0,1753884239,13159.812991769992,27205.971247139998,53312.93914560001 2025-07-30,14:04:01.000,211,11052939,4325,0,1753884240,13159.779310220001,26744.302576050002,53312.95311984 2025-07-30,14:04:02.000,211,11052879,4205,0,1753884241,13159.685001879996,32283.523028309995,53312.93215848 2025-07-30,14:04:03.000,211,11052926,3845,0,1753884242,13159.624375089996,29975.419343279995,53312.80639032 2025-07-30,14:04:04.000,211,11052927,4245,0,1753884243,13159.55701199,25820.92998822,53312.84132592001 2025-07-30,14:04:05.000,211,11052906,3845,0,1753884244,13159.503121509995,31360.07290005,53312.799403200006 2025-07-30,14:04:06.000,211,11052920,3804,0,1753884245,13159.442494719995,27667.153528259994,53312.73651912 2025-07-30,14:04:07.000,211,11052936,3725,0,1753884246,13159.41554948,29975.109181559994,53312.78542896 2025-07-30,14:04:08.000,211,11052979,4405,0,1753884247,13159.381867929995,27667.005496529993,53312.7644676 2025-07-30,14:04:09.000,211,11052929,4165,0,1753884248,13159.341450069995,29051.729544600006,53312.6945964 2025-07-30,14:04:10.000,211,11052995,4325,0,1753884249,13159.233669109999,34590.91475121,53312.70857064 2025-07-30,14:04:11.000,211,11052891,4525,0,1753884250,13159.220196489994,25820.394254340004,53312.729532000005 2025-07-30,14:04:12.000,211,11052934,3804,0,1753884251,13159.152833389999,29974.749675929997,53312.71555776 2025-07-30,14:04:13.000,211,11052863,4325,0,1753884252,13159.105679219989,31359.452576609998,53312.59677672 2025-07-30,14:04:14.000,211,11052923,4405,0,1753884253,13159.092206599998,33667.37298426,53312.62472520001 2025-07-30,14:04:15.000,211,11052884,3725,0,1753884254,13159.018107189993,32744.176624679996,53312.58280248001 2025-07-30,14:04:16.000,211,11052951,4325,0,1753884255,13158.991161949998,28128.06794244,53312.55485400001 2025-07-30,14:04:17.000,211,11052948,3885,0,1753884256,13158.950744089998,29051.200859849996,53312.5199184 2025-07-30,14:04:18.000,211,11052915,4205,0,1753884257,13158.923798850003,30436.002448350002,53312.55485400001 2025-07-30,14:04:19.000,211,11052858,3924,0,1753884258,13158.869908369998,30897.572431620007,53312.49196992 2025-07-30,14:04:20.000,211,11052889,4125,0,1753884259,13158.816017889993,25358.267389800007,53312.49895704 2025-07-30,14:04:21.000,211,11052904,3645,0,1753884260,13158.789072649997,28127.793026369996,53312.394150240005 2025-07-30,14:04:22.000,211,11052895,4485,0,1753884261,13158.701500620002,30435.734581409997,53312.33825328001 2025-07-30,14:04:23.000,211,11052746,3845,0,1753884262,13158.620664900001,33205.30251276,53312.33126616 2025-07-30,14:04:24.000,211,11052893,4285,0,1753884263,13158.607192279997,31358.811105779998,53312.33126616 2025-07-30,14:04:25.000,211,11052926,3725,0,1753884264,13158.560038110001,29050.756764660007,53312.35921464 2025-07-30,14:04:26.000,211,11052912,3685,0,1753884265,13158.546565489996,25357.943129820007,53312.35921464 2025-07-30,14:04:27.000,211,11052898,3725,0,1753884266,13158.47920239,30897.078992519993,53312.296330560006 2025-07-30,14:04:28.000,211,11052919,4285,0,1753884267,13158.47920239,29973.819190769995,53312.26838208001 2025-07-30,14:04:29.000,211,11052906,3965,0,1753884268,13158.43878453,25819.435572660004,53312.226459360005 2025-07-30,14:04:30.000,211,11052940,4004,0,1753884269,13158.39163035999,27204.20191551,53312.16357528 2025-07-30,14:04:31.000,211,11052856,3885,0,1753884270,13158.432048219991,29512.13642142,53312.19152376 2025-07-30,14:04:32.000,211,11052870,3845,0,1753884271,13158.425311909996,22126.51620087,53312.14960104001 2025-07-30,14:04:33.000,211,11052885,4245,0,1753884272,13158.37815774,23049.642069149995,53312.15658816 2025-07-30,14:04:34.000,211,11052880,4004,0,1753884273,13158.37142142999,28127.186801189993,53312.107678320004 2025-07-30,14:04:35.000,211,11052891,4245,0,1753884274,13158.283849399995,29973.516078179993,53312.10069120001 2025-07-30,14:04:36.000,211,11052921,4525,0,1753884275,13158.25016784999,29973.45263601,53312.107678320004 2025-07-30,14:04:37.000,211,11052909,4285,0,1753884276,13158.25016784999,28126.982376419997,53312.058768480005 2025-07-30,14:04:38.000,211,11052845,4325,0,1753884277,13158.2164863,30434.966226239994,53312.03780712 2025-07-30,14:04:39.000,211,11052918,3725,0,1753884278,13158.15585951,24895.717577460004,53311.96793592 2025-07-30,14:04:40.000,211,11052886,3845,0,1753884279,13158.14912319999,30434.811145379994,53311.93300032001 2025-07-30,14:04:41.000,211,11052830,3605,0,1753884280,13158.122177959995,29511.544294499996,53311.94697456 2025-07-30,14:04:42.000,211,11052890,3885,0,1753884281,13158.08849640999,31357.915866270007,53311.96793592 2025-07-30,14:04:43.000,211,11052890,3605,0,1753884282,13158.034605929999,33204.202848479996,53311.93300032001 2025-07-30,14:04:44.000,211,11052922,4125,0,1753884283,13158.00766068999,32742.604668689994,53311.960948800006 2025-07-30,14:04:45.000,211,11052916,3685,0,1753884284,13157.98745175999,32280.943046729997,53311.91203896001 2025-07-30,14:04:46.000,211,11052948,3965,0,1753884285,13157.980715449994,29972.938049520002,53311.87011624 2025-07-30,14:04:47.000,211,11052927,4405,0,1753884286,13157.973979139999,25356.89985858,53311.82819352 2025-07-30,14:04:48.000,211,11052875,4445,0,1753884287,13157.933561279999,31357.605704550006,53311.82819352 2025-07-30,14:04:49.000,211,11052919,4165,0,1753884288,13157.906616039989,26741.581611870002,53311.77928368 2025-07-30,14:04:50.000,211,11052857,4325,0,1753884289,13157.866198179989,26279.927039040005,53311.82819352 2025-07-30,14:04:51.000,211,11052919,4205,0,1753884290,13157.859461869994,28587.840397559994,53311.793257920006 2025-07-30,14:04:52.000,211,11052864,3845,0,1753884291,13157.832516629998,26741.363088840008,53311.74434808001 2025-07-30,14:04:53.000,211,11052906,4045,0,1753884292,13157.805571389988,31357.232100659996,53311.75832232 2025-07-30,14:04:54.000,211,11052904,3804,0,1753884293,13157.758417219993,27202.827335160007,53311.71639960001 2025-07-30,14:04:55.000,211,11052850,3645,0,1753884294,13157.744944599988,31357.069970669996,53311.772296560004 2025-07-30,14:04:56.000,211,11052847,4125,0,1753884295,13157.724735669988,28125.875663009996,53311.70941248 2025-07-30,14:04:57.000,211,11052908,3685,0,1753884296,13157.684317810003,32280.146495039997,53311.59761856001 2025-07-30,14:04:58.000,211,11052924,3765,0,1753884297,13157.738208289993,30895.366053930004,53311.681464 2025-07-30,14:04:59.000,211,11052822,3845,0,1753884298,13157.697790429993,29510.465777610007,53311.68845112 2025-07-30,14:05:00.000,211,11052846,3804,0,1753884299,13157.664108880002,30895.154580029994,53311.64652840001 2025-07-30,14:05:01.000,211,11052797,4285,0,1753884300,13157.657372569993,33664.64497095,53311.63954128 2025-07-30,14:05:02.000,211,11052856,3804,0,1753884301,13157.623691020002,32741.314677899994,53311.63954128 2025-07-30,14:05:03.000,211,11052844,3765,0,1753884302,13157.576536849992,29510.148566760006,53311.555695840005 2025-07-30,14:05:04.000,211,11052963,4285,0,1753884303,13157.495701129992,31356.39325419,53311.61857992001 2025-07-30,14:05:05.000,211,11052892,4004,0,1753884304,13157.455283269992,30894.647042669996,53311.54870872001 2025-07-30,14:05:06.000,211,11052904,3845,0,1753884305,13157.455283269992,32740.898779230003,53311.52774736001 2025-07-30,14:05:07.000,211,11052881,4405,0,1753884306,13157.441810650002,30894.506060069994,53311.49281176 2025-07-30,14:05:08.000,211,11052911,4285,0,1753884307,13157.394656479992,34125.4818447,53311.52076024 2025-07-30,14:05:09.000,211,11052936,3725,0,1753884308,13157.340766000001,33663.72153492,53311.52774736001 2025-07-30,14:05:10.000,211,11052923,4165,0,1753884309,13157.293611829991,27663.050934600004,53311.47883752001 2025-07-30,14:05:11.000,211,11052921,4445,0,1753884310,13157.206039799996,28586.148606360002,53311.42992768001 2025-07-30,14:05:12.000,211,11052695,4405,0,1753884311,13157.17909456,30432.393293789995,53311.42992768001 2025-07-30,14:05:13.000,211,11052939,4245,0,1753884312,13157.11846777,33201.799095149996,53311.46486328 2025-07-30,14:05:14.000,211,11052906,3804,0,1753884313,13157.104995149995,27662.733723750003,53311.506786000005 2025-07-30,14:05:15.000,211,11052863,4405,0,1753884314,13157.104995149995,28585.760904209994,53311.4718504 2025-07-30,14:05:16.000,211,11052862,3885,0,1753884315,13157.05110466999,32739.925999290004,53311.436914800004 2025-07-30,14:05:17.000,211,11052884,3924,0,1753884316,13156.99047787999,28124.05698747,53311.339095120005 2025-07-30,14:05:18.000,211,11052875,4285,0,1753884317,13156.95006001999,29047.1476101,53311.39499208 2025-07-30,14:05:19.000,211,11052912,3924,0,1753884318,13156.92985108999,25815.988548089997,53311.401979199996 2025-07-30,14:05:20.000,211,11052887,4085,0,1753884319,13156.85575168,30431.808216000005,53311.42294056 2025-07-30,14:05:21.000,211,11052859,4325,0,1753884320,13156.761443339994,29970.181839690005,53311.339095120005 2025-07-30,14:05:22.000,211,11052881,4245,0,1753884321,13156.714289169999,27662.14864596,53311.30415952 2025-07-30,14:05:23.000,211,11052885,4325,0,1753884322,13156.667134999989,26277.41049963,53311.290185280006 2025-07-30,14:05:24.000,211,11052898,3924,0,1753884323,13156.626717139989,32739.369118019997,53311.290185280006 2025-07-30,14:05:25.000,211,11052873,4085,0,1753884324,13156.545881419988,27661.944221190002,53311.28319816001 2025-07-30,14:05:26.000,211,11052886,3804,0,1753884325,13156.505463559988,27200.395385309996,53311.220314080005 2025-07-30,14:05:27.000,211,11052919,4245,0,1753884326,13156.505463559988,32277.672250410003,53311.27621104 2025-07-30,14:05:28.000,211,11052908,3804,0,1753884327,13156.444836770002,26738.691468570003,53311.18537848 2025-07-30,14:05:29.000,211,11052916,3765,0,1753884328,13156.384209980002,26738.628026399994,53311.21332696001 2025-07-30,14:05:30.000,211,11052858,3645,0,1753884329,13156.397682599993,27661.697501639996,53311.21332696001 2025-07-30,14:05:31.000,211,11052930,3845,0,1753884330,13156.357264739992,31354.29966258,53311.15743 2025-07-30,14:05:32.000,211,11052920,3965,0,1753884331,13156.269692709997,27661.6411086,53311.18537848 2025-07-30,14:05:33.000,211,11052876,3965,0,1753884332,13156.222538540002,32738.953219350005,53311.14345576001 2025-07-30,14:05:34.000,211,11052901,4245,0,1753884333,13156.134966509992,33662.10023502,53311.101533040004 2025-07-30,14:05:35.000,211,11052857,4165,0,1753884334,13156.04065817,26276.860667490007,53311.03166184 2025-07-30,14:05:36.000,211,11052876,3725,0,1753884335,13155.946349829996,27661.570617300007,53311.01070048 2025-07-30,14:05:37.000,211,11052861,4245,0,1753884336,13155.885723039995,31815.651122819996,53311.003713360005 2025-07-30,14:05:38.000,211,11052849,4325,0,1753884337,13155.804887319995,29507.737764300007,53310.982752 2025-07-30,14:05:39.000,211,11052937,4325,0,1753884338,13155.73078790999,30892.440664980008,53310.96877776 2025-07-30,14:05:40.000,211,11052839,4245,0,1753884339,13155.75099683999,28584.534355590004,53310.91986792 2025-07-30,14:05:41.000,211,11052868,4045,0,1753884340,13155.64995218999,29969.244305400003,53310.86397096 2025-07-30,14:05:42.000,211,11052872,3924,0,1753884341,13155.582589089994,25353.502177920003,53310.82903536001 2025-07-30,14:05:43.000,211,11052867,4245,0,1753884342,13155.474808129999,28122.900930150005,53310.80807400001 2025-07-30,14:05:44.000,211,11052906,4004,0,1753884343,13155.427653959989,26276.508210989996,53310.80807400001 2025-07-30,14:05:45.000,211,11052875,4325,0,1753884344,13155.353554549998,25814.931178590006,53310.787112640006 2025-07-30,14:05:46.000,211,11052881,4245,0,1753884345,13155.313136689998,29969.011684109995,53310.766151280004 2025-07-30,14:05:47.000,211,11052881,4325,0,1753884346,13155.245773590002,23968.50321378,53310.72422856 2025-07-30,14:05:48.000,211,11052848,3804,0,1753884347,13155.198619419993,32738.318797650005,53310.717241440005 2025-07-30,14:05:49.000,211,11052951,4205,0,1753884348,13155.090838459997,34584.61282898999,53310.67531872 2025-07-30,14:05:50.000,211,11052851,4325,0,1753884349,13154.969584879997,27199.40145798,53310.549550560005 2025-07-30,14:05:51.000,211,11052829,4365,0,1753884350,13154.929167019996,34584.478895520006,53310.53557632 2025-07-30,14:05:52.000,211,11052900,3765,0,1753884351,13154.855067609991,26276.162803619998,53310.55653768 2025-07-30,14:05:53.000,211,11052844,3845,0,1753884352,13154.787704509996,33199.740749189994,53310.47269224001 2025-07-30,14:05:54.000,211,11052881,4165,0,1753884353,13154.767495579996,28583.94222867,53310.41679528 2025-07-30,14:05:55.000,211,11052846,3765,0,1753884354,13154.706868789995,29507.117440860005,53310.40282104001 2025-07-30,14:05:56.000,211,11052878,3645,0,1753884355,13154.686659859995,27660.774065610007,53310.36788544 2025-07-30,14:05:57.000,211,11052891,4325,0,1753884356,13154.59908783,27660.83045865,53310.3888468 2025-07-30,14:05:58.000,211,11052802,3725,0,1753884357,13154.55193365999,29045.484015420006,53310.32596272001 2025-07-30,14:05:59.000,211,11052888,3645,0,1753884358,13154.51151579999,33199.58566832999,53310.30500136001 2025-07-30,14:06:00.000,211,11052867,4485,0,1753884359,13154.464361629995,32738.008635930004,53310.30500136001 2025-07-30,14:06:01.000,211,11052857,4245,0,1753884360,13154.43068007999,29045.371229340002,53310.214168800005 2025-07-30,14:06:02.000,211,11052864,3965,0,1753884361,13154.39699853,26275.958378850002,53310.19320744 2025-07-30,14:06:03.000,211,11052824,3845,0,1753884362,13154.316162809999,29506.955310870006,53310.13731048001 2025-07-30,14:06:04.000,211,11052900,3645,0,1753884363,13154.248799709989,30430.045933500005,53310.12333624 2025-07-30,14:06:05.000,211,11052839,4165,0,1753884364,13154.181436609993,29968.532343269995,53310.10237488 2025-07-30,14:06:06.000,211,11052828,3525,0,1753884365,13154.147755059988,31814.82637461,53310.095387760004 2025-07-30,14:06:07.000,211,11052875,4125,0,1753884366,13154.087128269988,26276.00067363,53309.99058096001 2025-07-30,14:06:08.000,211,11052851,4365,0,1753884367,13154.073655649998,26737.563607770004,53309.997568080005 2025-07-30,14:06:09.000,211,11052932,3645,0,1753884368,13154.039974099993,29045.505162810005,53310.01154232 2025-07-30,14:06:10.000,211,11052897,4085,0,1753884369,13153.925456830002,33199.719601799996,53309.948658240006 2025-07-30,14:06:11.000,211,11052834,4004,0,1753884370,13153.891775279997,29968.736768040006,53309.927696880004 2025-07-30,14:06:12.000,211,11052894,2925,0,1753884371,13153.817675869992,34584.46479726001,53309.89974840001 2025-07-30,14:06:13.000,211,11052904,3685,0,1753884372,13153.777258009992,33661.388272890006,53309.829877200005 2025-07-30,14:06:14.000,211,11052852,3804,0,1753884373,13153.696422289991,25353.121524899994,53309.78795448 2025-07-30,14:06:15.000,211,11052878,3685,0,1753884374,13153.635795499991,28122.63306321,53309.76699312 2025-07-30,14:06:16.000,211,11052906,3804,0,1753884375,13153.588641329996,33661.60679592,53309.76699312 2025-07-30,14:06:17.000,211,11052841,4205,0,1753884376,13153.55495977999,25353.37529358,53309.6901348 2025-07-30,14:06:18.000,211,11052856,3725,0,1753884377,13153.447178819995,29045.984503650005,53309.65519920001 2025-07-30,14:06:19.000,211,11052888,3285,0,1753884378,13153.42023358,30892.35607542,53309.72507040001 2025-07-30,14:06:20.000,211,11052845,4165,0,1753884379,13153.35287047999,28584.5836995,53309.64122496 2025-07-30,14:06:21.000,211,11052867,4405,0,1753884380,13153.265298449995,28123.020765359994,53309.592315120004 2025-07-30,14:06:22.000,211,11052895,4125,0,1753884381,13153.25182582999,28123.09125666,53309.56436664001 2025-07-30,14:06:23.000,211,11052887,4325,0,1753884382,13153.164253799994,30431.004615180005,53309.58532800001 2025-07-30,14:06:24.000,211,11052896,3725,0,1753884383,13153.144044869994,33662.09318589,53309.592315120004 2025-07-30,14:06:25.000,211,11052878,3685,0,1753884384,13153.083418079994,24430.552537890006,53309.543405280005 2025-07-30,14:06:26.000,211,11052846,3645,0,1753884385,13153.069945459989,32738.967317610004,53309.52244392 2025-07-30,14:06:27.000,211,11052862,4004,0,1753884386,13153.036263909999,28123.309779689997,53309.48750832001 2025-07-30,14:06:28.000,211,11052806,4045,0,1753884387,13153.016054979998,28123.359123600007,53309.41763712001 2025-07-30,14:06:29.000,211,11052854,3765,0,1753884388,13152.955428189998,31815.92603889,53309.40366288 2025-07-30,14:06:30.000,211,11052873,4045,0,1753884389,13152.955428189998,29508.11841732,53309.41065 2025-07-30,14:06:31.000,211,11052905,4325,0,1753884390,13152.928482949988,29508.104319060003,53309.3407788 2025-07-30,14:06:32.000,211,11052854,3965,0,1753884391,13152.881328779993,30431.244285599998,53309.3058432 2025-07-30,14:06:33.000,211,11052878,3845,0,1753884392,13152.894801399998,26738.642124660008,53309.22898488001 2025-07-30,14:06:34.000,211,11052896,3765,0,1753884393,13152.915010329998,29046.562532309996,53309.256933360004 2025-07-30,14:06:35.000,211,11052840,4004,0,1753884394,13152.874592469998,28584.936155999996,53309.17308792 2025-07-30,14:06:36.000,211,11052891,4245,0,1753884395,13152.915010329998,31815.989481059994,53309.24295912 2025-07-30,14:06:37.000,211,11052895,4325,0,1753884396,13152.854383539998,32739.15764412,53309.17308792 2025-07-30,14:06:38.000,211,11052715,3965,0,1753884397,13152.881328779993,28584.929106869997,53309.06129400001 2025-07-30,14:06:39.000,211,11052916,3765,0,1753884398,13152.874592469998,27200.19800967,53309.110203840006 2025-07-30,14:06:40.000,211,11052878,4004,0,1753884399,13152.834174609998,29969.688400590006,53309.0962296 2025-07-30,14:06:41.000,211,11052870,3645,0,1753884400,13152.840910919993,25815.4739616,53309.10321672001 2025-07-30,14:06:42.000,211,11052912,3885,0,1753884401,13152.800493059993,29969.702498850005,53309.08225536001 2025-07-30,14:06:43.000,211,11052857,4045,0,1753884402,13152.793756749998,28584.985499910006,53309.01238416001 2025-07-30,14:06:44.000,211,11052910,3685,0,1753884403,13152.813965679998,27661.80323859,53309.04731976 2025-07-30,14:06:45.000,211,11052852,3645,0,1753884404,13152.787020440002,30431.22313821,53309.03334552001 2025-07-30,14:06:46.000,211,11052836,3565,0,1753884405,13152.827438300003,34585.42347894001,53309.06828112 2025-07-30,14:06:47.000,211,11052901,4125,0,1753884406,13152.800493059993,32277.55946433,53308.96347432001 2025-07-30,14:06:48.000,211,11052875,3965,0,1753884407,13152.840910919993,31354.349006489996,53309.01937128 2025-07-30,14:06:49.000,211,11052888,3725,0,1753884408,13152.854383539998,24892.305798539994,53308.90059024 2025-07-30,14:06:50.000,211,11052891,4125,0,1753884409,13152.834174609998,29969.58266364,53308.90757736 2025-07-30,14:06:51.000,211,11052891,3965,0,1753884410,13152.834174609998,25815.396421170008,53308.92853872 2025-07-30,14:06:52.000,211,11052729,4125,0,1753884411,13152.800493059993,28584.823369920006,53308.90757736 2025-07-30,14:06:53.000,211,11052850,3725,0,1753884412,13152.827438300003,29046.414500579995,53308.86565464001 2025-07-30,14:06:54.000,211,11052915,4205,0,1753884413,13152.820701989993,31815.834400199994,53308.90757736 2025-07-30,14:06:55.000,211,11052907,4085,0,1753884414,13152.793756749998,27200.03587968,53308.87962888 2025-07-30,14:06:56.000,211,11052866,3885,0,1753884415,13152.773547819997,26738.4165525,53308.83770616 2025-07-30,14:06:57.000,211,11052900,3804,0,1753884416,13152.760075199993,32277.256351739998,53308.81674480001 2025-07-30,14:06:58.000,211,11052882,3924,0,1753884417,13152.800493059993,36892.927987920004,53308.81674480001 2025-07-30,14:06:59.000,211,11052949,4325,0,1753884418,13152.793756749998,32277.101270879997,53308.823731920005 2025-07-30,14:07:00.000,211,11052886,4004,0,1753884419,13152.827438300003,25353.424637489996,53308.83071904 2025-07-30,14:07:01.000,211,11052824,3765,0,1753884420,13152.861119849993,29969.13856845,53308.73289936 2025-07-30,14:07:02.000,211,11052847,4365,0,1753884421,13152.854383539998,28122.80929146,53308.7818092 2025-07-30,14:07:03.000,211,11052864,3725,0,1753884422,13152.888065089988,28584.41452038,53308.704950880005 2025-07-30,14:07:04.000,211,11052888,3765,0,1753884423,13152.894801399998,24891.720720750003,53308.62809256001 2025-07-30,14:07:05.000,211,11052858,3725,0,1753884424,13152.915010329998,27199.605882749995,53308.72591224001 2025-07-30,14:07:06.000,211,11052803,4245,0,1753884425,13152.894801399998,26276.44476882,53308.711938 2025-07-30,14:07:07.000,211,11052847,4045,0,1753884426,13152.881328779993,31815.185880239995,53308.72591224001 2025-07-30,14:07:08.000,211,11052894,3645,0,1753884427,13152.874592469998,32276.628979169996,53308.67001528 2025-07-30,14:07:09.000,211,11052872,3485,0,1753884428,13152.834174609998,29045.533359330002,53308.63507968 2025-07-30,14:07:10.000,211,11052891,4085,0,1753884429,13152.840910919993,33661.190897249995,53308.64905392001 2025-07-30,14:07:11.000,211,11052904,3845,0,1753884430,13152.854383539998,27199.06309974,53308.61411832 2025-07-30,14:07:12.000,211,11052871,4205,0,1753884431,13152.793756749998,30430.038884370006,53308.66302816 2025-07-30,14:07:13.000,211,11052902,3725,0,1753884432,13152.820701989993,29506.814328270004,53308.62809256001 2025-07-30,14:07:14.000,211,11052915,4285,0,1753884433,13152.867856159988,31353.073113959996,53308.6420668 2025-07-30,14:07:15.000,211,11052890,3485,0,1753884434,13152.888065089988,30429.93314742,53308.64905392001 2025-07-30,14:07:16.000,211,11052913,4245,0,1753884435,13152.847647230003,28583.568624780004,53308.66302816 2025-07-30,14:07:17.000,211,11052857,4004,0,1753884436,13152.773547819997,24890.924169060003,53308.656041040005 2025-07-30,14:07:18.000,211,11052919,4245,0,1753884437,13152.780284129993,32737.58568813,53308.586169840004 2025-07-30,14:07:19.000,211,11052844,3685,0,1753884438,13152.793756749998,33199.134524010005,53308.60014408001 2025-07-30,14:07:20.000,211,11052862,3605,0,1753884439,13152.787020440002,27660.245380859997,53308.52328576 2025-07-30,14:07:21.000,211,11052922,3525,0,1753884440,13152.719657339992,31352.791148760007,53308.5023244 2025-07-30,14:07:22.000,211,11052856,3885,0,1753884441,13152.726393650002,28121.730774569995,53308.41149184001 2025-07-30,14:07:23.000,211,11052933,4245,0,1753884442,13152.659030549992,31814.297689860003,53308.50931152001 2025-07-30,14:07:24.000,211,11052902,3645,0,1753884443,13152.665766860002,30891.122477669996,53308.45341456 2025-07-30,14:07:25.000,211,11052897,4365,0,1753884444,13152.605140070002,32275.712592270007,53308.439440320006 2025-07-30,14:07:26.000,211,11052895,4245,0,1753884445,13152.551249589997,29967.756938970007,53308.43245320001 2025-07-30,14:07:27.000,211,11052931,4085,0,1753884446,13152.531040659997,26736.767056080003,53308.40450472 2025-07-30,14:07:28.000,211,11052877,4045,0,1753884447,13152.456941249991,24428.973532770004,53308.34860776 2025-07-30,14:07:29.000,211,11052872,3645,0,1753884448,13152.423259700001,28121.469956760004,53308.33463352 2025-07-30,14:07:30.000,211,11052890,2764,0,1753884449,13152.40305077,29506.116464399995,53308.31367216001 2025-07-30,14:07:31.000,211,11052901,4485,0,1753884450,13152.389578149996,27659.801285669993,53308.35559488 2025-07-30,14:07:32.000,211,11052909,4245,0,1753884451,13152.349160289996,29506.06007136,53308.3975176 2025-07-30,14:07:33.000,211,11052916,3845,0,1753884452,13152.30200612,32275.45177446,53308.38354336001 2025-07-30,14:07:34.000,211,11052899,4245,0,1753884453,13152.308742429996,30890.741824650002,53308.35559488 2025-07-30,14:07:35.000,211,11052908,3924,0,1753884454,13152.29526980999,26736.64722087,53308.320659280005 2025-07-30,14:07:36.000,211,11052874,3685,0,1753884455,13152.30200612,30429.13659573,53308.30668504 2025-07-30,14:07:37.000,211,11052887,4365,0,1753884456,13152.26158826,29044.384351140005,53308.29271080001 2025-07-30,14:07:38.000,211,11052903,4325,0,1753884457,13152.24137933,26736.449845230003,53308.152968400005 2025-07-30,14:07:39.000,211,11052865,4245,0,1753884458,13152.207697779995,30890.4246138,53308.23681384 2025-07-30,14:07:40.000,211,11052886,3885,0,1753884459,13152.187488849995,29505.637123559995,53308.22982672 2025-07-30,14:07:41.000,211,11052948,3965,0,1753884460,13152.147070989995,28120.800289410006,53308.19489112001 2025-07-30,14:07:42.000,211,11052936,3885,0,1753884461,13152.15380729999,34582.59677781,53308.22982672 2025-07-30,14:07:43.000,211,11052886,3485,0,1753884462,13152.16054361,27659.09637267,53308.19489112001 2025-07-30,14:07:44.000,211,11052899,4205,0,1753884463,13152.167279919995,35044.018729350006,53308.201878240005 2025-07-30,14:07:45.000,211,11052907,4125,0,1753884464,13152.147070989995,32274.49309278,53308.13200704 2025-07-30,14:07:46.000,211,11052758,3804,0,1753884465,13152.14033468,32274.380306699997,53308.13200704 2025-07-30,14:07:47.000,211,11052868,3804,0,1753884466,13152.16054361,29043.390423810008,53308.07611008001 2025-07-30,14:07:48.000,211,11052900,3685,0,1753884467,13152.187488849995,27197.082294210006,53308.1180328 2025-07-30,14:07:49.000,211,11052842,3525,0,1753884468,13152.17401622999,26273.808394199994,53308.11104568 2025-07-30,14:07:50.000,211,11052899,4165,0,1753884469,13152.187488849995,27196.856722049997,53308.09008432 2025-07-30,14:07:51.000,211,11052864,4004,0,1753884470,13152.207697779995,27196.722788579995,53308.04816160001 2025-07-30,14:07:52.000,211,11052872,3725,0,1753884471,13152.29526980999,30427.465951920007,53307.97130328 2025-07-30,14:07:53.000,211,11052887,3965,0,1753884472,13152.288533499996,28119.707674260004,53307.89444496 2025-07-30,14:07:54.000,211,11052859,4645,0,1753884473,13152.32221505,30888.894952589995,53308.013226 2025-07-30,14:07:55.000,211,11052761,4125,0,1753884474,13152.376105529991,27196.299840780004,53308.013226 2025-07-30,14:07:56.000,211,11052757,4045,0,1753884475,13152.490622799996,32734.885871339997,53308.013226 2025-07-30,14:07:57.000,211,11052921,4125,0,1753884476,13152.510831729996,29042.382398219997,53307.92239344 2025-07-30,14:07:58.000,211,11052918,4004,0,1753884477,13152.504095420001,29965.360234770007,53307.90841920001 2025-07-30,14:07:59.000,211,11052878,3765,0,1753884478,13152.510831729996,27195.947384280007,53307.99226464 2025-07-30,14:08:00.000,211,11052904,3845,0,1753884479,13152.531040659997,33196.01175942,53307.97130328 2025-07-30,14:08:01.000,211,11052869,3965,0,1753884480,13152.517568039992,30888.126597420007,53307.96431616 2025-07-30,14:08:02.000,211,11052857,4405,0,1753884481,13152.531040659997,28118.699648669994,53307.90841920001 2025-07-30,14:08:03.000,211,11052899,4165,0,1753884482,13152.490622799996,29503.261566750007,53307.92938056001 2025-07-30,14:08:04.000,211,11052888,4004,0,1753884483,13152.504095420001,32734.03997574,53307.90841920001 2025-07-30,14:08:05.000,211,11052903,4125,0,1753884484,13152.544513280001,31810.766075730004,53307.9433548 2025-07-30,14:08:06.000,211,11052896,3565,0,1753884485,13152.544513280001,30426.027929400007,53308.00623888001 2025-07-30,14:08:07.000,211,11052887,4205,0,1753884486,13152.517568039992,32272.1245851,53307.95732904001 2025-07-30,14:08:08.000,211,11052961,4125,0,1753884487,13152.477150179991,29502.70468548,53307.9433548 2025-07-30,14:08:09.000,211,11052887,4245,0,1753884488,13152.463677560001,27656.502292830002,53307.97130328 2025-07-30,14:08:10.000,211,11052900,3765,0,1753884489,13152.483886490001,30887.294800079995,53307.89444496 2025-07-30,14:08:11.000,211,11052847,4285,0,1753884490,13152.450204939996,26733.26363847,53307.89444496 2025-07-30,14:08:12.000,211,11052850,3845,0,1753884491,13152.436732319991,28579.395539820005,53307.866496480005 2025-07-30,14:08:13.000,211,11052827,4285,0,1753884492,13152.38284184,26271.559721729995,53307.88047072001 2025-07-30,14:08:14.000,211,11052833,4325,0,1753884493,13152.36263291,28579.346195909995,53307.95732904001 2025-07-30,14:08:15.000,211,11052904,3444,0,1753884494,13152.369369219996,29502.345179850003,53308.013226 2025-07-30,14:08:16.000,211,11052862,3685,0,1753884495,13152.349160289996,27656.079345029997,53307.9433548 2025-07-30,14:08:17.000,211,11052895,4325,0,1753884496,13152.32221505,30886.843655760007,53307.90143208 2025-07-30,14:08:18.000,211,11052903,4325,0,1753884497,13152.32221505,25809.743018909998,53307.83854800001 2025-07-30,14:08:19.000,211,11052900,3485,0,1753884498,13152.308742429996,28117.430805270007,53307.83854800001 2025-07-30,14:08:20.000,211,11052895,4285,0,1753884499,13152.28179719,25348.09549521,53307.8036124 2025-07-30,14:08:21.000,211,11052883,4085,0,1753884500,13152.29526980999,25348.017954780007,53307.82457376 2025-07-30,14:08:22.000,211,11052829,4325,0,1753884501,13152.30200612,32732.665395389995,53307.768676800006 2025-07-30,14:08:23.000,211,11052965,4125,0,1753884502,13152.30200612,30424.99170729,53307.78963816001 2025-07-30,14:08:24.000,211,11052922,3645,0,1753884503,13152.34242398,29963.414674889995,53307.78963816001 2025-07-30,14:08:25.000,211,11052897,4365,0,1753884504,13152.355896599991,29963.273692290008,53307.78963816001 2025-07-30,14:08:26.000,211,11052926,3765,0,1753884505,13152.38284184,33655.69962498,53307.85950936001 2025-07-30,14:08:27.000,211,11052894,3645,0,1753884506,13152.369369219996,29501.767151189997,53307.88047072001 2025-07-30,14:08:28.000,211,11052927,4245,0,1753884507,13152.376105529991,31347.863806890004,53307.83156088 2025-07-30,14:08:29.000,211,11052853,4325,0,1753884508,13152.349160289996,29501.7460038,53307.83156088 2025-07-30,14:08:30.000,211,11052904,3765,0,1753884509,13152.349160289996,31347.856757760004,53307.75470256 2025-07-30,14:08:31.000,211,11052909,4325,0,1753884510,13152.328951359996,31347.835610370006,53307.77566392 2025-07-30,14:08:32.000,211,11052885,4485,0,1753884511,13152.32221505,28578.556693349994,53307.7337412 2025-07-30,14:08:33.000,211,11052896,3845,0,1753884512,13152.268324569995,29040.10552923,53307.71277984001 2025-07-30,14:08:34.000,211,11052894,4045,0,1753884513,13152.207697779995,26732.403644610007,53307.75470256 2025-07-30,14:08:35.000,211,11052923,4645,0,1753884514,13152.227906709995,29501.605021199997,53307.74072832001 2025-07-30,14:08:36.000,211,11052912,4165,0,1753884515,13152.18075254,33193.99570824001,53307.70579272 2025-07-30,14:08:37.000,211,11052954,3565,0,1753884516,13152.09318050999,29501.605021199997,53307.747715440004 2025-07-30,14:08:38.000,211,11052904,3725,0,1753884517,13152.046026339995,27655.38853029,53307.69181848001 2025-07-30,14:08:39.000,211,11052860,3765,0,1753884518,13152.0190811,32732.312938889998,53307.72675408 2025-07-30,14:08:40.000,211,11052888,3485,0,1753884519,13151.99213585999,25809.157941120007,53307.66387 2025-07-30,14:08:41.000,211,11052922,3605,0,1753884520,13151.904563829994,30424.64629992,53307.698805600005 2025-07-30,14:08:42.000,211,11052887,4365,0,1753884521,13151.877618589999,27193.755104850003,53307.71277984001 2025-07-30,14:08:43.000,211,11052903,4245,0,1753884522,13151.857409659999,29962.970579700006,53307.61496016 2025-07-30,14:08:44.000,211,11052889,4165,0,1753884523,13151.830464419989,29962.963530570007,53307.60797304 2025-07-30,14:08:45.000,211,11052893,4085,0,1753884524,13151.810255489989,28578.295875540003,53307.600985920006 2025-07-30,14:08:46.000,211,11052912,3685,0,1753884525,13151.763101319993,33655.163891100005,53307.55207608001 2025-07-30,14:08:47.000,211,11052923,4125,0,1753884526,13151.729419769988,26270.55169614,53307.56605032 2025-07-30,14:08:48.000,211,11052756,3924,0,1753884527,13151.736156079998,26270.474155710006,53307.649895760005 2025-07-30,14:08:49.000,211,11052884,3645,0,1753884528,13151.709210839988,22116.59807496,53307.59399880001 2025-07-30,14:08:50.000,211,11052927,4125,0,1753884529,13151.715947149998,35501.20415376,53307.59399880001 2025-07-30,14:08:51.000,211,11052908,3885,0,1753884530,13151.641847739993,28578.042106859997,53307.59399880001 2025-07-30,14:08:52.000,211,11052891,3965,0,1753884531,13151.621638809993,33655.001761110005,53307.54508896001 2025-07-30,14:08:53.000,211,11052930,3645,0,1753884532,13151.621638809993,26731.84676334,53307.52412760001 2025-07-30,14:08:54.000,211,11052863,4325,0,1753884533,13151.628375120003,28577.964566430004,53307.51015336 2025-07-30,14:08:55.000,211,11052906,3725,0,1753884534,13151.594693569998,29039.4640584,53307.44028216 2025-07-30,14:08:56.000,211,11052890,3845,0,1753884535,13151.662056669993,23962.483256759995,53307.55207608001 2025-07-30,14:08:57.000,211,11052893,3965,0,1753884536,13151.675529289998,33654.81143460001,53307.482204880005 2025-07-30,14:08:58.000,211,11052914,3885,0,1753884537,13151.655320359998,29962.477140600007,53307.51015336 2025-07-30,14:08:59.000,211,11052872,3845,0,1753884538,13151.682265599993,32731.615075020003,53307.47521776001 2025-07-30,14:09:00.000,211,11052880,3685,0,1753884539,13151.729419769988,31808.517403260004,53307.50316624001 2025-07-30,14:09:01.000,211,11052883,4205,0,1753884540,13151.729419769988,31346.9262726,53307.44028216 2025-07-30,14:09:02.000,211,11052863,4165,0,1753884541,13151.776573939998,32731.48819068,53307.433295040006 2025-07-30,14:09:03.000,211,11052924,3804,0,1753884542,13151.790046559989,30423.814502580004,53307.46124352 2025-07-30,14:09:04.000,211,11052939,4325,0,1753884543,13151.816991799999,25808.417782470002,53307.51714048 2025-07-30,14:09:05.000,211,11052873,4205,0,1753884544,13151.857409659999,33193.008830039995,53307.45425640001 2025-07-30,14:09:06.000,211,11052937,4245,0,1753884545,13151.870882279989,27193.036093589995,53307.44726928 2025-07-30,14:09:07.000,211,11052862,3885,0,1753884546,13151.864145969994,26269.90317618,53307.49617912 2025-07-30,14:09:08.000,211,11052928,3645,0,1753884547,13151.918036449999,28577.52752037,53307.51714048 2025-07-30,14:09:09.000,211,11052967,4205,0,1753884548,13151.924772759994,30423.652372590004,53307.44726928 2025-07-30,14:09:10.000,211,11052888,3924,0,1753884549,13151.91130013999,27654.415750350003,53307.45425640001 2025-07-30,14:09:11.000,211,11052919,4085,0,1753884550,13151.897827519999,30885.16596282,53307.44028216 2025-07-30,14:09:12.000,211,11052930,3804,0,1753884551,13151.897827519999,34115.923224419996,53307.50316624001 2025-07-30,14:09:13.000,211,11052893,4125,0,1753884552,13151.924772759994,29038.99176669,53307.531114720005 2025-07-30,14:09:14.000,211,11052885,4245,0,1753884553,13151.843937039994,32731.262618520006,53307.55207608001 2025-07-30,14:09:15.000,211,11052943,3965,0,1753884554,13151.864145969994,30423.574832159997,53307.433295040006 2025-07-30,14:09:16.000,211,11052862,3765,0,1753884555,13151.897827519999,26731.318078590004,53307.52412760001 2025-07-30,14:09:17.000,211,11052922,3645,0,1753884556,13151.89109120999,25346.594030520006,53307.45425640001 2025-07-30,14:09:18.000,211,11052910,3645,0,1753884557,13151.897827519999,26269.663505760007,53307.433295040006 2025-07-30,14:09:19.000,211,11052912,3765,0,1753884558,13151.850673349989,24885.03109638,53307.44028216 2025-07-30,14:09:20.000,211,11052875,4045,0,1753884559,13151.864145969994,26731.155948600004,53307.4193208 2025-07-30,14:09:21.000,211,11052916,3685,0,1753884560,13151.870882279989,29038.794391050003,53307.45425640001 2025-07-30,14:09:22.000,211,11052904,3685,0,1753884561,13151.877618589999,32731.135734180003,53307.433295040006 2025-07-30,14:09:23.000,211,11052887,4325,0,1753884562,13151.790046559989,28577.273751689994,53307.4193208 2025-07-30,14:09:24.000,211,11052900,3885,0,1753884563,13151.769837629989,28115.7460632,53307.42630792001 2025-07-30,14:09:25.000,211,11052906,3645,0,1753884564,13151.736156079998,33654.184062030006,53307.412333680004 2025-07-30,14:09:26.000,211,11052892,3725,0,1753884565,13151.682265599993,31346.48217741,53307.363423840005 2025-07-30,14:09:27.000,211,11052924,3725,0,1753884566,13151.689001909988,27192.690686219998,53307.39835944 2025-07-30,14:09:28.000,211,11052937,4325,0,1753884567,13151.648584049988,29500.272735630002,53307.3494496 2025-07-30,14:09:29.000,211,11052918,3485,0,1753884568,13151.621638809993,28115.710817550003,53307.433295040006 2025-07-30,14:09:30.000,211,11052934,3725,0,1753884569,13151.581220949993,27654.154932539997,53307.46823064 2025-07-30,14:09:31.000,211,11052947,4365,0,1753884570,13151.561012019993,28577.266702559995,53307.39137232 2025-07-30,14:09:32.000,211,11052913,4325,0,1753884571,13151.493648919997,31807.988718509994,53307.37041096 2025-07-30,14:09:33.000,211,11052845,3965,0,1753884572,13151.459967369992,30884.940390660006,53307.34246248 2025-07-30,14:09:34.000,211,11052885,4085,0,1753884573,13151.412813199997,27192.6624897,53307.314514000005 2025-07-30,14:09:35.000,211,11052865,4205,0,1753884574,13151.345450100001,31807.974620249995,53307.4193208 2025-07-30,14:09:36.000,211,11052901,4004,0,1753884575,13151.325241170001,27654.176079929995,53307.32848824 2025-07-30,14:09:37.000,211,11052894,3804,0,1753884576,13151.284823310001,31808.023964160006,53307.37041096 2025-07-30,14:09:38.000,211,11052899,4205,0,1753884577,13151.318504859992,31346.489226539998,53307.30752688001 2025-07-30,14:09:39.000,211,11052911,4165,0,1753884578,13151.257878069991,28577.21735865,53307.33547536001 2025-07-30,14:09:40.000,211,11052857,4085,0,1753884579,13151.284823310001,29500.216342590007,53307.3494496 2025-07-30,14:09:41.000,211,11052904,3845,0,1753884580,13151.311768549996,29500.258637370003,53307.2795784 2025-07-30,14:09:42.000,211,11052875,4165,0,1753884581,13151.257878069991,32731.086390270008,53307.25162992 2025-07-30,14:09:43.000,211,11052894,3725,0,1753884582,13151.237669139991,28577.22440778,53307.32848824 2025-07-30,14:09:44.000,211,11052826,3645,0,1753884583,13151.210723899996,29038.808489310002,53307.28656552001 2025-07-30,14:09:45.000,211,11052896,3845,0,1753884584,13151.217460209991,31346.44693176,53307.29355264 2025-07-30,14:09:46.000,211,11052850,3845,0,1753884585,13151.20398759,33654.198160290005,53307.38438520001 2025-07-30,14:09:47.000,211,11052864,3565,0,1753884586,13151.20398759,27654.239522100004,53307.28656552001 2025-07-30,14:09:48.000,211,11052890,3725,0,1753884587,13151.18377866,32731.14983244,53307.30752688001 2025-07-30,14:09:49.000,211,11052927,4004,0,1753884588,13151.156833419991,26731.19824338,53307.30053976 2025-07-30,14:09:50.000,211,11052894,3485,0,1753884589,13151.12315187,28577.35834125,53307.27259128 2025-07-30,14:09:51.000,211,11052913,4325,0,1753884590,13151.129888179996,28115.809505369994,53307.2795784 2025-07-30,14:09:52.000,211,11052886,3804,0,1753884591,13151.08273401,28577.38653777,53307.27259128 2025-07-30,14:09:53.000,211,11052867,4245,0,1753884592,13151.08273401,30885.074324129993,53307.20970720001 2025-07-30,14:09:54.000,211,11052881,4325,0,1753884593,13151.02210722,32731.304913300002,53307.22368144 2025-07-30,14:09:55.000,211,11052878,3685,0,1753884594,13151.03557983999,36423.596912520006,53307.25861704001 2025-07-30,14:09:56.000,211,11052875,4205,0,1753884595,13151.01537090999,26731.339225980002,53307.244642800004 2025-07-30,14:09:57.000,211,11052933,4085,0,1753884596,13150.97495304999,28577.499323850003,53307.1747716 2025-07-30,14:09:58.000,211,11052909,3924,0,1753884597,13150.9412715,31808.305929359994,53307.18874584001 2025-07-30,14:09:59.000,211,11052919,4125,0,1753884598,13150.92106257,29039.090454510006,53307.1747716 2025-07-30,14:10:00.000,211,11052840,3685,0,1753884599,13150.907589949995,30423.631225200006,53307.11188752 2025-07-30,14:10:01.000,211,11052918,3765,0,1753884600,13150.968216739995,29500.681585169994,53307.195732960005 2025-07-30,14:10:02.000,211,11052848,3725,0,1753884601,13150.87390839999,28116.112617959996,53307.12586176 2025-07-30,14:10:03.000,211,11052898,3725,0,1753884602,13150.87390839999,27654.5919786,53307.08393904 2025-07-30,14:10:04.000,211,11052901,4085,0,1753884603,13150.85369946999,29500.737978210003,53307.06996480001 2025-07-30,14:10:05.000,211,11052848,3645,0,1753884604,13150.89411732999,29962.41369843,53307.13284888 2025-07-30,14:10:06.000,211,11052916,3765,0,1753884605,13150.87390839999,29039.379468839994,53307.09092616001 2025-07-30,14:10:07.000,211,11052779,4045,0,1753884606,13150.87390839999,27193.254616620005,53307.028042080005 2025-07-30,14:10:08.000,211,11052900,3685,0,1753884607,13150.89411732999,30424.047123869997,53307.097913280006 2025-07-30,14:10:09.000,211,11052885,4085,0,1753884608,13150.84022685,29962.611074069995,53307.028042080005 2025-07-30,14:10:10.000,211,11052855,4165,0,1753884609,13150.83349053999,29962.618123199994,53306.965158 2025-07-30,14:10:11.000,211,11052905,4285,0,1753884610,13150.87390839999,29501.189122530006,53307.05599056 2025-07-30,14:10:12.000,211,11052826,3924,0,1753884611,13150.867172089995,31808.996744100004,53306.979132240005 2025-07-30,14:10:13.000,211,11052843,4085,0,1753884612,13150.88064471,28578.288826410004,53306.99310648 2025-07-30,14:10:14.000,211,11052880,3685,0,1753884613,13150.85369946999,29501.40059643,53306.979132240005 2025-07-30,14:10:15.000,211,11052835,3924,0,1753884614,13150.82001792,28578.458005530003,53306.930222400006 2025-07-30,14:10:16.000,211,11052896,3605,0,1753884615,13150.82001792,32732.46801975,53307.0350292 2025-07-30,14:10:17.000,211,11052875,4085,0,1753884616,13150.79307267999,33194.023904760004,53306.965158 2025-07-30,14:10:18.000,211,11052896,3725,0,1753884617,13150.83349053999,29040.176020529994,53306.909261040004 2025-07-30,14:10:19.000,211,11052909,3765,0,1753884618,13150.88064471,30886.42775709,53306.8952868 2025-07-30,14:10:20.000,211,11052909,4165,0,1753884619,13150.92106257,30425.048100329994,53306.99310648 2025-07-30,14:10:21.000,211,11052849,4325,0,1753884620,13150.887381019995,33194.37636126,53306.99310648 2025-07-30,14:10:22.000,211,11052875,4125,0,1753884621,13150.867172089995,37348.3440807,53306.94419664 2025-07-30,14:10:23.000,211,11052725,4125,0,1753884622,13150.867172089995,29040.556673550003,53306.88829968 2025-07-30,14:10:24.000,211,11052844,3804,0,1753884623,13150.887381019995,29963.753033130008,53306.965158 2025-07-30,14:10:25.000,211,11052792,3804,0,1753884624,13150.887381019995,29963.83057356,53306.88829968 2025-07-30,14:10:26.000,211,11052850,3645,0,1753884625,13150.846963159995,28117.67047569,53306.87432544001 2025-07-30,14:10:27.000,211,11052748,3645,0,1753884626,13150.84022685,23502.24555906,53306.87432544001 2025-07-30,14:10:28.000,211,11052774,3525,0,1753884627,13150.85369946999,28579.28980287,53306.81842848 2025-07-30,14:10:29.000,211,11052787,4085,0,1753884628,13150.79307267999,29502.486162450004,53306.8254156 2025-07-30,14:10:30.000,211,11052788,3645,0,1753884629,13150.846963159995,29041.000768740007,53306.85336408001 2025-07-30,14:10:31.000,211,11052819,3885,0,1753884630,13150.87390839999,28579.423736340003,53306.83938984 2025-07-30,14:10:32.000,211,11052767,4165,0,1753884631,13150.846963159995,26271.778244760004,53306.76951864 2025-07-30,14:10:33.000,211,11052798,3485,0,1753884632,13150.826754229995,29041.099456559998,53306.713621680006 2025-07-30,14:10:34.000,211,11052794,3485,0,1753884633,13150.867172089995,29502.69763635,53306.78349288001 2025-07-30,14:10:35.000,211,11052782,3845,0,1753884634,13150.95474411999,27656.54458761,53306.79048 2025-07-30,14:10:36.000,211,11052813,4125,0,1753884635,13151.049052459995,29502.817471560003,53306.74855728 2025-07-30,14:10:37.000,211,11052789,4445,0,1753884636,13151.05578876999,30887.463979199994,53306.78349288001 2025-07-30,14:10:38.000,211,11052757,4365,0,1753884637,13151.00189829,28579.797340229998,53306.741570160004 2025-07-30,14:10:39.000,211,11052808,3645,0,1753884638,13151.02210722,30887.463979199994,53306.7206088 2025-07-30,14:10:40.000,211,11052797,4405,0,1753884639,13151.10294294,29964.359258309996,53306.70663456001 2025-07-30,14:10:41.000,211,11052804,3565,0,1753884640,13151.177042349991,27656.68557021,53306.76951864 2025-07-30,14:10:42.000,211,11052788,3525,0,1753884641,13151.197251279991,29964.408602220006,53306.741570160004 2025-07-30,14:10:43.000,211,11052813,4165,0,1753884642,13151.20398759,26272.003816919998,53306.67169896 2025-07-30,14:10:44.000,211,11052821,4085,0,1753884643,13151.264614380001,30425.893995930004,53306.692660320005 2025-07-30,14:10:45.000,211,11052626,3685,0,1753884644,13151.352186409997,31349.062158989997,53306.73458304001 2025-07-30,14:10:46.000,211,11052790,3685,0,1753884645,13151.406076890002,28579.733898060003,53306.76951864 2025-07-30,14:10:47.000,211,11052798,3605,0,1753884646,13151.419549509992,30425.92219245,53306.75554440001 2025-07-30,14:10:48.000,211,11052786,3525,0,1753884647,13151.453231059997,29964.345160049998,53306.762531520006 2025-07-30,14:10:49.000,211,11052823,4045,0,1753884648,13151.453231059997,31349.048060729998,53306.74855728 2025-07-30,14:10:50.000,211,11052789,4045,0,1753884649,13151.493648919997,31349.01281508,53306.762531520006 2025-07-30,14:10:51.000,211,11052782,3765,0,1753884650,13151.507121540002,28118.121620010003,53306.75554440001 2025-07-30,14:10:52.000,211,11052804,3685,0,1753884651,13151.520594159992,26733.538554540006,53306.762531520006 2025-07-30,14:10:53.000,211,11052846,3765,0,1753884652,13151.601429879993,34579.88286276,53306.75554440001 2025-07-30,14:10:54.000,211,11052823,4085,0,1753884653,13151.641847739993,31810.568700090007,53306.692660320005 2025-07-30,14:10:55.000,211,11052812,3645,0,1753884654,13151.662056669993,29964.387454829994,53306.73458304001 2025-07-30,14:10:56.000,211,11052806,3804,0,1753884655,13151.790046559989,31810.596896610004,53306.70663456001 2025-07-30,14:10:57.000,211,11052775,4045,0,1753884656,13151.796782869998,33656.79928926,53306.70663456001 2025-07-30,14:10:58.000,211,11052804,3725,0,1753884657,13151.810255489989,28118.16391479,53306.67169896 2025-07-30,14:10:59.000,211,11052813,3965,0,1753884658,13151.870882279989,29041.261586549997,53306.74855728 2025-07-30,14:11:00.000,211,11052786,3765,0,1753884659,13151.897827519999,28579.656357629996,53306.713621680006 2025-07-30,14:11:01.000,211,11052778,3685,0,1753884660,13151.91130013999,27194.981653470008,53306.69964744 2025-07-30,14:11:02.000,211,11052828,3645,0,1753884661,13151.93150906999,26733.418719330002,53306.69964744 2025-07-30,14:11:03.000,211,11052784,3485,0,1753884662,13152.01234478999,29041.148800470008,53306.67868608 2025-07-30,14:11:04.000,211,11052820,3565,0,1753884663,13152.03255371999,29964.253521360006,53306.66471184001 2025-07-30,14:11:05.000,211,11052807,4245,0,1753884664,13152.066235269995,27656.53753848,53306.713621680006 2025-07-30,14:11:06.000,211,11052787,4165,0,1753884665,13152.07970789,35502.867748439996,53306.67868608 2025-07-30,14:11:07.000,211,11052795,4365,0,1753884666,13152.147070989995,25348.758113429998,53306.692660320005 2025-07-30,14:11:08.000,211,11052833,4045,0,1753884667,13152.207697779995,32733.56768403,53306.70663456001 2025-07-30,14:11:09.000,211,11052828,3605,0,1753884668,13152.2211704,30887.322996600007,53306.713621680006 2025-07-30,14:11:10.000,211,11052800,3685,0,1753884669,13152.248115639995,29964.274668750004,53306.67169896 2025-07-30,14:11:11.000,211,11052855,4205,0,1753884670,13152.248115639995,28118.015883059998,53306.66471184001 2025-07-30,14:11:12.000,211,11052848,3845,0,1753884671,13152.33568766999,23040.94344273,53306.67169896 2025-07-30,14:11:13.000,211,11052769,4085,0,1753884672,13152.389578149996,29041.099456559998,53306.74855728 2025-07-30,14:11:14.000,211,11052791,3965,0,1753884673,13152.436732319991,31810.406570100007,53306.68567320001 2025-07-30,14:11:15.000,211,11052773,4485,0,1753884674,13152.456941249991,27194.89706391,53306.67169896 2025-07-30,14:11:16.000,211,11052774,3725,0,1753884675,13152.531040659997,30425.717767680006,53306.643750480005 2025-07-30,14:11:17.000,211,11052843,4285,0,1753884676,13152.564722210001,29964.246472230006,53306.68567320001 2025-07-30,14:11:18.000,211,11052805,3965,0,1753884677,13152.638821619992,29502.669439830002,53306.79048 2025-07-30,14:11:19.000,211,11052806,3804,0,1753884678,13152.672503169997,26733.42576846,53306.8254156 2025-07-30,14:11:20.000,211,11052825,4165,0,1753884679,13152.699448409992,32271.969504239998,53306.77650576 2025-07-30,14:11:21.000,211,11052861,4004,0,1753884680,13152.780284129993,28118.093423490005,53306.78349288001 2025-07-30,14:11:22.000,211,11052815,4245,0,1753884681,13152.921746639993,31810.50525792,53306.75554440001 2025-07-30,14:11:23.000,211,11052867,4325,0,1753884682,13152.989109739989,34579.81942059001,53306.811441360005 2025-07-30,14:11:24.000,211,11052863,4285,0,1753884683,13153.076681769999,28118.128669140002,53306.87432544001 2025-07-30,14:11:25.000,211,11052821,4325,0,1753884684,13153.157517489999,34579.87581363,53306.93720952 2025-07-30,14:11:26.000,211,11052875,4165,0,1753884685,13153.224880589994,28118.220307829994,53306.811441360005 2025-07-30,14:11:27.000,211,11052893,4085,0,1753884686,13153.245089519995,27656.7067176,53306.83240272001 2025-07-30,14:11:28.000,211,11052846,3885,0,1753884687,13153.33939786,31810.695584429996,53306.91624816 2025-07-30,14:11:29.000,211,11052846,3685,0,1753884688,13153.37981572,27195.186078240004,53306.87432544001 2025-07-30,14:11:30.000,211,11052855,3965,0,1753884689,13153.447178819995,27656.875896719997,53306.90227392001 2025-07-30,14:11:31.000,211,11052872,3765,0,1753884690,13153.507805609996,29041.501256970005,53306.90227392001 2025-07-30,14:11:32.000,211,11052862,3605,0,1753884691,13153.548223469996,32733.927189659997,53306.86733832 2025-07-30,14:11:33.000,211,11052828,3605,0,1753884692,13153.588641329996,28580.015863260007,53306.860351200005 2025-07-30,14:11:34.000,211,11052809,4365,0,1753884693,13153.588641329996,33657.05305794001,53306.92323528001 2025-07-30,14:11:35.000,211,11052856,3804,0,1753884694,13153.676213359991,33195.624057270004,53306.88829968 2025-07-30,14:11:36.000,211,11052866,3565,0,1753884695,13153.730103839996,31349.414615489994,53306.930222400006 2025-07-30,14:11:37.000,211,11052814,3485,0,1753884696,13153.723367530001,29503.219271969996,53306.909261040004 2025-07-30,14:11:38.000,211,11052844,3525,0,1753884697,13153.757049079992,27657.038026709997,53306.8952868 2025-07-30,14:11:39.000,211,11052838,3685,0,1753884698,13153.783994320002,31349.478057660002,53306.97214512001 2025-07-30,14:11:40.000,211,11052816,3685,0,1753884699,13153.851357419997,28580.227337160002,53307.049003440006 2025-07-30,14:11:41.000,211,11052825,4045,0,1753884700,13153.885038970002,31349.576745479993,53307.028042080005 2025-07-30,14:11:42.000,211,11052815,4205,0,1753884701,13153.898511589992,28580.297828459996,53306.97214512001 2025-07-30,14:11:43.000,211,11052850,3485,0,1753884702,13153.979347309993,29965.000729139996,53307.028042080005 2025-07-30,14:11:44.000,211,11052848,3525,0,1753884703,13154.060183029993,27195.70771386,53307.05599056 2025-07-30,14:11:45.000,211,11052846,3885,0,1753884704,13154.114073509998,29965.12056435,53307.09092616001 2025-07-30,14:11:46.000,211,11052807,4205,0,1753884705,13154.174700299998,28580.537498880003,53307.146823120005 2025-07-30,14:11:47.000,211,11052838,3485,0,1753884706,13154.194909229998,30426.845628480005,53307.097913280006 2025-07-30,14:11:48.000,211,11052700,3444,0,1753884707,13154.235327089998,31349.950349370003,53307.15381024 2025-07-30,14:11:49.000,211,11052839,3965,0,1753884708,13154.302690189994,33657.708627030006,53307.18874584001 2025-07-30,14:11:50.000,211,11052787,4205,0,1753884709,13154.316162809999,32273.104414169997,53307.18175872 2025-07-30,14:11:51.000,211,11052857,4045,0,1753884710,13154.383525909994,31350.098381100004,53307.195732960005 2025-07-30,14:11:52.000,211,11052783,4004,0,1753884711,13154.45088900999,28580.847660600004,53307.244642800004 2025-07-30,14:11:53.000,211,11052839,4004,0,1753884712,13154.47783425,30427.169888460005,53307.20272008 2025-07-30,14:11:54.000,211,11052875,4205,0,1753884713,13154.55193365999,27657.96146274,53307.25861704001 2025-07-30,14:11:55.000,211,11052811,4004,0,1753884714,13154.585615209995,32273.55555849,53307.27259128 2025-07-30,14:11:56.000,211,11052777,4125,0,1753884715,13154.626033069995,28119.58783905,53307.4193208 2025-07-30,14:11:57.000,211,11052835,3924,0,1753884716,13154.61256044999,29042.791247760004,53307.40534656001 2025-07-30,14:11:58.000,211,11052875,4045,0,1753884717,13154.666450929995,32273.752934129996,53307.39137232 2025-07-30,14:11:59.000,211,11052879,3965,0,1753884718,13154.686659859995,31350.760999320002,53307.37041096 2025-07-30,14:12:00.000,211,11052877,4045,0,1753884719,13154.70013248,30889.247409090007,53307.39137232 2025-07-30,14:12:01.000,211,11052796,3565,0,1753884720,13154.72034141,29043.15780252,53307.412333680004 2025-07-30,14:12:02.000,211,11052833,3965,0,1753884721,13154.767495579996,26273.90708202,53307.45425640001 2025-07-30,14:12:03.000,211,11052840,3645,0,1753884722,13154.807913439996,29504.911063170002,53307.44726928 2025-07-30,14:12:04.000,211,11052855,3804,0,1753884723,13154.828122369996,33197.499125849994,53307.46823064 2025-07-30,14:12:05.000,211,11052818,3804,0,1753884724,13154.7809682,27658.863751380006,53307.50316624001 2025-07-30,14:12:06.000,211,11052809,4045,0,1753884725,13154.72034141,30428.311847520003,53307.49617912 2025-07-30,14:12:07.000,211,11052804,3804,0,1753884726,13154.67992355,26274.3723246,53307.52412760001 2025-07-30,14:12:08.000,211,11052851,4165,0,1753884727,13154.646241999995,27659.188011360005,53307.61496016 2025-07-30,14:12:09.000,211,11052862,3605,0,1753884728,13154.626033069995,30890.318876849997,53307.59399880001 2025-07-30,14:12:10.000,211,11052834,3485,0,1753884729,13154.63276937999,27198.005730239995,53307.64290864001 2025-07-30,14:12:11.000,211,11052793,4045,0,1753884730,13154.5788789,36429.497034329994,53307.62194728001 2025-07-30,14:12:12.000,211,11052866,3765,0,1753884731,13154.545197349995,30429.326922239998,53307.649895760005 2025-07-30,14:12:13.000,211,11052808,3525,0,1753884732,13154.524988419995,22582.869827939998,53307.64290864001 2025-07-30,14:12:14.000,211,11052846,3804,0,1753884733,13154.464361629995,25814.02184082,53307.61496016 2025-07-30,14:12:15.000,211,11052818,3645,0,1753884734,13154.356580669999,26737.366232130007,53307.66387 2025-07-30,14:12:16.000,211,11052828,3605,0,1753884735,13154.269008639989,28122.231262800007,53307.580024560004 2025-07-30,14:12:17.000,211,11052816,3565,0,1753884736,13154.208381849989,27660.8657043,53307.5590632 2025-07-30,14:12:18.000,211,11052746,3725,0,1753884737,13154.174700299998,32738.417485469996,53307.64290864001 2025-07-30,14:12:19.000,211,11052782,3804,0,1753884738,13154.161227679993,26276.61394794,53307.62194728001 2025-07-30,14:12:20.000,211,11052772,3485,0,1753884739,13154.080391959993,32738.953219350005,53307.61496016 2025-07-30,14:12:21.000,211,11052749,4325,0,1753884740,13154.053446719998,30892.884760169996,53307.58701168 2025-07-30,14:12:22.000,211,11052759,4125,0,1753884741,13153.952402069997,27662.071105530005,53307.600985920006 2025-07-30,14:12:23.000,211,11052756,3645,0,1753884742,13153.878302659992,27662.2755303,53307.5590632 2025-07-30,14:12:24.000,211,11052784,3444,0,1753884743,13153.844621110002,26277.74885787,53307.58701168 2025-07-30,14:12:25.000,211,11052780,3645,0,1753884744,13153.797466939992,29047.507115729997,53307.60797304 2025-07-30,14:12:26.000,211,11052759,4125,0,1753884745,13153.810939559997,30894.153603569997,53307.600985920006 2025-07-30,14:12:27.000,211,11052824,3525,0,1753884746,13153.824412180002,26740.136540220003,53307.600985920006 2025-07-30,14:12:28.000,211,11052752,3485,0,1753884747,13153.817675869992,31356.23817333,53307.65688288 2025-07-30,14:12:29.000,211,11052769,4004,0,1753884748,13153.757049079992,32279.589613770004,53307.649895760005 2025-07-30,14:12:30.000,211,11052813,3965,0,1753884749,13153.669477049996,34587.74264271,53307.58701168 2025-07-30,14:12:31.000,211,11052801,4085,0,1753884750,13153.629059189996,30895.23212046,53307.6289344 2025-07-30,14:12:32.000,211,11052760,3605,0,1753884751,13153.568432399996,33664.94103441,53307.55207608001 2025-07-30,14:12:33.000,211,11052751,4085,0,1753884752,13153.60211395,24894.94922229,53307.54508896001 2025-07-30,14:12:34.000,211,11052817,4004,0,1753884753,13153.642531810001,26741.525218830007,53307.56605032 2025-07-30,14:12:35.000,211,11052801,3924,0,1753884754,13153.662740740001,29049.72054255,53307.53810184 2025-07-30,14:12:36.000,211,11052749,4165,0,1753884755,13153.635795499991,35512.29243525,53307.60797304 2025-07-30,14:12:37.000,211,11052785,3965,0,1753884756,13153.608850259996,28126.982376419997,53307.62194728001 2025-07-30,14:12:38.000,211,11052819,4205,0,1753884757,13153.595377639991,25357.618869840007,53307.55207608001 2025-07-30,14:12:39.000,211,11052859,4125,0,1753884758,13153.595377639991,24896.140525259994,53307.54508896001 2025-07-30,14:12:40.000,211,11052818,3605,0,1753884759,13153.58190502,27204.314701590003,53307.56605032 2025-07-30,14:12:41.000,211,11052864,3485,0,1753884760,13153.635795499991,28589.37005877,53307.53810184 2025-07-30,14:12:42.000,211,11052833,4004,0,1753884761,13153.669477049996,29512.834285289995,53307.5590632 2025-07-30,14:12:43.000,211,11052853,4085,0,1753884762,13153.656004429991,30897.79095465,53307.56605032 2025-07-30,14:12:44.000,211,11052853,4045,0,1753884763,13153.635795499991,27666.878612190005,53307.60797304 2025-07-30,14:12:45.000,211,11052869,3885,0,1753884764,13153.55495977999,31359.88962267,53307.52412760001 2025-07-30,14:12:46.000,211,11052821,4365,0,1753884765,13153.54148716,29513.680180890005,53307.51714048 2025-07-30,14:12:47.000,211,11052821,4125,0,1753884766,13153.53475084999,29513.856409140004,53307.58701168 2025-07-30,14:12:48.000,211,11052873,4045,0,1753884767,13153.55495977999,29975.715406739997,53307.5590632 2025-07-30,14:12:49.000,211,11052817,3885,0,1753884768,13153.56169609,32283.988270889997,53307.53810184 2025-07-30,14:12:50.000,211,11052825,3965,0,1753884769,13153.51454191999,28129.738586249994,53307.56605032 2025-07-30,14:12:51.000,211,11052827,4125,0,1753884770,13153.5010693,28129.921863630007,53307.600985920006 2025-07-30,14:12:52.000,211,11052859,4205,0,1753884771,13153.5010693,29053.364942760003,53307.62194728001 2025-07-30,14:12:53.000,211,11052840,3685,0,1753884772,13153.44044251,28591.92889296,53307.55207608001 2025-07-30,14:12:54.000,211,11052905,3725,0,1753884773,13153.45391512999,30438.60357732,53307.57303744001 2025-07-30,14:12:55.000,211,11052853,4085,0,1753884774,13153.47412405999,26745.867482910005,53307.54508896001 2025-07-30,14:12:56.000,211,11052864,3565,0,1753884775,13153.447178819995,25361.298515700008,53307.51714048 2025-07-30,14:12:57.000,211,11052822,3685,0,1753884776,13153.447178819995,29054.50690182,53307.57303744001 2025-07-30,14:12:58.000,211,11052856,3685,0,1753884777,13153.40002465,31362.850257269994,53307.52412760001 2025-07-30,14:12:59.000,211,11052836,3645,0,1753884778,13153.35960679,27670.14940851,53307.580024560004 2025-07-30,14:13:00.000,211,11052838,3565,0,1753884779,13153.33266154999,28131.966111329995,53307.53810184 2025-07-30,14:13:01.000,211,11052864,3725,0,1753884780,13153.33939786,26747.36189847,53307.49617912 2025-07-30,14:13:02.000,211,11052838,3485,0,1753884781,13153.33939786,29517.317531969995,53307.51714048 2025-07-30,14:13:03.000,211,11052815,4165,0,1753884782,13153.386552029995,27671.058746280003,53307.51714048 2025-07-30,14:13:04.000,211,11052844,3525,0,1753884783,13153.33939786,24439.843291230005,53307.51015336 2025-07-30,14:13:05.000,211,11052867,4045,0,1753884784,13153.33266154999,30441.254050200005,53307.412333680004 2025-07-30,14:13:06.000,211,11052878,3685,0,1753884785,13153.29224368999,27671.7213645,53307.40534656001 2025-07-30,14:13:07.000,211,11052838,3325,0,1753884786,13153.325925239995,30441.719292780006,53307.44028216 2025-07-30,14:13:08.000,211,11052858,3565,0,1753884787,13153.305716309995,26748.898608810006,53307.45425640001 2025-07-30,14:13:09.000,211,11052837,4125,0,1753884788,13153.33266154999,29057.291308169995,53307.412333680004 2025-07-30,14:13:10.000,211,11052874,3645,0,1753884789,13153.31245261999,31827.28923645,53307.4193208 2025-07-30,14:13:11.000,211,11052866,3565,0,1753884790,13153.29898,27672.821028780003,53307.363423840005 2025-07-30,14:13:12.000,211,11052881,4004,0,1753884791,13153.29898,31827.78972468,53307.32150112 2025-07-30,14:13:13.000,211,11052861,3924,0,1753884792,13153.27877107,28596.553122240002,53307.42630792001 2025-07-30,14:13:14.000,211,11052809,3845,0,1753884793,13153.29224368999,25826.964043500004,53307.433295040006 2025-07-30,14:13:15.000,211,11052800,3765,0,1753884794,13153.305716309995,24903.93686304,53307.39835944 2025-07-30,14:13:16.000,211,11052823,4325,0,1753884795,13153.325925239995,25827.422236950006,53307.37041096 2025-07-30,14:13:17.000,211,11052864,3565,0,1753884796,13153.366343099995,31367.403995250002,53307.44028216 2025-07-30,14:13:18.000,211,11052835,4165,0,1753884797,13153.35287047999,27674.548065630006,53307.363423840005 2025-07-30,14:13:19.000,211,11052824,3765,0,1753884798,13153.35960679,30906.221714130006,53307.35643672001 2025-07-30,14:13:20.000,211,11052858,3605,0,1753884799,13153.37981572,30906.482531939997,53307.39137232 2025-07-30,14:13:21.000,211,11052872,3565,0,1753884800,13153.406760959995,28136.808863640006,53307.4193208 2025-07-30,14:13:22.000,211,11052826,3765,0,1753884801,13153.44044251,29983.716169289997,53307.42630792001 2025-07-30,14:13:23.000,211,11052855,4165,0,1753884802,13153.45391512999,31368.792673860007,53307.363423840005 2025-07-30,14:13:24.000,211,11052814,3485,0,1753884803,13153.48086037,30907.39186971,53307.33547536001 2025-07-30,14:13:25.000,211,11052838,3645,0,1753884804,13153.47412405999,33677.44619103,53307.363423840005 2025-07-30,14:13:26.000,211,11052836,3765,0,1753884805,13153.5010693,27214.493645309994,53307.38438520001 2025-07-30,14:13:27.000,211,11052850,3725,0,1753884806,13153.49433298999,31369.52578338,53307.39137232 2025-07-30,14:13:28.000,211,11052869,4205,0,1753884807,13153.575168709991,27214.867249200004,53307.39835944 2025-07-30,14:13:29.000,211,11052850,3365,0,1753884808,13153.588641329996,32754.87720402,53307.34246248 2025-07-30,14:13:30.000,211,11052812,3845,0,1753884809,13153.635795499991,29523.443225940006,53307.35643672001 2025-07-30,14:13:31.000,211,11052847,3965,0,1753884810,13153.676213359991,28600.359652440005,53307.363423840005 2025-07-30,14:13:32.000,211,11052878,3485,0,1753884811,13153.709894909996,29985.492550049996,53307.37041096 2025-07-30,14:13:33.000,211,11052705,4045,0,1753884812,13153.703158600001,27677.32542285,53307.37739808001 2025-07-30,14:13:34.000,211,11052827,4045,0,1753884813,13153.763785390001,30909.147103080002,53307.40534656001 2025-07-30,14:13:35.000,211,11052864,3685,0,1753884814,13153.783994320002,33217.58914635,53307.363423840005 2025-07-30,14:13:36.000,211,11052853,4125,0,1753884815,13153.824412180002,31832.780508719996,53307.412333680004 2025-07-30,14:13:37.000,211,11052865,4085,0,1753884816,13153.864830040002,27216.262976939994,53307.37739808001 2025-07-30,14:13:38.000,211,11052862,3685,0,1753884817,13153.871566349997,29524.78256064,53307.39137232 2025-07-30,14:13:39.000,211,11052860,3405,0,1753884818,13153.864830040002,29524.817806289997,53307.412333680004 2025-07-30,14:13:40.000,211,11052805,4325,0,1753884819,13153.965874690002,33218.27291196,53307.37739808001 2025-07-30,14:13:41.000,211,11052897,3885,0,1753884820,13154.013028859998,32756.724076080005,53307.37041096 2025-07-30,14:13:42.000,211,11052847,4004,0,1753884821,13154.039974099993,33218.519631510004,53307.4193208 2025-07-30,14:13:43.000,211,11052858,3804,0,1753884822,13154.093864579998,32757.006041279994,53307.433295040006 2025-07-30,14:13:44.000,211,11052843,4045,0,1753884823,13154.114073509998,29525.487473639994,53307.40534656001 2025-07-30,14:13:45.000,211,11052868,3565,0,1753884824,13154.181436609993,28602.255868410008,53307.37739808001 2025-07-30,14:13:46.000,211,11052850,3845,0,1753884825,13154.174700299998,30449.071535370007,53307.37041096 2025-07-30,14:13:47.000,211,11052851,4125,0,1753884826,13154.215118159998,31372.479368850007,53307.37739808001 2025-07-30,14:13:48.000,211,11052862,3765,0,1753884827,13154.302690189994,31372.585105799997,53307.40534656001 2025-07-30,14:13:49.000,211,11052808,3605,0,1753884828,13154.356580669999,23062.654763130005,53307.40534656001 2025-07-30,14:13:50.000,211,11052857,4045,0,1753884829,13154.43068007999,31834.47934905,53307.44028216 2025-07-30,14:13:51.000,211,11052830,3725,0,1753884830,13154.43741639,32757.992919480006,53307.39137232 2025-07-30,14:13:52.000,211,11052877,4045,0,1753884831,13154.504779489995,28603.031272709995,53307.39137232 2025-07-30,14:13:53.000,211,11052846,3645,0,1753884832,13154.545197349995,28603.1229114,53307.3494496 2025-07-30,14:13:54.000,211,11052822,3685,0,1753884833,13154.55866997,28603.214550089993,53307.37739808001 2025-07-30,14:13:55.000,211,11052841,4045,0,1753884834,13154.63276937999,29988.17826858,53307.3494496 2025-07-30,14:13:56.000,211,11052824,3845,0,1753884835,13154.686659859995,29064.981908999995,53307.46124352 2025-07-30,14:13:57.000,211,11052850,3605,0,1753884836,13154.73381402999,27218.377715940005,53307.412333680004 2025-07-30,14:13:58.000,211,11052851,4045,0,1753884837,13154.80117713,27680.07458355,53307.489192 2025-07-30,14:13:59.000,211,11052838,3924,0,1753884838,13154.80117713,25371.731228100005,53307.38438520001 2025-07-30,14:14:00.000,211,11052869,4125,0,1753884839,13154.868540229996,29988.544823339995,53307.44726928 2025-07-30,14:14:01.000,211,11052834,3685,0,1753884840,13154.908958089996,31835.325244649997,53307.45425640001 2025-07-30,14:14:02.000,211,11052831,3924,0,1753884841,13154.996530119992,30912.023148120003,53307.39137232 2025-07-30,14:14:03.000,211,11052851,4085,0,1753884842,13155.077365839992,27218.659681139994,53307.44726928 2025-07-30,14:14:04.000,211,11052836,3845,0,1753884843,13155.164937870002,29988.699904199995,53307.47521776001 2025-07-30,14:14:05.000,211,11052871,4125,0,1753884844,13155.252509899998,27680.300155710007,53307.49617912 2025-07-30,14:14:06.000,211,11052890,3725,0,1753884845,13155.272718829998,29988.706953329995,53307.51015336 2025-07-30,14:14:07.000,211,11052881,3845,0,1753884846,13155.299664069993,29988.721051589993,53307.433295040006 2025-07-30,14:14:08.000,211,11052863,4045,0,1753884847,13155.407445029989,32758.817667690004,53307.44028216 2025-07-30,14:14:09.000,211,11052805,4085,0,1753884848,13155.508489679989,29988.728100720007,53307.37041096 2025-07-30,14:14:10.000,211,11052869,4165,0,1753884849,13155.623006949994,32297.050308780003,53307.482204880005 2025-07-30,14:14:11.000,211,11052800,3565,0,1753884850,13155.69710636,34143.823680960006,53307.46823064 2025-07-30,14:14:12.000,211,11052827,4365,0,1753884851,13155.77794208,29527.136970060004,53307.46124352 2025-07-30,14:14:13.000,211,11052853,4205,0,1753884852,13155.825096249995,31835.508522029995,53307.489192 2025-07-30,14:14:14.000,211,11052861,4004,0,1753884853,13155.87898673,29065.41190593,53307.42630792001 2025-07-30,14:14:15.000,211,11052830,3485,0,1753884854,13156.02044924,24910.365669599996,53307.46823064 2025-07-30,14:14:16.000,211,11052873,3845,0,1753884855,13156.101284960001,33220.528633559996,53307.52412760001 2025-07-30,14:14:17.000,211,11052863,4085,0,1753884856,13156.175384369992,29988.784493760002,53307.5590632 2025-07-30,14:14:18.000,211,11052827,4085,0,1753884857,13156.222538540002,28603.722087450005,53307.52412760001 2025-07-30,14:14:19.000,211,11052861,4165,0,1753884858,13156.289901639997,31835.430981600002,53307.57303744001 2025-07-30,14:14:20.000,211,11052824,3685,0,1753884859,13156.350528429997,28142.025219839998,53307.580024560004 2025-07-30,14:14:21.000,211,11052811,4004,0,1753884860,13156.431364149998,27218.659681139994,53307.58701168 2025-07-30,14:14:22.000,211,11052817,4165,0,1753884861,13156.545881419988,32758.789471170006,53307.58701168 2025-07-30,14:14:23.000,211,11052820,3525,0,1753884862,13156.646926069989,31835.402785080005,53307.66387 2025-07-30,14:14:24.000,211,11052875,4125,0,1753884863,13156.680607619994,31373.67772095,53307.64290864001 2025-07-30,14:14:25.000,211,11052854,3725,0,1753884864,13156.741234409994,29988.65760942,53307.67085712001 2025-07-30,14:14:26.000,211,11052841,3804,0,1753884865,13156.795124889999,29988.608265510004,53307.67085712001 2025-07-30,14:14:27.000,211,11052813,4405,0,1753884866,13156.85575168,28603.567006590005,53307.67085712001 2025-07-30,14:14:28.000,211,11052873,4085,0,1753884867,13156.963532639995,30450.28398573,53307.76168968001 2025-07-30,14:14:29.000,211,11052827,4165,0,1753884868,13157.05110466999,27680.307204840006,53307.69181848001 2025-07-30,14:14:30.000,211,11052855,4165,0,1753884869,13157.185830869996,32758.733078129997,53307.79662528 2025-07-30,14:14:31.000,211,11052863,4125,0,1753884870,13157.185830869996,32758.754225519995,53307.75470256 2025-07-30,14:14:32.000,211,11052830,3685,0,1753884871,13157.293611829991,32758.775372909993,53307.75470256 2025-07-30,14:14:33.000,211,11052822,3685,0,1753884872,13157.360974930001,28141.947679410005,53307.83854800001 2025-07-30,14:14:34.000,211,11052856,3885,0,1753884873,13157.462019580002,30450.333329639994,53307.83156088 2025-07-30,14:14:35.000,211,11052871,4045,0,1753884874,13157.603482090002,29988.714002459994,53307.89444496 2025-07-30,14:14:36.000,211,11052845,4004,0,1753884875,13157.717999359993,29988.777444630003,53307.9433548 2025-07-30,14:14:37.000,211,11052822,3765,0,1753884876,13157.758417219993,29988.763346370004,53307.90143208 2025-07-30,14:14:38.000,211,11052841,3365,0,1753884877,13157.798835079993,32297.127849209995,53307.97829040001 2025-07-30,14:14:39.000,211,11052767,4045,0,1753884878,13157.812307699998,24910.259932650006,53307.95034192 2025-07-30,14:14:40.000,211,11052844,3685,0,1753884879,13157.960506519994,27218.539845930005,53308.04816160001 2025-07-30,14:14:41.000,211,11052802,3765,0,1753884880,13158.08849640999,28603.524711809994,53307.9433548 2025-07-30,14:14:42.000,211,11052828,3405,0,1753884881,13158.223222609995,32296.986866609994,53308.05514872001 2025-07-30,14:14:43.000,211,11052809,3965,0,1753884882,13158.263640469995,23525.204575469994,53308.07611008001 2025-07-30,14:14:44.000,211,11052809,3845,0,1753884883,13158.283849399995,29065.270923329997,53308.104058560006 2025-07-30,14:14:45.000,211,11052911,4085,0,1753884884,13158.304058329995,26756.82888006,53308.083097200004 2025-07-30,14:14:46.000,211,11052879,3765,0,1753884885,13158.344476189995,24910.055507879995,53308.1180328 2025-07-30,14:14:47.000,211,11052848,3645,0,1753884886,13158.472466079991,24448.344542010003,53308.13899416 2025-07-30,14:14:48.000,211,11052821,4085,0,1753884887,13158.634137519992,31373.438050530007,53308.12501992001 2025-07-30,14:14:49.000,211,11052817,4125,0,1753884888,13158.607192279997,30450.079560960003,53308.17392976001 2025-07-30,14:14:50.000,211,11052819,4325,0,1753884889,13158.607192279997,32296.76834358,53308.15995552 2025-07-30,14:14:51.000,211,11052773,3924,0,1753884890,13158.613928589992,31835.092623360004,53308.21585248001 2025-07-30,14:14:52.000,211,11052842,3045,0,1753884891,13158.688027999997,31835.092623360004,53308.187904 2025-07-30,14:14:53.000,211,11052829,3285,0,1753884892,13158.789072649997,28141.637517690004,53308.24380096001 2025-07-30,14:14:54.000,211,11052861,4285,0,1753884893,13158.883380990002,26294.955784200007,53308.28572368 2025-07-30,14:14:55.000,211,11052857,4045,0,1753884894,13158.890117299998,26294.955784200007,53308.320659280005 2025-07-30,14:14:56.000,211,11052838,3565,0,1753884895,13158.910326229998,24448.20355941,53308.3276464 2025-07-30,14:14:57.000,211,11052822,3685,0,1753884896,13158.876644679993,29526.657629220004,53308.37655624 2025-07-30,14:14:58.000,211,11052824,3565,0,1753884897,13158.896853609993,30450.037266180007,53308.36258200001 2025-07-30,14:14:59.000,211,11052706,3444,0,1753884898,13158.984425639988,30911.691839010004,53308.38354336001 2025-07-30,14:15:00.000,211,11052834,3525,0,1753884899,13159.065261359989,29526.650580090005,53308.42546608 2025-07-30,14:15:01.000,211,11052889,3885,0,1753884900,13159.071997669998,28603.28504139,53308.39053048001 2025-07-30,14:15:02.000,211,11052687,3965,0,1753884901,13159.065261359989,29064.883221180004,53308.43245320001 2025-07-30,14:15:03.000,211,11052864,3565,0,1753884902,13159.112415529999,27679.88425704,53308.418478960004 2025-07-30,14:15:04.000,211,11052830,3645,0,1753884903,13159.193251249999,35989.96968056999,53308.439440320006 2025-07-30,14:15:05.000,211,11052814,3645,0,1753884904,13159.24714172999,24909.787640940005,53308.44642744 2025-07-30,14:15:06.000,211,11052824,3685,0,1753884905,13159.27408697,30911.452168589996,53308.50931152001 2025-07-30,14:15:07.000,211,11052851,4325,0,1753884906,13159.27408697,31373.02920099,53308.5023244 2025-07-30,14:15:08.000,211,11052837,3965,0,1753884907,13159.280823279994,27217.926571620003,53308.55822136001 2025-07-30,14:15:09.000,211,11052823,4125,0,1753884908,13159.32797744999,29064.671747279994,53308.52328576 2025-07-30,14:15:10.000,211,11052844,3765,0,1753884909,13159.38860423999,34143.020080140006,53308.5023244 2025-07-30,14:15:11.000,211,11052826,3565,0,1753884910,13159.35492269,29526.291074459994,53308.55123424001 2025-07-30,14:15:12.000,211,11052840,3645,0,1753884911,13159.32797744999,32757.936526439997,53308.61411832 2025-07-30,14:15:13.000,211,11052849,3125,0,1753884912,13159.36839530999,27679.482456629994,53308.59315696 2025-07-30,14:15:14.000,211,11052867,3804,0,1753884913,13159.39534055,31834.535742089996,53308.62110544 2025-07-30,14:15:15.000,211,11052851,4125,0,1753884914,13159.402076859995,32757.851936880004,53308.66302816 2025-07-30,14:15:16.000,211,11052897,3205,0,1753884915,13159.361658999995,28602.847995329998,53308.64905392001 2025-07-30,14:15:17.000,211,11052839,4085,0,1753884916,13159.30776851999,27217.877227710007,53308.656041040005 2025-07-30,14:15:18.000,211,11052858,3645,0,1753884917,13159.30776851999,30449.529728819994,53308.64905392001 2025-07-30,14:15:19.000,211,11052804,3725,0,1753884918,13159.301032209994,31372.867071,53308.711938 2025-07-30,14:15:20.000,211,11052924,3725,0,1753884919,13159.35492269,29064.481420769996,53308.68398952 2025-07-30,14:15:21.000,211,11052933,3165,0,1753884920,13159.32797744999,30449.48743404,53308.67700240001 2025-07-30,14:15:22.000,211,11052814,3845,0,1753884921,13159.32797744999,28141.144078590005,53308.66302816 2025-07-30,14:15:23.000,211,11052899,4085,0,1753884922,13159.27408697,29987.83991034,53308.68398952 2025-07-30,14:15:24.000,211,11052907,3965,0,1753884923,13159.2942959,33219.52060797,53308.704950880005 2025-07-30,14:15:25.000,211,11052828,3605,0,1753884924,13159.30776851999,31372.782481439994,53308.64905392001 2025-07-30,14:15:26.000,211,11052890,3605,0,1753884925,13159.31450483,32757.774396449997,53308.64905392001 2025-07-30,14:15:27.000,211,11052863,4004,0,1753884926,13159.28755958999,30449.423991870004,53308.62110544 2025-07-30,14:15:28.000,211,11052862,3365,0,1753884927,13159.28755958999,28602.763405770005,53308.67001528 2025-07-30,14:15:29.000,211,11052764,3485,0,1753884928,13159.27408697,27217.729195980006,53308.6420668 2025-07-30,14:15:30.000,211,11052835,4165,0,1753884929,13159.233669109999,28141.03834164,53308.656041040005 2025-07-30,14:15:31.000,211,11052749,4045,0,1753884930,13159.179778629994,29064.382732950005,53308.66302816 2025-07-30,14:15:32.000,211,11052815,3965,0,1753884931,13159.199987559994,29064.255848610002,53308.704950880005 2025-07-30,14:15:33.000,211,11052843,4085,0,1753884932,13159.199987559994,30449.240714490006,53308.67700240001 2025-07-30,14:15:34.000,211,11052800,3685,0,1753884933,13159.24714172999,26755.891345769996,53308.71892512001 2025-07-30,14:15:35.000,211,11052824,3685,0,1753884934,13159.240405419994,23062.506731400004,53308.704950880005 2025-07-30,14:15:36.000,211,11052759,4085,0,1753884935,13159.179778629994,29987.480404710004,53308.69796376001 2025-07-30,14:15:37.000,211,11052823,3845,0,1753884936,13159.112415529999,31834.070499509995,53308.67700240001 2025-07-30,14:15:38.000,211,11052745,4125,0,1753884937,13159.098942909994,30449.00104407,53308.66302816 2025-07-30,14:15:39.000,211,11052722,3804,0,1753884938,13159.112415529999,29525.557964940002,53308.63507968 2025-07-30,14:15:40.000,211,11052817,4125,0,1753884939,13159.20672386999,29063.875195589993,53308.656041040005 2025-07-30,14:15:41.000,211,11052754,3685,0,1753884940,13159.179778629994,29063.861097329995,53308.66302816 2025-07-30,14:15:42.000,211,11052772,3645,0,1753884941,13159.071997669998,30910.571027340004,53308.72591224001 2025-07-30,14:15:43.000,211,11052737,3924,0,1753884942,13158.997898259993,25832.180399699995,53308.711938 2025-07-30,14:15:44.000,211,11052797,3885,0,1753884943,13158.937271469993,29987.106800819995,53308.73289936 2025-07-30,14:15:45.000,211,11052753,3845,0,1753884944,13158.937271469993,28140.467362109994,53308.62110544 2025-07-30,14:15:46.000,211,11052762,4004,0,1753884945,13159.011370879998,28601.995050600002,53308.72591224001 2025-07-30,14:15:47.000,211,11052802,3605,0,1753884946,13158.977689329993,31371.957733229996,53308.656041040005 2025-07-30,14:15:48.000,211,11052780,3725,0,1753884947,13158.903589920003,29525.346491040007,53308.67700240001 2025-07-30,14:15:49.000,211,11052743,4205,0,1753884948,13158.822754200002,28601.945706690007,53308.607131200006 2025-07-30,14:15:50.000,211,11052777,4085,0,1753884949,13158.775600029992,25831.870237979994,53308.62110544 2025-07-30,14:15:51.000,211,11052864,3645,0,1753884950,13158.762127410002,25831.81384494,53308.6420668 2025-07-30,14:15:52.000,211,11052811,3165,0,1753884951,13158.809281579997,30910.035293459994,53308.67001528 2025-07-30,14:15:53.000,211,11052801,4125,0,1753884952,13158.762127410002,22138.33759188,53308.586169840004 2025-07-30,14:15:54.000,211,11052821,4245,0,1753884953,13158.701500620002,26754.982008000006,53308.607131200006 2025-07-30,14:15:55.000,211,11052827,4045,0,1753884954,13158.634137519992,25831.581223650006,53308.64905392001 2025-07-30,14:15:56.000,211,11052676,3685,0,1753884955,13158.654346449992,26293.151206919996,53308.69097664 2025-07-30,14:15:57.000,211,11052890,3565,0,1753884956,13158.593719659992,26293.087764750002,53308.656041040005 2025-07-30,14:15:58.000,211,11052847,4045,0,1753884957,13158.526356559996,29524.690921949994,53308.59315696 2025-07-30,14:15:59.000,211,11052804,3645,0,1753884958,13158.485938699996,29062.958808690004,53308.59315696 2025-07-30,14:16:00.000,211,11052908,3685,0,1753884959,13158.405102979996,29524.585185000004,53308.59315696 2025-07-30,14:16:01.000,211,11052853,4325,0,1753884960,13158.344476189995,34141.109765910005,53308.537260000005 2025-07-30,14:16:02.000,211,11052834,3725,0,1753884961,13158.243431539995,29986.07057871,53308.47437592 2025-07-30,14:16:03.000,211,11052836,3605,0,1753884962,13158.18954105999,31370.977904159998,53308.49533728 2025-07-30,14:16:04.000,211,11052813,4165,0,1753884963,13158.15585951,27215.973962610005,53308.53027288001 2025-07-30,14:16:05.000,211,11052839,4125,0,1753884964,13158.07502379,30447.584168939997,53308.49533728 2025-07-30,14:16:06.000,211,11052840,3725,0,1753884965,13157.973979139999,29524.218630239993,53308.5023244 2025-07-30,14:16:07.000,211,11052827,3965,0,1753884966,13157.845989249989,27215.87527479,53308.49533728 2025-07-30,14:16:08.000,211,11052833,4045,0,1753884967,13157.765153529988,29524.035352859995,53308.41149184001 2025-07-30,14:16:09.000,211,11052850,3565,0,1753884968,13157.765153529988,32293.976888100005,53308.39053048001 2025-07-30,14:16:10.000,211,11052803,3885,0,1753884969,13157.670845189998,31370.590202010004,53308.35559488 2025-07-30,14:16:11.000,211,11052835,3885,0,1753884970,13157.549591609997,32755.525723979998,53308.35559488 2025-07-30,14:16:12.000,211,11052883,4085,0,1753884971,13157.462019580002,31370.46331767,53308.43245320001 2025-07-30,14:16:13.000,211,11052796,3565,0,1753884972,13157.421601720001,33217.060461600006,53308.37655624 2025-07-30,14:16:14.000,211,11052827,4085,0,1753884973,13157.387920169997,29062.063569179998,53308.29969792 2025-07-30,14:16:15.000,211,11052829,4205,0,1753884974,13157.320557070001,30908.583172679995,53308.23681384 2025-07-30,14:16:16.000,211,11052860,3485,0,1753884975,13157.266666589996,25368.615512639997,53308.2577752 2025-07-30,14:16:17.000,211,11052843,3965,0,1753884976,13157.15214931999,28600.162276799994,53308.22982672 2025-07-30,14:16:18.000,211,11052867,4045,0,1753884977,13157.07804991,31370.040369869996,53308.18091688 2025-07-30,14:16:19.000,211,11052827,4004,0,1753884978,13157.01742312,27676.662804630003,53308.09707144001 2025-07-30,14:16:20.000,211,11052812,3685,0,1753884979,13156.97026894999,29984.921570520004,53308.1180328 2025-07-30,14:16:21.000,211,11052862,3485,0,1753884980,13156.95679633,32754.813761850004,53308.06213584 2025-07-30,14:16:22.000,211,11052870,3885,0,1753884981,13156.84901536999,25829.89648158,53308.09707144001 2025-07-30,14:16:23.000,211,11052841,4245,0,1753884982,13156.74797071999,25829.840088540004,53308.104058560006 2025-07-30,14:16:24.000,211,11052804,3645,0,1753884983,13156.667134999989,26291.473513980003,53308.034187360005 2025-07-30,14:16:25.000,211,11052876,3605,0,1753884984,13156.646926069989,32292.89837121,53308.04117448 2025-07-30,14:16:26.000,211,11052856,2844,0,1753884985,13156.646926069989,29984.569114020007,53307.97130328 2025-07-30,14:16:27.000,211,11052864,3485,0,1753884986,13156.593035589998,32292.849027300006,53307.99226464 2025-07-30,14:16:28.000,211,11052804,3725,0,1753884987,13156.545881419988,29061.203575320003,53307.99226464 2025-07-30,14:16:29.000,211,11052794,4085,0,1753884988,13156.444836770002,32754.327371880005,53307.92239344 2025-07-30,14:16:30.000,211,11052820,2405,0,1753884989,13156.357264739992,28137.711152279997,53307.95732904001 2025-07-30,14:16:31.000,211,11052845,3365,0,1753884990,13156.323583190002,28599.323430329998,53307.92938056001 2025-07-30,14:16:32.000,211,11052866,3565,0,1753884991,13156.310110569997,27214.28217141,53307.8734836 2025-07-30,14:16:33.000,211,11052828,2965,0,1753884992,13156.283165330002,31830.729211889993,53307.88745784001 2025-07-30,14:16:34.000,211,11052827,4205,0,1753884993,13156.215802229992,25829.26205988,53307.79662528 2025-07-30,14:16:35.000,211,11052847,4325,0,1753884994,13156.087812339996,30907.39186971,53307.78265104 2025-07-30,14:16:36.000,211,11052854,3725,0,1753884995,13156.0608671,33215.60834082001,53307.75470256 2025-07-30,14:16:37.000,211,11052843,4325,0,1753884996,13155.986767689996,29984.026331009998,53307.72675408 2025-07-30,14:16:38.000,211,11052850,3725,0,1753884997,13155.946349829996,33677.199471479995,53307.66387 2025-07-30,14:16:39.000,211,11052839,4285,0,1753884998,13155.97329506999,29983.99108536,53307.69181848001 2025-07-30,14:16:40.000,211,11052831,4085,0,1753884999,13155.95982245,32292.186409079994,53307.68483136 2025-07-30,14:16:41.000,211,11052823,4365,0,1753885000,13155.89245934999,29060.653743179995,53307.70579272 2025-07-30,14:16:42.000,211,11052868,3765,0,1753885001,13155.81162362999,35985.458237369996,53307.62194728001 2025-07-30,14:16:43.000,211,11052858,3845,0,1753885002,13155.75099683999,32292.221654730005,53307.57303744001 2025-07-30,14:16:44.000,211,11052820,3285,0,1753885003,13155.724051599995,31830.545934509995,53307.600985920006 2025-07-30,14:16:45.000,211,11052833,4725,0,1753885004,13155.764469459995,32292.228703860004,53307.56605032 2025-07-30,14:16:46.000,211,11052855,4125,0,1753885005,13155.69037004999,29984.068625789994,53307.53810184 2025-07-30,14:16:47.000,211,11052879,3685,0,1753885006,13155.60953432999,29060.837020560008,53307.53810184 2025-07-30,14:16:48.000,211,11052868,3804,0,1753885007,13155.562380159994,31830.778555800003,53307.45425640001 2025-07-30,14:16:49.000,211,11052806,3924,0,1753885008,13155.528698609989,30907.455311879996,53307.51714048 2025-07-30,14:16:50.000,211,11052854,3804,0,1753885009,13155.481544439994,29522.512740780003,53307.50316624001 2025-07-30,14:16:51.000,211,11052865,4205,0,1753885010,13155.420917649993,25367.706174870007,53307.46124352 2025-07-30,14:16:52.000,211,11052802,4165,0,1753885011,13155.414181339998,31830.870194489995,53307.40534656001 2025-07-30,14:16:53.000,211,11052838,3845,0,1753885012,13155.326609309988,28137.753447060008,53307.363423840005 2025-07-30,14:16:54.000,211,11052803,3165,0,1753885013,13155.259246209993,31831.046422739993,53307.412333680004 2025-07-30,14:16:55.000,211,11052832,3685,0,1753885014,13155.245773590002,28137.795741840004,53307.35643672001 2025-07-30,14:16:56.000,211,11052866,2764,0,1753885015,13155.185146800002,29061.133084019995,53307.29355264 2025-07-30,14:16:57.000,211,11052853,4004,0,1753885016,13155.131256319997,28137.957871830004,53307.25861704001 2025-07-30,14:16:58.000,211,11052830,3885,0,1753885017,13155.063893220002,30907.927603589997,53307.27259128 2025-07-30,14:16:59.000,211,11052866,4045,0,1753885018,13155.036947979992,26753.106939420002,53307.23066856 2025-07-30,14:17:00.000,211,11052850,2764,0,1753885019,13155.016739049992,29061.40095096,53307.20970720001 2025-07-30,14:17:01.000,211,11052840,3645,0,1753885020,13154.935903329992,26753.191528979994,53307.20272008 2025-07-30,14:17:02.000,211,11052836,3645,0,1753885021,13154.902221780001,31369.864141619997,53307.20272008 2025-07-30,14:17:03.000,211,11052812,3725,0,1753885022,13154.814649749991,28138.387868759994,53307.1747716 2025-07-30,14:17:04.000,211,11052803,3965,0,1753885023,13154.69339616999,29523.400931159995,53307.13284888 2025-07-30,14:17:05.000,211,11052803,3444,0,1753885024,13154.63950569,29523.457324200004,53307.09092616001 2025-07-30,14:17:06.000,211,11052800,2644,0,1753885025,13154.605824139995,30908.51268138,53307.00708072 2025-07-30,14:17:07.000,211,11052849,3965,0,1753885026,13154.55866997,30908.611369200007,53307.05599056 2025-07-30,14:17:08.000,211,11052767,4405,0,1753885027,13154.51825211,35986.917407279994,53306.965158 2025-07-30,14:17:09.000,211,11052847,4325,0,1753885028,13154.43741639,33217.074559860004,53306.93720952 2025-07-30,14:17:10.000,211,11052825,4205,0,1753885029,13154.376789599999,29062.20455178,53306.95118376001 2025-07-30,14:17:11.000,211,11052848,3685,0,1753885030,13154.309426499989,31832.160185279994,53306.909261040004 2025-07-30,14:17:12.000,211,11052824,3885,0,1753885031,13154.262272329994,33678.90536094,53306.88829968 2025-07-30,14:17:13.000,211,11052813,3205,0,1753885032,13154.181436609993,31832.42805222,53306.87432544001 2025-07-30,14:17:14.000,211,11052845,3165,0,1753885033,13154.073655649998,35525.73512616,53306.83240272001 2025-07-30,14:17:15.000,211,11052769,3205,0,1753885034,13153.952402069997,28600.923582839998,53306.77650576 2025-07-30,14:17:16.000,211,11052809,4565,0,1753885035,13153.918720519992,29062.66979436,53306.78349288001 2025-07-30,14:17:17.000,211,11052785,4245,0,1753885036,13153.938929449992,30447.732200669998,53306.68567320001 2025-07-30,14:17:18.000,211,11052804,3605,0,1753885037,13153.932193139997,29524.528791959994,53306.66471184001 2025-07-30,14:17:19.000,211,11052826,3804,0,1753885038,13153.864830040002,26754.615453239996,53306.67868608 2025-07-30,14:17:20.000,211,11052795,4565,0,1753885039,13153.750312769997,28601.417021939997,53306.68567320001 2025-07-30,14:17:21.000,211,11052839,3325,0,1753885040,13153.669477049996,29524.888297590005,53306.692660320005 2025-07-30,14:17:22.000,211,11052870,3965,0,1753885041,13153.60211395,30448.260885419993,53306.63676336001 2025-07-30,14:17:23.000,211,11052656,2844,0,1753885042,13153.588641329996,21214.95795492,53306.58785352001 2025-07-30,14:17:24.000,211,11052885,4205,0,1753885043,13153.55495977999,28601.656692360004,53306.66471184001 2025-07-30,14:17:25.000,211,11052809,3285,0,1753885044,13153.55495977999,23061.858211440005,53306.5808664 2025-07-30,14:17:26.000,211,11052794,3804,0,1753885045,13153.53475084999,29525.311245389996,53306.5808664 2025-07-30,14:17:27.000,211,11052797,3365,0,1753885046,13153.47412405999,29987.120899079993,53306.545930800006 2025-07-30,14:17:28.000,211,11052789,4165,0,1753885047,13153.39328833999,27678.848034929993,53306.5109952 2025-07-30,14:17:29.000,211,11052832,2605,0,1753885048,13153.33939786,30910.634469509998,53306.441124 2025-07-30,14:17:30.000,211,11052796,3845,0,1753885049,13153.35960679,32295.746219730005,53306.427149760006 2025-07-30,14:17:31.000,211,11052801,4365,0,1753885050,13153.325925239995,29064.199455570008,53306.31535584 2025-07-30,14:17:32.000,211,11052794,3565,0,1753885051,13153.29898,28602.735209250008,53306.378239920006 2025-07-30,14:17:33.000,211,11052828,3045,0,1753885052,13153.25182582999,26294.483492490006,53306.37125280001 2025-07-30,14:17:34.000,211,11052811,3285,0,1753885053,13153.23835321,24447.90749595,53306.31535584 2025-07-30,14:17:35.000,211,11052821,4205,0,1753885054,13153.224880589994,27679.757372699998,53306.378239920006 2025-07-30,14:17:36.000,211,11052797,3245,0,1753885055,13153.19793535,31834.895247720007,53306.31535584 2025-07-30,14:17:37.000,211,11052764,3804,0,1753885056,13153.21140796999,25833.273014849998,53306.34330432 2025-07-30,14:17:38.000,211,11052858,4205,0,1753885057,13153.15078117999,24910.027311359998,53306.32234296 2025-07-30,14:17:39.000,211,11052848,3965,0,1753885058,13153.15078117999,29065.285021589996,53306.23151040001 2025-07-30,14:17:40.000,211,11052864,3804,0,1753885059,13153.13057224999,27218.73722157,53306.28042024001 2025-07-30,14:17:41.000,211,11052840,2844,0,1753885060,13153.103627009994,30450.551852670003,53306.259458880006 2025-07-30,14:17:42.000,211,11052820,3485,0,1753885061,13153.002582359994,28603.982905259996,53306.1267036 2025-07-30,14:17:43.000,211,11052793,4125,0,1753885062,13153.036263909999,31835.910322440002,53306.16862632 2025-07-30,14:17:44.000,211,11052849,3525,0,1753885063,13153.002582359994,31374.276897000003,53306.17561344 2025-07-30,14:17:45.000,211,11052823,3165,0,1753885064,13152.982373429993,32297.70587787,53306.1267036 2025-07-30,14:17:46.000,211,11052816,2844,0,1753885065,13153.002582359994,31836.192287640006,53306.11272936001 2025-07-30,14:17:47.000,211,11052856,3924,0,1753885066,13153.049736529989,29066.20140849,53306.11971648 2025-07-30,14:17:48.000,211,11052770,2925,0,1753885067,13153.022791289994,29066.335341960003,53306.03587104001 2025-07-30,14:17:49.000,211,11052835,3804,0,1753885068,13153.022791289994,31836.509498490006,53306.0568324 2025-07-30,14:17:50.000,211,11052866,3725,0,1753885069,13152.982373429993,26758.203460410004,53305.97997408 2025-07-30,14:17:51.000,211,11052834,3485,0,1753885070,13153.043000219994,27219.963770190006,53306.00093544 2025-07-30,14:17:52.000,211,11052826,3444,0,1753885071,13153.076681769999,32298.608166510006,53305.99394832001 2025-07-30,14:17:53.000,211,11052833,3804,0,1753885072,13153.11036331999,32298.728001719996,53305.91709000001 2025-07-30,14:17:54.000,211,11052879,4125,0,1753885073,13153.11036331999,35068.93035477,53305.93805136 2025-07-30,14:17:55.000,211,11052833,4045,0,1753885074,13153.11036331999,34607.43791193,53305.91709000001 2025-07-30,14:17:56.000,211,11052819,3885,0,1753885075,13153.117099629999,29067.294023640003,53305.95901272 2025-07-30,14:17:57.000,211,11052825,3845,0,1753885076,13153.103627009994,29990.758250159997,53305.9520256 2025-07-30,14:17:58.000,211,11052821,3965,0,1753885077,13153.096890699999,31375.996884720007,53305.9520256 2025-07-30,14:17:59.000,211,11052802,3525,0,1753885078,13153.117099629999,27220.866058829997,53306.00093544 2025-07-30,14:18:00.000,211,11052827,4004,0,1753885079,13153.117099629999,27221.049336209995,53305.9869612 2025-07-30,14:18:01.000,211,11052847,4004,0,1753885080,13153.137308559999,31837.996864920002,53305.972986960005 2025-07-30,14:18:02.000,211,11052797,4325,0,1753885081,13153.164253799994,33684.84777753,53305.97997408 2025-07-30,14:18:03.000,211,11052822,3565,0,1753885082,13153.17099010999,26759.578040759996,53305.91010288 2025-07-30,14:18:04.000,211,11052805,4045,0,1753885083,13153.19119903999,28144.689790980003,53305.93805136 2025-07-30,14:18:05.000,211,11052811,4045,0,1753885084,13153.17099010999,29529.829737720007,53305.972986960005 2025-07-30,14:18:06.000,211,11052799,3965,0,1753885085,13153.25182582999,32761.792400549995,53305.9520256 2025-07-30,14:18:07.000,211,11052830,3485,0,1753885086,13153.265298449995,30915.10361793,53305.903115760004 2025-07-30,14:18:08.000,211,11052841,3924,0,1753885087,13153.325925239995,27683.317183349995,53305.93805136 2025-07-30,14:18:09.000,211,11052881,4205,0,1753885088,13153.29898,27683.352429000006,53305.93106424 2025-07-30,14:18:10.000,211,11052829,4045,0,1753885089,13153.265298449995,26760.057381599996,53305.854205920004 2025-07-30,14:18:11.000,211,11052825,3965,0,1753885090,13153.245089519995,31838.758170960005,53305.96599984001 2025-07-30,14:18:12.000,211,11052824,3485,0,1753885091,13153.23161689999,30915.42082878,53305.86818016001 2025-07-30,14:18:13.000,211,11052833,3804,0,1753885092,13153.29224368999,34147.37644248,53305.924077120006 2025-07-30,14:18:14.000,211,11052842,3804,0,1753885093,13153.35287047999,28145.37355659,53305.88914152 2025-07-30,14:18:15.000,211,11052817,3965,0,1753885094,13153.33266154999,28607.197308539995,53305.84023168 2025-07-30,14:18:16.000,211,11052809,3965,0,1753885095,13153.29898,34609.34117703,53305.88914152 2025-07-30,14:18:17.000,211,11052860,3485,0,1753885096,13153.27877107,30454.153958099996,53305.89612864001 2025-07-30,14:18:18.000,211,11052818,3765,0,1753885097,13153.25182582999,30915.88607136,53305.854205920004 2025-07-30,14:18:19.000,211,11052810,3405,0,1753885098,13153.33266154999,23067.152108070004,53305.86818016001 2025-07-30,14:18:20.000,211,11052833,4045,0,1753885099,13153.35960679,34609.630191360004,53305.91010288 2025-07-30,14:18:21.000,211,11052855,4045,0,1753885100,13153.406760959995,35994.77013809999,53305.84721880001 2025-07-30,14:18:22.000,211,11052854,3565,0,1753885101,13153.386552029995,31839.60406656,53305.854205920004 2025-07-30,14:18:23.000,211,11052806,3685,0,1753885102,13153.346134169995,29069.521548720004,53305.81927032 2025-07-30,14:18:24.000,211,11052815,4004,0,1753885103,13153.35960679,30454.668544590008,53305.875167280006 2025-07-30,14:18:25.000,211,11052845,4004,0,1753885104,13153.39328833999,32301.484211550007,53305.8821544 2025-07-30,14:18:26.000,211,11052797,3804,0,1753885105,13153.40002465,26761.185242399995,53305.79132184 2025-07-30,14:18:27.000,211,11052794,3605,0,1753885106,13153.39328833999,30454.844772840006,53305.875167280006 2025-07-30,14:18:28.000,211,11052799,3885,0,1753885107,13153.39328833999,26761.29802848,53305.875167280006 2025-07-30,14:18:29.000,211,11052814,3325,0,1753885108,13153.40002465,25837.960686299994,53305.83324456 2025-07-30,14:18:30.000,211,11052863,4045,0,1753885109,13153.37307940999,34610.363300879995,53305.91709000001 2025-07-30,14:18:31.000,211,11052810,3725,0,1753885110,13153.33939786,29531.690708039998,53305.91709000001 2025-07-30,14:18:32.000,211,11052817,4004,0,1753885111,13153.41349726999,27685.00897455,53305.875167280006 2025-07-30,14:18:33.000,211,11052848,3725,0,1753885112,13153.43370619999,32763.82959912,53305.924077120006 2025-07-30,14:18:34.000,211,11052785,4045,0,1753885113,13153.386552029995,30917.035079549998,53305.86818016001 2025-07-30,14:18:35.000,211,11052829,4205,0,1753885114,13153.40002465,24453.32827692,53305.88914152 2025-07-30,14:18:36.000,211,11052836,2925,0,1753885115,13153.346134169995,30917.16196389,53305.89612864001 2025-07-30,14:18:37.000,211,11052786,3885,0,1753885116,13153.366343099995,30917.225406059995,53305.86119304 2025-07-30,14:18:38.000,211,11052788,3645,0,1753885117,13153.37307940999,28147.093544310002,53305.88914152 2025-07-30,14:18:39.000,211,11052775,3285,0,1753885118,13153.41349726999,26300.277877350003,53305.89612864001 2025-07-30,14:18:40.000,211,11052777,3924,0,1753885119,13153.406760959995,30455.690668440002,53305.86119304 2025-07-30,14:18:41.000,211,11052793,4125,0,1753885120,13153.426969889995,31379.077354530004,53305.88914152 2025-07-30,14:18:42.000,211,11052809,4405,0,1753885121,13153.406760959995,26762.073432780002,53305.84023168 2025-07-30,14:18:43.000,211,11052759,4485,0,1753885122,13153.426969889995,32764.238448660006,53305.93106424 2025-07-30,14:18:44.000,211,11052822,2805,0,1753885123,13153.48086037,28608.987787560007,53305.924077120006 2025-07-30,14:18:45.000,211,11052805,4485,0,1753885124,13153.487596679995,32302.612072350006,53305.8122832 2025-07-30,14:18:46.000,211,11052759,4245,0,1753885125,13153.56169609,26300.503449509997,53305.88914152 2025-07-30,14:18:47.000,211,11052778,3645,0,1753885126,13153.588641329996,29994.07839039,53305.83324456 2025-07-30,14:18:48.000,211,11052681,4325,0,1753885127,13153.635795499991,30455.740012349997,53305.82625744001 2025-07-30,14:18:49.000,211,11052811,3525,0,1753885128,13153.662740740001,23530.124868209998,53305.84721880001 2025-07-30,14:18:50.000,211,11052809,3485,0,1753885129,13153.642531810001,29070.564819959996,53305.86119304 2025-07-30,14:18:51.000,211,11052801,4325,0,1753885130,13153.649268119996,28147.213379520006,53305.8821544 2025-07-30,14:18:52.000,211,11052817,4325,0,1753885131,13153.723367530001,32764.189104749996,53305.93805136 2025-07-30,14:18:53.000,211,11052811,4085,0,1753885132,13153.777258009992,30917.33114301,53305.924077120006 2025-07-30,14:18:54.000,211,11052812,2965,0,1753885133,13153.858093729992,29532.16299975,53305.91709000001 2025-07-30,14:18:55.000,211,11052824,3565,0,1753885134,13153.905247900002,32302.35830367,53305.93805136 2025-07-30,14:18:56.000,211,11052820,3765,0,1753885135,13153.905247900002,28608.74106801,53305.972986960005 2025-07-30,14:18:57.000,211,11052799,4205,0,1753885136,13153.972610999997,30917.211307799997,53305.972986960005 2025-07-30,14:18:58.000,211,11052804,3804,0,1753885137,13154.013028859998,24453.363522569998,53306.021896800004 2025-07-30,14:18:59.000,211,11052770,3804,0,1753885138,13154.026501480002,28146.938463450002,53305.97997408 2025-07-30,14:19:00.000,211,11052810,3924,0,1753885139,13154.107337199988,31840.534551720004,53305.99394832001 2025-07-30,14:19:01.000,211,11052824,3085,0,1753885140,13154.174700299998,34149.04003716,53306.070806640004 2025-07-30,14:19:02.000,211,11052796,3645,0,1753885141,13154.181436609993,31840.4358639,53306.04984528 2025-07-30,14:19:03.000,211,11052764,3045,0,1753885142,13154.188172919989,33225.512368469994,53306.091768000006 2025-07-30,14:19:04.000,211,11052750,2925,0,1753885143,13154.235327089998,26299.918371720007,53306.10574224 2025-07-30,14:19:05.000,211,11052828,3845,0,1753885144,13154.255536019999,32301.942404999994,53306.06381952001 2025-07-30,14:19:06.000,211,11052810,3565,0,1753885145,13154.309426499989,23991.271903679997,53306.11971648 2025-07-30,14:19:07.000,211,11052758,3045,0,1753885146,13154.316162809999,31840.118653049998,53306.14766496 2025-07-30,14:19:08.000,211,11052802,3804,0,1753885147,13154.34984435999,29531.549725439996,53306.18260056001 2025-07-30,14:19:09.000,211,11052783,4165,0,1753885148,13154.322899119994,29993.211347400007,53306.18260056001 2025-07-30,14:19:10.000,211,11052788,3645,0,1753885149,13154.37005328999,29069.782366529995,53306.16862632 2025-07-30,14:19:11.000,211,11052824,2685,0,1753885150,13154.41047114999,29531.380546319997,53306.14766496 2025-07-30,14:19:12.000,211,11052842,2844,0,1753885151,13154.41047114999,29993.035119149994,53306.22452328 2025-07-30,14:19:13.000,211,11052794,3765,0,1753885152,13154.47109793999,29069.599089149997,53306.266446 2025-07-30,14:19:14.000,211,11052859,3285,0,1753885153,13154.51825211,28146.022076549998,53306.24548464 2025-07-30,14:19:15.000,211,11052790,3765,0,1753885154,13154.585615209995,31377.85080591,53306.25247176001 2025-07-30,14:19:16.000,211,11052849,4285,0,1753885155,13154.61929676,30454.365432000006,53306.23151040001 2025-07-30,14:19:17.000,211,11052808,3725,0,1753885156,13154.585615209995,33224.34926202,53306.266446 2025-07-30,14:19:18.000,211,11052822,3845,0,1753885157,13154.646241999995,28607.274848970002,53306.357278560004 2025-07-30,14:19:19.000,211,11052869,4165,0,1753885158,13154.63950569,26760.459182010003,53306.35029144001 2025-07-30,14:19:20.000,211,11052806,3765,0,1753885159,13154.65297830999,23066.834897220004,53306.39221416 2025-07-30,14:19:21.000,211,11052860,3885,0,1753885160,13154.646241999995,24913.460237670006,53306.34330432 2025-07-30,14:19:22.000,211,11052859,4205,0,1753885161,13154.666450929995,31376.983762920005,53306.45509824 2025-07-30,14:19:23.000,211,11052809,4285,0,1753885162,13154.69339616999,29530.0835064,53306.441124 2025-07-30,14:19:24.000,211,11052827,4165,0,1753885163,13154.71360509999,35531.93131143,53306.45509824 2025-07-30,14:19:25.000,211,11052788,2965,0,1753885164,13154.73381402999,29991.442015769993,53306.50400808 2025-07-30,14:19:26.000,211,11052844,3645,0,1753885165,13154.7809682,28144.534710120002,53306.53195656 2025-07-30,14:19:27.000,211,11052827,4285,0,1753885166,13154.814649749991,33222.86894472,53306.50400808 2025-07-30,14:19:28.000,211,11052796,3605,0,1753885167,13154.902221780001,27682.492435139997,53306.55990504 2025-07-30,14:19:29.000,211,11052836,3045,0,1753885168,13154.956112259992,24450.543870570007,53306.55291792 2025-07-30,14:19:30.000,211,11052794,3725,0,1753885169,13154.949375949996,29990.694807990003,53306.58785352001 2025-07-30,14:19:31.000,211,11052820,2805,0,1753885170,13154.949375949996,28605.427976909996,53306.56689216001 2025-07-30,14:19:32.000,211,11052762,3765,0,1753885171,13155.016739049992,27681.942603000003,53306.5808664 2025-07-30,14:19:33.000,211,11052809,4245,0,1753885172,13155.023475360002,28143.477340619997,53306.67868608 2025-07-30,14:19:34.000,211,11052858,2764,0,1753885173,13155.077365839992,22141.432159949996,53306.67169896 2025-07-30,14:19:35.000,211,11052816,3885,0,1753885174,13155.144728940002,32298.298004790006,53306.643750480005 2025-07-30,14:19:36.000,211,11052854,2685,0,1753885175,13155.178410489993,26296.31626629,53306.7206088 2025-07-30,14:19:37.000,211,11052815,3365,0,1753885176,13155.191883109997,29527.891226969994,53306.75554440001 2025-07-30,14:19:38.000,211,11052835,4165,0,1753885177,13155.259246209993,29066.0392785,53306.860351200005 2025-07-30,14:19:39.000,211,11052822,3685,0,1753885178,13155.306400379988,32759.381598089996,53306.8254156 2025-07-30,14:19:40.000,211,11052805,4205,0,1753885179,13155.360290859993,23525.690965440008,53306.811441360005 2025-07-30,14:19:41.000,211,11052791,4445,0,1753885180,13155.387236099989,29527.433033520007,53306.811441360005 2025-07-30,14:19:42.000,211,11052841,4285,0,1753885181,13155.367027169988,23063.761476540007,53306.84637696 2025-07-30,14:19:43.000,211,11052834,3045,0,1753885182,13155.367027169988,31373.889194849995,53306.87432544001 2025-07-30,14:19:44.000,211,11052801,4285,0,1753885183,13155.360290859993,29988.756297240005,53306.92323528001 2025-07-30,14:19:45.000,211,11052805,4004,0,1753885184,13155.400708719993,28142.025219839998,53306.93720952 2025-07-30,14:19:46.000,211,11052820,2805,0,1753885185,13155.346818239988,29988.706953329995,53306.93720952 2025-07-30,14:19:47.000,211,11052853,4004,0,1753885186,13155.407445029989,33682.035174660006,53306.965158 2025-07-30,14:19:48.000,211,11052802,2725,0,1753885187,13155.380499789993,35066.99889315,53307.02105496001 2025-07-30,14:19:49.000,211,11052791,3165,0,1753885188,13155.441126579994,27218.553944190004,53307.04201632001 2025-07-30,14:19:50.000,211,11052791,4125,0,1753885189,13155.407445029989,32296.852933140006,53307.0350292 2025-07-30,14:19:51.000,211,11052803,4205,0,1753885190,13155.373763479998,28603.45422051,53307.13983600001 2025-07-30,14:19:52.000,211,11052810,3924,0,1753885191,13155.340081929993,29064.974859869995,53307.11188752 2025-07-30,14:19:53.000,211,11052783,3165,0,1753885192,13155.360290859993,30911.593151189998,53307.11188752 2025-07-30,14:19:54.000,211,11052760,3645,0,1753885193,13155.340081929993,28603.249795740005,53307.13983600001 2025-07-30,14:19:55.000,211,11052813,3165,0,1753885194,13155.340081929993,29064.91846683,53307.16778448001 2025-07-30,14:19:56.000,211,11052823,4365,0,1753885195,13155.299664069993,26756.51166921,53307.1747716 2025-07-30,14:19:57.000,211,11052806,2764,0,1753885196,13155.239037279993,29988.107777280005,53307.216694320006 2025-07-30,14:19:58.000,211,11052798,3605,0,1753885197,13155.198619419993,27679.74327444,53307.20970720001 2025-07-30,14:19:59.000,211,11052790,3645,0,1753885198,13155.171674179997,29526.340418370004,53307.25861704001 2025-07-30,14:20:00.000,211,11052769,4245,0,1753885199,13155.144728940002,31834.620331650003,53307.216694320006 2025-07-30,14:20:01.000,211,11052796,3845,0,1753885200,13155.111047389997,33219.562902749996,53307.22368144 2025-07-30,14:20:02.000,211,11052788,3565,0,1753885201,13155.077365839992,34604.56891602,53307.18874584001 2025-07-30,14:20:03.000,211,11052800,2885,0,1753885202,13155.016739049992,29064.523715550007,53307.244642800004 2025-07-30,14:20:04.000,211,11052736,2565,0,1753885203,13154.962848570001,27679.468358369995,53307.216694320006 2025-07-30,14:20:05.000,211,11052760,3765,0,1753885204,13154.908958089996,31372.740186659998,53307.18874584001 2025-07-30,14:20:06.000,211,11052764,3765,0,1753885205,13154.807913439996,26294.3918538,53307.25162992 2025-07-30,14:20:07.000,211,11052821,4125,0,1753885206,13154.807913439996,32296.021135799994,53307.216694320006 2025-07-30,14:20:08.000,211,11052791,4205,0,1753885207,13154.774231889991,30449.31825492,53307.2795784 2025-07-30,14:20:09.000,211,11052806,3605,0,1753885208,13154.814649749991,31372.55690928,53307.314514000005 2025-07-30,14:20:10.000,211,11052759,4325,0,1753885209,13154.76075927,27679.214589690004,53307.195732960005 2025-07-30,14:20:11.000,211,11052754,3924,0,1753885210,13154.71360509999,28140.86916252,53307.244642800004 2025-07-30,14:20:12.000,211,11052774,3725,0,1753885211,13154.646241999995,30910.852992540007,53307.20272008 2025-07-30,14:20:13.000,211,11052770,3845,0,1753885212,13154.605824139995,29987.480404710004,53307.18874584001 2025-07-30,14:20:14.000,211,11052776,2844,0,1753885213,13154.53846104,29987.416962539995,53307.244642800004 2025-07-30,14:20:15.000,211,11052846,4004,0,1753885214,13154.45762532,29987.473355580005,53307.244642800004 2025-07-30,14:20:16.000,211,11052829,4045,0,1753885215,13154.41047114999,27217.4754273,53307.23066856 2025-07-30,14:20:17.000,211,11052764,3804,0,1753885216,13154.343108049994,29064.086669490003,53307.16079736 2025-07-30,14:20:18.000,211,11052770,4085,0,1753885217,13154.316162809999,28602.446194920005,53307.146823120005 2025-07-30,14:20:19.000,211,11052751,4325,0,1753885218,13154.289217569989,31834.148039940002,53307.18175872 2025-07-30,14:20:20.000,211,11052804,3765,0,1753885219,13154.228590779989,29525.804684489995,53307.13983600001 2025-07-30,14:20:21.000,211,11052811,4365,0,1753885220,13154.147755059988,31834.18328559,53307.216694320006 2025-07-30,14:20:22.000,211,11052656,3924,0,1753885221,13154.066919340003,30449.16317406,53307.20272008 2025-07-30,14:20:23.000,211,11052768,4004,0,1753885222,13153.999556239993,27217.545918599993,53307.18874584001 2025-07-30,14:20:24.000,211,11052796,2885,0,1753885223,13153.965874690002,34142.653525379996,53307.146823120005 2025-07-30,14:20:25.000,211,11052810,2725,0,1753885224,13153.911984209997,27217.65165555,53307.13284888 2025-07-30,14:20:26.000,211,11052806,3605,0,1753885225,13153.911984209997,25371.019265969997,53307.13284888 2025-07-30,14:20:27.000,211,11052820,3924,0,1753885226,13153.864830040002,26294.39890293,53307.15381024 2025-07-30,14:20:28.000,211,11052843,3405,0,1753885227,13153.804203250002,24909.406987919996,53307.11887464001 2025-07-30,14:20:29.000,211,11052755,4445,0,1753885228,13153.743576460001,32296.169167529995,53307.13983600001 2025-07-30,14:20:30.000,211,11052824,2805,0,1753885229,13153.682949670001,27217.863129449994,53307.11188752 2025-07-30,14:20:31.000,211,11052777,3924,0,1753885230,13153.656004429991,24447.815857260008,53307.13983600001 2025-07-30,14:20:32.000,211,11052794,3405,0,1753885231,13153.669477049996,32296.27490448,53307.20272008 2025-07-30,14:20:33.000,211,11052842,3885,0,1753885232,13153.676213359991,26756.3213427,53307.16079736 2025-07-30,14:20:34.000,211,11052820,3685,0,1753885233,13153.588641329996,27679.806716609994,53307.11887464001 2025-07-30,14:20:35.000,211,11052845,3965,0,1753885234,13153.53475084999,25833.188425290005,53307.05599056 2025-07-30,14:20:36.000,211,11052799,3804,0,1753885235,13153.447178819995,30450.079560960003,53307.13284888 2025-07-30,14:20:37.000,211,11052798,3804,0,1753885236,13153.40002465,31373.550836609997,53307.08393904 2025-07-30,14:20:38.000,211,11052805,3845,0,1753885237,13153.37307940999,33220.32420879,53307.05599056 2025-07-30,14:20:39.000,211,11052795,3924,0,1753885238,13153.35287047999,25833.597274829997,53307.06996480001 2025-07-30,14:20:40.000,211,11052789,3845,0,1753885239,13153.31918893,29065.433053319997,53307.06996480001 2025-07-30,14:20:41.000,211,11052816,3685,0,1753885240,13153.224880589994,26295.435125040007,53307.08393904 2025-07-30,14:20:42.000,211,11052821,3165,0,1753885241,13153.224880589994,32758.958650290006,53307.06297768 2025-07-30,14:20:43.000,211,11052751,3924,0,1753885242,13153.157517489999,27218.91344982,53307.02105496001 2025-07-30,14:20:44.000,211,11052831,4165,0,1753885243,13153.083418079994,29527.404836999995,53306.98611936 2025-07-30,14:20:45.000,211,11052831,3245,0,1753885244,13153.016054979998,26757.371663070007,53306.92323528001 2025-07-30,14:20:46.000,211,11052751,3325,0,1753885245,13152.968900809989,26757.484449149997,53306.8952868 2025-07-30,14:20:47.000,211,11052791,4085,0,1753885246,13152.901537709993,29989.30612938,53306.909261040004 2025-07-30,14:20:48.000,211,11052759,4245,0,1753885247,13152.915010329998,25834.18940175,53306.85336408001 2025-07-30,14:20:49.000,211,11052824,2805,0,1753885248,13152.874592469998,29066.011081980003,53306.81842848 2025-07-30,14:20:50.000,211,11052761,4245,0,1753885249,13152.813965679998,34144.61318352001,53306.79746712 2025-07-30,14:20:51.000,211,11052748,3685,0,1753885250,13152.760075199993,34606.33824765,53306.77650576 2025-07-30,14:20:52.000,211,11052796,3924,0,1753885251,13152.672503169997,29527.933521750005,53306.66471184001 2025-07-30,14:20:53.000,211,11052770,2725,0,1753885252,13152.632085309997,26757.93559347,53306.692660320005 2025-07-30,14:20:54.000,211,11052822,3645,0,1753885253,13152.571458519997,30451.454141309994,53306.61580200001 2025-07-30,14:20:55.000,211,11052793,4325,0,1753885254,13152.537776969992,33683.282870669995,53306.545930800006 2025-07-30,14:20:56.000,211,11052764,2844,0,1753885255,13152.483886490001,29989.884158040004,53306.60881488 2025-07-30,14:20:57.000,211,11052719,4125,0,1753885256,13152.450204939996,31374.981809999997,53306.60182776 2025-07-30,14:20:58.000,211,11052765,4205,0,1753885257,13152.40305077,30913.432974120005,53306.5808664 2025-07-30,14:20:59.000,211,11052819,4165,0,1753885258,13152.369369219996,30451.69381173,53306.58785352001 2025-07-30,14:21:00.000,211,11052797,3405,0,1753885259,13152.376105529991,29528.342371289997,53306.61580200001 2025-07-30,14:21:01.000,211,11052773,3525,0,1753885260,13152.349160289996,26758.344443010006,53306.5808664 2025-07-30,14:21:02.000,211,11052772,3605,0,1753885261,13152.34242398,29066.920419750008,53306.594840640006 2025-07-30,14:21:03.000,211,11052803,4205,0,1753885262,13152.308742429996,27220.168194960002,53306.53894368001 2025-07-30,14:21:04.000,211,11052794,3845,0,1753885263,13152.308742429996,27681.83686605,53306.55291792 2025-07-30,14:21:05.000,211,11052792,3565,0,1753885264,13152.328951359996,27220.20344061,53306.476059600005 2025-07-30,14:21:06.000,211,11052768,3845,0,1753885265,13152.349160289996,31837.087527149997,53306.524969440004 2025-07-30,14:21:07.000,211,11052774,3885,0,1753885266,13152.34242398,31375.341315629994,53306.44811112001 2025-07-30,14:21:08.000,211,11052804,3804,0,1753885267,13152.36263291,26296.830852779996,53306.48304672 2025-07-30,14:21:09.000,211,11052778,3845,0,1753885268,13152.389578149996,31375.306069979997,53306.524969440004 2025-07-30,14:21:10.000,211,11052806,3765,0,1753885269,13152.40305077,31836.995888460006,53306.46907248001 2025-07-30,14:21:11.000,211,11052801,4165,0,1753885270,13152.436732319991,31375.355413890007,53306.476059600005 2025-07-30,14:21:12.000,211,11052789,4325,0,1753885271,13152.443468630001,29066.941567140006,53306.49702096001 2025-07-30,14:21:13.000,211,11052817,3365,0,1753885272,13152.40305077,29528.63138562,53306.46907248001 2025-07-30,14:21:14.000,211,11052816,3765,0,1753885273,13152.416523389991,28143.59717583,53306.441124 2025-07-30,14:21:15.000,211,11052802,3765,0,1753885274,13152.396314459991,30913.679693669998,53306.48304672 2025-07-30,14:21:16.000,211,11052775,4245,0,1753885275,13152.456941249991,33222.05124564,53306.46208536 2025-07-30,14:21:17.000,211,11052748,2925,0,1753885276,13152.517568039992,34145.374489559996,53306.46907248001 2025-07-30,14:21:18.000,211,11052775,3125,0,1753885277,13152.544513280001,33683.69172021,53306.476059600005 2025-07-30,14:21:19.000,211,11052755,3005,0,1753885278,13152.510831729996,27681.8016204,53306.41317552 2025-07-30,14:21:20.000,211,11052783,3125,0,1753885279,13152.423259700001,35992.070321310006,53306.39920128001 2025-07-30,14:21:21.000,211,11052773,4125,0,1753885280,13152.38284184,31375.221480420005,53306.46907248001 2025-07-30,14:21:22.000,211,11052820,3804,0,1753885281,13152.376105529991,26296.661673659997,53306.406188400004 2025-07-30,14:21:23.000,211,11052780,2805,0,1753885282,13152.355896599991,31375.12984173,53306.43413688 2025-07-30,14:21:24.000,211,11052761,3085,0,1753885283,13152.36263291,25834.873167359998,53306.357278560004 2025-07-30,14:21:25.000,211,11052800,3645,0,1753885284,13152.36263291,28604.92043955,53306.38522704 2025-07-30,14:21:26.000,211,11052779,4085,0,1753885285,13152.33568766999,29528.28597825,53306.35029144001 2025-07-30,14:21:27.000,211,11052770,3565,0,1753885286,13152.308742429996,29066.567963249996,53306.34330432 2025-07-30,14:21:28.000,211,11052778,3804,0,1753885287,13152.31547873999,36453.42178155,53306.378239920006 2025-07-30,14:21:29.000,211,11052820,3685,0,1753885288,13152.31547873999,29528.187290429996,53306.32234296 2025-07-30,14:21:30.000,211,11052789,4205,0,1753885289,13152.349160289996,30913.17920544,53306.357278560004 2025-07-30,14:21:31.000,211,11052802,2925,0,1753885290,13152.29526980999,30913.066419359995,53306.3363172 2025-07-30,14:21:32.000,211,11052811,4085,0,1753885291,13152.24137933,29527.961718270002,53306.308368720005 2025-07-30,14:21:33.000,211,11052834,4085,0,1753885292,13152.207697779995,31374.64345176,53306.29439448 2025-07-30,14:21:34.000,211,11052772,2685,0,1753885293,13152.187488849995,31836.24163155,53306.32933008001 2025-07-30,14:21:35.000,211,11052783,4045,0,1753885294,13152.187488849995,26757.724119570004,53306.357278560004 2025-07-30,14:21:36.000,211,11052740,3885,0,1753885295,13152.167279919995,31374.396732210007,53306.378239920006 2025-07-30,14:21:37.000,211,11052786,3845,0,1753885296,13152.15380729999,29527.616310900004,53306.34330432 2025-07-30,14:21:38.000,211,11052780,3685,0,1753885297,13152.13359836999,27680.807693070004,53306.38522704 2025-07-30,14:21:39.000,211,11052772,3725,0,1753885298,13152.11338943999,30450.876112650003,53306.29439448 2025-07-30,14:21:40.000,211,11052759,4165,0,1753885299,13152.066235269995,31374.178209179998,53306.357278560004 2025-07-30,14:21:41.000,211,11052791,4205,0,1753885300,13152.005608479994,28604.046347430005,53306.266446 2025-07-30,14:21:42.000,211,11052739,4045,0,1753885301,13152.0190811,28603.961757869998,53306.308368720005 2025-07-30,14:21:43.000,211,11052813,3165,0,1753885302,13151.965190619994,30912.241671149997,53306.28740736 2025-07-30,14:21:44.000,211,11052751,4085,0,1753885303,13151.95171799999,34143.950565299994,53306.308368720005 2025-07-30,14:21:45.000,211,11052834,3565,0,1753885304,13151.93150906999,25372.083684600002,53306.210549040006 2025-07-30,14:21:46.000,211,11052743,4605,0,1753885305,13151.91130013999,29988.79859202,53306.238497520004 2025-07-30,14:21:47.000,211,11052775,4205,0,1753885306,13151.918036449999,29988.749248110005,53306.28740736 2025-07-30,14:21:48.000,211,11052842,3885,0,1753885307,13151.91130013999,29065.348463760005,53306.28042024001 2025-07-30,14:21:49.000,211,11052763,4205,0,1753885308,13151.897827519999,31835.332293779997,53306.32234296 2025-07-30,14:21:50.000,211,11052785,4405,0,1753885309,13151.870882279989,25833.533832660003,53306.308368720005 2025-07-30,14:21:51.000,211,11052791,4045,0,1753885310,13151.877618589999,27680.20851702,53306.32234296 2025-07-30,14:21:52.000,211,11052802,3725,0,1753885311,13151.877618589999,25371.844014179995,53306.27343312 2025-07-30,14:21:53.000,211,11052789,4205,0,1753885312,13151.857409659999,29065.165186380007,53306.28740736 2025-07-30,14:21:54.000,211,11052866,3924,0,1753885313,13151.816991799999,29526.819759210004,53306.259458880006 2025-07-30,14:21:55.000,211,11052795,4085,0,1753885314,13151.816991799999,32296.824736619994,53306.259458880006 2025-07-30,14:21:56.000,211,11052782,3485,0,1753885315,13151.790046559989,34143.55581402,53306.259458880006 2025-07-30,14:21:57.000,211,11052836,3924,0,1753885316,13151.729419769988,28141.8278442,53306.25247176001 2025-07-30,14:21:58.000,211,11052774,3685,0,1753885317,13151.715947149998,28141.877188109996,53306.266446 2025-07-30,14:21:59.000,211,11052797,4325,0,1753885318,13151.709210839988,30450.164150519995,53306.28042024001 2025-07-30,14:22:00.000,211,11052799,3125,0,1753885319,13151.675529289998,27680.130976590008,53306.308368720005 2025-07-30,14:22:01.000,211,11052806,2965,0,1753885320,13151.635111429998,32296.972768349995,53306.1965748 2025-07-30,14:22:02.000,211,11052801,4205,0,1753885321,13151.587957260002,29065.24977594,53306.21753616 2025-07-30,14:22:03.000,211,11052803,4085,0,1753885322,13151.554275709997,33220.380601829995,53306.1965748 2025-07-30,14:22:04.000,211,11052776,3645,0,1753885323,13151.493648919997,29527.03828224,53306.30138160001 2025-07-30,14:22:05.000,211,11052807,3365,0,1753885324,13151.446494750002,24910.288129170003,53306.21753616 2025-07-30,14:22:06.000,211,11052782,2844,0,1753885325,13151.406076890002,30450.44611572,53306.27343312 2025-07-30,14:22:07.000,211,11052750,3725,0,1753885326,13151.331977479997,31373.882145719996,53306.21753616 2025-07-30,14:22:08.000,211,11052779,4285,0,1753885327,13151.352186409997,27218.814761999995,53306.238497520004 2025-07-30,14:22:09.000,211,11052773,4245,0,1753885328,13151.251141759996,29065.616330699995,53306.16163920001 2025-07-30,14:22:10.000,211,11052798,2685,0,1753885329,13151.271350689996,29989.024164179995,53306.16862632 2025-07-30,14:22:11.000,211,11052775,4165,0,1753885330,13151.197251279991,30912.453145050007,53306.16862632 2025-07-30,14:22:12.000,211,11052824,3725,0,1753885331,13151.18377866,31835.91737157,53306.14766496 2025-07-30,14:22:13.000,211,11052741,3485,0,1753885332,13151.129888179996,32759.402745479994,53306.14766496 2025-07-30,14:22:14.000,211,11052788,3685,0,1753885333,13151.1433608,29989.411866330003,53306.1267036 2025-07-30,14:22:15.000,211,11052816,3885,0,1753885334,13151.11641555999,29527.863030449997,53306.07779376 2025-07-30,14:22:16.000,211,11052784,2844,0,1753885335,13151.109679249996,33683.155986330006,53306.13369072001 2025-07-30,14:22:17.000,211,11052811,4085,0,1753885336,13151.10294294,28604.75830956,53306.14766496 2025-07-30,14:22:18.000,211,11052771,4245,0,1753885337,13151.07599769999,30913.397728469994,53306.03587104001 2025-07-30,14:22:19.000,211,11052793,4045,0,1753885338,13151.069261389996,32298.587019119994,53306.06381952001 2025-07-30,14:22:20.000,211,11052814,3804,0,1753885339,13151.07599769999,23065.058516460005,53306.10574224 2025-07-30,14:22:21.000,211,11052786,2844,0,1753885340,13151.05578876999,33222.24157215,53306.091768000006 2025-07-30,14:22:22.000,211,11052766,3725,0,1753885341,13151.028843529995,31375.651477349995,53306.021896800004 2025-07-30,14:22:23.000,211,11052796,2844,0,1753885342,13151.00189829,26297.190358410007,53306.01490968001 2025-07-30,14:22:24.000,211,11052788,3485,0,1753885343,13151.008634599995,26759.000012100005,53306.09875512 2025-07-30,14:22:25.000,211,11052767,4245,0,1753885344,13150.99516197999,30452.603149500006,53305.9869612 2025-07-30,14:22:26.000,211,11052764,3605,0,1753885345,13151.028843529995,26759.140994700007,53306.03587104001 2025-07-30,14:22:27.000,211,11052784,3685,0,1753885346,13151.028843529995,26297.542814910004,53305.9869612 2025-07-30,14:22:28.000,211,11052778,3525,0,1753885347,13151.01537090999,25835.97283164,53305.95901272 2025-07-30,14:22:29.000,211,11052817,4285,0,1753885348,13151.03557983999,30914.61722796,53306.00792256 2025-07-30,14:22:30.000,211,11052803,4205,0,1753885349,13151.00189829,29991.343327950002,53306.01490968001 2025-07-30,14:22:31.000,211,11052770,3924,0,1753885350,13151.00189829,29991.3785736,53305.93106424 2025-07-30,14:22:32.000,211,11052790,3565,0,1753885351,13151.01537090999,30453.230522070007,53305.94503848001 2025-07-30,14:22:33.000,211,11052815,3245,0,1753885352,13151.02210722,26298.06445053,53306.00792256 2025-07-30,14:22:34.000,211,11052791,4004,0,1753885353,13151.02210722,32761.799449679995,53306.04984528 2025-07-30,14:22:35.000,211,11052756,2685,0,1753885354,13151.028843529995,32300.12372946,53305.9520256 2025-07-30,14:22:36.000,211,11052779,3165,0,1753885355,13151.07599769999,28606.65452553,53305.9869612 2025-07-30,14:22:37.000,211,11052738,3645,0,1753885356,13151.05578876999,27221.683757909996,53305.9869612 2025-07-30,14:22:38.000,211,11052804,2885,0,1753885357,13151.109679249996,34147.07332989,53305.97997408 2025-07-30,14:22:39.000,211,11052804,3645,0,1753885358,13151.109679249996,31377.103598129994,53306.00093544 2025-07-30,14:22:40.000,211,11052830,3685,0,1753885359,13151.156833419991,29992.083486599993,53306.01490968001 2025-07-30,14:22:41.000,211,11052747,4004,0,1753885360,13151.170306039996,29530.421864639997,53305.93805136 2025-07-30,14:22:42.000,211,11052777,4045,0,1753885361,13151.190514969996,34147.44693378,53305.93805136 2025-07-30,14:22:43.000,211,11052761,4004,0,1753885362,13151.291559619996,32762.412723989997,53306.00792256 2025-07-30,14:22:44.000,211,11052830,3485,0,1753885363,13151.305032240001,30915.639351809994,53305.99394832001 2025-07-30,14:22:45.000,211,11052751,3885,0,1753885364,13151.318504859992,27683.810622449993,53305.96599984001 2025-07-30,14:22:46.000,211,11052783,3845,0,1753885365,13151.325241170001,26760.4803294,53305.96599984001 2025-07-30,14:22:47.000,211,11052760,3325,0,1753885366,13151.345450100001,28607.281898100002,53305.96599984001 2025-07-30,14:22:48.000,211,11052751,3845,0,1753885367,13151.372395339997,28145.592079619993,53306.021896800004 2025-07-30,14:22:49.000,211,11052826,3365,0,1753885368,13151.379131649992,30454.189203750007,53305.9869612 2025-07-30,14:22:50.000,211,11052765,4125,0,1753885369,13151.419549509992,31839.251610060004,53305.9869612 2025-07-30,14:22:51.000,211,11052763,3965,0,1753885370,13151.392604269997,26298.973788300005,53306.042858160006 2025-07-30,14:22:52.000,211,11052757,3845,0,1753885371,13151.433022129997,28607.500421129997,53306.03587104001 2025-07-30,14:22:53.000,211,11052746,3645,0,1753885372,13151.406076890002,26760.691803299997,53305.99394832001 2025-07-30,14:22:54.000,211,11052788,3325,0,1753885373,13151.399340579992,30454.238547660003,53306.04984528 2025-07-30,14:22:55.000,211,11052789,4004,0,1753885374,13151.439758439992,29069.204337870004,53306.02888392 2025-07-30,14:22:56.000,211,11052787,3645,0,1753885375,13151.473439989997,32762.814524400004,53306.021896800004 2025-07-30,14:22:57.000,211,11052749,3965,0,1753885376,13151.473439989997,31377.81556026,53306.03587104001 2025-07-30,14:22:58.000,211,11052790,3405,0,1753885377,13151.459967369992,27684.247668509997,53305.95901272 2025-07-30,14:22:59.000,211,11052810,3245,0,1753885378,13151.446494750002,28607.6343546,53306.0568324 2025-07-30,14:23:00.000,211,11052771,3804,0,1753885379,13151.527330470002,31377.879002429996,53306.01490968001 2025-07-30,14:23:01.000,211,11052748,3525,0,1753885380,13151.561012019993,29531.084482859995,53306.00792256 2025-07-30,14:23:02.000,211,11052766,3045,0,1753885381,13151.567748330002,34148.02496244,53306.021896800004 2025-07-30,14:23:03.000,211,11052793,3965,0,1753885382,13151.594693569998,31377.893100689995,53306.0568324 2025-07-30,14:23:04.000,211,11052761,4004,0,1753885383,13151.628375120003,31377.857855039998,53306.06381952001 2025-07-30,14:23:05.000,211,11052824,3325,0,1753885384,13151.655320359998,25837.460198069995,53306.021896800004 2025-07-30,14:23:06.000,211,11052795,3765,0,1753885385,13151.675529289998,29531.02104069,53306.070806640004 2025-07-30,14:23:07.000,211,11052759,3765,0,1753885386,13151.709210839988,29531.02808982,53305.99394832001 2025-07-30,14:23:08.000,211,11052761,3804,0,1753885387,13151.763101319993,31377.808511130002,53306.07779376 2025-07-30,14:23:09.000,211,11052812,3485,0,1753885388,13151.776573939998,35071.334108099996,53306.08478088001 2025-07-30,14:23:10.000,211,11052780,3444,0,1753885389,13151.823728109994,29069.24663265,53306.070806640004 2025-07-30,14:23:11.000,211,11052646,3685,0,1753885390,13151.837200729999,29530.992844170003,53306.04984528 2025-07-30,14:23:12.000,211,11052770,3605,0,1753885391,13151.904563829994,32762.87796657,53306.042858160006 2025-07-30,14:23:13.000,211,11052764,3365,0,1753885392,13151.938245379999,29530.929401999994,53306.08478088001 2025-07-30,14:23:14.000,211,11052751,3645,0,1753885393,13152.025817409994,29069.183190480006,53306.042858160006 2025-07-30,14:23:15.000,211,11052800,3525,0,1753885394,13152.05949896,24913.904332859995,53306.10574224 2025-07-30,14:23:16.000,211,11052759,4085,0,1753885395,13152.106653129995,31839.29390484,53306.091768000006 2025-07-30,14:23:17.000,211,11052782,3365,0,1753885396,13152.16054361,33686.060227890004,53306.06381952001 2025-07-30,14:23:18.000,211,11052765,3965,0,1753885397,13152.248115639995,25375.47431613,53306.0568324 2025-07-30,14:23:19.000,211,11052842,3444,0,1753885398,13152.30200612,30915.766236149997,53306.08478088001 2025-07-30,14:23:20.000,211,11052799,3765,0,1753885399,13152.376105529991,29992.266763980006,53306.11272936001 2025-07-30,14:23:21.000,211,11052764,3565,0,1753885400,13152.477150179991,27222.043263540007,53306.11971648 2025-07-30,14:23:22.000,211,11052756,3565,0,1753885401,13152.544513280001,32300.652414209995,53306.140677840005 2025-07-30,14:23:23.000,211,11052776,3485,0,1753885402,13152.625349000002,31838.941448340003,53306.1965748 2025-07-30,14:23:24.000,211,11052762,3525,0,1753885403,13152.712921029997,28145.408802239996,53306.18260056001 2025-07-30,14:23:25.000,211,11052770,3485,0,1753885404,13152.827438300003,29530.414815509997,53306.266446 2025-07-30,14:23:26.000,211,11052745,3965,0,1753885405,13152.948691879988,32300.574873780002,53306.308368720005 2025-07-30,14:23:27.000,211,11052780,3405,0,1753885406,13153.043000219994,27221.94457572,53306.28740736 2025-07-30,14:23:28.000,211,11052748,3165,0,1753885407,13153.157517489999,27683.613246809997,53306.36426568 2025-07-30,14:23:29.000,211,11052828,3725,0,1753885408,13153.21814428,28145.288967030006,53306.37125280001 2025-07-30,14:23:30.000,211,11052742,3685,0,1753885409,13153.33939786,30915.392632260002,53306.41317552 2025-07-30,14:23:31.000,211,11052811,2925,0,1753885410,13153.487596679995,27221.81064225,53306.39221416 2025-07-30,14:23:32.000,211,11052830,3765,0,1753885411,13153.568432399996,28145.133886170006,53306.39221416 2025-07-30,14:23:33.000,211,11052767,4125,0,1753885412,13153.696422289991,29068.485326609996,53306.45509824 2025-07-30,14:23:34.000,211,11052804,3605,0,1753885413,13153.837884799992,30915.195256620005,53306.55291792 2025-07-30,14:23:35.000,211,11052792,2725,0,1753885414,13153.952402069997,31838.581942710007,53306.524969440004 2025-07-30,14:23:36.000,211,11052769,3804,0,1753885415,13154.100600889993,31838.574893580007,53306.62977624 2025-07-30,14:23:37.000,211,11052726,2764,0,1753885416,13154.167963989988,29991.808570530004,53306.594840640006 2025-07-30,14:23:38.000,211,11052781,3965,0,1753885417,13154.269008639989,28144.971756180006,53306.55990504 2025-07-30,14:23:39.000,211,11052769,3525,0,1753885418,13154.383525909994,30453.371504669994,53306.72759592 2025-07-30,14:23:40.000,211,11052615,3804,0,1753885419,13154.484570559995,28144.915363139997,53306.70663456001 2025-07-30,14:23:41.000,211,11052817,3405,0,1753885420,13154.61929676,29530.034162490003,53306.741570160004 2025-07-30,14:23:42.000,211,11052773,4085,0,1753885421,13154.75402295999,25374.748255740007,53306.78349288001 2025-07-30,14:23:43.000,211,11052756,3804,0,1753885422,13154.868540229996,27683.225544660003,53306.762531520006 2025-07-30,14:23:44.000,211,11052761,3924,0,1753885423,13154.962848570001,29529.956622059995,53306.85336408001 2025-07-30,14:23:45.000,211,11052771,4205,0,1753885424,13155.050420599997,31376.659502940005,53306.87432544001 2025-07-30,14:23:46.000,211,11052806,3965,0,1753885425,13155.158201559992,32300.025041639994,53306.94419664 2025-07-30,14:23:47.000,211,11052814,4004,0,1753885426,13155.239037279993,30453.265767720004,53307.0350292 2025-07-30,14:23:48.000,211,11052765,4325,0,1753885427,13155.353554549998,28606.49239554,53307.13983600001 2025-07-30,14:23:49.000,211,11052766,4045,0,1753885428,13155.441126579994,27221.401792710007,53307.11188752 2025-07-30,14:23:50.000,211,11052808,3924,0,1753885429,13155.447862889989,30453.209374679995,53307.11887464001 2025-07-30,14:23:51.000,211,11052785,3325,0,1753885430,13155.495017059999,24912.945651179994,53307.244642800004 2025-07-30,14:23:52.000,211,11052777,4365,0,1753885431,13155.575852779999,29991.477261420005,53307.27259128 2025-07-30,14:23:53.000,211,11052732,3485,0,1753885432,13155.582589089994,26759.634433800005,53307.25861704001 2025-07-30,14:23:54.000,211,11052862,3765,0,1753885433,13155.596061709999,27221.29605576,53307.28656552001 2025-07-30,14:23:55.000,211,11052774,3725,0,1753885434,13155.60953432999,31376.433930779996,53307.2795784 2025-07-30,14:23:56.000,211,11052754,3645,0,1753885435,13155.6566885,29529.625312949996,53307.38438520001 2025-07-30,14:23:57.000,211,11052792,4004,0,1753885436,13155.683633739995,30914.666571869995,53307.39835944 2025-07-30,14:23:58.000,211,11052765,4245,0,1753885437,13155.744260529995,30914.567884050004,53307.4193208 2025-07-30,14:23:59.000,211,11052737,4125,0,1753885438,13155.784678389995,27221.021139689998,53307.4193208 2025-07-30,14:24:00.000,211,11052731,4245,0,1753885439,13155.77794208,30914.553785790005,53307.40534656001 2025-07-30,14:24:01.000,211,11052763,4085,0,1753885440,13155.804887319995,30452.807574270002,53307.46124352 2025-07-30,14:24:02.000,211,11052790,3565,0,1753885441,13155.81162362999,32761.200273630006,53307.51015336 2025-07-30,14:24:03.000,211,11052778,3605,0,1753885442,13155.804887319995,28605.984858180003,53307.5590632 2025-07-30,14:24:04.000,211,11052790,3804,0,1753885443,13155.87225041999,28605.886170359998,53307.6289344 2025-07-30,14:24:05.000,211,11052747,3285,0,1753885444,13155.91940459,33222.74910951,53307.69181848001 2025-07-30,14:24:06.000,211,11052780,3845,0,1753885445,13155.91940459,27682.379649060007,53307.71976696001 2025-07-30,14:24:07.000,211,11052781,3245,0,1753885446,13155.93287720999,32299.221440819994,53307.747715440004 2025-07-30,14:24:08.000,211,11052766,3565,0,1753885447,13155.91266827999,28143.90733755,53307.75470256 2025-07-30,14:24:09.000,211,11052741,4004,0,1753885448,13155.93287720999,29990.546776260002,53307.71277984001 2025-07-30,14:24:10.000,211,11052777,4165,0,1753885449,13155.993503999991,27220.330324950002,53307.71976696001 2025-07-30,14:24:11.000,211,11052755,3405,0,1753885450,13156.02044924,34607.226438030004,53307.78265104 2025-07-30,14:24:12.000,211,11052846,3804,0,1753885451,13155.993503999991,31375.334266499995,53307.78963816001 2025-07-30,14:24:13.000,211,11052730,3725,0,1753885452,13155.966558759996,29528.525648669995,53307.77566392 2025-07-30,14:24:14.000,211,11052809,4245,0,1753885453,13155.91266827999,31375.235578680004,53307.768676800006 2025-07-30,14:24:15.000,211,11052783,3365,0,1753885454,13155.89919566,33683.614179779994,53307.81059952001 2025-07-30,14:24:16.000,211,11052786,3924,0,1753885455,13155.89919566,25834.880216489997,53307.83156088 2025-07-30,14:24:17.000,211,11052758,3685,0,1753885456,13155.8587778,26758.203460410004,53307.8036124 2025-07-30,14:24:18.000,211,11052769,3085,0,1753885457,13155.83856887,33221.670592619994,53307.79662528 2025-07-30,14:24:19.000,211,11052740,3605,0,1753885458,13155.83856887,24911.27500737,53307.83854800001 2025-07-30,14:24:20.000,211,11052784,2805,0,1753885459,13155.81162362999,29527.954669140003,53307.88047072001 2025-07-30,14:24:21.000,211,11052790,3725,0,1753885460,13155.77120576999,29066.229605009998,53307.85950936001 2025-07-30,14:24:22.000,211,11052798,3645,0,1753885461,13155.784678389995,30451.200372630003,53307.90841920001 2025-07-30,14:24:23.000,211,11052798,3725,0,1753885462,13155.764469459995,26757.815758259996,53307.88745784001 2025-07-30,14:24:24.000,211,11052768,3365,0,1753885463,13155.75099683999,30451.200372630003,53307.90143208 2025-07-30,14:24:25.000,211,11052802,3405,0,1753885464,13155.744260529995,31374.431977860004,53307.84553512 2025-07-30,14:24:26.000,211,11052746,3365,0,1753885465,13155.764469459995,30451.094635679998,53307.90841920001 2025-07-30,14:24:27.000,211,11052748,3685,0,1753885466,13155.683633739995,32759.480285910002,53307.82457376 2025-07-30,14:24:28.000,211,11052762,3525,0,1753885467,13155.73078790999,25834.323335220004,53307.866496480005 2025-07-30,14:24:29.000,211,11052787,3325,0,1753885468,13155.71731529,32759.480285910002,53307.84553512 2025-07-30,14:24:30.000,211,11052804,3565,0,1753885469,13155.64995218999,29527.707949589996,53307.88047072001 2025-07-30,14:24:31.000,211,11052739,4085,0,1753885470,13155.67016111999,29527.67270394,53307.915406320004 2025-07-30,14:24:32.000,211,11052793,3685,0,1753885471,13155.63647957,25834.147106970006,53307.88047072001 2025-07-30,14:24:33.000,211,11052776,3285,0,1753885472,13155.60953432999,33221.071416570005,53307.8734836 2025-07-30,14:24:34.000,211,11052804,3485,0,1753885473,13155.508489679989,31374.31919178,53307.84553512 2025-07-30,14:24:35.000,211,11052741,4004,0,1753885474,13155.441126579994,32297.684730480003,53307.92239344 2025-07-30,14:24:36.000,211,11052743,3885,0,1753885475,13155.427653959989,31374.29804439,53307.85252224 2025-07-30,14:24:37.000,211,11052780,3725,0,1753885476,13155.400708719993,32297.586042659997,53307.90143208 2025-07-30,14:24:38.000,211,11052790,3365,0,1753885477,13155.340081929993,30450.92545656,53307.84553512 2025-07-30,14:24:39.000,211,11052795,4004,0,1753885478,13155.232300969998,29065.827804600005,53307.866496480005 2025-07-30,14:24:40.000,211,11052812,3685,0,1753885479,13155.104311080002,33220.97272875,53307.90841920001 2025-07-30,14:24:41.000,211,11052771,3845,0,1753885480,13155.003266430002,26295.787581540004,53307.90143208 2025-07-30,14:24:42.000,211,11052805,4045,0,1753885481,13154.902221780001,31374.227553089993,53307.89444496 2025-07-30,14:24:43.000,211,11052824,3645,0,1753885482,13154.855067609991,29527.644507420002,53307.8734836 2025-07-30,14:24:44.000,211,11052750,3444,0,1753885483,13154.7809682,30451.031193510004,53307.8036124 2025-07-30,14:24:45.000,211,11052825,4085,0,1753885484,13154.666450929995,26757.745266960002,53307.85252224 2025-07-30,14:24:46.000,211,11052830,3565,0,1753885485,13154.63276937999,27219.463281959994,53307.79662528 2025-07-30,14:24:47.000,211,11052812,3485,0,1753885486,13154.53846104,26757.752316090002,53307.8036124 2025-07-30,14:24:48.000,211,11052812,3685,0,1753885487,13154.47109793999,34144.64842917,53307.78963816001 2025-07-30,14:24:49.000,211,11052794,3485,0,1753885488,13154.444152699994,30912.883141979997,53307.79662528 2025-07-30,14:24:50.000,211,11052787,3685,0,1753885489,13154.356580669999,29066.180261100002,53307.866496480005 2025-07-30,14:24:51.000,211,11052796,3845,0,1753885490,13154.356580669999,27681.19539522,53307.8036124 2025-07-30,14:24:52.000,211,11052801,3924,0,1753885491,13154.275744949999,27681.202444349998,53307.77566392 2025-07-30,14:24:53.000,211,11052787,3245,0,1753885492,13154.208381849989,25834.555956509997,53307.71277984001 2025-07-30,14:24:54.000,211,11052806,3405,0,1753885493,13154.154491369998,24911.232712590005,53307.55207608001 2025-07-30,14:24:55.000,211,11052774,2965,0,1753885494,13154.107337199988,32298.255710009995,53307.62194728001 2025-07-30,14:24:56.000,211,11052782,4045,0,1753885495,13154.093864579998,27219.71000151,53307.58701168 2025-07-30,14:24:57.000,211,11052826,2844,0,1753885496,13154.046710410003,30913.214451089996,53307.5590632 2025-07-30,14:24:58.000,211,11052783,4365,0,1753885497,13154.046710410003,28604.828800860007,53307.57303744001 2025-07-30,14:24:59.000,211,11052800,3045,0,1753885498,13154.039974099993,29989.884158040004,53307.59399880001 2025-07-30,14:25:00.000,211,11052805,3965,0,1753885499,13154.039974099993,31374.911318700004,53307.53810184 2025-07-30,14:25:01.000,211,11052797,4085,0,1753885500,13153.979347309993,25834.753332149994,53307.44726928 2025-07-30,14:25:02.000,211,11052815,4325,0,1753885501,13153.952402069997,30913.214451089996,53307.489192 2025-07-30,14:25:03.000,211,11052768,2885,0,1753885502,13153.871566349997,28604.807653469994,53307.44028216 2025-07-30,14:25:04.000,211,11052770,3525,0,1753885503,13153.871566349997,30913.200352829997,53307.46823064 2025-07-30,14:25:05.000,211,11052783,4205,0,1753885504,13153.891775279997,28604.828800860007,53307.51714048 2025-07-30,14:25:06.000,211,11052766,3565,0,1753885505,13153.891775279997,27219.738198029998,53307.50316624001 2025-07-30,14:25:07.000,211,11052828,3485,0,1753885506,13153.878302659992,33683.29696892999,53307.489192 2025-07-30,14:25:08.000,211,11052803,3804,0,1753885507,13153.878302659992,28143.153080639997,53307.47521776001 2025-07-30,14:25:09.000,211,11052849,3845,0,1753885508,13153.911984209997,28604.786506079996,53307.46124352 2025-07-30,14:25:10.000,211,11052836,3444,0,1753885509,13153.885038970002,33683.282870669995,53307.46124352 2025-07-30,14:25:11.000,211,11052838,3565,0,1753885510,13153.858093729992,25834.68988998,53307.363423840005 2025-07-30,14:25:12.000,211,11052823,3285,0,1753885511,13153.918720519992,29066.469275430005,53307.37739808001 2025-07-30,14:25:13.000,211,11052797,4004,0,1753885512,13153.878302659992,31374.847876529995,53307.37041096 2025-07-30,14:25:14.000,211,11052806,3565,0,1753885513,13153.885038970002,27681.392770859995,53307.412333680004 2025-07-30,14:25:15.000,211,11052823,3885,0,1753885514,13153.898511589992,29066.391734999997,53307.44028216 2025-07-30,14:25:16.000,211,11052835,3965,0,1753885515,13153.918720519992,31374.77738523,53307.44028216 2025-07-30,14:25:17.000,211,11052794,3565,0,1753885516,13153.952402069997,29528.046307829994,53307.37041096 2025-07-30,14:25:18.000,211,11052785,3205,0,1753885517,13153.979347309993,28142.955705,53307.363423840005 2025-07-30,14:25:19.000,211,11052790,2764,0,1753885518,13154.026501480002,32298.100629149994,53307.39835944 2025-07-30,14:25:20.000,211,11052769,4165,0,1753885519,13154.053446719998,28604.59617957,53307.35643672001 2025-07-30,14:25:21.000,211,11052817,3125,0,1753885520,13154.066919340003,28142.864066309994,53307.44726928 2025-07-30,14:25:22.000,211,11052775,3485,0,1753885521,13154.107337199988,29066.166162840003,53307.35643672001 2025-07-30,14:25:23.000,211,11052825,4245,0,1753885522,13154.147755059988,27681.16014957,53307.34246248 2025-07-30,14:25:24.000,211,11052764,3765,0,1753885523,13154.147755059988,29066.21550675,53307.40534656001 2025-07-30,14:25:25.000,211,11052772,3405,0,1753885524,13154.147755059988,30451.207421760002,53307.314514000005 2025-07-30,14:25:26.000,211,11052825,4325,0,1753885525,13154.154491369998,29989.46121024,53307.363423840005 2025-07-30,14:25:27.000,211,11052811,3885,0,1753885526,13154.161227679993,28142.723083710007,53307.37739808001 2025-07-30,14:25:28.000,211,11052860,2605,0,1753885527,13154.181436609993,29065.989934590005,53307.30053976 2025-07-30,14:25:29.000,211,11052840,3444,0,1753885528,13154.194909229998,31835.987862869995,53307.22368144 2025-07-30,14:25:30.000,211,11052781,3205,0,1753885529,13154.167963989988,27219.06853068,53307.33547536001 2025-07-30,14:25:31.000,211,11052802,3245,0,1753885530,13154.215118159998,32297.430961799997,53307.30053976 2025-07-30,14:25:32.000,211,11052783,4045,0,1753885531,13154.235327089998,29065.602232439996,53307.35643672001 2025-07-30,14:25:33.000,211,11052762,3565,0,1753885532,13154.269008639989,24448.725195029998,53307.314514000005 2025-07-30,14:25:34.000,211,11052764,3525,0,1753885533,13154.322899119994,31373.748212249993,53307.32848824 2025-07-30,14:25:35.000,211,11052809,4125,0,1753885534,13154.289217569989,28141.940630280005,53307.35643672001 2025-07-30,14:25:36.000,211,11052784,3444,0,1753885535,13154.255536019999,26295.167258100002,53307.37041096 2025-07-30,14:25:37.000,211,11052788,3525,0,1753885536,13154.255536019999,31373.36755923,53307.363423840005 2025-07-30,14:25:38.000,211,11052805,4325,0,1753885537,13154.221854469994,31834.96573902,53307.38438520001 2025-07-30,14:25:39.000,211,11052781,4004,0,1753885538,13154.228590779989,34604.94251990999,53307.29355264 2025-07-30,14:25:40.000,211,11052748,3804,0,1753885539,13154.215118159998,28603.108813140003,53307.28656552001 2025-07-30,14:25:41.000,211,11052758,3685,0,1753885540,13154.208381849989,33219.69683622,53307.28656552001 2025-07-30,14:25:42.000,211,11052825,4165,0,1753885541,13154.154491369998,30911.191350780005,53307.23765568001 2025-07-30,14:25:43.000,211,11052841,4325,0,1753885542,13154.100600889993,26294.427099449997,53307.244642800004 2025-07-30,14:25:44.000,211,11052751,4085,0,1753885543,13154.026501480002,24909.287152710007,53307.34246248 2025-07-30,14:25:45.000,211,11052782,3845,0,1753885544,13153.992819929997,29987.52974862,53307.34246248 2025-07-30,14:25:46.000,211,11052843,4325,0,1753885545,13153.945665760002,30449.078584500006,53307.39835944 2025-07-30,14:25:47.000,211,11052805,4325,0,1753885546,13153.858093729992,31372.2326493,53307.363423840005 2025-07-30,14:25:48.000,211,11052768,2605,0,1753885547,13153.777258009992,29525.459277119997,53307.30752688001 2025-07-30,14:25:49.000,211,11052801,4245,0,1753885548,13153.696422289991,30448.704980609997,53307.265604160006 2025-07-30,14:25:50.000,211,11052730,3645,0,1753885549,13153.649268119996,27678.566069730005,53307.32848824 2025-07-30,14:25:51.000,211,11052785,4405,0,1753885550,13153.56169609,27216.83395647,53307.27259128 2025-07-30,14:25:52.000,211,11052786,3525,0,1753885551,13153.467387749995,32295.048355859995,53307.30752688001 2025-07-30,14:25:53.000,211,11052803,4125,0,1753885552,13153.45391512999,29524.916494110003,53307.22368144 2025-07-30,14:25:54.000,211,11052817,4045,0,1753885553,13153.35960679,28601.579151929996,53307.1747716 2025-07-30,14:25:55.000,211,11052843,4085,0,1753885554,13153.31245261999,29063.099791290006,53307.25162992 2025-07-30,14:25:56.000,211,11052824,3685,0,1753885555,13153.23835321,23523.07573821,53307.18874584001 2025-07-30,14:25:57.000,211,11052829,3165,0,1753885556,13153.184462729994,26292.897438240005,53307.15381024 2025-07-30,14:25:58.000,211,11052810,2725,0,1753885557,13153.137308559999,29062.768482180007,53307.097913280006 2025-07-30,14:25:59.000,211,11052756,3645,0,1753885558,13153.063209149994,24907.77863889,53307.12586176 2025-07-30,14:26:00.000,211,11052789,3165,0,1753885559,13152.982373429993,30909.231692639994,53307.16079736 2025-07-30,14:26:01.000,211,11052798,3605,0,1753885560,13152.915010329998,27215.86117653,53307.12586176 2025-07-30,14:26:02.000,211,11052796,3645,0,1753885561,13152.881328779993,30447.39384243,53307.04201632001 2025-07-30,14:26:03.000,211,11052833,3085,0,1753885562,13152.881328779993,30447.302203739993,53307.028042080005 2025-07-30,14:26:04.000,211,11052809,4245,0,1753885563,13152.854383539998,30908.893334399996,53307.09092616001 2025-07-30,14:26:05.000,211,11052758,3685,0,1753885564,13152.827438300003,26753.847098070008,53307.076951920004 2025-07-30,14:26:06.000,211,11052817,3365,0,1753885565,13152.766811510002,26753.77660677,53307.0350292 2025-07-30,14:26:07.000,211,11052803,3205,0,1753885566,13152.753338889997,29523.534864629997,53306.99310648 2025-07-30,14:26:08.000,211,11052847,3245,0,1753885567,13152.739866269992,29061.760456589996,53306.93720952 2025-07-30,14:26:09.000,211,11052825,4125,0,1753885568,13152.739866269992,30446.660732909993,53306.91624816 2025-07-30,14:26:10.000,211,11052812,2844,0,1753885569,13152.760075199993,28138.282131810003,53306.95817088 2025-07-30,14:26:11.000,211,11052802,3845,0,1753885570,13152.766811510002,25829.90353071,53306.93720952 2025-07-30,14:26:12.000,211,11052763,3605,0,1753885571,13152.834174609998,33677.883237090005,53306.95118376001 2025-07-30,14:26:13.000,211,11052805,4085,0,1753885572,13152.773547819997,28137.880331399996,53306.94419664 2025-07-30,14:26:14.000,211,11052802,3804,0,1753885573,13152.699448409992,33677.678812319995,53306.84637696 2025-07-30,14:26:15.000,211,11052836,2685,0,1753885574,13152.753338889997,28599.344577719996,53306.90227392001 2025-07-30,14:26:16.000,211,11052810,3765,0,1753885575,13152.699448409992,30445.899426870004,53306.85336408001 2025-07-30,14:26:17.000,211,11052780,3005,0,1753885576,13152.652294239997,29060.851118820006,53306.80445424001 2025-07-30,14:26:18.000,211,11052795,4045,0,1753885577,13152.638821619992,32292.27099864,53306.8254156 2025-07-30,14:26:19.000,211,11052774,2885,0,1753885578,13152.591667449997,34600.445174969995,53306.811441360005 2025-07-30,14:26:20.000,211,11052789,4365,0,1753885579,13152.571458519997,28598.872286009995,53306.79746712 2025-07-30,14:26:21.000,211,11052802,3765,0,1753885580,13152.557985899992,28137.119025360007,53306.78349288001 2025-07-30,14:26:22.000,211,11052809,4004,0,1753885581,13152.504095420001,28136.999190150003,53306.762531520006 2025-07-30,14:26:23.000,211,11052834,2885,0,1753885582,13152.456941249991,29521.836024300006,53306.70663456001 2025-07-30,14:26:24.000,211,11052759,4205,0,1753885583,13152.483886490001,29060.13210756,53306.741570160004 2025-07-30,14:26:25.000,211,11052805,3325,0,1753885584,13152.416523389991,30906.567121500004,53306.6507376 2025-07-30,14:26:26.000,211,11052829,3525,0,1753885585,13152.396314459991,28136.632635390008,53306.6507376 2025-07-30,14:26:27.000,211,11052811,4125,0,1753885586,13152.36263291,28136.533947570002,53306.65772472 2025-07-30,14:26:28.000,211,11052822,3725,0,1753885587,13152.288533499996,31829.615449350007,53306.6507376 2025-07-30,14:26:29.000,211,11052797,4165,0,1753885588,13152.288533499996,25366.49372451,53306.66471184001 2025-07-30,14:26:30.000,211,11052827,4165,0,1753885589,13152.23464301999,29059.568177160007,53306.67169896 2025-07-30,14:26:31.000,211,11052778,2885,0,1753885590,13152.248115639995,27674.512819979995,53306.67868608 2025-07-30,14:26:32.000,211,11052767,3965,0,1753885591,13152.2211704,29521.025374350007,53306.692660320005 2025-07-30,14:26:33.000,211,11052833,3285,0,1753885592,13152.18075254,27674.484623459997,53306.63676336001 2025-07-30,14:26:34.000,211,11052773,4125,0,1753885593,13152.14033468,29521.011276089994,53306.643750480005 2025-07-30,14:26:35.000,211,11052832,3565,0,1753885594,13152.05276264999,33214.08572874,53306.66471184001 2025-07-30,14:26:36.000,211,11052825,3125,0,1753885595,13151.985399549994,26289.330578459994,53306.6507376 2025-07-30,14:26:37.000,211,11052838,2844,0,1753885596,13151.918036449999,31829.04446982,53306.60182776 2025-07-30,14:26:38.000,211,11052786,2725,0,1753885597,13151.816991799999,29059.124081970003,53306.643750480005 2025-07-30,14:26:39.000,211,11052776,4004,0,1753885598,13151.783310249994,23981.036566919996,53306.63676336001 2025-07-30,14:26:40.000,211,11052848,3565,0,1753885599,13151.742892389993,26289.182546730008,53306.66471184001 2025-07-30,14:26:41.000,211,11052816,2764,0,1753885600,13151.689001909988,29982.23585199,53306.63676336001 2025-07-30,14:26:42.000,211,11052709,4165,0,1753885601,13151.621638809993,32290.424126579994,53306.61580200001 2025-07-30,14:26:43.000,211,11052811,3365,0,1753885602,13151.567748330002,30443.805835260006,53306.62278912 2025-07-30,14:26:44.000,211,11052815,4205,0,1753885603,13151.520594159992,25365.781762380007,53306.573879280004 2025-07-30,14:26:45.000,211,11052769,3965,0,1753885604,13151.473439989997,29058.813920250002,53306.58785352001 2025-07-30,14:26:46.000,211,11052825,3005,0,1753885605,13151.426285820002,26750.625645659995,53306.60182776 2025-07-30,14:26:47.000,211,11052855,3125,0,1753885606,13151.345450100001,33213.57819138,53306.62278912 2025-07-30,14:26:48.000,211,11052844,3565,0,1753885607,13151.257878069991,35060.189433570005,53306.55990504 2025-07-30,14:26:49.000,211,11052781,4365,0,1753885608,13151.16356973,34136.908484429994,53306.56689216001 2025-07-30,14:26:50.000,211,11052793,4085,0,1753885609,13151.089470319996,29520.47554221,53306.60182776 2025-07-30,14:26:51.000,211,11052862,3444,0,1753885610,13151.00189829,29520.426198300003,53306.6507376 2025-07-30,14:26:52.000,211,11052780,3525,0,1753885611,13150.86043578,29982.052574610003,53306.594840640006 2025-07-30,14:26:53.000,211,11052775,4205,0,1753885612,13150.826754229995,29520.405050910005,53306.55291792 2025-07-30,14:26:54.000,211,11052789,4285,0,1753885613,13150.745918509994,26750.526957840004,53306.53195656 2025-07-30,14:26:55.000,211,11052844,3845,0,1753885614,13150.671819099989,29520.369805259994,53306.51798232001 2025-07-30,14:26:56.000,211,11052781,4125,0,1753885615,13150.590983379989,24903.91571565,53306.476059600005 2025-07-30,14:26:57.000,211,11052828,2685,0,1753885616,13150.496675039998,30443.56616484,53306.5109952 2025-07-30,14:26:58.000,211,11052804,3765,0,1753885617,13150.409103010003,29058.623593740005,53306.44811112001 2025-07-30,14:26:59.000,211,11052792,3485,0,1753885618,13150.321530979993,35059.90746837,53306.45509824 2025-07-30,14:27:00.000,211,11052822,3685,0,1753885619,13150.287849430002,32290.078719209996,53306.406188400004 2025-07-30,14:27:01.000,211,11052853,4325,0,1753885620,13150.173332159997,29058.588348089994,53306.30138160001 2025-07-30,14:27:02.000,211,11052810,3605,0,1753885621,13150.072287509996,31828.353655080005,53306.27343312 2025-07-30,14:27:03.000,211,11052852,3565,0,1753885622,13150.018397029991,29058.51080766,53306.238497520004 2025-07-30,14:27:04.000,211,11052798,3804,0,1753885623,13149.977979169991,30905.030411159998,53306.266446 2025-07-30,14:27:05.000,211,11052838,3565,0,1753885624,13149.937561309991,28135.201662000007,53306.259458880006 2025-07-30,14:27:06.000,211,11052811,4085,0,1753885625,13149.84325297,29520.094889190004,53306.15465208 2025-07-30,14:27:07.000,211,11052777,3365,0,1753885626,13149.76241725,29058.447365490007,53306.13369072001 2025-07-30,14:27:08.000,211,11052752,3525,0,1753885627,13149.69505414999,25365.358814580002,53306.14766496 2025-07-30,14:27:09.000,211,11052805,4245,0,1753885628,13149.62095474,31828.290212909997,53306.091768000006 2025-07-30,14:27:10.000,211,11052785,4004,0,1753885629,13149.58053688,33213.09180141,53306.06381952001 2025-07-30,14:27:11.000,211,11052835,3725,0,1753885630,13149.519910089999,29058.36277593,53306.091768000006 2025-07-30,14:27:12.000,211,11052839,3165,0,1753885631,13149.47275591999,31366.544001389993,53306.03587104001 2025-07-30,14:27:13.000,211,11052831,3605,0,1753885632,13149.398656509999,31366.544001389993,53306.0568324 2025-07-30,14:27:14.000,211,11052817,4004,0,1753885633,13149.284139239993,31828.226770740002,53306.042858160006 2025-07-30,14:27:15.000,211,11052810,3444,0,1753885634,13149.216776139998,25365.267175889996,53306.01490968001 2025-07-30,14:27:16.000,211,11052808,3245,0,1753885635,13149.183094589993,29058.37687419,53306.042858160006 2025-07-30,14:27:17.000,211,11052794,3405,0,1753885636,13149.115731489997,30443.340592680004,53305.972986960005 2025-07-30,14:27:18.000,211,11052815,4325,0,1753885637,13149.088786250002,29981.678970719993,53305.96599984001 2025-07-30,14:27:19.000,211,11052837,3885,0,1753885638,13149.068577320002,27673.561187429994,53305.96599984001 2025-07-30,14:27:20.000,211,11052823,3924,0,1753885639,13149.082049939992,31828.332507690007,53305.95901272 2025-07-30,14:27:21.000,211,11052770,3605,0,1753885640,13149.007950530002,26750.24499264,53305.875167280006 2025-07-30,14:27:22.000,211,11052800,3685,0,1753885641,13148.947323740002,28596.849185700004,53305.8821544 2025-07-30,14:27:23.000,211,11052819,4085,0,1753885642,13148.893433259997,30443.37583833,53305.83324456 2025-07-30,14:27:24.000,211,11052820,3365,0,1753885643,13148.886696950001,27673.631678730002,53305.805296080005 2025-07-30,14:27:25.000,211,11052779,4045,0,1753885644,13148.900169569992,27673.673973509998,53305.82625744001 2025-07-30,14:27:26.000,211,11052830,3565,0,1753885645,13148.839542779991,31366.77662268,53305.79132184 2025-07-30,14:27:27.000,211,11052817,3765,0,1753885646,13148.819333849991,34136.619470100006,53305.903115760004 2025-07-30,14:27:28.000,211,11052859,3885,0,1753885647,13148.778915989991,28596.961971779994,53305.89612864001 2025-07-30,14:27:29.000,211,11052780,3444,0,1753885648,13148.711552889996,31366.861212239994,53305.79830896001 2025-07-30,14:27:30.000,211,11052810,3525,0,1753885649,13148.66439872,35521.597286849996,53305.805296080005 2025-07-30,14:27:31.000,211,11052805,3804,0,1753885650,13148.59703561999,28135.349693729993,53305.81927032 2025-07-30,14:27:32.000,211,11052782,2764,0,1753885651,13148.53640882999,31828.529883330004,53305.854205920004 2025-07-30,14:27:33.000,211,11052802,3525,0,1753885652,13148.509463589995,32290.18445616,53305.82625744001 2025-07-30,14:27:34.000,211,11052811,3924,0,1753885653,13148.35452845999,28597.0606596,53305.82625744001 2025-07-30,14:27:35.000,211,11052824,3525,0,1753885654,13148.307374289994,30443.664852660004,53305.84721880001 2025-07-30,14:27:36.000,211,11052822,3285,0,1753885655,13148.233274879989,25827.3165,53305.81927032 2025-07-30,14:27:37.000,211,11052815,4045,0,1753885656,13148.145702849994,28597.21574046,53305.854205920004 2025-07-30,14:27:38.000,211,11052847,3765,0,1753885657,13148.085076059993,31367.143177439997,53305.77734760001 2025-07-30,14:27:39.000,211,11052814,3485,0,1753885658,13148.010976649988,33675.331452030005,53305.83324456 2025-07-30,14:27:40.000,211,11052814,3405,0,1753885659,13147.930140930002,32290.445273970006,53305.83324456 2025-07-30,14:27:41.000,211,11052844,3405,0,1753885660,13147.815623659997,31367.27006178,53305.79132184 2025-07-30,14:27:42.000,211,11052817,3804,0,1753885661,13147.721315319992,28597.448361749994,53305.79132184 2025-07-30,14:27:43.000,211,11052839,3845,0,1753885662,13147.660688529992,26750.999249550005,53305.79132184 2025-07-30,14:27:44.000,211,11052822,3365,0,1753885663,13147.600061739991,27674.322493469997,53305.74939912001 2025-07-30,14:27:45.000,211,11052796,3365,0,1753885664,13147.539434949991,27212.738411939994,53305.735424880004 2025-07-30,14:27:46.000,211,11052750,3485,0,1753885665,13147.431653989996,30444.306323490004,53305.735424880004 2025-07-30,14:27:47.000,211,11052815,3845,0,1753885666,13147.35755457999,27212.81595237,53305.756386240006 2025-07-30,14:27:48.000,211,11052790,3365,0,1753885667,13147.29692778999,33675.93767720999,53305.686515040004 2025-07-30,14:27:49.000,211,11052821,4045,0,1753885668,13147.209355759995,27674.703146490006,53305.67952792001 2025-07-30,14:27:50.000,211,11052826,3725,0,1753885669,13147.168937899994,30906.341549339995,53305.69350216 2025-07-30,14:27:51.000,211,11052822,3365,0,1753885670,13147.101574799999,31829.68594065,53305.6725408 2025-07-30,14:27:52.000,211,11052800,2644,0,1753885671,13147.067893249994,31368.193497810003,53305.60965672001 2025-07-30,14:27:53.000,211,11052821,4085,0,1753885672,13147.03421169999,24443.56523187,53305.65157944 2025-07-30,14:27:54.000,211,11052786,3845,0,1753885673,13146.960112289999,29983.413056699996,53305.55375976 2025-07-30,14:27:55.000,211,11052850,3685,0,1753885674,13146.953375979989,29060.216697120006,53305.52581128 2025-07-30,14:27:56.000,211,11052828,2925,0,1753885675,13146.919694429998,32753.530820190004,53305.539785520006 2025-07-30,14:27:57.000,211,11052814,3845,0,1753885676,13146.899485499998,30907.039413210005,53305.55375976 2025-07-30,14:27:58.000,211,11052805,3045,0,1753885677,13146.859067639998,30907.138101029996,53305.50484992 2025-07-30,14:27:59.000,211,11052832,2885,0,1753885678,13146.811913469988,27675.7393686,53305.4978628 2025-07-30,14:28:00.000,211,11052840,2764,0,1753885679,13146.811913469988,26290.909583579996,53305.53279840001 2025-07-30,14:28:01.000,211,11052876,3444,0,1753885680,13146.798440849998,29984.230755779994,53305.56074688001 2025-07-30,14:28:02.000,211,11052789,4125,0,1753885681,13146.798440849998,27676.084775969997,53305.51183704001 2025-07-30,14:28:03.000,211,11052840,2885,0,1753885682,13146.744550369993,26752.853170739996,53305.51183704001 2025-07-30,14:28:04.000,211,11052806,2725,0,1753885683,13146.737814059998,30907.864161420002,53305.52581128 2025-07-30,14:28:05.000,211,11052825,3205,0,1753885684,13146.704132509993,33216.256860780006,53305.47690144 2025-07-30,14:28:06.000,211,11052823,4045,0,1753885685,13146.683923579993,29984.752391400005,53305.45594008 2025-07-30,14:28:07.000,211,11052827,4165,0,1753885686,13146.731077750002,27676.585264199995,53305.44895296 2025-07-30,14:28:08.000,211,11052832,3685,0,1753885687,13146.717605129998,33216.45423642,53305.46292720001 2025-07-30,14:28:09.000,211,11052810,4004,0,1753885688,13146.731077750002,29061.619473989995,53305.45594008 2025-07-30,14:28:10.000,211,11052803,3405,0,1753885689,13146.751286680003,30908.329404000004,53305.44895296 2025-07-30,14:28:11.000,211,11052788,2805,0,1753885690,13146.758022989998,28138.571146140006,53305.33017192 2025-07-30,14:28:12.000,211,11052786,2764,0,1753885691,13146.811913469988,28138.578195270005,53305.37908176 2025-07-30,14:28:13.000,211,11052816,2885,0,1753885692,13146.892749189989,29523.65469984,53305.43497872 2025-07-30,14:28:14.000,211,11052788,3485,0,1753885693,13146.899485499998,29062.070618309997,53305.33715904 2025-07-30,14:28:15.000,211,11052795,3885,0,1753885694,13146.892749189989,34602.0030327,53305.33017192 2025-07-30,14:28:16.000,211,11052822,3645,0,1753885695,13146.966848599994,27215.529867420002,53305.33715904 2025-07-30,14:28:17.000,211,11052820,3405,0,1753885696,13147.007266459994,33678.799623989995,53305.22536512001 2025-07-30,14:28:18.000,211,11052809,3924,0,1753885697,13147.067893249994,31370.583152880004,53305.26728784 2025-07-30,14:28:19.000,211,11052841,3804,0,1753885698,13147.128520039994,28139.001143069996,53305.302223440005 2025-07-30,14:28:20.000,211,11052809,3965,0,1753885699,13147.18241052,30908.99202222,53305.29523632001 2025-07-30,14:28:21.000,211,11052779,4085,0,1753885700,13147.23630099999,27677.381815889996,53305.26030072 2025-07-30,14:28:22.000,211,11052816,3444,0,1753885701,13147.249773619995,29985.76041699,53305.26030072 2025-07-30,14:28:23.000,211,11052761,3885,0,1753885702,13147.33734564999,27215.762488709996,53305.253313600006 2025-07-30,14:28:24.000,211,11052784,3405,0,1753885703,13147.44512661,26754.136112399996,53305.2882492 2025-07-30,14:28:25.000,211,11052812,3485,0,1753885704,13147.532698639996,28139.170322189995,53305.28126208 2025-07-30,14:28:26.000,211,11052827,3765,0,1753885705,13147.593325429996,33679.180277010004,53305.253313600006 2025-07-30,14:28:27.000,211,11052797,3845,0,1753885706,13147.660688529992,32755.82178744,53305.27427496001 2025-07-30,14:28:28.000,211,11052796,3485,0,1753885707,13147.721315319992,29524.275023280003,53305.27427496001 2025-07-30,14:28:29.000,211,11052828,3285,0,1753885708,13147.728051630002,23522.645741279994,53305.302223440005 2025-07-30,14:28:30.000,211,11052828,3405,0,1753885709,13147.788678420002,29524.331416319998,53305.23933936 2025-07-30,14:28:31.000,211,11052809,3645,0,1753885710,13147.822359969992,29986.119922619997,53305.400043120004 2025-07-30,14:28:32.000,211,11052782,3365,0,1753885711,13147.889723070002,23984.483591490003,53305.33715904 2025-07-30,14:28:33.000,211,11052759,3924,0,1753885712,13147.849305210002,29062.84602261,53305.32318480001 2025-07-30,14:28:34.000,211,11052792,3645,0,1753885713,13147.903195689993,25831.306307580002,53305.34414616001 2025-07-30,14:28:35.000,211,11052822,3285,0,1753885714,13147.923404619993,36449.62230048,53305.33715904 2025-07-30,14:28:36.000,211,11052800,3325,0,1753885715,13148.004240339993,25831.46843757,53305.3581204 2025-07-30,14:28:37.000,211,11052826,3405,0,1753885716,13148.037921889998,29063.071594769994,53305.372094640006 2025-07-30,14:28:38.000,211,11052800,3685,0,1753885717,13148.078339749998,29063.1491352,53305.38606888 2025-07-30,14:28:39.000,211,11052816,3045,0,1753885718,13148.098548679998,22138.245953189995,53305.44895296 2025-07-30,14:28:40.000,211,11052853,3924,0,1753885719,13148.105284989993,28601.572102799997,53305.46292720001 2025-07-30,14:28:41.000,211,11052786,2805,0,1753885720,13148.165911779994,31371.57708021,53305.47690144 2025-07-30,14:28:42.000,211,11052782,3765,0,1753885721,13148.206329639994,34141.65254892,53305.48388856 2025-07-30,14:28:43.000,211,11052798,3525,0,1753885722,13148.240011189999,27216.69297387,53305.52581128 2025-07-30,14:28:44.000,211,11052795,4045,0,1753885723,13148.240011189999,24908.441257109997,53305.47690144 2025-07-30,14:28:45.000,211,11052766,2605,0,1753885724,13148.25348380999,31371.689866290006,53305.44196584001 2025-07-30,14:28:46.000,211,11052806,2685,0,1753885725,13148.29390166999,29525.09272236,53305.47690144 2025-07-30,14:28:47.000,211,11052803,4004,0,1753885726,13148.347792149994,30448.472359320003,53305.48388856 2025-07-30,14:28:48.000,211,11052807,3885,0,1753885727,13148.3814737,32295.14704368,53305.44196584001 2025-07-30,14:28:49.000,211,11052802,3365,0,1753885728,13148.42189156,26293.489565159995,53305.49087568001 2025-07-30,14:28:50.000,211,11052806,3605,0,1753885729,13148.469045729995,32756.738174340004,53305.44196584001 2025-07-30,14:28:51.000,211,11052837,4325,0,1753885730,13148.47578203999,29986.768442579996,53305.469914320005 2025-07-30,14:28:52.000,211,11052831,4125,0,1753885731,13148.46230942,27216.756416040007,53305.469914320005 2025-07-30,14:28:53.000,211,11052809,2844,0,1753885732,13148.48251835,27678.44623452,53305.43497872 2025-07-30,14:28:54.000,211,11052837,4004,0,1753885733,13148.49599096999,30448.423015409993,53305.421004480006 2025-07-30,14:28:55.000,211,11052815,2925,0,1753885734,13148.529672519995,34603.39171131,53305.47690144 2025-07-30,14:28:56.000,211,11052841,4365,0,1753885735,13148.549881449995,31833.316242600005,53305.46292720001 2025-07-30,14:28:57.000,211,11052768,3605,0,1753885736,13148.59703561999,24908.300274509995,53305.4978628 2025-07-30,14:28:58.000,211,11052820,3405,0,1753885737,13148.67787133999,25831.63761669,53305.539785520006 2025-07-30,14:28:59.000,211,11052810,3165,0,1753885738,13148.70481658,28139.91752997,53305.48388856 2025-07-30,14:29:00.000,211,11052763,4045,0,1753885739,13148.731761819996,33218.10373284,53305.539785520006 2025-07-30,14:29:01.000,211,11052771,4004,0,1753885740,13148.792388609996,28139.77654737,53305.51183704001 2025-07-30,14:29:02.000,211,11052842,2565,0,1753885741,13148.805861230001,31371.330360659995,53305.46292720001 2025-07-30,14:29:03.000,211,11052794,3605,0,1753885742,13148.873224329996,28601.311284990006,53305.50484992 2025-07-30,14:29:04.000,211,11052833,3924,0,1753885743,13148.954060049997,27216.255927809994,53305.52581128 2025-07-30,14:29:05.000,211,11052815,3804,0,1753885744,13148.994477909997,33217.807669379996,53305.54677264 2025-07-30,14:29:06.000,211,11052765,3685,0,1753885745,13149.021423149992,32294.36459025,53305.58170824001 2025-07-30,14:29:07.000,211,11052765,3885,0,1753885746,13149.014686839997,27216.03035565,53305.58170824001 2025-07-30,14:29:08.000,211,11052764,3685,0,1753885747,13149.068577320002,30447.591218069996,53305.55375976 2025-07-30,14:29:09.000,211,11052777,4165,0,1753885748,13149.162885659993,28600.90243545,53305.567734000004 2025-07-30,14:29:10.000,211,11052818,3245,0,1753885749,13149.203303519993,29985.837957419993,53305.53279840001 2025-07-30,14:29:11.000,211,11052794,3405,0,1753885750,13149.236985069998,25830.869261519998,53305.567734000004 2025-07-30,14:29:12.000,211,11052816,3365,0,1753885751,13149.230248759988,26754.199554570005,53305.58170824001 2025-07-30,14:29:13.000,211,11052796,3525,0,1753885752,13149.270666619988,25369.151246520007,53305.53279840001 2025-07-30,14:29:14.000,211,11052777,3804,0,1753885753,13149.391920199989,24907.489624559996,53305.58170824001 2025-07-30,14:29:15.000,211,11052811,3645,0,1753885754,13149.351502339989,28600.810796759994,53305.58170824001 2025-07-30,14:29:16.000,211,11052786,3685,0,1753885755,13149.378447579998,32294.05442853,53305.57472112 2025-07-30,14:29:17.000,211,11052813,3605,0,1753885756,13149.385183889994,34602.348440069996,53305.54677264 2025-07-30,14:29:18.000,211,11052808,3485,0,1753885757,13149.378447579998,26292.537932609994,53305.588695360006 2025-07-30,14:29:19.000,211,11052811,3804,0,1753885758,13149.391920199989,26754.171358050007,53305.637605200005 2025-07-30,14:29:20.000,211,11052771,4125,0,1753885759,13149.466019609994,23984.265068459994,53305.686515040004 2025-07-30,14:29:21.000,211,11052820,3525,0,1753885760,13149.486228539994,29062.571106539996,53305.69350216 2025-07-30,14:29:22.000,211,11052806,3285,0,1753885761,13149.51317377999,28139.240813490003,53305.67952792001 2025-07-30,14:29:23.000,211,11052753,3845,0,1753885762,13149.506437469994,26292.63662043,53305.69350216 2025-07-30,14:29:24.000,211,11052775,3924,0,1753885763,13149.526646399994,27677.64968283,53305.72843776001 2025-07-30,14:29:25.000,211,11052798,3444,0,1753885764,13149.53338270999,30909.34447872,53305.707476400006 2025-07-30,14:29:26.000,211,11052782,3605,0,1753885765,13149.519910089999,30909.457264800003,53305.72145064 2025-07-30,14:29:27.000,211,11052770,3685,0,1753885766,13149.519910089999,28601.170302390005,53305.72145064 2025-07-30,14:29:28.000,211,11052777,3645,0,1753885767,13149.506437469994,31371.175279799994,53305.72145064 2025-07-30,14:29:29.000,211,11052803,4004,0,1753885768,13149.432338059989,27216.312320850004,53305.756386240006 2025-07-30,14:29:30.000,211,11052765,3725,0,1753885769,13149.405392819994,30909.703984349995,53305.71446352 2025-07-30,14:29:31.000,211,11052835,4125,0,1753885770,13149.412129129989,30448.148099340004,53305.742412 2025-07-30,14:29:32.000,211,11052766,3444,0,1753885771,13149.405392819994,36449.869020030004,53305.72145064 2025-07-30,14:29:33.000,211,11052784,3365,0,1753885772,13149.398656509999,35526.60216915001,53305.76337336 2025-07-30,14:29:34.000,211,11052864,3325,0,1753885773,13149.378447579998,31833.302144340007,53305.77036048 2025-07-30,14:29:35.000,211,11052781,3645,0,1753885774,13149.358238649998,29525.036329320006,53305.707476400006 2025-07-30,14:29:36.000,211,11052768,3365,0,1753885775,13149.358238649998,31371.781504979997,53305.77036048 2025-07-30,14:29:37.000,211,11052786,3645,0,1753885776,13149.398656509999,30910.176276059996,53305.78433472 2025-07-30,14:29:38.000,211,11052754,2844,0,1753885777,13149.324557099993,30448.549899749996,53305.76337336 2025-07-30,14:29:39.000,211,11052812,3685,0,1753885778,13149.304348169993,32756.970795629997,53305.72843776001 2025-07-30,14:29:40.000,211,11052819,3645,0,1753885779,13149.297611859998,30448.627440180004,53305.756386240006 2025-07-30,14:29:41.000,211,11052817,4045,0,1753885780,13149.311084479988,28140.347526900005,53305.81927032 2025-07-30,14:29:42.000,211,11052851,2965,0,1753885781,13149.277402929998,28140.38982168,53305.77734760001 2025-07-30,14:29:43.000,211,11052804,2525,0,1753885782,13149.277402929998,32295.436058010004,53305.805296080005 2025-07-30,14:29:44.000,211,11052795,3045,0,1753885783,13149.317820789998,29525.395834950003,53305.84721880001 2025-07-30,14:29:45.000,211,11052839,4004,0,1753885784,13149.243721379993,32757.11177823,53305.81927032 2025-07-30,14:29:46.000,211,11052776,3685,0,1753885785,13149.223512449993,27678.75639624,53305.81927032 2025-07-30,14:29:47.000,211,11052793,4245,0,1753885786,13149.210039830003,29063.734212990006,53305.79830896001 2025-07-30,14:29:48.000,211,11052821,3205,0,1753885787,13149.183094589993,22138.739392289994,53305.82625744001 2025-07-30,14:29:49.000,211,11052750,2844,0,1753885788,13149.169621970002,30448.768422780005,53305.83324456 2025-07-30,14:29:50.000,211,11052778,3485,0,1753885789,13149.156149349998,28602.143082330003,53305.86818016001 2025-07-30,14:29:51.000,211,11052726,3444,0,1753885790,13149.169621970002,25832.039417099993,53305.81927032 2025-07-30,14:29:52.000,211,11052734,2764,0,1753885791,13149.142676729993,34142.012054549996,53305.686515040004 2025-07-30,14:29:53.000,211,11052749,3645,0,1753885792,13149.088786250002,31833.584109539996,53305.77036048 2025-07-30,14:29:54.000,211,11052746,3005,0,1753885793,13149.082049939992,32295.203436719996,53305.72843776001 2025-07-30,14:29:55.000,211,11052742,3165,0,1753885794,13149.007950530002,32295.189338459997,53305.71446352 2025-07-30,14:29:56.000,211,11052706,3085,0,1753885795,13149.028159460002,28140.05851257,53305.735424880004 2025-07-30,14:29:57.000,211,11052727,3765,0,1753885796,13149.055104699997,27216.66477735,53305.735424880004 2025-07-30,14:29:58.000,211,11052716,3325,0,1753885797,13149.068577320002,28139.896382580002,53305.756386240006 2025-07-30,14:29:59.000,211,11052758,3405,0,1753885798,13149.061841009992,34141.49746806,53305.82625744001 2025-07-30,14:30:00.000,211,11052708,3405,0,1753885799,13149.061841009992,33679.758305669995,53305.742412 2025-07-30,14:30:01.000,211,11052737,4045,0,1753885800,13149.055104699997,28139.656712159995,53305.78433472 2025-07-30,14:30:02.000,211,11052608,2685,0,1753885801,13149.048368390002,29062.86012087,53305.82625744001 2025-07-30,14:30:03.000,211,11052755,3924,0,1753885802,13149.014686839997,31832.73116481,53305.77734760001 2025-07-30,14:30:04.000,211,11052766,3645,0,1753885803,13148.987741600002,29524.345514579996,53305.81927032 2025-07-30,14:30:05.000,211,11052730,3725,0,1753885804,13148.947323740002,28139.27605914,53305.79830896001 2025-07-30,14:30:06.000,211,11052766,3285,0,1753885805,13148.954060049997,26754.220701960003,53305.805296080005 2025-07-30,14:30:07.000,211,11052763,3885,0,1753885806,13148.900169569992,30909.111857430005,53305.82625744001 2025-07-30,14:30:08.000,211,11052834,3325,0,1753885807,13148.846279090001,29062.437173070008,53305.82625744001 2025-07-30,14:30:09.000,211,11052799,3725,0,1753885808,13148.832806469996,29523.99305808,53305.83324456 2025-07-30,14:30:10.000,211,11052767,3565,0,1753885809,13148.805861230001,31370.611349400002,53305.854205920004 2025-07-30,14:30:11.000,211,11052791,3845,0,1753885810,13148.76544337,31370.519710709996,53305.84023168 2025-07-30,14:30:12.000,211,11052766,3525,0,1753885811,13148.74523444,35063.77039161,53305.742412 2025-07-30,14:30:13.000,211,11052767,3845,0,1753885812,13148.69808026999,24445.623577830003,53305.756386240006 2025-07-30,14:30:14.000,211,11052821,3804,0,1753885813,13148.62398086,29523.795682440003,53305.76337336 2025-07-30,14:30:15.000,211,11052786,2644,0,1753885814,13148.583563,31832.019202680007,53305.72145064 2025-07-30,14:30:16.000,211,11052749,3605,0,1753885815,13148.52293621,30447.05548419,53305.74939912001 2025-07-30,14:30:17.000,211,11052782,3485,0,1753885816,13148.44210049,32755.19441487,53305.79132184 2025-07-30,14:30:18.000,211,11052769,3845,0,1753885817,13148.41515524999,29523.598306800006,53305.83324456 2025-07-30,14:30:19.000,211,11052776,3365,0,1753885818,13148.327583219994,31370.16020508,53305.79830896001 2025-07-30,14:30:20.000,211,11052768,3365,0,1753885819,13148.27369273999,30446.858108550005,53305.735424880004 2025-07-30,14:30:21.000,211,11052834,3804,0,1753885820,13148.233274879989,27676.810836360004,53305.756386240006 2025-07-30,14:30:22.000,211,11052813,3804,0,1753885821,13148.192857019989,31831.638549659998,53305.742412 2025-07-30,14:30:23.000,211,11052745,4004,0,1753885822,13148.179384399999,27215.0787231,53305.71446352 2025-07-30,14:30:24.000,211,11052791,4325,0,1753885823,13148.186120709994,29984.907472260005,53305.77036048 2025-07-30,14:30:25.000,211,11052751,4085,0,1753885824,13148.138966539998,30446.498602919994,53305.686515040004 2025-07-30,14:30:26.000,211,11052767,3965,0,1753885825,13148.112021299989,26753.177430719996,53305.6725408 2025-07-30,14:30:27.000,211,11052774,2605,0,1753885826,13148.058130819998,31831.363633589994,53305.69350216 2025-07-30,14:30:28.000,211,11052778,3605,0,1753885827,13148.058130819998,27214.789708769997,53305.64459232 2025-07-30,14:30:29.000,211,11052769,3125,0,1753885828,13148.044658199993,29523.02027814,53305.65157944 2025-07-30,14:30:30.000,211,11052762,3565,0,1753885829,13148.037921889998,32292.877223820004,53305.65157944 2025-07-30,14:30:31.000,211,11052778,2444,0,1753885830,13147.997504029998,29061.210624450003,53305.6026696 2025-07-30,14:30:32.000,211,11052798,3685,0,1753885831,13147.977295099998,24444.70719093,53305.588695360006 2025-07-30,14:30:33.000,211,11052784,3645,0,1753885832,13147.930140930002,28599.549002490006,53305.588695360006 2025-07-30,14:30:34.000,211,11052792,3325,0,1753885833,13147.936877239998,30446.12499903,53305.6026696 2025-07-30,14:30:35.000,211,11052768,3325,0,1753885834,13147.916668309997,31831.067570130006,53305.57472112 2025-07-30,14:30:36.000,211,11052760,2725,0,1753885835,13147.916668309997,28137.802790970003,53305.6026696 2025-07-30,14:30:37.000,211,11052788,2844,0,1753885836,13147.862777829992,30907.659736650006,53305.57472112 2025-07-30,14:30:38.000,211,11052786,3565,0,1753885837,13147.876250449997,22136.2510494,53305.59568248 2025-07-30,14:30:39.000,211,11052815,3045,0,1753885838,13147.943613549993,31369.264965569993,53305.59568248 2025-07-30,14:30:40.000,211,11052748,2925,0,1753885839,13147.943613549993,27676.04953032,53305.54677264 2025-07-30,14:30:41.000,211,11052753,4004,0,1753885840,13147.950349860002,25829.374845960003,53305.53279840001 2025-07-30,14:30:42.000,211,11052845,4325,0,1753885841,13147.957086169998,30445.80073905,53305.56074688001 2025-07-30,14:30:43.000,211,11052746,3444,0,1753885842,13147.923404619993,29522.421102089997,53305.50484992 2025-07-30,14:30:44.000,211,11052819,3804,0,1753885843,13147.957086169998,30907.335476670007,53305.52581128 2025-07-30,14:30:45.000,211,11052800,3285,0,1753885844,13147.963822479993,30907.314329279994,53305.469914320005 2025-07-30,14:30:46.000,211,11052781,4125,0,1753885845,13147.957086169998,26290.69810968,53305.47690144 2025-07-30,14:30:47.000,211,11052651,3765,0,1753885846,13147.963822479993,31830.426099300006,53305.49087568001 2025-07-30,14:30:48.000,211,11052789,4004,0,1753885847,13148.010976649988,28598.80179471,53305.539785520006 2025-07-30,14:30:49.000,211,11052834,3325,0,1753885848,13148.031185579988,27675.499698180007,53305.50484992 2025-07-30,14:30:50.000,211,11052780,3285,0,1753885849,13148.024449269993,31368.644642130006,53305.49087568001 2025-07-30,14:30:51.000,211,11052796,3444,0,1753885850,13148.031185579988,30906.877283220005,53305.48388856 2025-07-30,14:30:52.000,211,11052783,3565,0,1753885851,13148.051394509988,30445.222710390008,53305.51183704001 2025-07-30,14:30:53.000,211,11052821,3885,0,1753885852,13148.064867129993,25828.76157165,53305.51183704001 2025-07-30,14:30:54.000,211,11052823,3685,0,1753885853,13148.105284989993,29983.582235819995,53305.51183704001 2025-07-30,14:30:55.000,211,11052791,3645,0,1753885854,13148.125493919993,30445.229759520007,53305.44196584001 2025-07-30,14:30:56.000,211,11052766,3525,0,1753885855,13148.159175469998,33215.150147370005,53305.50484992 2025-07-30,14:30:57.000,211,11052840,3485,0,1753885856,13148.145702849994,28598.632615590002,53305.46292720001 2025-07-30,14:30:58.000,211,11052818,3485,0,1753885857,13148.186120709994,25367.16339186,53305.400043120004 2025-07-30,14:30:59.000,211,11052805,3645,0,1753885858,13148.186120709994,34138.550931720005,53305.45594008 2025-07-30,14:31:00.000,211,11052758,3565,0,1753885859,13148.206329639994,33676.931604540005,53305.50484992 2025-07-30,14:31:01.000,211,11052790,3444,0,1753885860,13148.206329639994,28137.140172750005,53305.43497872 2025-07-30,14:31:02.000,211,11052800,2444,0,1753885861,13148.199593329999,33215.3686704,53305.47690144 2025-07-30,14:31:03.000,211,11052800,3485,0,1753885862,13148.186120709994,29060.540957100005,53305.421004480006 2025-07-30,14:31:04.000,211,11052759,3765,0,1753885863,13148.179384399999,29060.59030101,53305.44895296 2025-07-30,14:31:05.000,211,11052821,4245,0,1753885864,13148.112021299989,26290.754502719996,53305.44895296 2025-07-30,14:31:06.000,211,11052815,3765,0,1753885865,13148.105284989993,29060.660792309995,53305.3581204 2025-07-30,14:31:07.000,211,11052770,3444,0,1753885866,13148.125493919993,35523.76841889,53305.34414616001 2025-07-30,14:31:08.000,211,11052812,3245,0,1753885867,13148.098548679998,31368.961852980006,53305.39305600001 2025-07-30,14:31:09.000,211,11052780,3285,0,1753885868,13148.098548679998,27214.091844900002,53305.3581204 2025-07-30,14:31:10.000,211,11052844,3245,0,1753885869,13148.085076059993,30907.23678885,53305.3581204 2025-07-30,14:31:11.000,211,11052805,3645,0,1753885870,13148.078339749998,28137.36574491,53305.34414616001 2025-07-30,14:31:12.000,211,11052822,3525,0,1753885871,13148.064867129993,32292.094770390002,53305.351133280004 2025-07-30,14:31:13.000,211,11052804,3325,0,1753885872,13148.085076059993,28137.18951666,53305.27427496001 2025-07-30,14:31:14.000,211,11052769,3924,0,1753885873,13148.078339749998,32753.629508009995,53305.37908176 2025-07-30,14:31:15.000,211,11052779,3965,0,1753885874,13148.064867129993,28598.703106889996,53305.32318480001 2025-07-30,14:31:16.000,211,11052756,3325,0,1753885875,13148.058130819998,34138.42404738,53305.29523632001 2025-07-30,14:31:17.000,211,11052790,3325,0,1753885876,13148.098548679998,31830.059544539996,53305.32318480001 2025-07-30,14:31:18.000,211,11052785,4325,0,1753885877,13148.118757609998,32291.6506752,53305.28126208 2025-07-30,14:31:19.000,211,11052782,3525,0,1753885878,13148.192857019989,28598.385896039996,53305.31619768 2025-07-30,14:31:20.000,211,11052791,4004,0,1753885879,13148.159175469998,31829.911512809995,53305.2882492 2025-07-30,14:31:21.000,211,11052786,3485,0,1753885880,13148.226538569994,32291.446250430003,53305.33017192 2025-07-30,14:31:22.000,211,11052831,3804,0,1753885881,13148.240011189999,27674.837079959994,53305.26728784 2025-07-30,14:31:23.000,211,11052796,3325,0,1753885882,13148.260220119999,28136.435259749996,53305.27427496001 2025-07-30,14:31:24.000,211,11052761,3845,0,1753885883,13148.266956429994,26751.35170605,53305.232352240004 2025-07-30,14:31:25.000,211,11052790,3685,0,1753885884,13148.29390166999,33214.332448290006,53305.2882492 2025-07-30,14:31:26.000,211,11052750,3485,0,1753885885,13148.29390166999,31367.685960450006,53305.19741664001 2025-07-30,14:31:27.000,211,11052781,3845,0,1753885886,13148.32084691,26751.104986499995,53305.26728784 2025-07-30,14:31:28.000,211,11052815,3525,0,1753885887,13148.32084691,31367.453339159998,53305.21139088 2025-07-30,14:31:29.000,211,11052764,3525,0,1753885888,13148.31411059999,30905.685980249997,53305.232352240004 2025-07-30,14:31:30.000,211,11052788,3685,0,1753885889,13148.300637979999,27674.14626522,53305.26030072 2025-07-30,14:31:31.000,211,11052757,3804,0,1753885890,13148.287165359994,30443.86927743,53305.28126208 2025-07-30,14:31:32.000,211,11052797,4165,0,1753885891,13148.280429049999,32752.029355499995,53305.26728784 2025-07-30,14:31:33.000,211,11052758,3365,0,1753885892,13148.300637979999,25365.70422195,53305.29523632001 2025-07-30,14:31:34.000,211,11052842,3245,0,1753885893,13148.31411059999,33213.493601819995,53305.21139088 2025-07-30,14:31:35.000,211,11052814,3285,0,1753885894,13148.347792149994,28596.976070040007,53305.23933936 2025-07-30,14:31:36.000,211,11052783,3845,0,1753885895,13148.33431952999,30905.030411159998,53305.23933936 2025-07-30,14:31:37.000,211,11052781,3645,0,1753885896,13148.32084691,31366.565148780006,53305.183442400004 2025-07-30,14:31:38.000,211,11052727,3685,0,1753885897,13148.34105584,25365.147340680007,53305.183442400004 2025-07-30,14:31:39.000,211,11052761,4085,0,1753885898,13148.368001079994,28134.79986159,53305.21139088 2025-07-30,14:31:40.000,211,11052842,2685,0,1753885899,13148.40168263,28134.764615940003,53305.218378 2025-07-30,14:31:41.000,211,11052807,3804,0,1753885900,13148.428627869995,28596.285255299998,53305.23933936 2025-07-30,14:31:42.000,211,11052791,3885,0,1753885901,13148.408418939995,25364.710294620003,53305.19042952 2025-07-30,14:31:43.000,211,11052775,3924,0,1753885902,13148.448836799995,33212.379839279994,53305.17645528001 2025-07-30,14:31:44.000,211,11052759,4004,0,1753885903,13148.489254659995,29980.833075119997,53305.1485068 2025-07-30,14:31:45.000,211,11052817,3845,0,1753885904,13148.570090379995,29057.446389029996,53305.253313600006 2025-07-30,14:31:46.000,211,11052834,3325,0,1753885905,13148.60377193,31365.479582760003,53305.24632648001 2025-07-30,14:31:47.000,211,11052817,3605,0,1753885906,13148.67787133999,28595.502801869996,53305.19741664001 2025-07-30,14:31:48.000,211,11052788,3685,0,1753885907,13148.691343959996,28595.354770139995,53305.23933936 2025-07-30,14:31:49.000,211,11052810,3444,0,1753885908,13148.70481658,26748.750577080005,53305.21139088 2025-07-30,14:31:50.000,211,11052795,3924,0,1753885909,13148.711552889996,34134.695057610006,53305.218378 2025-07-30,14:31:51.000,211,11052807,3605,0,1753885910,13148.718289199991,30441.514868009996,53305.21139088 2025-07-30,14:31:52.000,211,11052822,3645,0,1753885911,13148.74523444,28594.889527559993,53305.27427496001 2025-07-30,14:31:53.000,211,11052811,3804,0,1753885912,13148.785652300001,31364.499753690005,53305.26030072 2025-07-30,14:31:54.000,211,11052773,4125,0,1753885913,13148.853015399996,27671.361858870005,53305.26728784 2025-07-30,14:31:55.000,211,11052770,3325,0,1753885914,13148.886696950001,28594.49477628,53305.26728784 2025-07-30,14:31:56.000,211,11052809,3765,0,1753885915,13148.873224329996,30440.901593700008,53305.29523632001 2025-07-30,14:31:57.000,211,11052818,3205,0,1753885916,13148.886696950001,26286.109126049996,53305.30921056 2025-07-30,14:31:58.000,211,11052840,3405,0,1753885917,13148.900169569992,29055.740499570005,53305.30921056 2025-07-30,14:31:59.000,211,11052624,3205,0,1753885918,13148.947323740002,29517.331630229994,53305.31619768 2025-07-30,14:32:00.000,211,11052790,3444,0,1753885919,13148.947323740002,30902.048629170007,53305.31619768 2025-07-30,14:32:01.000,211,11052803,3645,0,1753885920,13148.947323740002,29978.690139600003,53305.26728784 2025-07-30,14:32:02.000,211,11052794,3444,0,1753885921,13148.987741600002,35979.63565599,53305.26728784 2025-07-30,14:32:03.000,211,11052805,4205,0,1753885922,13149.061841009992,30440.02045245,53305.29523632001 2025-07-30,14:32:04.000,211,11052776,3205,0,1753885923,13149.115731489997,35056.044545130004,53305.31619768 2025-07-30,14:32:05.000,211,11052822,2285,0,1753885924,13149.135940419997,27208.35385308,53305.40703024 2025-07-30,14:32:06.000,211,11052827,3285,0,1753885925,13149.095522559997,28593.084950279997,53305.302223440005 2025-07-30,14:32:07.000,211,11052802,2844,0,1753885926,13149.068577320002,31362.666979889997,53305.351133280004 2025-07-30,14:32:08.000,211,11052841,3045,0,1753885927,13149.048368390002,24438.27838437,53305.372094640006 2025-07-30,14:32:09.000,211,11052751,3365,0,1753885928,13149.041632079992,26746.311578099994,53305.351133280004 2025-07-30,14:32:10.000,211,11052797,3924,0,1753885929,13148.987741600002,31362.427309470004,53305.33017192 2025-07-30,14:32:11.000,211,11052808,3725,0,1753885930,13148.994477909997,27207.761726159995,53305.31619768 2025-07-30,14:32:12.000,211,11052772,3685,0,1753885931,13149.028159460002,30438.956033819995,53305.33017192 2025-07-30,14:32:13.000,211,11052790,2685,0,1753885932,13149.034895769997,27207.458613569994,53305.30921056 2025-07-30,14:32:14.000,211,11052757,3085,0,1753885933,13149.061841009992,28130.64087489,53305.27427496001 2025-07-30,14:32:15.000,211,11052809,4045,0,1753885934,13149.034895769997,27207.303532709993,53305.32318480001 2025-07-30,14:32:16.000,211,11052785,4285,0,1753885935,13149.014686839997,35054.705210429995,53305.28126208 2025-07-30,14:32:17.000,211,11052790,3525,0,1753885936,13148.947323740002,32284.92580518,53305.32318480001 2025-07-30,14:32:18.000,211,11052789,4004,0,1753885937,13148.906905880001,27207.05681316,53305.302223440005 2025-07-30,14:32:19.000,211,11052758,2644,0,1753885938,13148.900169569992,30438.27226821,53305.21139088 2025-07-30,14:32:20.000,211,11052771,3165,0,1753885939,13148.859751709992,26283.719470979995,53305.2882492 2025-07-30,14:32:21.000,211,11052788,3444,0,1753885940,13148.832806469996,27206.817142739994,53305.24632648001 2025-07-30,14:32:22.000,211,11052632,3525,0,1753885941,13148.805861230001,29976.349828439998,53305.31619768 2025-07-30,14:32:23.000,211,11052802,2725,0,1753885942,13148.826070160001,35515.60552635,53305.32318480001 2025-07-30,14:32:24.000,211,11052779,4045,0,1753885943,13148.839542779991,27668.112209939995,53305.40703024 2025-07-30,14:32:25.000,211,11052801,4125,0,1753885944,13148.859751709992,32284.11515523,53305.372094640006 2025-07-30,14:32:26.000,211,11052829,4165,0,1753885945,13148.819333849991,33207.248072639995,53305.36510752001 2025-07-30,14:32:27.000,211,11052816,3885,0,1753885946,13148.751970749996,32745.55825416,53305.33017192 2025-07-30,14:32:28.000,211,11052805,3885,0,1753885947,13148.74523444,28129.315638450003,53305.351133280004 2025-07-30,14:32:29.000,211,11052779,3685,0,1753885948,13148.792388609996,27667.58352519,53305.351133280004 2025-07-30,14:32:30.000,211,11052815,3845,0,1753885949,13148.751970749996,27205.865510190008,53305.351133280004 2025-07-30,14:32:31.000,211,11052823,3365,0,1753885950,13148.731761819996,29513.785917839996,53305.351133280004 2025-07-30,14:32:32.000,211,11052756,3444,0,1753885951,13148.69808026999,32283.290407020002,53305.3581204 2025-07-30,14:32:33.000,211,11052806,3045,0,1753885952,13148.650926099996,31821.53009724,53305.34414616001 2025-07-30,14:32:34.000,211,11052801,4165,0,1753885953,13148.62398086,29513.398215690002,53305.3581204 2025-07-30,14:32:35.000,211,11052813,3924,0,1753885954,13148.570090379995,30898.094067240003,53305.31619768 2025-07-30,14:32:36.000,211,11052780,3485,0,1753885955,13148.59703561999,29051.63790591,53305.28126208 2025-07-30,14:32:37.000,211,11052814,3645,0,1753885956,13148.54314514,32282.867459219997,53305.29523632001 2025-07-30,14:32:38.000,211,11052815,4165,0,1753885957,13148.47578203999,24897.148550850005,53305.26030072 2025-07-30,14:32:39.000,211,11052793,4165,0,1753885958,13148.45557310999,33205.94398359,53305.28126208 2025-07-30,14:32:40.000,211,11052823,3165,0,1753885959,13148.388210009995,25820.225075220005,53305.26728784 2025-07-30,14:32:41.000,211,11052811,3325,0,1753885960,13148.347792149994,27666.547303080006,53305.232352240004 2025-07-30,14:32:42.000,211,11052789,3365,0,1753885961,13148.280429049999,27666.497959169996,53305.27427496001 2025-07-30,14:32:43.000,211,11052794,2805,0,1753885962,13148.240011189999,28128.046795050002,53305.27427496001 2025-07-30,14:32:44.000,211,11052745,4125,0,1753885963,13148.206329639994,31820.74059468,53305.302223440005 2025-07-30,14:32:45.000,211,11052817,3205,0,1753885964,13148.206329639994,31820.663054250006,53305.27427496001 2025-07-30,14:32:46.000,211,11052811,3444,0,1753885965,13148.172648089989,26281.400307210002,53305.29523632001 2025-07-30,14:32:47.000,211,11052807,4045,0,1753885966,13148.125493919993,33205.373004060006,53305.32318480001 2025-07-30,14:32:48.000,211,11052827,4125,0,1753885967,13148.132230229989,29050.897747259995,53305.33715904 2025-07-30,14:32:49.000,211,11052827,4045,0,1753885968,13148.118757609998,27666.032716589994,53305.351133280004 2025-07-30,14:32:50.000,211,11052817,3765,0,1753885969,13148.085076059993,30435.53015664,53305.29523632001 2025-07-30,14:32:51.000,211,11052812,3685,0,1753885970,13148.112021299989,28127.475815519996,53305.302223440005 2025-07-30,14:32:52.000,211,11052809,4085,0,1753885971,13148.132230229989,32281.788942330008,53305.302223440005 2025-07-30,14:32:53.000,211,11052804,3485,0,1753885972,13148.125493919993,28127.327783789995,53305.30921056 2025-07-30,14:32:54.000,211,11052812,2644,0,1753885973,13148.091812369988,29973.628864259997,53305.29523632001 2025-07-30,14:32:55.000,211,11052778,3565,0,1753885974,13148.145702849994,30896.740634279995,53305.2882492 2025-07-30,14:32:56.000,211,11052853,3924,0,1753885975,13148.213065949989,29050.305620340005,53305.21139088 2025-07-30,14:32:57.000,211,11052821,4085,0,1753885976,13148.199593329999,29050.242178169996,53305.19741664001 2025-07-30,14:32:58.000,211,11052815,3924,0,1753885977,13148.206329639994,32281.337798010005,53305.24632648001 2025-07-30,14:32:59.000,211,11052735,4125,0,1753885978,13148.240011189999,25357.336904640004,53305.2882492 2025-07-30,14:33:00.000,211,11052800,2685,0,1753885979,13148.233274879989,29973.255260370002,53305.19042952 2025-07-30,14:33:01.000,211,11052798,3685,0,1753885980,13148.260220119999,29050.0377534,53305.218378 2025-07-30,14:33:02.000,211,11052834,3565,0,1753885981,13148.29390166999,30896.416374299995,53305.232352240004 2025-07-30,14:33:03.000,211,11052788,3605,0,1753885982,13148.36126477,30434.797047119995,53305.28126208 2025-07-30,14:33:04.000,211,11052801,4165,0,1753885983,13148.3814737,28126.763853390003,53305.26728784 2025-07-30,14:33:05.000,211,11052796,3605,0,1753885984,13148.37473738999,33665.89971609,53305.28126208 2025-07-30,14:33:06.000,211,11052820,2844,0,1753885985,13148.39494631999,29049.903819929998,53305.28126208 2025-07-30,14:33:07.000,211,11052815,4004,0,1753885986,13148.39494631999,30434.698359300004,53305.30921056 2025-07-30,14:33:08.000,211,11052817,4245,0,1753885987,13148.44210049,28588.369082310004,53305.31619768 2025-07-30,14:33:09.000,211,11052771,3845,0,1753885988,13148.43536417999,30896.37407952,53305.32318480001 2025-07-30,14:33:10.000,211,11052797,3085,0,1753885989,13148.44210049,30434.73360495,53305.36510752001 2025-07-30,14:33:11.000,211,11052810,3444,0,1753885990,13148.408418939995,29050.009556880002,53305.372094640006 2025-07-30,14:33:12.000,211,11052784,3485,0,1753885991,13148.42189156,29973.184769069994,53305.400043120004 2025-07-30,14:33:13.000,211,11052820,3125,0,1753885992,13148.47578203999,31819.542242580006,53305.372094640006 2025-07-30,14:33:14.000,211,11052782,2685,0,1753885993,13148.45557310999,27203.673230760003,53305.41401736001 2025-07-30,14:33:15.000,211,11052778,2925,0,1753885994,13148.388210009995,29973.325751669996,53305.4279916 2025-07-30,14:33:16.000,211,11052828,2764,0,1753885995,13148.469045729995,31819.76781474,53305.4279916 2025-07-30,14:33:17.000,211,11052825,4045,0,1753885996,13148.49599096999,26280.653099429997,53305.40703024 2025-07-30,14:33:18.000,211,11052815,3085,0,1753885997,13148.529672519995,30896.712437759998,53305.44196584001 2025-07-30,14:33:19.000,211,11052813,2965,0,1753885998,13148.448836799995,28127.165653799995,53305.45594008 2025-07-30,14:33:20.000,211,11052828,2844,0,1753885999,13148.45557310999,29973.614766,53305.43497872 2025-07-30,14:33:21.000,211,11052849,3165,0,1753886000,13148.45557310999,28588.90481619,53305.45594008 2025-07-30,14:33:22.000,211,11052773,4205,0,1753886001,13148.42189156,28589.031700530002,53305.400043120004 2025-07-30,14:33:23.000,211,11052788,3085,0,1753886002,13148.3814737,31358.79700752,53305.469914320005 2025-07-30,14:33:24.000,211,11052785,3645,0,1753886003,13148.368001079994,32743.66203819,53305.49087568001 2025-07-30,14:33:25.000,211,11052799,3205,0,1753886004,13148.368001079994,30435.6852375,53305.4978628 2025-07-30,14:33:26.000,211,11052838,3685,0,1753886005,13148.35452845999,30435.69228663,53305.47690144 2025-07-30,14:33:27.000,211,11052824,2605,0,1753886006,13148.36126477,28589.419402679996,53305.52581128 2025-07-30,14:33:28.000,211,11052822,3525,0,1753886007,13148.327583219994,30897.452596410003,53305.44895296 2025-07-30,14:33:29.000,211,11052826,3444,0,1753886008,13148.300637979999,31820.74764381,53305.469914320005 2025-07-30,14:33:30.000,211,11052836,3365,0,1753886009,13148.31411059999,29512.77789225,53305.49087568001 2025-07-30,14:33:31.000,211,11052823,4125,0,1753886010,13148.307374289994,27204.808140690002,53305.588695360006 2025-07-30,14:33:32.000,211,11052823,4125,0,1753886011,13148.287165359994,31820.88862641,53305.51183704001 2025-07-30,14:33:33.000,211,11052849,3965,0,1753886012,13148.266956429994,29051.278400280004,53305.567734000004 2025-07-30,14:33:34.000,211,11052823,3885,0,1753886013,13148.25348380999,28128.07499157,53305.53279840001 2025-07-30,14:33:35.000,211,11052801,3885,0,1753886014,13148.240011189999,31820.959117709994,53305.539785520006 2025-07-30,14:33:36.000,211,11052789,4165,0,1753886015,13148.25348380999,27666.547303080006,53305.637605200005 2025-07-30,14:33:37.000,211,11052814,2685,0,1753886016,13148.260220119999,30436.249167899994,53305.57472112 2025-07-30,14:33:38.000,211,11052765,3804,0,1753886017,13148.29390166999,27666.638941769997,53305.54677264 2025-07-30,14:33:39.000,211,11052773,3085,0,1753886018,13148.260220119999,28128.24417069,53305.55375976 2025-07-30,14:33:40.000,211,11052799,3725,0,1753886019,13148.266956429994,29051.46872679,53305.6026696 2025-07-30,14:33:41.000,211,11052836,2764,0,1753886020,13148.266956429994,29051.48987418,53305.54677264 2025-07-30,14:33:42.000,211,11052788,3605,0,1753886021,13148.246747499994,29974.742626799998,53305.53279840001 2025-07-30,14:33:43.000,211,11052862,2685,0,1753886022,13148.287165359994,29974.820167230006,53305.52581128 2025-07-30,14:33:44.000,211,11052793,3285,0,1753886023,13148.27369273999,28128.40630068,53305.518824160004 2025-07-30,14:33:45.000,211,11052820,3725,0,1753886024,13148.29390166999,27205.252235880005,53305.46292720001 2025-07-30,14:33:46.000,211,11052839,3725,0,1753886025,13148.287165359994,29513.25018396,53305.47690144 2025-07-30,14:33:47.000,211,11052800,2764,0,1753886026,13148.29390166999,29051.602660260003,53305.469914320005 2025-07-30,14:33:48.000,211,11052763,3565,0,1753886027,13148.29390166999,26282.04882717,53305.49087568001 2025-07-30,14:33:49.000,211,11052767,3885,0,1753886028,13148.226538569994,31359.7556892,53305.51183704001 2025-07-30,14:33:50.000,211,11052771,3645,0,1753886029,13148.213065949989,28128.610725449995,53305.54677264 2025-07-30,14:33:51.000,211,11052785,3605,0,1753886030,13148.27369273999,28128.638921970007,53305.52581128 2025-07-30,14:33:52.000,211,11052822,3525,0,1753886031,13148.206329639994,29513.496903510008,53305.48388856 2025-07-30,14:33:53.000,211,11052863,2925,0,1753886032,13148.152439159989,24897.52920387,53305.51183704001 2025-07-30,14:33:54.000,211,11052811,3765,0,1753886033,13148.125493919993,33668.084946389994,53305.4978628 2025-07-30,14:33:55.000,211,11052795,3725,0,1753886034,13148.085076059993,31360.129293089994,53305.49087568001 2025-07-30,14:33:56.000,211,11052777,3804,0,1753886035,13148.078339749998,28590.617754780003,53305.45594008 2025-07-30,14:33:57.000,211,11052819,3804,0,1753886036,13148.091812369988,30898.742587200002,53305.49087568001 2025-07-30,14:33:58.000,211,11052823,3965,0,1753886037,13148.051394509988,28590.772835640004,53305.469914320005 2025-07-30,14:33:59.000,211,11052834,2605,0,1753886038,13148.004240339993,33206.85332136,53305.45594008 2025-07-30,14:34:00.000,211,11052831,3645,0,1753886039,13148.010976649988,26744.422411260006,53305.53279840001 2025-07-30,14:34:01.000,211,11052735,4004,0,1753886040,13147.950349860002,29052.497899769995,53305.43497872 2025-07-30,14:34:02.000,211,11052748,3685,0,1753886041,13147.903195689993,21205.216057259997,53305.45594008 2025-07-30,14:34:03.000,211,11052785,2764,0,1753886042,13147.869514140002,26283.02865624,53305.48388856 2025-07-30,14:34:04.000,211,11052751,4004,0,1753886043,13147.889723070002,35515.33061028,53305.44895296 2025-07-30,14:34:05.000,211,11052783,3005,0,1753886044,13147.842568899992,27668.091062549996,53305.40703024 2025-07-30,14:34:06.000,211,11052813,3765,0,1753886045,13147.849305210002,32745.938907179996,53305.39305600001 2025-07-30,14:34:07.000,211,11052767,3325,0,1753886046,13147.808887350002,31361.17961346,53305.3581204 2025-07-30,14:34:08.000,211,11052775,3645,0,1753886047,13147.768469490002,27668.302536450006,53305.3581204 2025-07-30,14:34:09.000,211,11052818,2685,0,1753886048,13147.748260560002,29514.86443473,53305.253313600006 2025-07-30,14:34:10.000,211,11052754,2925,0,1753886049,13147.707842700001,31361.369939969998,53305.29523632001 2025-07-30,14:34:11.000,211,11052744,2685,0,1753886050,13147.674161149997,29053.449532319995,53305.26728784 2025-07-30,14:34:12.000,211,11052779,4325,0,1753886051,13147.586589120001,32284.855313880005,53305.302223440005 2025-07-30,14:34:13.000,211,11052839,3245,0,1753886052,13147.566380190001,24437.594618760006,53305.31619768 2025-07-30,14:34:14.000,211,11052763,4325,0,1753886053,13147.54617126,32285.137279079994,53305.31619768 2025-07-30,14:34:15.000,211,11052791,4285,0,1753886054,13147.46533554,26284.29749964,53305.26728784 2025-07-30,14:34:16.000,211,11052766,3245,0,1753886055,13147.451862919996,27669.261218130006,53305.2882492 2025-07-30,14:34:17.000,211,11052798,3565,0,1753886056,13147.451862919996,29515.851312929997,53305.19042952 2025-07-30,14:34:18.000,211,11052757,4004,0,1753886057,13147.411445059995,29054.288378790006,53305.17645528001 2025-07-30,14:34:19.000,211,11052782,3645,0,1753886058,13147.42491768,30439.301441190008,53305.204403760006 2025-07-30,14:34:20.000,211,11052790,3565,0,1753886059,13147.42491768,31824.272208809998,53305.17645528001 2025-07-30,14:34:21.000,211,11052785,4004,0,1753886060,13147.411445059995,29977.93588269,53305.12055832 2025-07-30,14:34:22.000,211,11052787,3885,0,1753886061,13147.431653989996,30439.632750300007,53305.10658408001 2025-07-30,14:34:23.000,211,11052794,3565,0,1753886062,13147.44512661,34132.749497729994,53305.05068712 2025-07-30,14:34:24.000,211,11052734,3605,0,1753886063,13147.40470875,34132.91867685001,53305.064661360004 2025-07-30,14:34:25.000,211,11052758,3405,0,1753886064,13147.40470875,30901.63977963,53305.02972576001 2025-07-30,14:34:26.000,211,11052738,3605,0,1753886065,13147.39797243999,31824.927777899997,53305.00177728 2025-07-30,14:34:27.000,211,11052817,4325,0,1753886066,13147.45859922999,32748.328562249997,53305.05068712 2025-07-30,14:34:28.000,211,11052779,3245,0,1753886067,13147.492280779996,28132.212830880002,53305.0437 2025-07-30,14:34:29.000,211,11052794,3565,0,1753886068,13147.519226019991,24439.342803000007,53305.02273864 2025-07-30,14:34:30.000,211,11052824,2605,0,1753886069,13147.573116499996,23516.125296030004,53305.015751520004 2025-07-30,14:34:31.000,211,11052771,4285,0,1753886070,13147.606798050001,28132.353813480004,53305.02972576001 2025-07-30,14:34:32.000,211,11052747,4325,0,1753886071,13147.667424840001,29517.324581099994,53305.05068712 2025-07-30,14:34:33.000,211,11052794,2685,0,1753886072,13147.694370079997,30440.690119799998,53305.05767424001 2025-07-30,14:34:34.000,211,11052742,3685,0,1753886073,13147.728051630002,24901.335734070002,53304.94588032 2025-07-30,14:34:35.000,211,11052776,2805,0,1753886074,13147.788678420002,30902.62665783,53304.966841680005 2025-07-30,14:34:36.000,211,11052858,2685,0,1753886075,13147.869514140002,30441.12716586,53305.00177728 2025-07-30,14:34:37.000,211,11052806,3525,0,1753886076,13147.970558790003,27209.848268639995,53304.98780304001 2025-07-30,14:34:38.000,211,11052831,4125,0,1753886077,13147.943613549993,28594.762643220005,53305.00177728 2025-07-30,14:34:39.000,211,11052820,3765,0,1753886078,13148.004240339993,28133.164463430003,53305.00177728 2025-07-30,14:34:40.000,211,11052787,4085,0,1753886079,13148.031185579988,23978.541174900005,53305.00177728 2025-07-30,14:34:41.000,211,11052862,3645,0,1753886080,13148.051394509988,29979.782754750006,53305.05767424001 2025-07-30,14:34:42.000,211,11052848,3605,0,1753886081,13148.031185579988,29056.670984729994,53304.98780304001 2025-07-30,14:34:43.000,211,11052640,3845,0,1753886082,13148.118757609998,31364.88040671,53305.05767424001 2025-07-30,14:34:44.000,211,11052750,3685,0,1753886083,13148.172648089989,30903.373865610003,53304.9738288 2025-07-30,14:34:45.000,211,11052805,4125,0,1753886084,13148.165911779994,33211.67492628,53305.036712880006 2025-07-30,14:34:46.000,211,11052852,3725,0,1753886085,13148.179384399999,30903.543044730002,53305.02972576001 2025-07-30,14:34:47.000,211,11052806,3725,0,1753886086,13148.287165359994,28133.67904992,53305.015751520004 2025-07-30,14:34:48.000,211,11052819,3085,0,1753886087,13148.368001079994,31826.838092129998,53304.93190608 2025-07-30,14:34:49.000,211,11052784,3605,0,1753886088,13148.368001079994,26749.032542279994,53304.9738288 2025-07-30,14:34:50.000,211,11052793,3965,0,1753886089,13148.34105584,28595.693128380008,53305.02273864 2025-07-30,14:34:51.000,211,11052835,3965,0,1753886090,13148.36126477,29519.086863599994,53305.02273864 2025-07-30,14:34:52.000,211,11052813,4004,0,1753886091,13148.3814737,29980.840124249997,53305.036712880006 2025-07-30,14:34:53.000,211,11052784,3525,0,1753886092,13148.43536417999,24902.9640831,53305.07863560001 2025-07-30,14:34:54.000,211,11052782,2885,0,1753886093,13148.49599096999,32289.261020129998,53305.09959696 2025-07-30,14:34:55.000,211,11052807,4045,0,1753886094,13148.583563,25826.470604400005,53305.05767424001 2025-07-30,14:34:56.000,211,11052797,3325,0,1753886095,13148.68460765,28134.729370290006,53305.09959696 2025-07-30,14:34:57.000,211,11052787,4085,0,1753886096,13148.691343959996,31827.860215980007,53305.09959696 2025-07-30,14:34:58.000,211,11052797,3365,0,1753886097,13148.67787133999,31827.95185467,53305.10658408001 2025-07-30,14:34:59.000,211,11052621,3965,0,1753886098,13148.63745347999,28135.004286359996,53305.1485068 2025-07-30,14:35:00.000,211,11052730,2644,0,1753886099,13148.69808026999,31828.128082919997,53305.134532560005 2025-07-30,14:35:01.000,211,11052840,3765,0,1753886100,13148.785652300001,30443.291248769994,53305.16946816 2025-07-30,14:35:02.000,211,11052677,4125,0,1753886101,13148.812597539996,27211.88546721,53305.1135712 2025-07-30,14:35:03.000,211,11052781,4085,0,1753886102,13148.893433259997,29058.630642870005,53305.134532560005 2025-07-30,14:35:04.000,211,11052834,3605,0,1753886103,13148.913642189997,34136.746354439994,53305.22536512001 2025-07-30,14:35:05.000,211,11052814,3765,0,1753886104,13148.913642189997,33213.45835617,53305.16946816 2025-07-30,14:35:06.000,211,11052779,4205,0,1753886105,13148.933851119997,29058.84211677,53305.12754544001 2025-07-30,14:35:07.000,211,11052810,3725,0,1753886106,13148.987741600002,26750.72433348,53305.253313600006 2025-07-30,14:35:08.000,211,11052777,3965,0,1753886107,13149.014686839997,30905.62958721,53305.23933936 2025-07-30,14:35:09.000,211,11052808,3525,0,1753886108,13149.028159460002,29059.138180230002,53305.19042952 2025-07-30,14:35:10.000,211,11052813,3645,0,1753886109,13149.068577320002,29059.15227849,53305.19042952 2025-07-30,14:35:11.000,211,11052806,3444,0,1753886110,13149.061841009992,31367.530879590005,53305.24632648001 2025-07-30,14:35:12.000,211,11052806,2365,0,1753886111,13149.095522559997,30444.278126970006,53305.218378 2025-07-30,14:35:13.000,211,11052792,3565,0,1753886112,13149.115731489997,29521.004226959994,53305.22536512001 2025-07-30,14:35:14.000,211,11052793,4004,0,1753886113,13149.088786250002,29521.046521740005,53305.33017192 2025-07-30,14:35:15.000,211,11052802,3325,0,1753886114,13149.082049939992,31829.333484150004,53305.302223440005 2025-07-30,14:35:16.000,211,11052836,3365,0,1753886115,13149.169621970002,31829.432171969995,53305.36510752001 2025-07-30,14:35:17.000,211,11052833,3485,0,1753886116,13149.142676729993,31829.509712400002,53305.34414616001 2025-07-30,14:35:18.000,211,11052799,4004,0,1753886117,13149.122467799993,29521.370781720005,53305.32318480001 2025-07-30,14:35:19.000,211,11052778,3365,0,1753886118,13149.108995180002,25828.3033782,53305.3581204 2025-07-30,14:35:20.000,211,11052804,3444,0,1753886119,13149.055104699997,31829.798726730005,53305.36510752001 2025-07-30,14:35:21.000,211,11052771,3685,0,1753886120,13149.041632079992,28598.33655213,53305.351133280004 2025-07-30,14:35:22.000,211,11052785,3125,0,1753886121,13148.994477909997,30445.046482139995,53305.351133280004 2025-07-30,14:35:23.000,211,11052781,3645,0,1753886122,13149.068577320002,27675.168389069993,53305.37908176 2025-07-30,14:35:24.000,211,11052816,3444,0,1753886123,13149.115731489997,28136.907551459997,53305.40703024 2025-07-30,14:35:25.000,211,11052815,2885,0,1753886124,13149.108995180002,29983.568137559996,53305.44196584001 2025-07-30,14:35:26.000,211,11052763,2844,0,1753886125,13149.028159460002,32753.530820190004,53305.43497872 2025-07-30,14:35:27.000,211,11052846,2885,0,1753886126,13148.987741600002,25367.184539249996,53305.4279916 2025-07-30,14:35:28.000,211,11052806,3045,0,1753886127,13148.981005289992,28137.133123620006,53305.43497872 2025-07-30,14:35:29.000,211,11052797,3405,0,1753886128,13148.933851119997,32292.165261689996,53305.40703024 2025-07-30,14:35:30.000,211,11052780,3245,0,1753886129,13148.927114810002,29060.738332740002,53305.34414616001 2025-07-30,14:35:31.000,211,11052821,3804,0,1753886130,13148.940587429992,24905.938815960006,53305.37908176 2025-07-30,14:35:32.000,211,11052778,3365,0,1753886131,13148.954060049997,30445.913525130003,53305.38606888 2025-07-30,14:35:33.000,211,11052811,3325,0,1753886132,13148.940587429992,31369.279063830007,53305.351133280004 2025-07-30,14:35:34.000,211,11052840,3685,0,1753886133,13148.886696950001,26752.775630310003,53305.31619768 2025-07-30,14:35:35.000,211,11052820,3085,0,1753886134,13148.933851119997,32754.292126229993,53305.38606888 2025-07-30,14:35:36.000,211,11052793,3045,0,1753886135,13148.933851119997,26291.254990949994,53305.351133280004 2025-07-30,14:35:37.000,211,11052778,3485,0,1753886136,13148.947323740002,27214.662824429994,53305.2882492 2025-07-30,14:35:38.000,211,11052803,3165,0,1753886137,13148.954060049997,30907.948750979995,53305.33715904 2025-07-30,14:35:39.000,211,11052841,4004,0,1753886138,13148.974268979997,25829.790744629994,53305.41401736001 2025-07-30,14:35:40.000,211,11052826,3845,0,1753886139,13148.974268979997,27214.782659639997,53305.400043120004 2025-07-30,14:35:41.000,211,11052791,3965,0,1753886140,13148.960796359992,30908.06153706,53305.4279916 2025-07-30,14:35:42.000,211,11052783,3285,0,1753886141,13148.900169569992,30908.132028360007,53305.302223440005 2025-07-30,14:35:43.000,211,11052782,3565,0,1753886142,13148.893433259997,32293.116894239996,53305.29523632001 2025-07-30,14:35:44.000,211,11052788,3525,0,1753886143,13148.900169569992,35063.171215559996,53305.36510752001 2025-07-30,14:35:45.000,211,11052800,2764,0,1753886144,13148.920378499992,24906.827006339998,53305.351133280004 2025-07-30,14:35:46.000,211,11052804,2805,0,1753886145,13148.960796359992,31370.124959430002,53305.32318480001 2025-07-30,14:35:47.000,211,11052821,4085,0,1753886146,13148.954060049997,27215.311344390007,53305.400043120004 2025-07-30,14:35:48.000,211,11052800,2685,0,1753886147,13148.906905880001,27215.346590040004,53305.351133280004 2025-07-30,14:35:49.000,211,11052776,2565,0,1753886148,13148.900169569992,28600.373750700004,53305.400043120004 2025-07-30,14:35:50.000,211,11052801,4085,0,1753886149,13148.873224329996,32293.645578990006,53305.3581204 2025-07-30,14:35:51.000,211,11052777,3965,0,1753886150,13148.879960639992,27677.128047210004,53305.40703024 2025-07-30,14:35:52.000,211,11052769,4165,0,1753886151,13148.839542779991,31370.378728109994,53305.34414616001 2025-07-30,14:35:53.000,211,11052786,3685,0,1753886152,13148.859751709992,28138.831963949997,53305.30921056 2025-07-30,14:35:54.000,211,11052781,4004,0,1753886153,13148.832806469996,22598.962991730004,53305.33715904 2025-07-30,14:35:55.000,211,11052761,4085,0,1753886154,13148.792388609996,25830.707131529998,53305.2882492 2025-07-30,14:35:56.000,211,11052813,4004,0,1753886155,13148.772179679996,30908.984973090002,53305.40703024 2025-07-30,14:35:57.000,211,11052814,2764,0,1753886156,13148.74523444,30909.048415259997,53305.2882492 2025-07-30,14:35:58.000,211,11052804,3645,0,1753886157,13148.751970749996,29985.76746612,53305.33715904 2025-07-30,14:35:59.000,211,11052794,3725,0,1753886158,13148.691343959996,29062.549959149997,53305.351133280004 2025-07-30,14:36:00.000,211,11052773,4004,0,1753886159,13148.72502551,24907.665852809994,53305.3581204 2025-07-30,14:36:01.000,211,11052828,3685,0,1753886160,13148.731761819996,31371.013149809995,53305.40703024 2025-07-30,14:36:02.000,211,11052802,3525,0,1753886161,13148.70481658,30909.414970020007,53305.33715904 2025-07-30,14:36:03.000,211,11052788,2565,0,1753886162,13148.67787133999,30447.87318327,53305.34414616001 2025-07-30,14:36:04.000,211,11052764,3325,0,1753886163,13148.63745347999,29062.902415649995,53305.372094640006 2025-07-30,14:36:05.000,211,11052759,3205,0,1753886164,13148.570090379995,32756.230636980006,53305.32318480001 2025-07-30,14:36:06.000,211,11052784,2685,0,1753886165,13148.49599096999,29524.676823689995,53305.302223440005 2025-07-30,14:36:07.000,211,11052824,2605,0,1753886166,13148.47578203999,28601.452267589993,53305.22536512001 2025-07-30,14:36:08.000,211,11052810,3685,0,1753886167,13148.50272728,35526.53167785,53305.33017192 2025-07-30,14:36:09.000,211,11052775,3325,0,1753886168,13148.50272728,27678.375743220007,53305.32318480001 2025-07-30,14:36:10.000,211,11052744,2764,0,1753886169,13148.46230942,29525.12091888,53305.36510752001 2025-07-30,14:36:11.000,211,11052743,3005,0,1753886170,13148.46230942,30448.528752359998,53305.33017192 2025-07-30,14:36:12.000,211,11052759,3965,0,1753886171,13148.41515524999,27216.960840810003,53305.28126208 2025-07-30,14:36:13.000,211,11052799,3924,0,1753886172,13148.39494631999,35527.03216608,53305.33715904 2025-07-30,14:36:14.000,211,11052819,4205,0,1753886173,13148.39494631999,28140.40391994,53305.3581204 2025-07-30,14:36:15.000,211,11052801,3045,0,1753886174,13148.388210009995,29063.80470429,53305.32318480001 2025-07-30,14:36:16.000,211,11052793,4165,0,1753886175,13148.42189156,28602.234721019995,53305.34414616001 2025-07-30,14:36:17.000,211,11052779,4085,0,1753886176,13148.45557310999,33218.90733366,53305.26728784 2025-07-30,14:36:18.000,211,11052765,2844,0,1753886177,13148.489254659995,28140.643590360007,53305.29523632001 2025-07-30,14:36:19.000,211,11052783,4045,0,1753886178,13148.489254659995,33219.097660169995,53305.2882492 2025-07-30,14:36:20.000,211,11052783,3285,0,1753886179,13148.40168263,29987.51565036,53305.302223440005 2025-07-30,14:36:21.000,211,11052820,2805,0,1753886180,13148.39494631999,25370.906479890007,53305.27427496001 2025-07-30,14:36:22.000,211,11052768,3444,0,1753886181,13148.44210049,29064.326339909996,53305.22536512001 2025-07-30,14:36:23.000,211,11052769,3045,0,1753886182,13148.47578203999,25832.709084450005,53305.253313600006 2025-07-30,14:36:24.000,211,11052787,4205,0,1753886183,13148.49599096999,25371.096806400004,53305.26030072 2025-07-30,14:36:25.000,211,11052773,3885,0,1753886184,13148.51619989999,30449.550876210007,53305.31619768 2025-07-30,14:36:26.000,211,11052779,3645,0,1753886185,13148.590299309995,25832.850067050007,53305.24632648001 2025-07-30,14:36:27.000,211,11052799,2844,0,1753886186,13148.60377193,28602.904388370007,53305.23933936 2025-07-30,14:36:28.000,211,11052789,3605,0,1753886187,13148.62398086,33681.351409049996,53305.26030072 2025-07-30,14:36:29.000,211,11052798,2285,0,1753886188,13148.590299309995,31372.986906210004,53305.204403760006 2025-07-30,14:36:30.000,211,11052744,3165,0,1753886189,13148.65766240999,28603.031272709995,53305.28126208 2025-07-30,14:36:31.000,211,11052810,3405,0,1753886190,13148.691343959996,25833.040393560004,53305.33017192 2025-07-30,14:36:32.000,211,11052752,3405,0,1753886191,13148.76544337,29526.38271315,53305.302223440005 2025-07-30,14:36:33.000,211,11052799,2844,0,1753886192,13148.805861230001,29988.093679020007,53305.302223440005 2025-07-30,14:36:34.000,211,11052799,3125,0,1753886193,13148.832806469996,33219.83781882,53305.24632648001 2025-07-30,14:36:35.000,211,11052807,3045,0,1753886194,13148.839542779991,30911.522659890004,53305.29523632001 2025-07-30,14:36:36.000,211,11052815,3845,0,1753886195,13148.853015399996,25833.174327030007,53305.253313600006 2025-07-30,14:36:37.000,211,11052768,2805,0,1753886196,13148.927114810002,29064.953712479997,53305.27427496001 2025-07-30,14:36:38.000,211,11052776,3365,0,1753886197,13148.954060049997,30449.94562749,53305.30921056 2025-07-30,14:36:39.000,211,11052771,3845,0,1753886198,13148.967532670002,31835.057377710007,53305.30921056 2025-07-30,14:36:40.000,211,11052769,3845,0,1753886199,13149.007950530002,27218.314273769996,53305.28126208 2025-07-30,14:36:41.000,211,11052774,3325,0,1753886200,13149.068577320002,32296.76834358,53305.302223440005 2025-07-30,14:36:42.000,211,11052820,3205,0,1753886201,13149.102258869993,29065.010105520007,53305.32318480001 2025-07-30,14:36:43.000,211,11052783,4085,0,1753886202,13149.162885659993,28603.29913965,53305.302223440005 2025-07-30,14:36:44.000,211,11052757,3765,0,1753886203,13149.210039830003,31835.057377710007,53305.33715904 2025-07-30,14:36:45.000,211,11052786,3205,0,1753886204,13149.270666619988,28603.397827470006,53305.34414616001 2025-07-30,14:36:46.000,211,11052823,3885,0,1753886205,13149.311084479988,31835.12081988,53305.44895296 2025-07-30,14:36:47.000,211,11052855,3685,0,1753886206,13149.358238649998,33681.78140598,53305.38606888 2025-07-30,14:36:48.000,211,11052777,3645,0,1753886207,13149.439074369999,29988.446135520004,53305.38606888 2025-07-30,14:36:49.000,211,11052820,3525,0,1753886208,13149.47275591999,24448.337492880004,53305.39305600001 2025-07-30,14:36:50.000,211,11052628,3565,0,1753886209,13149.466019609994,29988.389742479994,53305.34414616001 2025-07-30,14:36:51.000,211,11052824,2365,0,1753886210,13149.452546989989,27218.321322899996,53305.372094640006 2025-07-30,14:36:52.000,211,11052775,4045,0,1753886211,13149.479492229999,29064.960761609997,53305.34414616001 2025-07-30,14:36:53.000,211,11052678,3285,0,1753886212,13149.519910089999,29988.33334944,53305.39305600001 2025-07-30,14:36:54.000,211,11052816,3485,0,1753886213,13149.57380056999,29988.248759880007,53305.36510752001 2025-07-30,14:36:55.000,211,11052797,3645,0,1753886214,13149.59400949999,29064.91846683,53305.33715904 2025-07-30,14:36:56.000,211,11052767,3085,0,1753886215,13149.647899979995,31373.19133098,53305.400043120004 2025-07-30,14:36:57.000,211,11052822,3765,0,1753886216,13149.668108909995,27218.11689813,53305.34414616001 2025-07-30,14:36:58.000,211,11052757,4004,0,1753886217,13149.71526307999,28141.461289440005,53305.302223440005 2025-07-30,14:36:59.000,211,11052786,3285,0,1753886218,13149.78262618,34143.09057144,53305.41401736001 2025-07-30,14:37:00.000,211,11052761,3885,0,1753886219,13149.849989279995,29988.037285979997,53305.46292720001 2025-07-30,14:37:01.000,211,11052788,3365,0,1753886220,13149.87693451999,29987.959745550004,53305.39305600001 2025-07-30,14:37:02.000,211,11052788,2085,0,1753886221,13149.890407139996,27679.517702280005,53305.400043120004 2025-07-30,14:37:03.000,211,11052800,3285,0,1753886222,13149.937561309991,24447.829955520006,53305.38606888 2025-07-30,14:37:04.000,211,11052809,3924,0,1753886223,13149.998188099991,26294.462345099993,53305.43497872 2025-07-30,14:37:05.000,211,11052776,2605,0,1753886224,13150.018397029991,31372.71903927,53305.45594008 2025-07-30,14:37:06.000,211,11052803,4245,0,1753886225,13150.025133340001,31834.408857749993,53305.47690144 2025-07-30,14:37:07.000,211,11052815,3045,0,1753886226,13150.079023819992,31372.69789188,53305.48388856 2025-07-30,14:37:08.000,211,11052747,3725,0,1753886227,13150.139650609992,29987.649583830003,53305.44895296 2025-07-30,14:37:09.000,211,11052810,3405,0,1753886228,13150.159859539992,27679.221638820003,53305.49087568001 2025-07-30,14:37:10.000,211,11052743,3845,0,1753886229,13150.193541089997,31834.18328559,53305.46292720001 2025-07-30,14:37:11.000,211,11052808,3165,0,1753886230,13150.247431570002,29987.424011669995,53305.47690144 2025-07-30,14:37:12.000,211,11052777,3045,0,1753886231,13150.247431570002,29525.713045800003,53305.518824160004 2025-07-30,14:37:13.000,211,11052798,3525,0,1753886232,13150.260904189992,29525.705996670004,53305.51183704001 2025-07-30,14:37:14.000,211,11052770,3285,0,1753886233,13150.294585739997,29987.325323850004,53305.45594008 2025-07-30,14:37:15.000,211,11052796,3205,0,1753886234,13150.328267290002,31833.929516909993,53305.53279840001 2025-07-30,14:37:16.000,211,11052767,3804,0,1753886235,13150.348476220002,30910.521683429994,53305.56074688001 2025-07-30,14:37:17.000,211,11052784,2405,0,1753886236,13150.375421459998,30910.472339519998,53305.53279840001 2025-07-30,14:37:18.000,211,11052737,3685,0,1753886237,13150.395630389998,30448.740226259994,53305.53279840001 2025-07-30,14:37:19.000,211,11052805,3845,0,1753886238,13150.449520869988,33218.519631510004,53305.588695360006 2025-07-30,14:37:20.000,211,11052778,2685,0,1753886239,13150.489938729988,29986.909425179998,53305.58170824001 2025-07-30,14:37:21.000,211,11052775,2925,0,1753886240,13150.516883969998,26755.122990599993,53305.6026696 2025-07-30,14:37:22.000,211,11052783,3125,0,1753886241,13150.557301829998,33218.350452390005,53305.588695360006 2025-07-30,14:37:23.000,211,11052744,3485,0,1753886242,13150.624664929994,29063.276019540004,53305.53279840001 2025-07-30,14:37:24.000,211,11052762,3285,0,1753886243,13150.671819099989,21214.852217969994,53305.686515040004 2025-07-30,14:37:25.000,211,11052804,3325,0,1753886244,13150.671819099989,29524.817806289997,53305.60965672001 2025-07-30,14:37:26.000,211,11052760,3485,0,1753886245,13150.685291719994,30448.007116740002,53305.637605200005 2025-07-30,14:37:27.000,211,11052806,3685,0,1753886246,13150.69202802999,28601.3606289,53305.62363096 2025-07-30,14:37:28.000,211,11052753,4004,0,1753886247,13150.69202802999,35064.53169765,53305.62363096 2025-07-30,14:37:29.000,211,11052797,4004,0,1753886248,13150.77286374999,26292.925634760002,53305.59568248 2025-07-30,14:37:30.000,211,11052780,3165,0,1753886249,13150.806545299994,30447.823839360004,53305.637605200005 2025-07-30,14:37:31.000,211,11052761,3804,0,1753886250,13150.846963159995,28139.480483909996,53305.637605200005 2025-07-30,14:37:32.000,211,11052795,3205,0,1753886251,13150.85369946999,29062.747334789994,53305.637605200005 2025-07-30,14:37:33.000,211,11052786,2405,0,1753886252,13150.846963159995,30909.309233070002,53305.62363096 2025-07-30,14:37:34.000,211,11052745,4004,0,1753886253,13150.90085364,30447.54187416,53305.64459232 2025-07-30,14:37:35.000,211,11052756,2605,0,1753886254,13150.948007809995,34602.48237354,53305.67952792001 2025-07-30,14:37:36.000,211,11052804,2365,0,1753886255,13150.97495304999,30447.464333730008,53305.70048928001 2025-07-30,14:37:37.000,211,11052795,3804,0,1753886256,13150.948007809995,28600.73325633,53305.71446352 2025-07-30,14:37:38.000,211,11052771,3085,0,1753886257,13151.008634599995,28139.008192199995,53305.756386240006 2025-07-30,14:37:39.000,211,11052790,3525,0,1753886258,13150.99516197999,33678.90536094,53305.74939912001 2025-07-30,14:37:40.000,211,11052804,2725,0,1753886259,13150.99516197999,28138.987044809997,53305.77734760001 2025-07-30,14:37:41.000,211,11052771,3845,0,1753886260,13151.028843529995,28600.59227373,53305.79830896001 2025-07-30,14:37:42.000,211,11052763,4004,0,1753886261,13151.01537090999,28138.94475003,53305.76337336 2025-07-30,14:37:43.000,211,11052791,3804,0,1753886262,13151.02210722,28138.888356990006,53305.83324456 2025-07-30,14:37:44.000,211,11052773,3645,0,1753886263,13151.04231615,30908.766450060008,53305.805296080005 2025-07-30,14:37:45.000,211,11052749,3804,0,1753886264,13151.07599769999,34140.32731248,53305.79132184 2025-07-30,14:37:46.000,211,11052790,3325,0,1753886265,13151.08273401,30908.71005702,53305.72145064 2025-07-30,14:37:47.000,211,11052791,3725,0,1753886266,13151.1433608,25830.411068069996,53305.74939912001 2025-07-30,14:37:48.000,211,11052785,3845,0,1753886267,13151.150097109996,31370.258892900005,53305.77036048 2025-07-30,14:37:49.000,211,11052758,3365,0,1753886268,13151.230932829996,29985.252879630003,53305.77036048 2025-07-30,14:37:50.000,211,11052803,3885,0,1753886269,13151.150097109996,29061.922586579996,53305.8122832 2025-07-30,14:37:51.000,211,11052762,3525,0,1753886270,13151.18377866,30908.554976159998,53305.79830896001 2025-07-30,14:37:52.000,211,11052799,4004,0,1753886271,13151.18377866,29523.598306800006,53305.8122832 2025-07-30,14:37:53.000,211,11052773,3804,0,1753886272,13151.177042349991,29061.89439006,53305.82625744001 2025-07-30,14:37:54.000,211,11052797,3765,0,1753886273,13151.18377866,31370.202499859995,53305.81927032 2025-07-30,14:37:55.000,211,11052768,3205,0,1753886274,13151.16356973,30446.92155072,53305.79132184 2025-07-30,14:37:56.000,211,11052779,2805,0,1753886275,13151.18377866,30446.942698109997,53305.805296080005 2025-07-30,14:37:57.000,211,11052730,2525,0,1753886276,13151.129888179996,31831.892318340004,53305.89612864001 2025-07-30,14:37:58.000,211,11052731,3804,0,1753886277,13151.10294294,32293.57508769,53305.86818016001 2025-07-30,14:37:59.000,211,11052786,3365,0,1753886278,13151.129888179996,28600.26801375,53305.91709000001 2025-07-30,14:38:00.000,211,11052789,3804,0,1753886279,13151.09620662999,28600.310308529995,53305.84721880001 2025-07-30,14:38:01.000,211,11052760,2525,0,1753886280,13151.10294294,28138.63458831,53305.86818016001 2025-07-30,14:38:02.000,211,11052620,3645,0,1753886281,13151.09620662999,28600.366701570005,53305.93805136 2025-07-30,14:38:03.000,211,11052816,3325,0,1753886282,13151.109679249996,29523.626503320003,53305.91709000001 2025-07-30,14:38:04.000,211,11052751,3685,0,1753886283,13151.136624489991,30446.970894629994,53305.972986960005 2025-07-30,14:38:05.000,211,11052791,3765,0,1753886284,13151.07599769999,27215.38888482,53305.91709000001 2025-07-30,14:38:06.000,211,11052809,3765,0,1753886285,13151.11641555999,36910.205405550005,53305.854205920004 2025-07-30,14:38:07.000,211,11052788,2405,0,1753886286,13151.136624489991,29062.105863959994,53305.88914152 2025-07-30,14:38:08.000,211,11052750,3245,0,1753886287,13151.09620662999,29523.711092879996,53305.89612864001 2025-07-30,14:38:09.000,211,11052767,3765,0,1753886288,13151.156833419991,26753.727262860004,53305.93106424 2025-07-30,14:38:10.000,211,11052776,3325,0,1753886289,13151.07599769999,30447.006140280006,53305.86119304 2025-07-30,14:38:11.000,211,11052768,2205,0,1753886290,13151.07599769999,33216.96177378,53305.8122832 2025-07-30,14:38:12.000,211,11052743,3245,0,1753886291,13151.11641555999,29985.330420059996,53305.8821544 2025-07-30,14:38:13.000,211,11052795,4245,0,1753886292,13151.1433608,24445.426202190007,53305.8821544 2025-07-30,14:38:14.000,211,11052772,3485,0,1753886293,13151.170306039996,29062.091765699995,53305.86119304 2025-07-30,14:38:15.000,211,11052711,3765,0,1753886294,13151.197251279991,30447.04843506,53305.86818016001 2025-07-30,14:38:16.000,211,11052715,2925,0,1753886295,13151.230932829996,26292.192525239996,53305.91010288 2025-07-30,14:38:17.000,211,11052680,2525,0,1753886296,13151.224196520001,31832.054448330004,53305.854205920004 2025-07-30,14:38:18.000,211,11052711,4365,0,1753886297,13151.257878069991,30908.83694136,53305.875167280006 2025-07-30,14:38:19.000,211,11052746,3325,0,1753886298,13151.311768549996,29523.725191139994,53305.91709000001 2025-07-30,14:38:20.000,211,11052729,3725,0,1753886299,13151.338713789992,28138.902455250005,53305.854205920004 2025-07-30,14:38:21.000,211,11052742,3565,0,1753886300,13151.338713789992,26292.270065670004,53305.8821544 2025-07-30,14:38:22.000,211,11052729,3965,0,1753886301,13151.345450100001,28138.94475003,53305.91010288 2025-07-30,14:38:23.000,211,11052718,3725,0,1753886302,13151.331977479997,32755.575067890008,53305.875167280006 2025-07-30,14:38:24.000,211,11052728,2525,0,1753886303,13151.365659030002,28600.669814160006,53305.96599984001 2025-07-30,14:38:25.000,211,11052686,2485,0,1753886304,13151.345450100001,30909.02021874,53305.95901272 2025-07-30,14:38:26.000,211,11052729,3005,0,1753886305,13151.325241170001,28139.057536110005,53305.88914152 2025-07-30,14:38:27.000,211,11052702,3405,0,1753886306,13151.318504859992,32294.0473794,53305.93805136 2025-07-30,14:38:28.000,211,11052755,3605,0,1753886307,13151.291559619996,32755.751296140006,53305.95901272 2025-07-30,14:38:29.000,211,11052745,3845,0,1753886308,13151.284823310001,32755.730148749994,53305.93106424 2025-07-30,14:38:30.000,211,11052815,2725,0,1753886309,13151.251141759996,29062.465369590005,53305.91709000001 2025-07-30,14:38:31.000,211,11052763,3965,0,1753886310,13151.210723899996,27215.87527479,53305.99394832001 2025-07-30,14:38:32.000,211,11052719,3165,0,1753886311,13151.18377866,31370.759381130003,53305.972986960005 2025-07-30,14:38:33.000,211,11052760,2245,0,1753886312,13151.170306039996,24445.898493900007,53305.91010288 2025-07-30,14:38:34.000,211,11052771,3005,0,1753886313,13151.170306039996,29062.53586089,53305.903115760004 2025-07-30,14:38:35.000,211,11052740,2565,0,1753886314,13151.150097109996,27215.910520439997,53305.972986960005 2025-07-30,14:38:36.000,211,11052756,2685,0,1753886315,13151.10294294,28600.88833719,53305.9869612 2025-07-30,14:38:37.000,211,11052782,2725,0,1753886316,13151.05578876999,29985.845006550007,53305.94503848001 2025-07-30,14:38:38.000,211,11052757,3804,0,1753886317,13151.05578876999,34602.411882240005,53305.91709000001 2025-07-30,14:38:39.000,211,11052756,2764,0,1753886318,13151.06252508,28600.831944150006,53305.96599984001 2025-07-30,14:38:40.000,211,11052776,3685,0,1753886319,13151.02210722,31832.505592650006,53305.93106424 2025-07-30,14:38:41.000,211,11052799,4085,0,1753886320,13151.028843529995,28600.775551109997,53305.9520256 2025-07-30,14:38:42.000,211,11052762,2644,0,1753886321,13151.028843529995,30447.40089156,53305.94503848001 2025-07-30,14:38:43.000,211,11052774,3845,0,1753886322,13151.02210722,29524.056500249993,53305.91709000001 2025-07-30,14:38:44.000,211,11052742,3565,0,1753886323,13151.07599769999,31832.41395396,53305.88914152 2025-07-30,14:38:45.000,211,11052717,3045,0,1753886324,13151.069261389996,33217.384721580005,53305.8821544 2025-07-30,14:38:46.000,211,11052743,3205,0,1753886325,13151.069261389996,26754.10086675,53305.88914152 2025-07-30,14:38:47.000,211,11052763,3125,0,1753886326,13151.06252508,27677.367717629997,53305.8821544 2025-07-30,14:38:48.000,211,11052791,3165,0,1753886327,13151.08273401,32293.906396799997,53305.89612864001 2025-07-30,14:38:49.000,211,11052788,2525,0,1753886328,13151.10294294,30908.86513788,53305.89612864001 2025-07-30,14:38:50.000,211,11052765,3924,0,1753886329,13151.11641555999,28600.57112634,53305.93805136 2025-07-30,14:38:51.000,211,11052747,3205,0,1753886330,13151.07599769999,28600.472438519995,53305.9520256 2025-07-30,14:38:52.000,211,11052755,3924,0,1753886331,13151.06252508,30447.07663158,53305.903115760004 2025-07-30,14:38:53.000,211,11052798,3565,0,1753886332,13151.08273401,31831.998055289994,53305.84023168 2025-07-30,14:38:54.000,211,11052731,3365,0,1753886333,13151.07599769999,30446.992042020007,53305.84721880001 2025-07-30,14:38:55.000,211,11052825,3885,0,1753886334,13151.069261389996,29985.27402702,53305.94503848001 2025-07-30,14:38:56.000,211,11052759,2925,0,1753886335,13151.05578876999,30446.886305070002,53305.8821544 2025-07-30,14:38:57.000,211,11052772,3365,0,1753886336,13151.089470319996,32755.152120090002,53305.875167280006 2025-07-30,14:38:58.000,211,11052791,2844,0,1753886337,13151.01537090999,29061.88734093,53305.88914152 2025-07-30,14:38:59.000,211,11052717,3885,0,1753886338,13151.028843529995,29985.175339199996,53305.91709000001 2025-07-30,14:39:00.000,211,11052790,2205,0,1753886339,13151.028843529995,29523.563061149995,53305.86818016001 2025-07-30,14:39:01.000,211,11052775,3845,0,1753886340,13151.07599769999,27215.22675483,53305.93106424 2025-07-30,14:39:02.000,211,11052724,3685,0,1753886341,13151.05578876999,29061.809800500007,53305.94503848001 2025-07-30,14:39:03.000,211,11052770,3125,0,1753886342,13151.02210722,26753.543985480006,53305.91010288 2025-07-30,14:39:04.000,211,11052731,3085,0,1753886343,13151.04231615,27215.22675483,53305.8821544 2025-07-30,14:39:05.000,211,11052753,3645,0,1753886344,13151.008634599995,30908.421042689995,53305.86119304 2025-07-30,14:39:06.000,211,11052809,4004,0,1753886345,13151.03557983999,33678.320283149995,53305.924077120006 2025-07-30,14:39:07.000,211,11052771,3765,0,1753886346,13150.97495304999,26753.501690699995,53305.95901272 2025-07-30,14:39:08.000,211,11052742,3365,0,1753886347,13151.008634599995,29985.11894616,53305.96599984001 2025-07-30,14:39:09.000,211,11052738,3365,0,1753886348,13150.98168936,26291.875314389996,53305.93805136 2025-07-30,14:39:10.000,211,11052780,3285,0,1753886349,13151.01537090999,29061.654719640006,53305.93805136 2025-07-30,14:39:11.000,211,11052752,2925,0,1753886350,13150.99516197999,29523.281095950006,53305.91010288 2025-07-30,14:39:12.000,211,11052726,3285,0,1753886351,13151.02210722,29984.893374000007,53305.93805136 2025-07-30,14:39:13.000,211,11052706,3125,0,1753886352,13151.049052459995,29061.54898269,53305.972986960005 2025-07-30,14:39:14.000,211,11052613,3645,0,1753886353,13150.99516197999,35986.37462427,53305.91709000001 2025-07-30,14:39:15.000,211,11052731,3685,0,1753886354,13150.968216739995,30908.103831839995,53305.94503848001 2025-07-30,14:39:16.000,211,11052697,3885,0,1753886355,13150.96148043,30446.42811162,53305.9869612 2025-07-30,14:39:17.000,211,11052718,3245,0,1753886356,13150.95474411999,29061.450294869996,53305.99394832001 2025-07-30,14:39:18.000,211,11052745,3725,0,1753886357,13150.98168936,26291.487612240002,53305.9520256 2025-07-30,14:39:19.000,211,11052699,3845,0,1753886358,13150.93453518999,29984.688949229996,53305.924077120006 2025-07-30,14:39:20.000,211,11052784,3365,0,1753886359,13150.927798879995,31831.30019142,53305.95901272 2025-07-30,14:39:21.000,211,11052812,3205,0,1753886360,13150.907589949995,35062.854004709996,53305.93805136 2025-07-30,14:39:22.000,211,11052786,3365,0,1753886361,13150.84022685,33677.840942309995,53305.96599984001 2025-07-30,14:39:23.000,211,11052792,3245,0,1753886362,13150.84022685,31831.187405339995,53305.96599984001 2025-07-30,14:39:24.000,211,11052763,3645,0,1753886363,13150.81328160999,26291.33253138,53305.86818016001 2025-07-30,14:39:25.000,211,11052768,3285,0,1753886364,13150.79307267999,29522.87224641,53305.86818016001 2025-07-30,14:39:26.000,211,11052793,3605,0,1753886365,13150.79307267999,30907.765473599997,53305.84023168 2025-07-30,14:39:27.000,211,11052746,3325,0,1753886366,13150.786336369994,25829.621565509995,53305.84023168 2025-07-30,14:39:28.000,211,11052789,3804,0,1753886367,13150.79980899,31831.13806143,53305.875167280006 2025-07-30,14:39:29.000,211,11052789,3685,0,1753886368,13150.77286374999,29522.893393799997,53305.82625744001 2025-07-30,14:39:30.000,211,11052788,2405,0,1753886369,13150.766127439994,29522.900442929997,53305.854205920004 2025-07-30,14:39:31.000,211,11052751,3645,0,1753886370,13150.786336369994,27214.585284,53305.93106424 2025-07-30,14:39:32.000,211,11052754,3444,0,1753886371,13150.81328160999,29984.47747533,53305.89612864001 2025-07-30,14:39:33.000,211,11052739,3845,0,1753886372,13150.806545299994,33677.74930362,53305.84721880001 2025-07-30,14:39:34.000,211,11052731,3645,0,1753886373,13150.786336369994,29061.25291923,53305.89612864001 2025-07-30,14:39:35.000,211,11052790,3165,0,1753886374,13150.77960006,28599.661788569996,53305.8821544 2025-07-30,14:39:36.000,211,11052778,3525,0,1753886375,13150.79980899,31831.187405339995,53305.79132184 2025-07-30,14:39:37.000,211,11052784,3485,0,1753886376,13150.79307267999,34139.516662530004,53305.72145064 2025-07-30,14:39:38.000,211,11052784,3405,0,1753886377,13150.75939113,31831.264945770003,53305.76337336 2025-07-30,14:39:39.000,211,11052764,3125,0,1753886378,13150.75265481999,30908.06153706,53305.76337336 2025-07-30,14:39:40.000,211,11052759,3845,0,1753886379,13150.82001792,28599.802771169998,53305.76337336 2025-07-30,14:39:41.000,211,11052747,3605,0,1753886380,13150.725709579994,32754.834909240002,53305.70048928001 2025-07-30,14:39:42.000,211,11052762,3245,0,1753886381,13150.79980899,26291.741380919993,53305.72843776001 2025-07-30,14:39:43.000,211,11052755,3685,0,1753886382,13150.806545299994,28600.077687240002,53305.742412 2025-07-30,14:39:44.000,211,11052779,3965,0,1753886383,13150.84022685,32293.349515530004,53305.70048928001 2025-07-30,14:39:45.000,211,11052775,3165,0,1753886384,13150.84022685,29061.830947890005,53305.742412 2025-07-30,14:39:46.000,211,11052717,3525,0,1753886385,13150.86043578,34140.087642059996,53305.69350216 2025-07-30,14:39:47.000,211,11052755,3685,0,1753886386,13150.83349053999,28138.6557357,53305.707476400006 2025-07-30,14:39:48.000,211,11052786,3165,0,1753886387,13150.87390839999,28138.683932219996,53305.65856656001 2025-07-30,14:39:49.000,211,11052727,3685,0,1753886388,13150.92106257,25368.826986540007,53305.6725408 2025-07-30,14:39:50.000,211,11052811,3165,0,1753886389,13151.00189829,29985.415009620003,53305.6725408 2025-07-30,14:39:51.000,211,11052785,2805,0,1753886390,13151.00189829,27215.593309589996,53305.66555368 2025-07-30,14:39:52.000,211,11052672,2565,0,1753886391,13151.069261389996,27215.69904654,53305.65856656001 2025-07-30,14:39:53.000,211,11052760,3444,0,1753886392,13151.129888179996,32755.65260832,53305.65157944 2025-07-30,14:39:54.000,211,11052742,3205,0,1753886393,13151.18377866,28600.761452849998,53305.58170824001 2025-07-30,14:39:55.000,211,11052764,2644,0,1753886394,13151.257878069991,33679.03224528,53305.6725408 2025-07-30,14:39:56.000,211,11052760,3005,0,1753886395,13151.318504859992,29985.91549785,53305.66555368 2025-07-30,14:39:57.000,211,11052783,2925,0,1753886396,13151.412813199997,34602.55286484001,53305.61664384 2025-07-30,14:39:58.000,211,11052751,3685,0,1753886397,13151.534066779997,26754.4180776,53305.65856656001 2025-07-30,14:39:59.000,211,11052751,3045,0,1753886398,13151.614902499998,28139.473434779997,53305.57472112 2025-07-30,14:40:00.000,211,11052718,3444,0,1753886399,13151.709210839988,32294.470327200004,53305.637605200005 2025-07-30,14:40:01.000,211,11052595,3924,0,1753886400,13151.749628699989,29062.902415649995,53305.6725408 2025-07-30,14:40:02.000,211,11052761,3125,0,1753886401,13151.816991799999,33679.57502829,53305.61664384 2025-07-30,14:40:03.000,211,11052748,3285,0,1753886402,13151.89109120999,27678.044434109994,53305.63061808001 2025-07-30,14:40:04.000,211,11052764,3405,0,1753886403,13151.97192692999,26754.763484969997,53305.65856656001 2025-07-30,14:40:05.000,211,11052726,3605,0,1753886404,13152.12012575,35064.76431894,53305.61664384 2025-07-30,14:40:06.000,211,11052802,2444,0,1753886405,13152.16054361,30448.239738029995,53305.66555368 2025-07-30,14:40:07.000,211,11052760,3325,0,1753886406,13152.21443408999,32294.886225869996,53305.71446352 2025-07-30,14:40:08.000,211,11052734,3725,0,1753886407,13152.31547873999,30448.35957324,53305.72145064 2025-07-30,14:40:09.000,211,11052735,3725,0,1753886408,13152.349160289996,27216.770514300006,53305.63061808001 2025-07-30,14:40:10.000,211,11052791,2685,0,1753886409,13152.429996009996,30910.204472579993,53305.6725408 2025-07-30,14:40:11.000,211,11052762,3125,0,1753886410,13152.531040659997,31371.89429106,53305.64459232 2025-07-30,14:40:12.000,211,11052744,3245,0,1753886411,13152.632085309997,33218.59012281,53305.735424880004 2025-07-30,14:40:13.000,211,11052764,3085,0,1753886412,13152.685975790002,30910.352504309994,53305.72843776001 2025-07-30,14:40:14.000,211,11052752,3325,0,1753886413,13152.800493059993,23985.421125780005,53305.756386240006 2025-07-30,14:40:15.000,211,11052762,3285,0,1753886414,13152.908274019988,31833.894271259996,53305.735424880004 2025-07-30,14:40:16.000,211,11052802,3245,0,1753886415,13153.043000219994,29987.20548864,53305.742412 2025-07-30,14:40:17.000,211,11052784,2925,0,1753886416,13153.11036331999,27217.214609489994,53305.79132184 2025-07-30,14:40:18.000,211,11052765,3605,0,1753886417,13153.184462729994,28140.643590360007,53305.78433472 2025-07-30,14:40:19.000,211,11052761,4004,0,1753886418,13153.265298449995,32757.351448650006,53305.77036048 2025-07-30,14:40:20.000,211,11052795,3765,0,1753886419,13153.39328833999,24909.005187510003,53305.77036048 2025-07-30,14:40:21.000,211,11052759,3725,0,1753886420,13153.44044251,26755.70806839,53305.74939912001 2025-07-30,14:40:22.000,211,11052780,3525,0,1753886421,13153.49433298999,28602.410949269994,53305.79830896001 2025-07-30,14:40:23.000,211,11052790,3085,0,1753886422,13153.56169609,32295.767367120003,53305.8122832 2025-07-30,14:40:24.000,211,11052761,3924,0,1753886423,13153.575168709991,31372.458221459994,53305.84721880001 2025-07-30,14:40:25.000,211,11052773,3444,0,1753886424,13153.62232288,25370.800742940002,53305.903115760004 2025-07-30,14:40:26.000,211,11052761,3525,0,1753886425,13153.649268119996,30449.198419709996,53305.89612864001 2025-07-30,14:40:27.000,211,11052738,3405,0,1753886426,13153.656004429991,25832.4623649,53305.875167280006 2025-07-30,14:40:28.000,211,11052782,3525,0,1753886427,13153.716631219992,28602.523735349998,53305.91010288 2025-07-30,14:40:29.000,211,11052761,3525,0,1753886428,13153.750312769997,30910.895287320003,53305.93106424 2025-07-30,14:40:30.000,211,11052784,3405,0,1753886429,13153.831148489997,35527.624293,53305.9869612 2025-07-30,14:40:31.000,211,11052774,3245,0,1753886430,13153.844621110002,29987.621387310006,53305.924077120006 2025-07-30,14:40:32.000,211,11052750,3285,0,1753886431,13153.905247900002,29987.614338180007,53306.00093544 2025-07-30,14:40:33.000,211,11052760,3165,0,1753886432,13153.952402069997,28140.932604689995,53306.00093544 2025-07-30,14:40:34.000,211,11052692,3325,0,1753886433,13154.013028859998,30910.972827749996,53306.03587104001 2025-07-30,14:40:35.000,211,11052790,3125,0,1753886434,13154.080391959993,31372.655597100005,53306.070806640004 2025-07-30,14:40:36.000,211,11052751,3365,0,1753886435,13154.141018749993,31372.606253189995,53306.070806640004 2025-07-30,14:40:37.000,211,11052788,3125,0,1753886436,13154.208381849989,30449.2900584,53306.04984528 2025-07-30,14:40:38.000,211,11052777,3645,0,1753886437,13154.221854469994,31372.57100754,53306.070806640004 2025-07-30,14:40:39.000,211,11052781,3525,0,1753886438,13154.262272329994,30910.888238190004,53306.14766496 2025-07-30,14:40:40.000,211,11052760,3125,0,1753886439,13154.309426499989,26755.884296639997,53306.210549040006 2025-07-30,14:40:41.000,211,11052772,3685,0,1753886440,13154.376789599999,29987.614338180007,53306.189587680004 2025-07-30,14:40:42.000,211,11052741,3845,0,1753886441,13154.39699853,28602.573079259993,53306.16862632 2025-07-30,14:40:43.000,211,11052784,3285,0,1753886442,13154.43741639,25370.899430760008,53306.21753616 2025-07-30,14:40:44.000,211,11052758,3165,0,1753886443,13154.47783425,26294.22267468,53306.15465208 2025-07-30,14:40:45.000,211,11052795,3804,0,1753886444,13154.49804318,32295.95769363,53306.14766496 2025-07-30,14:40:46.000,211,11052788,3005,0,1753886445,13154.504779489995,33219.27388841999,53306.1965748 2025-07-30,14:40:47.000,211,11052766,3245,0,1753886446,13154.53172472999,28602.558980999995,53306.16862632 2025-07-30,14:40:48.000,211,11052746,3365,0,1753886447,13154.565406279995,29987.614338180007,53306.21753616 2025-07-30,14:40:49.000,211,11052773,3845,0,1753886448,13154.53172472999,33219.35142885,53306.1965748 2025-07-30,14:40:50.000,211,11052728,3205,0,1753886449,13154.5788789,26294.279067719996,53306.24548464 2025-07-30,14:40:51.000,211,11052734,3245,0,1753886450,13154.57214258999,29525.9245197,53306.140677840005 2025-07-30,14:40:52.000,211,11052655,3685,0,1753886451,13154.65297830999,27217.595262510004,53306.16862632 2025-07-30,14:40:53.000,211,11052704,2925,0,1753886452,13154.666450929995,32295.9506445,53306.13369072001 2025-07-30,14:40:54.000,211,11052713,3565,0,1753886453,13154.63950569,23985.921614010003,53306.16862632 2025-07-30,14:40:55.000,211,11052737,3685,0,1753886454,13154.706868789995,27679.299179249996,53306.24548464 2025-07-30,14:40:56.000,211,11052731,3725,0,1753886455,13154.73381402999,32295.985890149997,53306.25247176001 2025-07-30,14:40:57.000,211,11052771,3645,0,1753886456,13154.767495579996,26294.272018589996,53306.25247176001 2025-07-30,14:40:58.000,211,11052781,3685,0,1753886457,13154.787704509996,33680.99190342,53306.20356192001 2025-07-30,14:40:59.000,211,11052758,3565,0,1753886458,13154.76075927,30911.008073400008,53306.25247176001 2025-07-30,14:41:00.000,211,11052818,3285,0,1753886459,13154.814649749991,32295.96474276,53306.28042024001 2025-07-30,14:41:01.000,211,11052776,2325,0,1753886460,13154.84159499,29987.586141659995,53306.30138160001 2025-07-30,14:41:02.000,211,11052734,3765,0,1753886461,13154.834858679991,27679.25688447,53306.25247176001 2025-07-30,14:41:03.000,211,11052761,3845,0,1753886462,13154.848331299996,26755.912493159994,53306.30138160001 2025-07-30,14:41:04.000,211,11052765,3045,0,1753886463,13154.861803920001,27217.595262510004,53306.27343312 2025-07-30,14:41:05.000,211,11052745,3565,0,1753886464,13154.888749159996,28602.551931869995,53306.266446 2025-07-30,14:41:06.000,211,11052775,3085,0,1753886465,13154.888749159996,30449.226616230007,53306.266446 2025-07-30,14:41:07.000,211,11052624,3325,0,1753886466,13154.861803920001,29525.89632318,53306.3363172 2025-07-30,14:41:08.000,211,11052766,3205,0,1753886467,13154.929167019996,31372.55690928,53306.34330432 2025-07-30,14:41:09.000,211,11052759,3125,0,1753886468,13155.003266430002,32295.830809289997,53306.32933008001 2025-07-30,14:41:10.000,211,11052792,2405,0,1753886469,13154.976321189992,29987.438109929994,53306.357278560004 2025-07-30,14:41:11.000,211,11052786,2285,0,1753886470,13154.989793809997,29987.445159060007,53306.38522704 2025-07-30,14:41:12.000,211,11052716,2725,0,1753886471,13155.010002739997,32757.457185599997,53306.378239920006 2025-07-30,14:41:13.000,211,11052767,3085,0,1753886472,13154.962848570001,32295.689826689995,53306.28042024001 2025-07-30,14:41:14.000,211,11052753,3205,0,1753886473,13154.983057500001,27678.94672275,53306.34330432 2025-07-30,14:41:15.000,211,11052717,4004,0,1753886474,13154.983057500001,29987.297127330006,53306.36426568 2025-07-30,14:41:16.000,211,11052753,3205,0,1753886475,13154.976321189992,35527.23659085001,53306.32933008001 2025-07-30,14:41:17.000,211,11052714,3725,0,1753886476,13155.016739049992,30910.535781690007,53306.36426568 2025-07-30,14:41:18.000,211,11052792,3485,0,1753886477,13155.016739049992,28140.523755150003,53306.357278560004 2025-07-30,14:41:19.000,211,11052753,3165,0,1753886478,13155.077365839992,30448.84596321,53306.35029144001 2025-07-30,14:41:20.000,211,11052813,3765,0,1753886479,13155.084102150002,27678.840985799994,53306.406188400004 2025-07-30,14:41:21.000,211,11052779,2685,0,1753886480,13155.137992629992,30448.789570170004,53306.28740736 2025-07-30,14:41:22.000,211,11052775,4085,0,1753886481,13155.171674179997,31833.795583440005,53306.39920128001 2025-07-30,14:41:23.000,211,11052755,3804,0,1753886482,13155.185146800002,30448.733177129994,53306.44811112001 2025-07-30,14:41:24.000,211,11052713,3605,0,1753886483,13155.212092039998,26293.73628471,53306.34330432 2025-07-30,14:41:25.000,211,11052719,3645,0,1753886484,13155.205355730002,28602.00209973,53306.42016264001 2025-07-30,14:41:26.000,211,11052776,3165,0,1753886485,13155.225564660002,30448.66973496,53306.37125280001 2025-07-30,14:41:27.000,211,11052732,3165,0,1753886486,13155.245773590002,33680.244695639994,53306.406188400004 2025-07-30,14:41:28.000,211,11052695,3804,0,1753886487,13155.252509899998,30910.239718230005,53306.44811112001 2025-07-30,14:41:29.000,211,11052735,3485,0,1753886488,13155.292927759998,29986.90237605,53306.441124 2025-07-30,14:41:30.000,211,11052775,3485,0,1753886489,13155.306400379988,31371.866094540004,53306.48304672 2025-07-30,14:41:31.000,211,11052739,3645,0,1753886490,13155.299664069993,31371.823799759994,53306.5109952 2025-07-30,14:41:32.000,211,11052763,3444,0,1753886491,13155.292927759998,27216.82690734,53306.39221416 2025-07-30,14:41:33.000,211,11052736,3325,0,1753886492,13155.265982520003,33680.10371304001,53306.42016264001 2025-07-30,14:41:34.000,211,11052691,3605,0,1753886493,13155.232300969998,28601.762429309994,53306.45509824 2025-07-30,14:41:35.000,211,11052681,3804,0,1753886494,13155.205355730002,29525.11386975,53306.45509824 2025-07-30,14:41:36.000,211,11052749,3725,0,1753886495,13155.225564660002,33679.976828700004,53306.48304672 2025-07-30,14:41:37.000,211,11052751,3845,0,1753886496,13155.225564660002,29524.979936279997,53306.53894368001 2025-07-30,14:41:38.000,211,11052806,3365,0,1753886497,13155.232300969998,27678.29115366,53306.53894368001 2025-07-30,14:41:39.000,211,11052777,4004,0,1753886498,13155.171674179997,29524.94469063,53306.49702096001 2025-07-30,14:41:40.000,211,11052732,3165,0,1753886499,13155.171674179997,33679.927484789994,53306.5109952 2025-07-30,14:41:41.000,211,11052709,3525,0,1753886500,13155.164937870002,28601.55095541,53306.53894368001 2025-07-30,14:41:42.000,211,11052721,3765,0,1753886501,13155.144728940002,29063.226675629994,53306.46907248001 2025-07-30,14:41:43.000,211,11052750,3365,0,1753886502,13155.158201559992,30448.225639769997,53306.44811112001 2025-07-30,14:41:44.000,211,11052759,3804,0,1753886503,13155.191883109997,27678.178367579996,53306.5109952 2025-07-30,14:41:45.000,211,11052754,2644,0,1753886504,13155.171674179997,32294.858029349998,53306.55291792 2025-07-30,14:41:46.000,211,11052762,3525,0,1753886505,13155.158201559992,26754.819878010007,53306.46907248001 2025-07-30,14:41:47.000,211,11052802,3045,0,1753886506,13155.212092039998,27678.12902367,53306.545930800006 2025-07-30,14:41:48.000,211,11052717,3845,0,1753886507,13155.259246209993,28139.818842149994,53306.545930800006 2025-07-30,14:41:49.000,211,11052780,2525,0,1753886508,13155.292927759998,28601.459316720007,53306.594840640006 2025-07-30,14:41:50.000,211,11052740,3365,0,1753886509,13155.279455139993,29524.810757159998,53306.545930800006 2025-07-30,14:41:51.000,211,11052724,3405,0,1753886510,13155.306400379988,26754.848074530004,53306.60881488 2025-07-30,14:41:52.000,211,11052791,4004,0,1753886511,13155.367027169988,31833.111817829995,53306.594840640006 2025-07-30,14:41:53.000,211,11052683,4085,0,1753886512,13155.414181339998,32756.4703074,53306.63676336001 2025-07-30,14:41:54.000,211,11052713,4045,0,1753886513,13155.400708719993,27216.50264736,53306.5808664 2025-07-30,14:41:55.000,211,11052741,3245,0,1753886514,13155.427653959989,27216.50969649,53306.67169896 2025-07-30,14:41:56.000,211,11052767,3165,0,1753886515,13155.474808129999,28139.825891279994,53306.741570160004 2025-07-30,14:41:57.000,211,11052778,3085,0,1753886516,13155.461335509994,29986.479428249993,53306.73458304001 2025-07-30,14:41:58.000,211,11052770,3005,0,1753886517,13155.488280749989,26754.87627105,53306.73458304001 2025-07-30,14:41:59.000,211,11052801,3565,0,1753886518,13155.447862889989,34603.215483060005,53306.75554440001 2025-07-30,14:42:00.000,211,11052729,3725,0,1753886519,13155.474808129999,31833.20345652,53306.76951864 2025-07-30,14:42:01.000,211,11052742,3165,0,1753886520,13155.468071819989,28140.016217790006,53306.73458304001 2025-07-30,14:42:02.000,211,11052782,3444,0,1753886521,13155.461335509994,29524.986985409996,53306.62977624 2025-07-30,14:42:03.000,211,11052770,2725,0,1753886522,13155.488280749989,29986.71204954,53306.60881488 2025-07-30,14:42:04.000,211,11052781,2805,0,1753886523,13155.481544439994,28140.05851257,53306.74855728 2025-07-30,14:42:05.000,211,11052735,2925,0,1753886524,13155.468071819989,29063.353559969997,53306.75554440001 2025-07-30,14:42:06.000,211,11052748,3405,0,1753886525,13155.508489679989,29986.7261478,53306.76951864 2025-07-30,14:42:07.000,211,11052733,3605,0,1753886526,13155.54890753999,27216.728219519995,53306.713621680006 2025-07-30,14:42:08.000,211,11052759,3885,0,1753886527,13155.56911646999,28601.69898714,53306.762531520006 2025-07-30,14:42:09.000,211,11052742,3245,0,1753886528,13155.575852779999,31371.689866290006,53306.75554440001 2025-07-30,14:42:10.000,211,11052761,3085,0,1753886529,13155.602798019994,30910.049391720007,53306.76951864 2025-07-30,14:42:11.000,211,11052810,2525,0,1753886530,13155.582589089994,26755.080695819997,53306.73458304001 2025-07-30,14:42:12.000,211,11052751,3085,0,1753886531,13155.575852779999,29986.775491709996,53306.741570160004 2025-07-30,14:42:13.000,211,11052782,3205,0,1753886532,13155.596061709999,29063.508640829998,53306.713621680006 2025-07-30,14:42:14.000,211,11052713,3685,0,1753886533,13155.60953432999,31371.795603239996,53306.80445424001 2025-07-30,14:42:15.000,211,11052772,2365,0,1753886534,13155.60953432999,26755.179383640003,53306.78349288001 2025-07-30,14:42:16.000,211,11052719,2885,0,1753886535,13155.602798019994,30448.52170323,53306.78349288001 2025-07-30,14:42:17.000,211,11052732,3365,0,1753886536,13155.61627064,34141.920415860004,53306.83938984 2025-07-30,14:42:18.000,211,11052801,3565,0,1753886537,13155.62974325999,35526.95462565,53306.8254156 2025-07-30,14:42:19.000,211,11052734,3365,0,1753886538,13155.582589089994,30910.3031604,53306.79048 2025-07-30,14:42:20.000,211,11052762,2925,0,1753886539,13155.58932539999,30910.380700830006,53306.83240272001 2025-07-30,14:42:21.000,211,11052735,3845,0,1753886540,13155.63647957,30448.733177129994,53306.811441360005 2025-07-30,14:42:22.000,211,11052731,3725,0,1753886541,13155.6566885,29525.353540170006,53306.79746712 2025-07-30,14:42:23.000,211,11052727,3565,0,1753886542,13155.663424809994,37835.41781631,53306.80445424001 2025-07-30,14:42:24.000,211,11052765,3765,0,1753886543,13155.69710636,28602.100787550007,53306.811441360005 2025-07-30,14:42:25.000,211,11052756,3125,0,1753886544,13155.69037004999,26755.447250580008,53306.79746712 2025-07-30,14:42:26.000,211,11052644,3245,0,1753886545,13155.67689743,31372.148059739993,53306.76951864 2025-07-30,14:42:27.000,211,11052740,3405,0,1753886546,13155.69037004999,29063.861097329995,53306.83240272001 2025-07-30,14:42:28.000,211,11052768,2925,0,1753886547,13155.75099683999,23985.540960989994,53306.79048 2025-07-30,14:42:29.000,211,11052761,3565,0,1753886548,13155.79141469999,33218.949628439994,53306.80445424001 2025-07-30,14:42:30.000,211,11052749,3845,0,1753886549,13155.79815101,28140.615393839995,53306.860351200005 2025-07-30,14:42:31.000,211,11052767,3885,0,1753886550,13155.804887319995,31372.366582770002,53306.84637696 2025-07-30,14:42:32.000,211,11052759,3765,0,1753886551,13155.89245934999,31372.345435380004,53306.88829968 2025-07-30,14:42:33.000,211,11052764,3085,0,1753886552,13155.91266827999,29987.339422110002,53306.83240272001 2025-07-30,14:42:34.000,211,11052724,3165,0,1753886553,13155.926140899996,29525.628456239996,53306.860351200005 2025-07-30,14:42:35.000,211,11052774,3165,0,1753886554,13155.93287720999,33218.998972350004,53306.8952868 2025-07-30,14:42:36.000,211,11052759,3645,0,1753886555,13155.97329506999,29525.614357979997,53306.80445424001 2025-07-30,14:42:37.000,211,11052768,3205,0,1753886556,13156.00024031,31833.978860820003,53306.85336408001 2025-07-30,14:42:38.000,211,11052786,3045,0,1753886557,13156.033921859991,26755.609380570007,53306.77650576 2025-07-30,14:42:39.000,211,11052707,3804,0,1753886558,13156.047394479996,30910.61332212,53306.80445424001 2025-07-30,14:42:40.000,211,11052771,3765,0,1753886559,13156.0608671,30448.909405380007,53306.80445424001 2025-07-30,14:42:41.000,211,11052780,3365,0,1753886560,13156.121493890001,34603.87810128,53306.81842848 2025-07-30,14:42:42.000,211,11052762,3325,0,1753886561,13156.195593299992,25832.236792740005,53306.881312560006 2025-07-30,14:42:43.000,211,11052744,3165,0,1753886562,13156.202329610001,28140.57309906,53306.90227392001 2025-07-30,14:42:44.000,211,11052744,3245,0,1753886563,13156.269692709997,26755.5459384,53306.8952868 2025-07-30,14:42:45.000,211,11052600,3045,0,1753886564,13156.249483779997,29063.846999069996,53306.8952868 2025-07-30,14:42:46.000,211,11052728,3205,0,1753886565,13156.296637949992,28602.17127885,53306.93720952 2025-07-30,14:42:47.000,211,11052764,3165,0,1753886566,13156.316846879992,34142.237626710004,53306.8952868 2025-07-30,14:42:48.000,211,11052783,3685,0,1753886567,13156.337055809992,29987.184341250002,53306.909261040004 2025-07-30,14:42:49.000,211,11052782,3205,0,1753886568,13156.370737359997,29063.839949939997,53306.979132240005 2025-07-30,14:42:50.000,211,11052780,3485,0,1753886569,13156.364001050002,30448.796619300003,53306.930222400006 2025-07-30,14:42:51.000,211,11052790,3125,0,1753886570,13156.417891529993,29987.03630952,53306.8952868 2025-07-30,14:42:52.000,211,11052750,2805,0,1753886571,13156.478518319993,30448.648587570002,53306.88829968 2025-07-30,14:42:53.000,211,11052754,3325,0,1753886572,13156.498727249993,30448.585145400008,53306.8952868 2025-07-30,14:42:54.000,211,11052748,3165,0,1753886573,13156.512199869998,28140.178347780005,53306.90227392001 2025-07-30,14:42:55.000,211,11052740,3645,0,1753886574,13156.572826659998,29063.47339518,53306.909261040004 2025-07-30,14:42:56.000,211,11052764,3005,0,1753886575,13156.626717139989,31371.7392102,53306.965158 2025-07-30,14:42:57.000,211,11052699,3845,0,1753886576,13156.673871309999,28601.69193801,53306.93720952 2025-07-30,14:42:58.000,211,11052744,3325,0,1753886577,13156.700816549994,28601.642594100005,53306.87432544001 2025-07-30,14:42:59.000,211,11052761,3765,0,1753886578,13156.781652269994,31371.548883690004,53306.94419664 2025-07-30,14:43:00.000,211,11052798,3325,0,1753886579,13156.78838857999,32756.484405659998,53306.92323528001 2025-07-30,14:43:01.000,211,11052752,3245,0,1753886580,13156.815333819999,29986.437133469997,53306.92323528001 2025-07-30,14:43:02.000,211,11052767,3765,0,1753886581,13156.91637847,30909.711033479995,53306.979132240005 2025-07-30,14:43:03.000,211,11052743,3765,0,1753886582,13156.95006001999,29986.352543910005,53306.965158 2025-07-30,14:43:04.000,211,11052789,3405,0,1753886583,13157.05110466999,30447.894330659998,53307.00009360001 2025-07-30,14:43:05.000,211,11052760,3005,0,1753886584,13157.09825884,34602.79958439,53306.979132240005 2025-07-30,14:43:06.000,211,11052794,3285,0,1753886585,13157.15888563,27216.107896080008,53306.979132240005 2025-07-30,14:43:07.000,211,11052770,3165,0,1753886586,13157.19256717999,32756.096703510004,53306.95817088 2025-07-30,14:43:08.000,211,11052786,3405,0,1753886587,13157.25993028,29062.754383919993,53307.02105496001 2025-07-30,14:43:09.000,211,11052735,3725,0,1753886588,13157.300348140001,28139.42409087,53307.028042080005 2025-07-30,14:43:10.000,211,11052743,3845,0,1753886589,13157.320557070001,27216.136092600005,53306.98611936 2025-07-30,14:43:11.000,211,11052777,3605,0,1753886590,13157.374447549992,28139.45228739,53307.05599056 2025-07-30,14:43:12.000,211,11052715,3485,0,1753886591,13157.455283269992,29524.387809360007,53306.95817088 2025-07-30,14:43:13.000,211,11052755,3645,0,1753886592,13157.515910059992,33217.716030690004,53307.02105496001 2025-07-30,14:43:14.000,211,11052760,3005,0,1753886593,13157.583273160002,31832.73116481,53307.09092616001 2025-07-30,14:43:15.000,211,11052774,3165,0,1753886594,13157.596745779992,29062.817826090002,53307.13983600001 2025-07-30,14:43:16.000,211,11052792,3085,0,1753886595,13157.630427329997,33217.701932430005,53307.06996480001 2025-07-30,14:43:17.000,211,11052745,3845,0,1753886596,13157.670845189998,29986.112873489998,53307.08393904 2025-07-30,14:43:18.000,211,11052780,3325,0,1753886597,13157.738208289993,30447.795642840007,53307.16079736 2025-07-30,14:43:19.000,211,11052830,3285,0,1753886598,13157.758417219993,27216.114945210007,53307.16778448001 2025-07-30,14:43:20.000,211,11052759,3685,0,1753886599,13157.724735669988,32294.385737639997,53307.11887464001 2025-07-30,14:43:21.000,211,11052767,3685,0,1753886600,13157.792098769998,32756.033261339995,53307.097913280006 2025-07-30,14:43:23.000,211,11052766,3325,0,1753886602,13157.879670799994,29986.014185670007,53307.20272008 2025-07-30,14:43:24.000,211,11052754,3085,0,1753886603,13157.899879729994,33679.278964829995,53307.16778448001 2025-07-30,14:43:25.000,211,11052751,3605,0,1753886604,13157.940297589994,29524.359612839995,53307.16778448001 2025-07-30,14:43:28.000,211,11052785,3765,0,1753886607,13158.14912319999,27215.981011740005,53307.28656552001 2025-07-30,14:43:29.000,211,11052736,3085,0,1753886608,13158.2164863,29524.169286329998,53307.27259128 2025-07-30,14:43:30.000,211,11052764,3165,0,1753886609,13158.25690416,29985.880252200004,53307.25861704001 2025-07-30,14:43:32.000,211,11052745,3924,0,1753886611,13158.384894049996,31832.463297869996,53307.3494496 2025-07-30,14:43:34.000,211,11052775,3725,0,1753886613,13158.472466079991,31832.477396129994,53307.37041096 2025-07-30,14:43:36.000,211,11052785,3485,0,1753886615,13158.566774419996,24445.856199119997,53307.38438520001 2025-07-30,14:43:38.000,211,11052804,3165,0,1753886617,13158.654346449992,33217.384721580005,53307.412333680004 2025-07-30,14:43:40.000,211,11052782,3245,0,1753886619,13158.721709550002,28139.078683500004,53307.47521776001 2025-07-30,14:43:42.000,211,11052762,3245,0,1753886621,13158.822754200002,32755.687853969997,53307.46124352 2025-07-30,14:43:43.000,211,11052802,3165,0,1753886622,13158.802545270002,24907.44732978,53307.52412760001 2025-07-30,14:43:44.000,211,11052776,3285,0,1753886623,13158.809281579997,32293.934593319995,53307.51015336 2025-07-30,14:43:45.000,211,11052779,3125,0,1753886624,13158.856435749993,24445.715216519995,53307.57303744001 2025-07-30,14:43:46.000,211,11052799,2885,0,1753886625,13158.910326229998,33217.19439506999,53307.580024560004 2025-07-30,14:43:47.000,211,11052770,2165,0,1753886626,13158.964216709988,32755.539822239996,53307.57303744001 2025-07-30,14:43:48.000,211,11052790,2325,0,1753886627,13159.004634569988,29523.915517650006,53307.59399880001 2025-07-30,14:43:49.000,211,11052781,3005,0,1753886628,13159.038316119993,27677.226735029995,53307.60797304 2025-07-30,14:43:50.000,211,11052793,4004,0,1753886629,13159.051788739998,30447.175319400005,53307.6289344 2025-07-30,14:43:51.000,211,11052791,2965,0,1753886630,13159.092206599998,32755.51162572,53307.600985920006 2025-07-30,14:43:52.000,211,11052805,2725,0,1753886631,13159.105679219989,29062.169306130003,53307.62194728001 2025-07-30,14:43:53.000,211,11052809,3605,0,1753886632,13159.112415529999,25368.9115761,53307.649895760005 2025-07-30,14:43:54.000,211,11052792,3245,0,1753886633,13159.098942909994,31832.188381800006,53307.698805600005 2025-07-30,14:43:55.000,211,11052783,3765,0,1753886634,13159.105679219989,33678.76437834,53307.70579272 2025-07-30,14:43:56.000,211,11052764,3205,0,1753886635,13159.098942909994,30908.752351799994,53307.70579272 2025-07-30,14:43:57.000,211,11052763,3565,0,1753886636,13159.166306009989,28600.40194722,53307.71277984001 2025-07-30,14:43:58.000,211,11052804,3365,0,1753886637,13159.139360769994,33216.94062639,53307.8036124 2025-07-30,14:43:59.000,211,11052776,3205,0,1753886638,13159.166306009989,30446.956796369996,53307.747715440004 2025-07-30,14:44:00.000,211,11052793,3485,0,1753886639,13159.199987559994,27676.980015480003,53307.78963816001 2025-07-30,14:44:01.000,211,11052732,3205,0,1753886640,13159.220196489994,31370.251843770006,53307.72675408 2025-07-30,14:44:02.000,211,11052781,3605,0,1753886641,13159.193251249999,28138.585244400005,53307.77566392 2025-07-30,14:44:03.000,211,11052691,3525,0,1753886642,13159.193251249999,35063.502524669995,53307.82457376 2025-07-30,14:44:04.000,211,11052739,3485,0,1753886643,13159.233669109999,26291.952854820003,53307.82457376 2025-07-30,14:44:05.000,211,11052781,3845,0,1753886644,13159.213460179999,23983.630646759993,53307.83156088 2025-07-30,14:44:06.000,211,11052784,3325,0,1753886645,13159.240405419994,31831.77248313,53307.768676800006 2025-07-30,14:44:07.000,211,11052734,3685,0,1753886646,13159.20672386999,31831.77248313,53307.81059952001 2025-07-30,14:44:08.000,211,11052800,3444,0,1753886647,13159.240405419994,31370.110861170004,53307.83156088 2025-07-30,14:44:09.000,211,11052752,2365,0,1753886648,13159.28755958999,33216.66571032,53307.84553512 2025-07-30,14:44:10.000,211,11052771,4245,0,1753886649,13159.28755958999,29061.767505719996,53307.84553512 2025-07-30,14:44:11.000,211,11052755,3485,0,1753886650,13159.260614349994,25830.150250260005,53307.84553512 2025-07-30,14:44:12.000,211,11052796,3165,0,1753886651,13159.321241139995,24445.18653177,53307.866496480005 2025-07-30,14:44:13.000,211,11052759,3405,0,1753886652,13159.30776851999,30446.717125950003,53307.77566392 2025-07-30,14:44:14.000,211,11052787,3645,0,1753886653,13159.39534055,30908.343502260002,53307.768676800006 2025-07-30,14:44:15.000,211,11052777,3845,0,1753886654,13159.422285789995,28138.366721369996,53307.79662528 2025-07-30,14:44:16.000,211,11052778,3205,0,1753886655,13159.42902209999,32754.940646190007,53307.83156088 2025-07-30,14:44:17.000,211,11052747,3605,0,1753886656,13159.47617627,34601.59418316001,53307.8734836 2025-07-30,14:44:18.000,211,11052790,3045,0,1753886657,13159.523330439995,29984.942717910002,53307.90841920001 2025-07-30,14:44:19.000,211,11052781,4045,0,1753886658,13159.53680306,23060.110027200004,53307.8734836 2025-07-30,14:44:20.000,211,11052786,2365,0,1753886659,13159.59069353999,33216.581120760005,53307.89444496 2025-07-30,14:44:21.000,211,11052770,2365,0,1753886660,13159.61763878,29984.97091443,53307.89444496 2025-07-30,14:44:22.000,211,11052785,3885,0,1753886661,13159.685001879996,28138.359672239996,53307.866496480005 2025-07-30,14:44:23.000,211,11052782,3365,0,1753886662,13159.759101290001,26291.720233529995,53307.85252224 2025-07-30,14:44:24.000,211,11052795,3645,0,1753886663,13159.779310220001,29061.640621380007,53307.92938056001 2025-07-30,14:44:25.000,211,11052706,3165,0,1753886664,13159.853409629992,31369.885289009995,53307.915406320004 2025-07-30,14:44:26.000,211,11052743,3645,0,1753886665,13159.866882249997,33216.47538381,53308.02021312 2025-07-30,14:44:27.000,211,11052734,3205,0,1753886666,13159.900563800002,30446.554995960003,53307.92239344 2025-07-30,14:44:28.000,211,11052761,3725,0,1753886667,13159.967926899997,29984.907472260005,53308.00623888001 2025-07-30,14:44:29.000,211,11052791,3565,0,1753886668,13159.988135829997,27676.585264199995,53308.083097200004 2025-07-30,14:44:30.000,211,11052723,3804,0,1753886669,13159.994872139992,29523.16830987,53308.083097200004 2025-07-30,14:44:31.000,211,11052798,3005,0,1753886670,13160.055498929993,29523.147162480003,53308.05514872001 2025-07-30,14:44:32.000,211,11052738,3485,0,1753886671,13160.055498929993,29984.79468618,53308.04117448 2025-07-30,14:44:33.000,211,11052733,3605,0,1753886672,13160.102653100002,28138.120001820003,53308.083097200004 2025-07-30,14:44:34.000,211,11052785,3685,0,1753886673,13160.062235240002,28599.866213340007,53308.11104568 2025-07-30,14:44:35.000,211,11052735,3605,0,1753886674,13160.102653100002,31369.793650320004,53308.12501992001 2025-07-30,14:44:36.000,211,11052764,3125,0,1753886675,13160.068971549998,29984.836980959997,53308.09707144001 2025-07-30,14:44:37.000,211,11052767,3565,0,1753886676,13160.068971549998,29984.81583357,53308.1180328 2025-07-30,14:44:38.000,211,11052710,3245,0,1753886677,13160.109389409998,28599.823918559996,53308.22982672 2025-07-30,14:44:39.000,211,11052778,3125,0,1753886678,13160.129598339998,26753.318413319997,53308.187904 2025-07-30,14:44:40.000,211,11052717,3765,0,1753886679,13160.183488819988,26291.642693100002,53308.17392976001 2025-07-30,14:44:41.000,211,11052721,3525,0,1753886680,13160.196961439993,29984.879275739993,53308.22982672 2025-07-30,14:44:42.000,211,11052723,3645,0,1753886681,13160.190225129998,28599.94375377,53308.201878240005 2025-07-30,14:44:43.000,211,11052755,3685,0,1753886682,13160.223906679988,28599.915557250002,53308.23681384 2025-07-30,14:44:44.000,211,11052789,3365,0,1753886683,13160.223906679988,31369.927583790006,53308.24380096001 2025-07-30,14:44:45.000,211,11052779,3485,0,1753886684,13160.244115609989,26753.332511579996,53308.28572368 2025-07-30,14:44:46.000,211,11052773,3525,0,1753886685,13160.257588229993,30908.287109220008,53308.22283960001 2025-07-30,14:44:47.000,211,11052734,3045,0,1753886686,13160.250851919998,30908.36464965,53308.26476232001 2025-07-30,14:44:48.000,211,11052772,3205,0,1753886687,13160.298006089994,29523.450275070005,53308.34162064001 2025-07-30,14:44:49.000,211,11052807,3645,0,1753886688,13160.304742399989,28600.155227669995,53308.34162064001 2025-07-30,14:44:50.000,211,11052737,3685,0,1753886689,13160.331687639999,30908.498583120003,53308.34162064001 2025-07-30,14:44:51.000,211,11052758,3005,0,1753886690,13160.304742399989,28138.606391790003,53308.320659280005 2025-07-30,14:44:52.000,211,11052765,3845,0,1753886691,13160.358632879994,33216.891282480006,53308.3276464 2025-07-30,14:44:53.000,211,11052747,3405,0,1753886692,13160.40578704999,32293.687873770003,53308.35559488 2025-07-30,14:44:54.000,211,11052808,3165,0,1753886693,13160.40578704999,28138.831963949997,53308.34860776 2025-07-30,14:44:55.000,211,11052765,3885,0,1753886694,13160.439468599994,31832.181332670007,53308.34860776 2025-07-30,14:44:56.000,211,11052722,3205,0,1753886695,13160.46641383999,27215.607407849995,53308.37655624 2025-07-30,14:44:57.000,211,11052750,3165,0,1753886696,13160.459677529994,27677.304275460003,53308.369569120005 2025-07-30,14:44:58.000,211,11052760,3365,0,1753886697,13160.51356801,34602.249752250005,53308.45341456 2025-07-30,14:44:59.000,211,11052795,3605,0,1753886698,13160.54724955999,25369.0525587,53308.44642744 2025-07-30,14:45:00.000,211,11052759,3685,0,1753886699,13160.56745848999,32294.03328114,53308.43245320001 2025-07-30,14:45:01.000,211,11052729,3725,0,1753886700,13160.601140039995,31370.752332000004,53308.45341456 2025-07-30,14:45:02.000,211,11052743,3685,0,1753886701,13160.621348969995,29062.423074809994,53308.439440320006 2025-07-30,14:45:03.000,211,11052756,2965,0,1753886702,13160.68871206999,28139.163273059996,53308.418478960004 2025-07-30,14:45:04.000,211,11052800,3005,0,1753886703,13160.65503052,20752.52797779,53308.46040168001 2025-07-30,14:45:05.000,211,11052754,3245,0,1753886704,13160.69544838,27215.755439579996,53308.53027288001 2025-07-30,14:45:06.000,211,11052742,3325,0,1753886705,13160.71565731,29062.38078003,53308.52328576 2025-07-30,14:45:07.000,211,11052762,3045,0,1753886706,13160.681975759995,30447.414989819998,53308.43245320001 2025-07-30,14:45:08.000,211,11052752,3205,0,1753886707,13160.71565731,32294.082625049996,53308.48136304001 2025-07-30,14:45:09.000,211,11052755,3485,0,1753886708,13160.75607517,35064.09465159,53308.55123424001 2025-07-30,14:45:10.000,211,11052745,3485,0,1753886709,13160.742602549995,29062.557008279997,53308.48136304001 2025-07-30,14:45:11.000,211,11052745,3525,0,1753886710,13160.73586624,34140.82075158,53308.51629864 2025-07-30,14:45:12.000,211,11052746,3165,0,1753886711,13160.803229339996,29985.92254698,53308.56520848 2025-07-30,14:45:13.000,211,11052733,3804,0,1753886712,13160.74933885999,26292.608423910002,53308.53027288001 2025-07-30,14:45:14.000,211,11052718,3045,0,1753886713,13160.72912992999,30447.591218069996,53308.5721956 2025-07-30,14:45:15.000,211,11052736,3245,0,1753886714,13160.7762841,29985.950743499998,53308.54424712 2025-07-30,14:45:16.000,211,11052738,3005,0,1753886715,13160.73586624,27216.03035565,53308.55123424001 2025-07-30,14:45:17.000,211,11052729,3525,0,1753886716,13160.70892099999,25369.433211719996,53308.55822136001 2025-07-30,14:45:18.000,211,11052797,3444,0,1753886717,13160.69544838,32294.378688509998,53308.52328576 2025-07-30,14:45:19.000,211,11052781,3405,0,1753886718,13160.702184689995,31832.73116481,53308.55123424001 2025-07-30,14:45:20.000,211,11052717,3565,0,1753886719,13160.722393619995,25369.517801280002,53308.56520848 2025-07-30,14:45:21.000,211,11052722,3085,0,1753886720,13160.71565731,28601.092761959997,53308.51629864 2025-07-30,14:45:22.000,211,11052726,3205,0,1753886721,13160.71565731,30909.450215670004,53308.586169840004 2025-07-30,14:45:23.000,211,11052755,3565,0,1753886722,13160.762811479995,32294.413934159995,53308.59315696 2025-07-30,14:45:24.000,211,11052760,3085,0,1753886723,13160.783020409996,29524.45125153,53308.62110544 2025-07-30,14:45:25.000,211,11052761,3444,0,1753886724,13160.783020409996,30909.457264800003,53308.57918272001 2025-07-30,14:45:26.000,211,11052712,3205,0,1753886725,13160.783020409996,30909.379724369996,53308.607131200006 2025-07-30,14:45:27.000,211,11052760,3125,0,1753886726,13160.863856129996,30447.69695502,53308.656041040005 2025-07-30,14:45:28.000,211,11052749,3565,0,1753886727,13160.87732875,30447.68990589,53308.67001528 2025-07-30,14:45:29.000,211,11052709,3685,0,1753886728,13160.971637089991,33217.60324461,53308.62809256001 2025-07-30,14:45:30.000,211,11052727,3325,0,1753886729,13160.991846019991,29985.94369437,53308.656041040005 2025-07-30,14:45:31.000,211,11052742,3085,0,1753886730,13161.072681739992,29524.253875890005,53308.60014408001 2025-07-30,14:45:32.000,211,11052765,3485,0,1753886731,13161.133308529992,33217.497507659995,53308.6420668 2025-07-30,14:45:33.000,211,11052687,3685,0,1753886732,13161.187199009997,29524.12699155,53308.66302816 2025-07-30,14:45:34.000,211,11052766,3085,0,1753886733,13161.220880560002,29985.696974820006,53308.64905392001 2025-07-30,14:45:35.000,211,11052777,3565,0,1753886734,13161.274771039993,29524.014205469997,53308.704950880005 2025-07-30,14:45:36.000,211,11052781,3685,0,1753886735,13161.348870449998,29985.61943439,53308.72591224001 2025-07-30,14:45:37.000,211,11052720,3245,0,1753886736,13161.422969859988,27215.649702630006,53308.67001528 2025-07-30,14:45:38.000,211,11052737,3525,0,1753886737,13161.503805579989,29985.555992220005,53308.74687360001 2025-07-30,14:45:39.000,211,11052782,3285,0,1753886738,13161.577904989994,27215.593309589996,53308.76783496001 2025-07-30,14:45:40.000,211,11052733,3645,0,1753886739,13161.618322849994,30908.815793970003,53308.74687360001 2025-07-30,14:45:41.000,211,11052774,3245,0,1753886740,13161.68568594999,27677.17739112,53308.78879632 2025-07-30,14:45:42.000,211,11052721,3525,0,1753886741,13161.71263119,29062.148158740005,53308.83071904 2025-07-30,14:45:43.000,211,11052752,3165,0,1753886742,13161.81367584,27215.466425249993,53308.8516804 2025-07-30,14:45:44.000,211,11052711,3804,0,1753886743,13161.881038939995,29985.45025527,53308.81674480001 2025-07-30,14:45:45.000,211,11052748,3045,0,1753886744,13161.90798417999,30447.140073749993,53308.87962888 2025-07-30,14:45:46.000,211,11052754,3005,0,1753886745,13161.97534728,32755.434085290006,53308.84469328001 2025-07-30,14:45:47.000,211,11052745,3685,0,1753886746,13162.00902882999,30908.83694136,53308.81674480001 2025-07-30,14:45:48.000,211,11052745,3525,0,1753886747,13162.062919309996,30447.23876157,53308.88661600001 2025-07-30,14:45:49.000,211,11052720,3245,0,1753886748,13162.163963959996,27677.276078940005,53308.9564872 2025-07-30,14:45:50.000,211,11052731,3645,0,1753886749,13162.184172889996,29524.00010721,53308.92853872 2025-07-30,14:45:52.000,211,11052721,3685,0,1753886751,13162.312162779992,29985.732220470003,53308.88661600001 2025-07-30,14:45:54.000,211,11052671,3605,0,1753886753,13162.325635399997,30909.133004820003,53308.942512960006 2025-07-30,14:45:55.000,211,11052692,3285,0,1753886754,13162.312162779992,27215.966913480006,53308.991422800005 2025-07-30,14:45:56.000,211,11052671,3525,0,1753886755,13162.345844329997,28600.88833719,53308.94950008 2025-07-30,14:45:57.000,211,11052702,3165,0,1753886756,13162.366053259997,29524.253875890005,53308.94950008 2025-07-30,14:45:58.000,211,11052682,3205,0,1753886757,13162.426680049997,25369.362720420002,53309.00539704 2025-07-30,14:45:59.000,211,11052754,3085,0,1753886758,13162.419943740002,24907.708147590005,53308.942512960006 2025-07-30,14:46:00.000,211,11052721,3605,0,1753886759,13162.392998499992,28601.022270660003,53308.97744856 2025-07-30,14:46:02.000,211,11052728,3125,0,1753886761,13162.392998499992,32756.047359599994,53308.991422800005 2025-07-30,14:46:03.000,211,11052786,3285,0,1753886762,13162.399734810002,28601.099811089996,53308.98443568001 2025-07-30,14:46:04.000,211,11052679,3645,0,1753886763,13162.467097909997,26292.756455640003,53309.05430688001 2025-07-30,14:46:05.000,211,11052667,3605,0,1753886764,13162.446888979997,26754.39693021,53309.01937128 2025-07-30,14:46:06.000,211,11052743,3565,0,1753886765,13162.507515769998,29524.324367189998,53309.06129400001 2025-07-30,14:46:07.000,211,11052692,3365,0,1753886766,13162.534461009993,24907.715196720004,53309.01937128 2025-07-30,14:46:08.000,211,11052661,3804,0,1753886767,13162.527724699998,28600.987025010007,53309.06828112 2025-07-30,14:46:09.000,211,11052671,3525,0,1753886768,13162.568142559998,32294.251804169995,53309.05430688001 2025-07-30,14:46:10.000,211,11052742,3565,0,1753886769,13162.581615179988,33217.504556789994,53309.03334552001 2025-07-30,14:46:11.000,211,11052722,3045,0,1753886770,13162.574878869993,32755.765394400005,53309.05430688001 2025-07-30,14:46:12.000,211,11052760,3125,0,1753886771,13162.601824109988,29524.070598510007,53309.11719096 2025-07-30,14:46:13.000,211,11052744,3405,0,1753886772,13162.574878869993,34602.32024355,53309.01238416001 2025-07-30,14:46:15.000,211,11052718,3405,0,1753886774,13162.675923519993,31832.336413530007,53309.04731976 2025-07-30,14:46:16.000,211,11052769,3525,0,1753886775,13162.743286619989,29524.007156339998,53309.00539704 2025-07-30,14:46:17.000,211,11052766,3085,0,1753886776,13162.743286619989,33217.26488637,53309.0962296 2025-07-30,14:46:18.000,211,11052732,3125,0,1753886777,13162.803913409989,33678.97585223999,53309.10321672001 2025-07-30,14:46:19.000,211,11052732,3325,0,1753886778,13162.82412233999,35525.657585730005,53309.11719096 2025-07-30,14:46:20.000,211,11052698,3165,0,1753886779,13162.783704479989,25830.83401587,53309.10321672001 2025-07-30,14:46:21.000,211,11052710,3125,0,1753886780,13162.830858649999,30447.457284599994,53309.14513944 2025-07-30,14:46:22.000,211,11052703,3565,0,1753886781,13162.898221749994,29062.592253929994,53309.14513944 2025-07-30,14:46:23.000,211,11052721,3565,0,1753886782,13162.90495805999,29524.29617067,53309.17308792 2025-07-30,14:46:24.000,211,11052734,3205,0,1753886783,13162.97232116,29986.014185670007,53309.15212656001 2025-07-30,14:46:25.000,211,11052749,3565,0,1753886784,13162.96558484999,28601.128007609994,53309.0962296 2025-07-30,14:46:26.000,211,11052721,3605,0,1753886785,13162.99253009,28601.142105870007,53309.07526824 2025-07-30,14:46:27.000,211,11052724,3325,0,1753886786,13163.01273902,29062.867169999998,53309.10321672001 2025-07-30,14:46:28.000,211,11052729,3725,0,1753886787,13163.080102119995,27216.298222590005,53309.17308792 2025-07-30,14:46:29.000,211,11052749,3605,0,1753886788,13163.09357474,29063.057496509995,53309.20103640001 2025-07-30,14:46:30.000,211,11052704,3045,0,1753886789,13163.140728909995,31833.182309130003,53309.13815232 2025-07-30,14:46:31.000,211,11052701,3725,0,1753886790,13163.17441046,28601.586201059996,53309.18007504001 2025-07-30,14:46:33.000,211,11052727,3605,0,1753886792,13163.181146769995,31371.725111940003,53309.20103640001 2025-07-30,14:46:34.000,211,11052696,3245,0,1753886793,13163.261982489996,29525.11386975,53309.21501064 2025-07-30,14:46:36.000,211,11052725,3885,0,1753886795,13163.302400349996,29525.177311919993,53309.256933360004 2025-07-30,14:46:37.000,211,11052780,3165,0,1753886796,13163.322609279996,32295.259829760005,53309.22199776001 2025-07-30,14:46:38.000,211,11052727,3845,0,1753886797,13163.349554519991,33218.64651585001,53309.29885608001 2025-07-30,14:46:39.000,211,11052740,3165,0,1753886798,13163.376499760001,31372.021175400005,53309.27090760001 2025-07-30,14:46:40.000,211,11052720,3165,0,1753886799,13163.416917620001,31833.732141269997,53309.235972 2025-07-30,14:46:41.000,211,11052740,3245,0,1753886800,13163.450599169992,28140.39687081,53309.1661008 2025-07-30,14:46:42.000,211,11052684,3205,0,1753886801,13163.484280719997,31833.809681700004,53309.19404928 2025-07-30,14:46:43.000,211,11052723,3685,0,1753886802,13163.497753340002,31372.105764959997,53309.235972 2025-07-30,14:46:44.000,211,11052716,3245,0,1753886803,13163.531434889992,31833.781485180007,53309.208023520005 2025-07-30,14:46:45.000,211,11052733,3565,0,1753886804,13163.517962270002,28140.523755150003,53309.27090760001 2025-07-30,14:46:46.000,211,11052704,2885,0,1753886805,13163.551643819992,25832.201547090008,53309.24994624001 2025-07-30,14:46:47.000,211,11052721,3645,0,1753886806,13163.531434889992,28602.220622759996,53309.29885608001 2025-07-30,14:46:48.000,211,11052717,3565,0,1753886807,13163.491017029992,30910.62037125,53309.29885608001 2025-07-30,14:46:49.000,211,11052706,3285,0,1753886808,13163.504489649997,25370.631563820003,53309.28488184 2025-07-30,14:46:50.000,211,11052577,3565,0,1753886809,13163.464071789997,31372.310189730008,53309.3058432 2025-07-30,14:46:51.000,211,11052765,3444,0,1753886810,13163.464071789997,30449.078584500006,53309.29186896 2025-07-30,14:46:52.000,211,11052714,3085,0,1753886811,13163.457335480001,25832.4623649,53309.26392048 2025-07-30,14:46:53.000,211,11052723,3565,0,1753886812,13163.430390239992,28140.88326078,53309.27090760001 2025-07-30,14:46:54.000,211,11052671,3645,0,1753886813,13163.389972379991,25832.6033475,53309.277894720006 2025-07-30,14:46:55.000,211,11052694,3205,0,1753886814,13163.403444999996,26294.272018589996,53309.235972 2025-07-30,14:46:56.000,211,11052731,3525,0,1753886815,13163.410181309991,25832.730231840003,53309.19404928 2025-07-30,14:46:57.000,211,11052744,3085,0,1753886816,13163.416917620001,29987.818762950003,53309.18706216 2025-07-30,14:46:58.000,211,11052728,3085,0,1753886817,13163.356290830001,33681.29501601,53309.208023520005 2025-07-30,14:46:59.000,211,11052706,3125,0,1753886818,13163.383236069996,27679.58114445,53309.235972 2025-07-30,14:47:00.000,211,11052742,3285,0,1753886819,13163.322609279996,29526.36861489,53309.13116520001 2025-07-30,14:47:01.000,211,11052748,3085,0,1753886820,13163.27545511,31373.156085330003,53309.21501064 2025-07-30,14:47:02.000,211,11052722,3205,0,1753886821,13163.26871879999,25833.174327030007,53309.22199776001 2025-07-30,14:47:03.000,211,11052785,3685,0,1753886822,13163.261982489996,28141.595222910008,53309.18706216 2025-07-30,14:47:04.000,211,11052734,3205,0,1753886823,13163.25524618,31373.431001400008,53309.24295912 2025-07-30,14:47:05.000,211,11052666,3285,0,1753886824,13163.22830093999,30450.10775748,53309.17308792 2025-07-30,14:47:06.000,211,11052702,3285,0,1753886825,13163.17441046,33681.87304467001,53309.14513944 2025-07-30,14:47:07.000,211,11052758,3285,0,1753886826,13163.21482832,28603.517662679995,53309.15212656001 2025-07-30,14:47:08.000,211,11052581,3525,0,1753886827,13163.16767414999,29065.355512890004,53309.12417808 2025-07-30,14:47:09.000,211,11052718,2965,0,1753886828,13163.181146769995,31835.46622725,53309.08225536001 2025-07-30,14:47:10.000,211,11052758,3125,0,1753886829,13163.15420153,30450.530705280005,53309.13116520001 2025-07-30,14:47:11.000,211,11052748,3045,0,1753886830,13163.14746521999,29527.228608749996,53309.13815232 2025-07-30,14:47:12.000,211,11052719,3525,0,1753886831,13163.11378367,29989.003016789997,53309.13116520001 2025-07-30,14:47:13.000,211,11052685,3645,0,1753886832,13163.10704735999,30450.770375699998,53309.1661008 2025-07-30,14:47:14.000,211,11052734,3245,0,1753886833,13163.07336581,31835.882125920005,53309.18007504001 2025-07-30,14:47:15.000,211,11052744,3165,0,1753886834,13163.04642056999,29527.623360030004,53309.15212656001 2025-07-30,14:47:16.000,211,11052727,3725,0,1753886835,13163.03294795,36452.8226055,53309.15212656001 2025-07-30,14:47:17.000,211,11052712,2925,0,1753886836,13162.979057469995,30451.045291770002,53309.089242480004 2025-07-30,14:47:18.000,211,11052764,3085,0,1753886837,13162.999266399995,30451.101684809997,53309.18706216 2025-07-30,14:47:19.000,211,11052768,3125,0,1753886838,13162.94537591999,34144.592036129994,53309.18007504001 2025-07-30,14:47:20.000,211,11052772,3085,0,1753886839,13162.878012819994,32759.635366770002,53309.14513944 2025-07-30,14:47:21.000,211,11052768,3165,0,1753886840,13162.830858649999,29066.250752399996,53309.06828112 2025-07-30,14:47:22.000,211,11052750,3365,0,1753886841,13162.797177099994,30451.362502620002,53309.03334552001 2025-07-30,14:47:23.000,211,11052737,3525,0,1753886842,13162.729813999998,32298.18521871,53309.0263584 2025-07-30,14:47:24.000,211,11052740,3125,0,1753886843,13162.702868759989,30451.503485220004,53308.99840992 2025-07-30,14:47:25.000,211,11052732,3285,0,1753886844,13162.682659829989,34144.965640020004,53309.03334552001 2025-07-30,14:47:26.000,211,11052790,3045,0,1753886845,13162.682659829989,29528.264830860004,53309.04731976 2025-07-30,14:47:27.000,211,11052722,3085,0,1753886846,13162.655714589993,31374.995908259996,53309.01937128 2025-07-30,14:47:28.000,211,11052766,3285,0,1753886847,13162.662450899988,29989.996944119994,53309.04731976 2025-07-30,14:47:29.000,211,11052747,3565,0,1753886848,13162.662450899988,30913.369531949997,53308.94950008 2025-07-30,14:47:30.000,211,11052740,3165,0,1753886849,13162.655714589993,27681.590146500006,53308.97046144 2025-07-30,14:47:31.000,211,11052769,3444,0,1753886850,13162.581615179988,29528.335322159997,53308.91456448001 2025-07-30,14:47:32.000,211,11052709,3325,0,1753886851,13162.581615179988,33683.57893413,53308.94950008 2025-07-30,14:47:33.000,211,11052762,3125,0,1753886852,13162.534461009993,24449.937645390004,53308.921551600004 2025-07-30,14:47:34.000,211,11052723,3605,0,1753886853,13162.534461009993,33221.91731217,53308.85866752 2025-07-30,14:47:35.000,211,11052733,3444,0,1753886854,13162.500779460002,29066.800584540004,53308.88661600001 2025-07-30,14:47:36.000,211,11052800,3165,0,1753886855,13162.514252079993,28605.167159100005,53308.84469328001 2025-07-30,14:47:37.000,211,11052775,3685,0,1753886856,13162.494043149993,29990.271860189998,53308.7818092 2025-07-30,14:47:38.000,211,11052765,3804,0,1753886857,13162.500779460002,27681.886209959994,53308.8516804 2025-07-30,14:47:39.000,211,11052708,3205,0,1753886858,13162.446888979997,31837.06637976,53308.73289936 2025-07-30,14:47:40.000,211,11052743,3485,0,1753886859,13162.453625289992,27681.96375039,53308.774822080006 2025-07-30,14:47:41.000,211,11052767,3565,0,1753886860,13162.433416359992,29528.77236822,53308.64905392001 2025-07-30,14:47:42.000,211,11052731,3525,0,1753886861,13162.379525880002,28143.724060170003,53308.67700240001 2025-07-30,14:47:43.000,211,11052768,3205,0,1753886862,13162.366053259997,29067.117795390004,53308.67700240001 2025-07-30,14:47:44.000,211,11052731,3645,0,1753886863,13162.345844329997,30913.898216700007,53308.59315696 2025-07-30,14:47:45.000,211,11052744,3405,0,1753886864,13162.332371709992,28605.449124299994,53308.66302816 2025-07-30,14:47:46.000,211,11052722,3245,0,1753886865,13162.298690160002,29528.828761259996,53308.607131200006 2025-07-30,14:47:47.000,211,11052647,3525,0,1753886866,13162.285217539997,26297.077572330003,53308.60014408001 2025-07-30,14:47:48.000,211,11052708,3005,0,1753886867,13162.339108020002,28143.794551469997,53308.61411832 2025-07-30,14:47:49.000,211,11052662,3085,0,1753886868,13162.291953849992,30452.264791259993,53308.5721956 2025-07-30,14:47:50.000,211,11052717,3645,0,1753886869,13162.265008609997,35992.49326911,53308.60014408001 2025-07-30,14:47:51.000,211,11052661,3605,0,1753886870,13162.265008609997,29990.546776260002,53308.57918272001 2025-07-30,14:47:52.000,211,11052654,2965,0,1753886871,13162.265008609997,28143.829797119994,53308.57918272001 2025-07-30,14:47:53.000,211,11052740,3205,0,1753886872,13162.211118129992,32760.664539749996,53308.537260000005 2025-07-30,14:47:54.000,211,11052661,3605,0,1753886873,13162.190909199991,32760.735031050004,53308.52328576 2025-07-30,14:47:55.000,211,11052698,3205,0,1753886874,13162.170700269991,33684.093520619994,53308.42546608 2025-07-30,14:47:56.000,211,11052671,3685,0,1753886875,13162.130282409991,27220.49950407,53308.4673888 2025-07-30,14:47:57.000,211,11052661,3444,0,1753886876,13162.123546099996,27220.51360233,53308.41149184001 2025-07-30,14:47:58.000,211,11052665,3405,0,1753886877,13162.089864549991,32299.052261699995,53308.39053048001 2025-07-30,14:47:59.000,211,11052679,3485,0,1753886878,13162.07639193,31837.320148440005,53308.3975176 2025-07-30,14:48:00.000,211,11052670,3285,0,1753886879,13162.04944668999,29990.596120169997,53308.40450472 2025-07-30,14:48:01.000,211,11052711,3405,0,1753886880,13162.02923775999,30914.003953649997,53308.36258200001 2025-07-30,14:48:02.000,211,11052673,3565,0,1753886881,13162.042710379996,25835.415950370007,53308.48136304001 2025-07-30,14:48:03.000,211,11052730,3125,0,1753886882,13162.062919309996,25373.72613189,53308.38354336001 2025-07-30,14:48:04.000,211,11052680,3085,0,1753886883,13162.03597407,26758.73919429,53308.29969792 2025-07-30,14:48:05.000,211,11052718,3085,0,1753886884,13162.01576514,34145.65645476,53308.33463352 2025-07-30,14:48:06.000,211,11052673,3325,0,1753886885,13161.95513835,31375.59508431,53308.31367216001 2025-07-30,14:48:07.000,211,11052674,3245,0,1753886886,13161.95513835,29067.14599191,53308.30668504 2025-07-30,14:48:08.000,211,11052702,3005,0,1753886887,13162.022501449996,31375.566887790003,53308.27873656 2025-07-30,14:48:09.000,211,11052686,3365,0,1753886888,13162.022501449996,30452.18725083,53308.31367216001 2025-07-30,14:48:10.000,211,11052709,3325,0,1753886889,13162.07639193,29528.80056474,53308.26476232001 2025-07-30,14:48:11.000,211,11052706,3085,0,1753886890,13162.04944668999,33222.283866929996,53308.22982672 2025-07-30,14:48:12.000,211,11052689,3525,0,1753886891,13162.02923775999,29990.532678000003,53308.2577752 2025-07-30,14:48:13.000,211,11052705,3365,0,1753886892,13162.056183,28143.787502339997,53308.24380096001 2025-07-30,14:48:14.000,211,11052717,3645,0,1753886893,13162.04944668999,26297.049375810006,53308.23681384 2025-07-30,14:48:15.000,211,11052719,3565,0,1753886894,13162.089864549991,28143.75225669,53308.18091688 2025-07-30,14:48:16.000,211,11052720,3165,0,1753886895,13162.07639193,29067.14599191,53308.20886536 2025-07-30,14:48:17.000,211,11052645,3645,0,1753886896,13162.137018720001,32298.932426490006,53308.250788080004 2025-07-30,14:48:18.000,211,11052646,3045,0,1753886897,13162.123546099996,31837.23555888,53308.22283960001 2025-07-30,14:48:19.000,211,11052738,3165,0,1753886898,13162.103337169996,29528.807613869998,53308.22982672 2025-07-30,14:48:20.000,211,11052694,3085,0,1753886899,13162.137018720001,35530.66951716,53308.14598128001 2025-07-30,14:48:21.000,211,11052759,3444,0,1753886900,13162.184172889996,24450.268954500003,53308.14598128001 2025-07-30,14:48:22.000,211,11052755,3565,0,1753886901,13162.204381819996,28605.406829519998,53308.05514872001 2025-07-30,14:48:23.000,211,11052727,3685,0,1753886902,13162.271744919992,28605.38568213,53308.15995552 2025-07-30,14:48:24.000,211,11052738,3165,0,1753886903,13162.291953849992,31837.158018450005,53308.12501992001 2025-07-30,14:48:25.000,211,11052749,3405,0,1753886904,13162.332371709992,33683.931390629994,53308.17392976001 2025-07-30,14:48:26.000,211,11052712,3045,0,1753886905,13162.359316950002,34607.205290640006,53308.17392976001 2025-07-30,14:48:27.000,211,11052783,3725,0,1753886906,13162.339108020002,27682.020143429996,53308.13200704 2025-07-30,14:48:28.000,211,11052742,3165,0,1753886907,13162.386262189997,30452.102661269993,53308.12501992001 2025-07-30,14:48:29.000,211,11052754,3205,0,1753886908,13162.379525880002,28143.738158430002,53308.11104568 2025-07-30,14:48:30.000,211,11052748,3125,0,1753886909,13162.366053259997,23065.213597320006,53308.12501992001 2025-07-30,14:48:31.000,211,11052635,3365,0,1753886910,13162.392998499992,29990.504481480006,53308.11104568 2025-07-30,14:48:32.000,211,11052739,3485,0,1753886911,13162.467097909997,33683.93843975999,53308.16694264 2025-07-30,14:48:33.000,211,11052719,3965,0,1753886912,13162.480570530002,30913.870020179995,53308.17392976001 2025-07-30,14:48:34.000,211,11052719,2844,0,1753886913,13162.467097909997,29528.906301690004,53308.152968400005 2025-07-30,14:48:35.000,211,11052778,3365,0,1753886914,13162.494043149993,34607.50135409999,53308.19489112001 2025-07-30,14:48:36.000,211,11052756,3325,0,1753886915,13162.547933629998,33222.502389960006,53308.19489112001 2025-07-30,14:48:37.000,211,11052706,3085,0,1753886916,13162.547933629998,31375.785410819997,53308.14598128001 2025-07-30,14:48:38.000,211,11052759,3325,0,1753886917,13162.534461009993,28144.013074500006,53308.11104568 2025-07-30,14:48:39.000,211,11052681,3565,0,1753886918,13162.574878869993,28605.787482540007,53308.04816160001 2025-07-30,14:48:40.000,211,11052688,3205,0,1753886919,13162.635505659993,30452.560854719995,53308.14598128001 2025-07-30,14:48:41.000,211,11052675,3485,0,1753886920,13162.655714589993,25835.768406870004,53308.13200704 2025-07-30,14:48:42.000,211,11052688,3125,0,1753886921,13162.675923519993,27220.81671492,53308.104058560006 2025-07-30,14:48:43.000,211,11052667,4004,0,1753886922,13162.696132449993,27220.880157089996,53308.12501992001 2025-07-30,14:48:44.000,211,11052729,2965,0,1753886923,13162.702868759989,31376.144916449994,53308.1180328 2025-07-30,14:48:45.000,211,11052777,3485,0,1753886924,13162.716341379994,31837.86998058,53308.187904 2025-07-30,14:48:46.000,211,11052750,3005,0,1753886925,13162.776968169994,30452.878065569996,53308.14598128001 2025-07-30,14:48:47.000,211,11052755,2725,0,1753886926,13162.803913409989,28606.139939040004,53308.06912296 2025-07-30,14:48:48.000,211,11052739,3525,0,1753886927,13162.803913409989,29067.872052299994,53308.06213584 2025-07-30,14:48:49.000,211,11052782,2525,0,1753886928,13162.851067579999,27221.126876640003,53308.02720024001 2025-07-30,14:48:50.000,211,11052765,3605,0,1753886929,13162.88474912999,28144.55585751,53308.04816160001 2025-07-30,14:48:51.000,211,11052741,3525,0,1753886930,13162.878012819994,29529.653509469994,53308.083097200004 2025-07-30,14:48:52.000,211,11052759,3525,0,1753886931,13162.918430679994,30914.821652729996,53308.04117448 2025-07-30,14:48:53.000,211,11052750,2285,0,1753886932,13162.979057469995,24912.931552919996,53308.04816160001 2025-07-30,14:48:54.000,211,11052770,3165,0,1753886933,13163.019475329995,30914.92738968,53307.96431616 2025-07-30,14:48:55.000,211,11052795,2764,0,1753886934,13163.00600270999,32761.764204029998,53307.936367680006 2025-07-30,14:48:56.000,211,11052767,3485,0,1753886935,13163.08683842999,30453.378553799994,53308.00623888001 2025-07-30,14:48:57.000,211,11052732,2285,0,1753886936,13163.10704735999,27683.338330740007,53307.92938056001 2025-07-30,14:48:58.000,211,11052761,3005,0,1753886937,13163.16767414999,25836.579056820003,53308.06912296 2025-07-30,14:48:59.000,211,11052770,3285,0,1753886938,13163.221564629996,29530.196292480003,53307.97130328 2025-07-30,14:49:00.000,211,11052754,2405,0,1753886939,13163.23503725,30453.63232248,53307.95034192 2025-07-30,14:49:01.000,211,11052768,3165,0,1753886940,13163.282191419996,28145.2114266,53307.92239344 2025-07-30,14:49:02.000,211,11052771,3325,0,1753886941,13163.349554519991,35070.67148988,53307.95034192 2025-07-30,14:49:03.000,211,11052773,3485,0,1753886942,13163.457335480001,30915.491320080007,53307.95034192 2025-07-30,14:49:04.000,211,11052748,3085,0,1753886943,13163.477544410001,32300.624217689998,53307.90143208 2025-07-30,14:49:05.000,211,11052770,3085,0,1753886944,13163.565116439997,29530.443012029995,53307.99226464 2025-07-30,14:49:06.000,211,11052747,3325,0,1753886945,13163.605534299997,24451.869107010003,53308.013226 2025-07-30,14:49:07.000,211,11052764,3205,0,1753886946,13163.693106329993,31839.018988769996,53307.96431616 2025-07-30,14:49:08.000,211,11052732,3365,0,1753886947,13163.753733119993,27683.867015490003,53307.99226464 2025-07-30,14:49:09.000,211,11052724,2965,0,1753886948,13163.800887289988,33224.17303377,53307.99226464 2025-07-30,14:49:10.000,211,11052737,3525,0,1753886949,13163.861514079988,26298.818707440005,53308.034187360005 2025-07-30,14:49:11.000,211,11052736,3205,0,1753886950,13163.935613489994,26760.571968090007,53308.083097200004 2025-07-30,14:49:12.000,211,11052716,3365,0,1753886951,13163.989503969999,24452.05943352,53308.07611008001 2025-07-30,14:49:13.000,211,11052708,3165,0,1753886952,13164.04339444999,26760.529673309997,53308.034187360005 2025-07-30,14:49:14.000,211,11052728,3165,0,1753886953,13164.10402123999,32300.835691590008,53308.013226 2025-07-30,14:49:15.000,211,11052781,3485,0,1753886954,13164.097284929994,30454.12576158,53308.06912296 2025-07-30,14:49:16.000,211,11052746,3245,0,1753886955,13164.16464802999,26760.543771569995,53308.083097200004 2025-07-30,14:49:17.000,211,11052751,3485,0,1753886956,13164.19159327,27222.240639180003,53308.013226 2025-07-30,14:49:18.000,211,11052751,3565,0,1753886957,13164.279165299995,31839.082430940005,53308.09008432 2025-07-30,14:49:19.000,211,11052758,3245,0,1753886958,13164.30611053999,33224.1800829,53308.083097200004 2025-07-30,14:49:20.000,211,11052737,3405,0,1753886959,13164.319583159995,29992.379550059995,53308.06213584 2025-07-30,14:49:21.000,211,11052534,3245,0,1753886960,13164.31284685,30454.048221150006,53308.04816160001 2025-07-30,14:49:22.000,211,11052698,3125,0,1753886961,13164.339792089995,28607.211406799994,53308.07611008001 2025-07-30,14:49:23.000,211,11052747,3565,0,1753886962,13164.37347364,30915.695744850003,53308.09008432 2025-07-30,14:49:24.000,211,11052738,3045,0,1753886963,13164.39368257,26298.72706875,53308.05514872001 2025-07-30,14:49:25.000,211,11052732,3005,0,1753886964,13164.43410043,29992.266763980006,53308.05514872001 2025-07-30,14:49:26.000,211,11052742,3205,0,1753886965,13164.461045669996,29992.266763980006,53308.13200704 2025-07-30,14:49:27.000,211,11052688,3325,0,1753886966,13164.461045669996,25837.07249592,53308.07611008001 2025-07-30,14:49:28.000,211,11052741,3565,0,1753886967,13164.481254599996,28145.549784839997,53308.14598128001 2025-07-30,14:49:29.000,211,11052734,3165,0,1753886968,13164.46778197999,28607.232554190006,53308.152968400005 2025-07-30,14:49:30.000,211,11052722,3205,0,1753886969,13164.487990909991,29992.266763980006,53308.19489112001 2025-07-30,14:49:31.000,211,11052696,3405,0,1753886970,13164.46778197999,25836.987906359995,53308.16694264 2025-07-30,14:49:32.000,211,11052721,3485,0,1753886971,13164.487990909991,29992.189223549998,53308.19489112001 2025-07-30,14:49:33.000,211,11052722,3205,0,1753886972,13164.45430936,29068.732046160003,53308.187904 2025-07-30,14:49:34.000,211,11052721,3645,0,1753886973,13164.44757304999,27221.902280940005,53308.152968400005 2025-07-30,14:49:35.000,211,11052757,3725,0,1753886974,13164.45430936,31838.744072700007,53308.187904 2025-07-30,14:49:36.000,211,11052728,2365,0,1753886975,13164.487990909991,29991.928405740007,53308.20886536 2025-07-30,14:49:37.000,211,11052752,3165,0,1753886976,13164.4138915,30453.505438139997,53308.15995552 2025-07-30,14:49:38.000,211,11052750,3285,0,1753886977,13164.43410043,34146.988740329994,53308.152968400005 2025-07-30,14:49:39.000,211,11052779,2725,0,1753886978,13164.4138915,30453.378553799994,53308.21585248001 2025-07-30,14:49:40.000,211,11052746,3325,0,1753886979,13164.45430936,28606.576985100008,53308.15995552 2025-07-30,14:49:41.000,211,11052747,3565,0,1753886980,13164.44757304999,30914.92738968,53308.11104568 2025-07-30,14:49:42.000,211,11052738,2124,0,1753886981,13164.45430936,27682.999972499994,53308.04117448 2025-07-30,14:49:43.000,211,11052700,3005,0,1753886982,13164.481254599996,29529.653509469994,53308.09008432 2025-07-30,14:49:44.000,211,11052753,3645,0,1753886983,13164.501463529996,29067.907297950005,53308.07611008001 2025-07-30,14:49:45.000,211,11052733,3725,0,1753886984,13164.53514508,29991.188247090002,53308.104058560006 2025-07-30,14:49:46.000,211,11052758,3165,0,1753886985,13164.568826629991,29067.702873179995,53308.1180328 2025-07-30,14:49:47.000,211,11052661,3885,0,1753886986,13164.501463529996,32761.10158581,53308.05514872001 2025-07-30,14:49:48.000,211,11052723,3525,0,1753886987,13164.562090319996,28144.182253620005,53308.13200704 2025-07-30,14:49:49.000,211,11052754,2285,0,1753886988,13164.582299249996,29990.913331019998,53308.15995552 2025-07-30,14:49:50.000,211,11052721,3565,0,1753886989,13164.602508179996,27682.372599930008,53308.13899416 2025-07-30,14:49:51.000,211,11052747,3645,0,1753886990,13164.615980800001,29067.350416679998,53308.16694264 2025-07-30,14:49:52.000,211,11052739,3645,0,1753886991,13164.656398660001,30452.328233430002,53308.19489112001 2025-07-30,14:49:53.000,211,11052723,3245,0,1753886992,13164.656398660001,29528.871056040007,53308.17392976001 2025-07-30,14:49:54.000,211,11052713,3725,0,1753886993,13164.656398660001,33683.98778367,53308.187904 2025-07-30,14:49:55.000,211,11052717,3325,0,1753886994,13164.663134969996,25373.627444070007,53308.22283960001 2025-07-30,14:49:56.000,211,11052737,3605,0,1753886995,13164.717025450002,32298.756198240008,53308.250788080004 2025-07-30,14:49:57.000,211,11052758,3365,0,1753886996,13164.723761759997,33222.12173694,53308.201878240005 2025-07-30,14:49:58.000,211,11052754,3165,0,1753886997,13164.777652240002,28143.547831920005,53308.24380096001 2025-07-30,14:49:59.000,211,11052718,2405,0,1753886998,13164.797861170002,27220.132949310006,53308.29271080001 2025-07-30,14:50:00.000,211,11052765,3565,0,1753886999,13164.845015339997,26758.372639530004,53308.22283960001 2025-07-30,14:50:01.000,211,11052763,3685,0,1753887000,13164.865224269997,32298.544724339998,53308.23681384 2025-07-30,14:50:02.000,211,11052719,3525,0,1753887001,13164.892169509993,31375.1227926,53308.28572368 2025-07-30,14:50:03.000,211,11052721,3685,0,1753887002,13164.932587369993,25834.887265619996,53308.21585248001 2025-07-30,14:50:04.000,211,11052761,3804,0,1753887003,13164.952796299993,27219.907377149997,53308.250788080004 2025-07-30,14:50:05.000,211,11052752,2844,0,1753887004,13164.993214159993,28604.835849990006,53308.29271080001 2025-07-30,14:50:06.000,211,11052748,2965,0,1753887005,13165.047104639998,32759.945528490003,53308.34162064001 2025-07-30,14:50:07.000,211,11052716,2405,0,1753887006,13165.047104639998,29066.462226300006,53308.29969792 2025-07-30,14:50:08.000,211,11052707,2764,0,1753887007,13165.033632019993,32298.178169580002,53308.23681384 2025-07-30,14:50:09.000,211,11052768,3005,0,1753887008,13165.060577259988,29989.77842109,53308.3276464 2025-07-30,14:50:10.000,211,11052741,2885,0,1753887009,13165.100995119989,30913.143959790003,53308.30668504 2025-07-30,14:50:11.000,211,11052743,3645,0,1753887010,13165.114467739993,28142.97685239,53308.271749440006 2025-07-30,14:50:12.000,211,11052705,3725,0,1753887011,13165.100995119989,30913.080517619994,53308.23681384 2025-07-30,14:50:13.000,211,11052699,2685,0,1753887012,13165.114467739993,26296.224627600008,53308.23681384 2025-07-30,14:50:14.000,211,11052713,3765,0,1753887013,13165.074049879993,29066.271899789994,53308.23681384 2025-07-30,14:50:15.000,211,11052708,3085,0,1753887014,13165.121204049989,33682.99385634001,53308.2577752 2025-07-30,14:50:16.000,211,11052729,3205,0,1753887015,13165.127940359998,29527.81368654,53308.20886536 2025-07-30,14:50:17.000,211,11052706,3205,0,1753887016,13165.080786189988,29527.757293500006,53308.271749440006 2025-07-30,14:50:18.000,211,11052730,3165,0,1753887017,13165.127940359998,33221.08551483,53308.30668504 2025-07-30,14:50:19.000,211,11052744,3085,0,1753887018,13165.121204049989,28604.222575680004,53308.30668504 2025-07-30,14:50:20.000,211,11052735,3845,0,1753887019,13165.134676669993,30450.92545656,53308.250788080004 2025-07-30,14:50:21.000,211,11052551,3405,0,1753887020,13165.161621909989,31374.234602220007,53308.250788080004 2025-07-30,14:50:22.000,211,11052671,3485,0,1753887021,13165.154885599994,28142.448167640003,53308.28572368 2025-07-30,14:50:23.000,211,11052733,3605,0,1753887022,13165.161621909989,32297.536698750002,53308.22982672 2025-07-30,14:50:24.000,211,11052719,3444,0,1753887023,13165.175094529994,31835.811634619997,53308.24380096001 2025-07-30,14:50:25.000,211,11052712,3085,0,1753887024,13165.188567149999,33220.81059876,53308.28572368 2025-07-30,14:50:26.000,211,11052730,3205,0,1753887025,13165.188567149999,29989.017115049995,53308.271749440006 2025-07-30,14:50:27.000,211,11052744,3165,0,1753887026,13165.161621909989,32759.092583759993,53308.34860776 2025-07-30,14:50:28.000,211,11052748,3005,0,1753887027,13165.141412979989,29988.9818694,53308.320659280005 2025-07-30,14:50:29.000,211,11052724,3045,0,1753887028,13165.121204049989,29988.96777114,53308.29969792 2025-07-30,14:50:30.000,211,11052705,3605,0,1753887029,13165.114467739993,26757.265926120002,53308.30668504 2025-07-30,14:50:31.000,211,11052698,3165,0,1753887030,13165.087522499998,28142.31423417,53308.369569120005 2025-07-30,14:50:32.000,211,11052668,2965,0,1753887031,13165.114467739993,30912.396752009998,53308.35559488 2025-07-30,14:50:33.000,211,11052665,3405,0,1753887032,13165.114467739993,29989.010065919996,53308.3276464 2025-07-30,14:50:34.000,211,11052708,3085,0,1753887033,13165.100995119989,32297.423912669998,53308.34860776 2025-07-30,14:50:35.000,211,11052655,3685,0,1753887034,13165.080786189988,33220.72600920001,53308.36258200001 2025-07-30,14:50:36.000,211,11052658,3285,0,1753887035,13165.107731429998,32297.41686354,53308.3276464 2025-07-30,14:50:37.000,211,11052496,3005,0,1753887036,13165.114467739993,33220.77535311,53308.36258200001 2025-07-30,14:50:38.000,211,11052714,3205,0,1753887037,13165.100995119989,31835.76229071,53308.369569120005 2025-07-30,14:50:39.000,211,11052709,3485,0,1753887038,13165.067313569998,28142.33538156,53308.38354336001 2025-07-30,14:50:40.000,211,11052678,3125,0,1753887039,13165.087522499998,27218.934597209998,53308.418478960004 2025-07-30,14:50:41.000,211,11052700,3085,0,1753887040,13165.060577259988,30450.671687880007,53308.42546608 2025-07-30,14:50:42.000,211,11052655,3485,0,1753887041,13165.026895709998,29527.285001790005,53308.36258200001 2025-07-30,14:50:43.000,211,11052668,2844,0,1753887042,13165.040368329988,33220.66961616,53308.34860776 2025-07-30,14:50:44.000,211,11052685,3525,0,1753887043,13165.033632019993,28603.877168310006,53308.2577752 2025-07-30,14:50:45.000,211,11052667,3485,0,1753887044,13165.026895709998,31835.60016072,53308.31367216001 2025-07-30,14:50:46.000,211,11052660,2925,0,1753887045,13164.999950469988,24448.725195029998,53308.31367216001 2025-07-30,14:50:47.000,211,11052714,2965,0,1753887046,13164.973005229993,28142.088662010006,53308.2577752 2025-07-30,14:50:48.000,211,11052665,3565,0,1753887047,13164.973005229993,30912.114786809994,53308.3276464 2025-07-30,14:50:49.000,211,11052649,3565,0,1753887048,13164.946059989998,33682.08451857,53308.2577752 2025-07-30,14:50:50.000,211,11052647,3645,0,1753887049,13164.892169509993,29065.24272681,53308.28572368 2025-07-30,14:50:51.000,211,11052669,3444,0,1753887050,13164.892169509993,31373.52968922,53308.28572368 2025-07-30,14:50:52.000,211,11052737,3485,0,1753887051,13164.871960579992,31373.473296180004,53308.28572368 2025-07-30,14:50:53.000,211,11052686,3085,0,1753887052,13164.865224269997,29988.396791609994,53308.2577752 2025-07-30,14:50:54.000,211,11052726,3005,0,1753887053,13164.831542719992,30911.642495099994,53308.22982672 2025-07-30,14:50:55.000,211,11052711,3285,0,1753887054,13164.858487960002,33219.92240838001,53308.320659280005 2025-07-30,14:50:56.000,211,11052710,3125,0,1753887055,13164.858487960002,35528.230518180004,53308.26476232001 2025-07-30,14:50:57.000,211,11052714,3125,0,1753887056,13164.811333789992,32296.415887080002,53308.15995552 2025-07-30,14:50:58.000,211,11052678,3005,0,1753887057,13164.797861170002,31372.930513169995,53308.22982672 2025-07-30,14:50:59.000,211,11052702,3365,0,1753887058,13164.743970689997,27679.468358369995,53308.13899416 2025-07-30,14:51:00.000,211,11052698,3005,0,1753887059,13164.750706999992,29987.69892774,53308.13200704 2025-07-30,14:51:01.000,211,11052711,3525,0,1753887060,13164.690080209992,30910.965778619997,53308.04816160001 2025-07-30,14:51:02.000,211,11052768,3085,0,1753887061,13164.636189730001,29064.199455570008,53308.06912296 2025-07-30,14:51:03.000,211,11052710,3165,0,1753887062,13164.642926039996,28602.425047530007,53308.09008432 2025-07-30,14:51:04.000,211,11052731,3725,0,1753887063,13164.629453419991,30448.923503640006,53308.06213584 2025-07-30,14:51:05.000,211,11052698,2685,0,1753887064,13164.622717109996,29987.20548864,53308.04117448 2025-07-30,14:51:06.000,211,11052703,3685,0,1753887065,13164.595771870001,34142.068447590005,53308.02021312 2025-07-30,14:51:07.000,211,11052722,3085,0,1753887066,13164.636189730001,28140.312281249993,53308.02021312 2025-07-30,14:51:08.000,211,11052744,3245,0,1753887067,13164.589035559991,29525.233704960003,53308.02720024001 2025-07-30,14:51:09.000,211,11052743,3605,0,1753887068,13164.548617699991,29063.431100400005,53307.92938056001 2025-07-30,14:51:10.000,211,11052704,2925,0,1753887069,13164.51493615,24908.3919132,53307.92239344 2025-07-30,14:51:11.000,211,11052702,3405,0,1753887070,13164.51493615,25831.581223650006,53307.88745784001 2025-07-30,14:51:12.000,211,11052756,3325,0,1753887071,13164.508199839991,29986.528772160003,53307.81059952001 2025-07-30,14:51:13.000,211,11052725,3605,0,1753887072,13164.501463529996,29063.043398249996,53307.90143208 2025-07-30,14:51:14.000,211,11052735,3444,0,1753887073,13164.51493615,28601.339481510004,53307.85950936001 2025-07-30,14:51:15.000,211,11052717,3685,0,1753887074,13164.45430936,27216.248878679995,53307.8734836 2025-07-30,14:51:16.000,211,11052734,3165,0,1753887075,13164.44757304999,30909.50660871,53307.90841920001 2025-07-30,14:51:17.000,211,11052690,3205,0,1753887076,13164.43410043,32756.054408729993,53307.85252224 2025-07-30,14:51:18.000,211,11052691,3565,0,1753887077,13164.40715518999,23984.413100189995,53307.79662528 2025-07-30,14:51:19.000,211,11052683,3565,0,1753887078,13164.36673732999,31370.94970764,53307.83854800001 2025-07-30,14:51:20.000,211,11052646,2965,0,1753887079,13164.33305578,25369.285179989995,53307.69181848001 2025-07-30,14:51:21.000,211,11052666,3405,0,1753887080,13164.26569267999,27215.917569569996,53307.78265104 2025-07-30,14:51:22.000,211,11052667,3725,0,1753887081,13164.23201113,30447.527775900002,53307.69181848001 2025-07-30,14:51:23.000,211,11052633,3485,0,1753887082,13164.23201113,32294.096723309995,53307.68483136 2025-07-30,14:51:24.000,211,11052725,3285,0,1753887083,13164.20506588999,25369.165344780005,53307.65688288 2025-07-30,14:51:25.000,211,11052710,3045,0,1753887084,13164.17138434,29985.661729169995,53307.60797304 2025-07-30,14:51:26.000,211,11052710,3205,0,1753887085,13164.117493859994,32293.85705289,53307.61496016 2025-07-30,14:51:27.000,211,11052749,2685,0,1753887086,13164.097284929994,30908.84399049,53307.53810184 2025-07-30,14:51:28.000,211,11052702,3205,0,1753887087,13164.050130759999,29523.859124609997,53307.50316624001 2025-07-30,14:51:29.000,211,11052718,2925,0,1753887088,13163.969295039999,28138.740325260005,53307.49617912 2025-07-30,14:51:30.000,211,11052753,3005,0,1753887089,13164.009712899999,25368.72829872,53307.51015336 2025-07-30,14:51:31.000,211,11052713,3325,0,1753887090,13163.969295039999,29985.28107615,53307.489192 2025-07-30,14:51:32.000,211,11052718,3005,0,1753887091,13163.969295039999,28138.521802229996,53307.531114720005 2025-07-30,14:51:33.000,211,11052725,3405,0,1753887092,13163.969295039999,26753.487592439997,53307.53810184 2025-07-30,14:51:34.000,211,11052717,3565,0,1753887093,13163.942349799989,29061.70406355,53307.49617912 2025-07-30,14:51:35.000,211,11052781,3444,0,1753887094,13163.928877179998,29061.654719640006,53307.54508896001 2025-07-30,14:51:36.000,211,11052712,3085,0,1753887095,13163.895195629993,34139.79862772999,53307.482204880005 2025-07-30,14:51:37.000,211,11052704,3245,0,1753887096,13163.888459319998,32293.0605012,53307.433295040006 2025-07-30,14:51:38.000,211,11052668,3165,0,1753887097,13163.848041459998,29523.111916830007,53307.38438520001 2025-07-30,14:51:39.000,211,11052761,3565,0,1753887098,13163.767205739998,31831.27904403,53307.35643672001 2025-07-30,14:51:40.000,211,11052735,3645,0,1753887099,13163.720051570002,27676.296249870007,53307.4193208 2025-07-30,14:51:41.000,211,11052664,2725,0,1753887100,13163.699842640002,34601.05844928,53307.40534656001 2025-07-30,14:51:42.000,211,11052708,3365,0,1753887101,13163.679633710002,25367.833059209996,53307.363423840005 2025-07-30,14:51:43.000,211,11052699,3525,0,1753887102,13163.612270609992,31830.905440140006,53307.38438520001 2025-07-30,14:51:44.000,211,11052713,3685,0,1753887103,13163.605534299997,32292.461325149998,53307.37041096 2025-07-30,14:51:45.000,211,11052749,3685,0,1753887104,13163.612270609992,32292.362637330007,53307.412333680004 2025-07-30,14:51:46.000,211,11052703,3365,0,1753887105,13163.612270609992,29060.660792309995,53307.35643672001 2025-07-30,14:51:47.000,211,11052758,3005,0,1753887106,13163.592061679992,24444.05162184,53307.2795784 2025-07-30,14:51:48.000,211,11052708,3085,0,1753887107,13163.565116439997,27213.901518390005,53307.28656552001 2025-07-30,14:51:49.000,211,11052730,3205,0,1753887108,13163.531434889992,29522.033399940003,53307.25162992 2025-07-30,14:51:50.000,211,11052747,3565,0,1753887109,13163.511225959992,35061.69089826,53307.23066856 2025-07-30,14:51:51.000,211,11052678,3245,0,1753887110,13163.450599169992,29521.772582129997,53307.22368144 2025-07-30,14:51:52.000,211,11052722,3085,0,1753887111,13163.430390239992,29521.695041700004,53307.195732960005 2025-07-30,14:51:53.000,211,11052726,3005,0,1753887112,13163.389972379991,25828.45140993,53307.11887464001 2025-07-30,14:51:54.000,211,11052734,3045,0,1753887113,13163.363027139996,32291.340513479998,53307.146823120005 2025-07-30,14:51:55.000,211,11052752,2925,0,1753887114,13163.31587297,27674.78068692,53307.06297768 2025-07-30,14:51:56.000,211,11052699,3645,0,1753887115,13163.309136659991,29982.933715859996,53307.13983600001 2025-07-30,14:51:57.000,211,11052736,3165,0,1753887116,13163.302400349996,26751.330558660004,53307.13284888 2025-07-30,14:51:58.000,211,11052677,3605,0,1753887117,13163.329345589991,24442.966055819998,53307.1049004 2025-07-30,14:51:59.000,211,11052720,3005,0,1753887118,13163.302400349996,30444.34156914,53307.09092616001 2025-07-30,14:52:00.000,211,11052733,3525,0,1753887119,13163.26871879999,33214.05753222,53307.05599056 2025-07-30,14:52:01.000,211,11052698,3045,0,1753887120,13163.22830093999,30905.756471550005,53306.99310648 2025-07-30,14:52:02.000,211,11052717,3565,0,1753887121,13163.22830093999,21672.834194070005,53306.99310648 2025-07-30,14:52:03.000,211,11052728,3125,0,1753887122,13163.22830093999,26750.759579129997,53306.94419664 2025-07-30,14:52:04.000,211,11052709,3605,0,1753887123,13163.221564629996,25827.450433470003,53306.98611936 2025-07-30,14:52:05.000,211,11052670,3365,0,1753887124,13163.24850986999,28597.22983872,53306.979132240005 2025-07-30,14:52:06.000,211,11052719,3565,0,1753887125,13163.221564629996,32751.930667680004,53306.85336408001 2025-07-30,14:52:07.000,211,11052740,2205,0,1753887126,13163.21482832,26288.893532400005,53306.87432544001 2025-07-30,14:52:08.000,211,11052635,3325,0,1753887127,13163.22830093999,34136.76045270001,53306.84637696 2025-07-30,14:52:09.000,211,11052728,3285,0,1753887128,13163.22830093999,33674.97194639999,53306.83240272001 2025-07-30,14:52:10.000,211,11052675,3165,0,1753887129,13163.23503725,35059.865173590006,53306.80445424001 2025-07-30,14:52:11.000,211,11052710,2644,0,1753887130,13163.201355699995,27673.51184352,53306.81842848 2025-07-30,14:52:12.000,211,11052762,3005,0,1753887131,13163.20809200999,27211.807926780006,53306.73458304001 2025-07-30,14:52:13.000,211,11052717,3685,0,1753887132,13163.19461939,29519.960955720002,53306.741570160004 2025-07-30,14:52:14.000,211,11052717,3525,0,1753887133,13163.18788307999,29981.44634943,53306.69964744 2025-07-30,14:52:15.000,211,11052733,3605,0,1753887134,13163.16767414999,25365.105045899996,53306.6507376 2025-07-30,14:52:16.000,211,11052698,3205,0,1753887135,13163.14746521999,29058.144252900005,53306.67169896 2025-07-30,14:52:17.000,211,11052702,2405,0,1753887136,13163.140728909995,27211.5541581,53306.68567320001 2025-07-30,14:52:18.000,211,11052669,3685,0,1753887137,13163.140728909995,27211.441372019995,53306.7206088 2025-07-30,14:52:19.000,211,11052699,3565,0,1753887138,13163.12725628999,22133.459593919993,53306.65772472 2025-07-30,14:52:20.000,211,11052742,2925,0,1753887139,13163.140728909995,30904.50877554,53306.60881488 2025-07-30,14:52:21.000,211,11052676,3125,0,1753887140,13163.11378367,28596.24296052,53306.60182776 2025-07-30,14:52:22.000,211,11052665,3565,0,1753887141,13163.12725628999,34597.47044211,53306.60881488 2025-07-30,14:52:23.000,211,11052731,3725,0,1753887142,13163.11378367,28596.137223569996,53306.62977624 2025-07-30,14:52:24.000,211,11052706,3005,0,1753887143,13163.09357474,33212.47147797,53306.53894368001 2025-07-30,14:52:25.000,211,11052710,3005,0,1753887144,13163.120519979995,31365.867284909997,53306.48304672 2025-07-30,14:52:26.000,211,11052702,3085,0,1753887145,13163.120519979995,31365.874334039996,53306.46208536 2025-07-30,14:52:27.000,211,11052692,3165,0,1753887146,13163.10704735999,30442.621581419997,53306.49702096001 2025-07-30,14:52:28.000,211,11052715,3605,0,1753887147,13163.12725628999,27672.757586609994,53306.41317552 2025-07-30,14:52:29.000,211,11052699,3165,0,1753887148,13163.14746521999,31827.394973400005,53306.41317552 2025-07-30,14:52:30.000,211,11052665,3085,0,1753887149,13163.17441046,32289.028398840004,53306.36426568 2025-07-30,14:52:31.000,211,11052681,3005,0,1753887150,13163.16767414999,29057.580322499998,53306.441124 2025-07-30,14:52:32.000,211,11052687,3965,0,1753887151,13163.18788307999,29519.17145316,53306.36426568 2025-07-30,14:52:33.000,211,11052695,2685,0,1753887152,13163.19461939,27210.954982049996,53306.378239920006 2025-07-30,14:52:34.000,211,11052714,2565,0,1753887153,13163.181146769995,26749.2722127,53306.41317552 2025-07-30,14:52:35.000,211,11052699,2685,0,1753887154,13163.20809200999,29057.41114338,53306.41317552 2025-07-30,14:52:36.000,211,11052688,3525,0,1753887155,13163.24850986999,28134.109046850004,53306.35029144001 2025-07-30,14:52:37.000,211,11052696,2325,0,1753887156,13163.24850986999,27672.398080979998,53306.32234296 2025-07-30,14:52:38.000,211,11052699,3765,0,1753887157,13163.27545511,30442.149289709996,53306.31535584 2025-07-30,14:52:39.000,211,11052682,3605,0,1753887158,13163.261982489996,35058.49764237,53306.29439448 2025-07-30,14:52:40.000,211,11052716,2644,0,1753887159,13163.288927729991,30442.085847540002,53306.357278560004 2025-07-30,14:52:41.000,211,11052671,2844,0,1753887160,13163.309136659991,33211.80885975,53306.378239920006 2025-07-30,14:52:42.000,211,11052642,2444,0,1753887161,13163.322609279996,34135.07571063,53306.34330432 2025-07-30,14:52:43.000,211,11052702,3405,0,1753887162,13163.302400349996,28595.45345796,53306.28042024001 2025-07-30,14:52:44.000,211,11052692,2525,0,1753887163,13163.329345589991,29518.656866670004,53306.28740736 2025-07-30,14:52:45.000,211,11052732,3005,0,1753887164,13163.3360819,27672.102017519996,53306.32933008001 2025-07-30,14:52:46.000,211,11052667,3645,0,1753887165,13163.329345589991,27210.454493819998,53306.30138160001 2025-07-30,14:52:47.000,211,11052764,3485,0,1753887166,13163.302400349996,29056.91770428,53306.308368720005 2025-07-30,14:52:48.000,211,11052700,3405,0,1753887167,13163.363027139996,32288.28119106,53306.32234296 2025-07-30,14:52:49.000,211,11052679,4004,0,1753887168,13163.342818209996,28595.227885800006,53306.31535584 2025-07-30,14:52:50.000,211,11052663,4165,0,1753887169,13163.3360819,28595.164443629998,53306.28740736 2025-07-30,14:52:51.000,211,11052721,3885,0,1753887170,13163.29566404,28133.52396906,53306.28740736 2025-07-30,14:52:52.000,211,11052677,3645,0,1753887171,13163.288927729991,23055.535141829998,53306.30138160001 2025-07-30,14:52:53.000,211,11052701,2965,0,1753887172,13163.329345589991,30903.218784750003,53306.238497520004 2025-07-30,14:52:54.000,211,11052707,3845,0,1753887173,13163.322609279996,29518.276213649995,53306.25247176001 2025-07-30,14:52:55.000,211,11052649,3725,0,1753887174,13163.288927729991,27210.13023384,53306.25247176001 2025-07-30,14:52:56.000,211,11052704,3605,0,1753887175,13163.27545511,29056.61459169,53306.266446 2025-07-30,14:52:57.000,211,11052682,3365,0,1753887176,13163.288927729991,27671.686118850004,53306.23151040001 2025-07-30,14:52:58.000,211,11052704,3405,0,1753887177,13163.288927729991,23978.682157500007,53306.29439448 2025-07-30,14:52:59.000,211,11052745,3685,0,1753887178,13163.25524618,29518.276213649995,53306.259458880006 2025-07-30,14:53:00.000,211,11052646,3085,0,1753887179,13163.26871879999,28594.98116625,53306.259458880006 2025-07-30,14:53:01.000,211,11052701,3645,0,1753887180,13163.23503725,30441.45847497,53306.140677840005 2025-07-30,14:53:02.000,211,11052704,3205,0,1753887181,13163.22830093999,25363.547188170007,53306.06381952001 2025-07-30,14:53:03.000,211,11052706,3325,0,1753887182,13163.181146769995,27671.72841363,53306.11272936001 2025-07-30,14:53:04.000,211,11052700,2965,0,1753887183,13163.17441046,35519.426154810004,53306.1267036 2025-07-30,14:53:05.000,211,11052720,3165,0,1753887184,13163.201355699995,35057.82092589,53306.042858160006 2025-07-30,14:53:06.000,211,11052513,3645,0,1753887185,13163.140728909995,24440.357877720002,53306.07779376 2025-07-30,14:53:07.000,211,11052671,3605,0,1753887186,13163.07336581,29056.656886469995,53305.99394832001 2025-07-30,14:53:08.000,211,11052691,3565,0,1753887187,13163.08683842999,27671.805954059993,53306.021896800004 2025-07-30,14:53:09.000,211,11052696,3085,0,1753887188,13163.03294795,31826.513832149998,53306.06381952001 2025-07-30,14:53:10.000,211,11052713,3645,0,1753887189,13163.019475329995,31364.901554099997,53306.01490968001 2025-07-30,14:53:11.000,211,11052630,2965,0,1753887190,13162.979057469995,24902.047696199996,53305.99394832001 2025-07-30,14:53:12.000,211,11052710,2805,0,1753887191,13162.958848539995,29518.325557560005,53306.0568324 2025-07-30,14:53:13.000,211,11052694,3525,0,1753887192,13162.938639609994,31364.809915410005,53306.00093544 2025-07-30,14:53:14.000,211,11052665,3605,0,1753887193,13162.99253009,29979.895540829995,53306.07779376 2025-07-30,14:53:15.000,211,11052700,3245,0,1753887194,13162.90495805999,22132.183701390008,53305.9869612 2025-07-30,14:53:16.000,211,11052653,3405,0,1753887195,13162.9319033,27671.784806669995,53306.01490968001 2025-07-30,14:53:17.000,211,11052664,2965,0,1753887196,13162.9319033,29518.276213649995,53305.99394832001 2025-07-30,14:53:18.000,211,11052722,3365,0,1753887197,13162.94537591999,29056.565247780003,53305.96599984001 2025-07-30,14:53:19.000,211,11052534,3045,0,1753887198,13162.9319033,25825.138318829995,53306.00093544 2025-07-30,14:53:20.000,211,11052689,3485,0,1753887199,13162.95211223,29056.544100390005,53306.00792256 2025-07-30,14:53:21.000,211,11052715,3605,0,1753887200,13162.94537591999,32749.533963480004,53306.00093544 2025-07-30,14:53:22.000,211,11052693,3685,0,1753887201,13162.958848539995,29979.69816519,53305.9869612 2025-07-30,14:53:23.000,211,11052652,3245,0,1753887202,13163.00600270999,31826.17547391,53306.00093544 2025-07-30,14:53:24.000,211,11052711,3485,0,1753887203,13162.979057469995,29518.015395840004,53305.9869612 2025-07-30,14:53:25.000,211,11052709,3685,0,1753887204,13162.979057469995,30902.816984339996,53306.042858160006 2025-07-30,14:53:26.000,211,11052681,3525,0,1753887205,13162.97232116,29979.52193694,53305.95901272 2025-07-30,14:53:27.000,211,11052704,3285,0,1753887206,13163.00600270999,29056.219840410005,53305.94503848001 2025-07-30,14:53:28.000,211,11052684,3165,0,1753887207,13163.03294795,31825.978098270003,53305.93805136 2025-07-30,14:53:29.000,211,11052600,2525,0,1753887208,13163.00600270999,29517.789823679996,53306.021896800004 2025-07-30,14:53:30.000,211,11052687,3804,0,1753887209,13163.00600270999,28132.833154320004,53306.01490968001 2025-07-30,14:53:31.000,211,11052670,3405,0,1753887210,13163.00600270999,27209.63679474,53305.972986960005 2025-07-30,14:53:32.000,211,11052639,3605,0,1753887211,13163.03294795,32287.449393720002,53306.042858160006 2025-07-30,14:53:33.000,211,11052681,3845,0,1753887212,13163.03294795,31364.154346320007,53306.01490968001 2025-07-30,14:53:34.000,211,11052721,3845,0,1753887213,13163.00600270999,24901.385077979998,53306.04984528 2025-07-30,14:53:35.000,211,11052702,2365,0,1753887214,13163.00600270999,32748.977082209996,53306.021896800004 2025-07-30,14:53:36.000,211,11052704,3285,0,1753887215,13163.01273902,27209.48171388,53305.9869612 2025-07-30,14:53:37.000,211,11052673,3565,0,1753887216,13162.95211223,35980.333519859996,53305.9869612 2025-07-30,14:53:38.000,211,11052713,3965,0,1753887217,13162.94537591999,25362.96915951,53305.93106424 2025-07-30,14:53:39.000,211,11052680,3444,0,1753887218,13162.918430679994,29517.59949717,53305.972986960005 2025-07-30,14:53:40.000,211,11052702,3165,0,1753887219,13162.898221749994,29517.613595429997,53305.9520256 2025-07-30,14:53:41.000,211,11052708,3365,0,1753887220,13162.871276509999,23516.456605140003,53305.972986960005 2025-07-30,14:53:42.000,211,11052687,3885,0,1753887221,13162.830858649999,28132.72741737,53305.95901272 2025-07-30,14:53:43.000,211,11052703,3765,0,1753887222,13162.837594959994,26747.777797140006,53305.95901272 2025-07-30,14:53:44.000,211,11052720,3444,0,1753887223,13162.797177099994,31825.731378719996,53305.96599984001 2025-07-30,14:53:45.000,211,11052630,3525,0,1753887224,13162.756759239994,28132.755613889996,53305.86818016001 2025-07-30,14:53:46.000,211,11052686,3165,0,1753887225,13162.770231859999,30902.471576969998,53305.94503848001 2025-07-30,14:53:47.000,211,11052688,3365,0,1753887226,13162.817386029994,30902.570264790003,53305.854205920004 2025-07-30,14:53:48.000,211,11052694,3205,0,1753887227,13162.790440789999,29517.648841079994,53305.94503848001 2025-07-30,14:53:49.000,211,11052705,3045,0,1753887228,13162.776968169994,31364.21073936,53305.84023168 2025-07-30,14:53:50.000,211,11052703,2725,0,1753887229,13162.743286619989,31364.196641100003,53305.93805136 2025-07-30,14:53:51.000,211,11052708,3685,0,1753887230,13162.702868759989,27209.580401700005,53305.903115760004 2025-07-30,14:53:52.000,211,11052698,2405,0,1753887231,13162.702868759989,29517.719332380002,53305.903115760004 2025-07-30,14:53:53.000,211,11052677,3565,0,1753887232,13162.689396139998,32287.48463937,53305.875167280006 2025-07-30,14:53:54.000,211,11052704,2124,0,1753887233,13162.675923519993,30902.62665783,53305.89612864001 2025-07-30,14:53:55.000,211,11052732,3444,0,1753887234,13162.682659829989,29517.75457803,53305.8821544 2025-07-30,14:53:56.000,211,11052722,3485,0,1753887235,13162.655714589993,30441.106018470004,53305.82625744001 2025-07-30,14:53:57.000,211,11052717,3804,0,1753887236,13162.696132449993,27671.354809740005,53305.805296080005 2025-07-30,14:53:58.000,211,11052687,2644,0,1753887237,13162.709605069998,29979.52193694,53305.88914152 2025-07-30,14:53:59.000,211,11052685,2685,0,1753887238,13162.675923519993,24901.631797530004,53305.875167280006 2025-07-30,14:54:00.000,211,11052685,2805,0,1753887239,13162.648978279998,29518.029494100003,53305.83324456 2025-07-30,14:54:01.000,211,11052670,3365,0,1753887240,13162.615296729993,30902.91567216,53305.79132184 2025-07-30,14:54:02.000,211,11052628,2285,0,1753887241,13162.628769349998,31364.54204847,53305.82625744001 2025-07-30,14:54:03.000,211,11052708,3444,0,1753887242,13162.622033039988,27209.9328582,53305.86119304 2025-07-30,14:54:04.000,211,11052716,2365,0,1753887243,13162.595087799993,27209.96105472,53305.83324456 2025-07-30,14:54:05.000,211,11052719,3725,0,1753887244,13162.588351489998,29056.480658219996,53305.83324456 2025-07-30,14:54:06.000,211,11052685,3885,0,1753887245,13162.561406250003,25825.110122309998,53305.79132184 2025-07-30,14:54:07.000,211,11052676,3325,0,1753887246,13162.561406250003,29518.177525830004,53305.84023168 2025-07-30,14:54:08.000,211,11052687,2925,0,1753887247,13162.561406250003,30903.042556500004,53305.78433472 2025-07-30,14:54:09.000,211,11052577,3765,0,1753887248,13162.467097909997,31364.739424109997,53305.756386240006 2025-07-30,14:54:10.000,211,11052661,4004,0,1753887249,13162.487306839997,28594.945920600003,53305.742412 2025-07-30,14:54:11.000,211,11052690,2644,0,1753887250,13162.440152670002,26748.433366230005,53305.77036048 2025-07-30,14:54:12.000,211,11052670,3405,0,1753887251,13162.440152670002,32288.013324119995,53305.78433472 2025-07-30,14:54:13.000,211,11052676,3085,0,1753887252,13162.399734810002,31364.760571499995,53305.76337336 2025-07-30,14:54:14.000,211,11052671,3565,0,1753887253,13162.386262189997,29979.909639089994,53305.69350216 2025-07-30,14:54:15.000,211,11052673,3444,0,1753887254,13162.413207429992,28133.390035589997,53305.77734760001 2025-07-30,14:54:16.000,211,11052693,2725,0,1753887255,13162.413207429992,23517.041682929994,53305.742412 2025-07-30,14:54:17.000,211,11052702,3085,0,1753887256,13162.426680049997,32287.978078469998,53305.707476400006 2025-07-30,14:54:18.000,211,11052674,3045,0,1753887257,13162.399734810002,28594.896576690007,53305.707476400006 2025-07-30,14:54:19.000,211,11052734,3205,0,1753887258,13162.426680049997,30441.430278450003,53305.735424880004 2025-07-30,14:54:20.000,211,11052696,3045,0,1753887259,13162.433416359992,29056.530002130006,53305.71446352 2025-07-30,14:54:21.000,211,11052736,3045,0,1753887260,13162.426680049997,25363.47669687,53305.707476400006 2025-07-30,14:54:22.000,211,11052730,2965,0,1753887261,13162.406471119997,26748.32762928,53305.64459232 2025-07-30,14:54:23.000,211,11052684,2965,0,1753887262,13162.379525880002,28594.82608539,53305.63061808001 2025-07-30,14:54:24.000,211,11052697,3605,0,1753887263,13162.379525880002,27209.96105472,53305.65856656001 2025-07-30,14:54:25.000,211,11052683,3685,0,1753887264,13162.433416359992,34134.349650239994,53305.59568248 2025-07-30,14:54:26.000,211,11052733,3045,0,1753887265,13162.453625289992,30441.31749237,53305.64459232 2025-07-30,14:54:27.000,211,11052656,3405,0,1753887266,13162.433416359992,30441.352738019996,53305.65157944 2025-07-30,14:54:28.000,211,11052640,2405,0,1753887267,13162.433416359992,30441.380934539993,53305.63061808001 2025-07-30,14:54:29.000,211,11052686,2365,0,1753887268,13162.460361600002,25825.09602405,53305.63061808001 2025-07-30,14:54:30.000,211,11052707,3005,0,1753887269,13162.440152670002,31826.267112600006,53305.64459232 2025-07-30,14:54:31.000,211,11052632,3245,0,1753887270,13162.467097909997,23978.58346968,53305.56074688001 2025-07-30,14:54:32.000,211,11052678,3325,0,1753887271,13162.473834219993,31364.654834550005,53305.69350216 2025-07-30,14:54:33.000,211,11052680,3245,0,1753887272,13162.473834219993,26286.736498619997,53305.6725408 2025-07-30,14:54:34.000,211,11052657,2844,0,1753887273,13162.527724699998,28594.889527559993,53305.65856656001 2025-07-30,14:54:35.000,211,11052682,3645,0,1753887274,13162.547933629998,29979.733410839995,53305.63061808001 2025-07-30,14:54:36.000,211,11052688,2365,0,1753887275,13162.561406250003,32749.58330739,53305.66555368 2025-07-30,14:54:37.000,211,11052638,3405,0,1753887276,13162.547933629998,29979.782754750006,53305.59568248 2025-07-30,14:54:38.000,211,11052687,3045,0,1753887277,13162.561406250003,29979.726361709996,53305.61664384 2025-07-30,14:54:39.000,211,11052660,2444,0,1753887278,13162.601824109988,32287.830046739997,53305.6026696 2025-07-30,14:54:40.000,211,11052666,2444,0,1753887279,13162.595087799993,31364.570244989998,53305.6026696 2025-07-30,14:54:41.000,211,11052654,3125,0,1753887280,13162.601824109988,28133.171512560002,53305.61664384 2025-07-30,14:54:42.000,211,11052709,3965,0,1753887281,13162.628769349998,31826.119080870005,53305.64459232 2025-07-30,14:54:43.000,211,11052699,3965,0,1753887282,13162.622033039988,25824.955041449997,53305.65856656001 2025-07-30,14:54:44.000,211,11052669,3924,0,1753887283,13162.682659829989,29979.599477370008,53305.63061808001 2025-07-30,14:54:45.000,211,11052691,3924,0,1753887284,13162.689396139998,27671.474644949994,53305.61664384 2025-07-30,14:54:46.000,211,11052655,2965,0,1753887285,13162.689396139998,27209.876465160007,53305.56074688001 2025-07-30,14:54:47.000,211,11052675,3725,0,1753887286,13162.628769349998,27209.876465160007,53305.6026696 2025-07-30,14:54:48.000,211,11052663,2965,0,1753887287,13162.675923519993,26286.651909060005,53305.6026696 2025-07-30,14:54:49.000,211,11052643,2965,0,1753887288,13162.709605069998,30902.965016069997,53305.588695360006 2025-07-30,14:54:50.000,211,11052676,3245,0,1753887289,13162.648978279998,26286.771744269994,53305.6026696 2025-07-30,14:54:51.000,211,11052679,2885,0,1753887290,13162.696132449993,35981.031383730005,53305.55375976 2025-07-30,14:54:52.000,211,11052572,3405,0,1753887291,13162.716341379994,31826.379898679996,53305.588695360006 2025-07-30,14:54:53.000,211,11052691,3085,0,1753887292,13162.682659829989,25363.589482950003,53305.539785520006 2025-07-30,14:54:54.000,211,11052658,3485,0,1753887293,13162.675923519993,31364.788768020007,53305.52581128 2025-07-30,14:54:55.000,211,11052683,2725,0,1753887294,13162.696132449993,29979.980130390002,53305.58170824001 2025-07-30,14:54:56.000,211,11052710,3444,0,1753887295,13162.709605069998,33673.033435649995,53305.59568248 2025-07-30,14:54:57.000,211,11052676,3285,0,1753887296,13162.682659829989,29518.37490147,53305.53279840001 2025-07-30,14:54:58.000,211,11052703,3885,0,1753887297,13162.689396139998,27210.25711818,53305.53279840001 2025-07-30,14:54:59.000,211,11052727,3725,0,1753887298,13162.723077689989,30441.691096259994,53305.52581128 2025-07-30,14:55:00.000,211,11052722,3525,0,1753887299,13162.743286619989,29518.5229332,53305.52581128 2025-07-30,14:55:01.000,211,11052700,3205,0,1753887300,13162.729813999998,29518.52998233,53305.47690144 2025-07-30,14:55:02.000,211,11052743,3725,0,1753887301,13162.702868759989,32288.393977140004,53305.44196584001 2025-07-30,14:55:03.000,211,11052665,3645,0,1753887302,13162.716341379994,28133.770688610006,53305.40703024 2025-07-30,14:55:04.000,211,11052713,2805,0,1753887303,13162.763495549989,29057.016392100006,53305.40703024 2025-07-30,14:55:05.000,211,11052713,3645,0,1753887304,13162.763495549989,31365.324501900002,53305.41401736001 2025-07-30,14:55:06.000,211,11052712,3245,0,1753887305,13162.763495549989,29518.797849270006,53305.4279916 2025-07-30,14:55:07.000,211,11052707,3685,0,1753887306,13162.797177099994,31365.324501900002,53305.37908176 2025-07-30,14:55:08.000,211,11052669,3804,0,1753887307,13162.810649719999,30903.775666019996,53305.41401736001 2025-07-30,14:55:09.000,211,11052729,3725,0,1753887308,13162.88474912999,33673.59031692,53305.39305600001 2025-07-30,14:55:10.000,211,11052711,2965,0,1753887309,13162.86454019999,32288.809875809995,53305.33017192 2025-07-30,14:55:11.000,211,11052699,4085,0,1753887310,13162.88474912999,30903.923697749997,53305.421004480006 2025-07-30,14:55:12.000,211,11052696,3245,0,1753887311,13162.891485439999,23979.443463539996,53305.3581204 2025-07-30,14:55:13.000,211,11052711,2885,0,1753887312,13162.898221749994,28134.186587279997,53305.400043120004 2025-07-30,14:55:14.000,211,11052725,3845,0,1753887313,13162.92516698999,31827.28218732,53305.3581204 2025-07-30,14:55:15.000,211,11052673,2525,0,1753887314,13162.94537591999,30904.149269910005,53305.34414616001 2025-07-30,14:55:16.000,211,11052721,2805,0,1753887315,13162.958848539995,28595.95394619,53305.33017192 2025-07-30,14:55:17.000,211,11052742,3525,0,1753887316,13162.99253009,31827.43726818,53305.400043120004 2025-07-30,14:55:18.000,211,11052683,2925,0,1753887317,13163.00600270999,29057.71425597,53305.38606888 2025-07-30,14:55:19.000,211,11052706,2485,0,1753887318,13163.01273902,33212.49967449,53305.351133280004 2025-07-30,14:55:20.000,211,11052704,2325,0,1753887319,13163.019475329995,32289.24692187,53305.39305600001 2025-07-30,14:55:21.000,211,11052694,2245,0,1753887320,13163.019475329995,31365.98007099,53305.351133280004 2025-07-30,14:55:22.000,211,11052682,2565,0,1753887321,13163.04642056999,32750.964936870005,53305.29523632001 2025-07-30,14:55:23.000,211,11052695,2685,0,1753887322,13163.04642056999,35520.843029940006,53305.302223440005 2025-07-30,14:55:24.000,211,11052733,2805,0,1753887323,13163.059893189995,25826.51994831,53305.31619768 2025-07-30,14:55:25.000,211,11052704,2285,0,1753887324,13163.059893189995,31366.177446629998,53305.351133280004 2025-07-30,14:55:26.000,211,11052736,3285,0,1753887325,13163.019475329995,30904.614512490007,53305.33715904 2025-07-30,14:55:27.000,211,11052695,3485,0,1753887326,13163.019475329995,31366.31842923,53305.32318480001 2025-07-30,14:55:28.000,211,11052686,3245,0,1753887327,13163.039684259995,35521.06155297,53305.29523632001 2025-07-30,14:55:29.000,211,11052703,3765,0,1753887328,13163.04642056999,29519.784727470003,53305.30921056 2025-07-30,14:55:30.000,211,11052688,3325,0,1753887329,13163.02621163999,28134.933795060002,53305.32318480001 2025-07-30,14:55:31.000,211,11052693,3685,0,1753887330,13163.05315688,29981.488644209996,53305.33715904 2025-07-30,14:55:32.000,211,11052684,3285,0,1753887331,13163.06662949999,31366.438264440003,53305.30921056 2025-07-30,14:55:33.000,211,11052681,3525,0,1753887332,13163.08683842999,28596.637711799995,53305.39305600001 2025-07-30,14:55:34.000,211,11052685,4004,0,1753887333,13163.09357474,32289.768557489995,53305.30921056 2025-07-30,14:55:35.000,211,11052695,3565,0,1753887334,13163.08683842999,28596.672957450006,53305.28126208 2025-07-30,14:55:36.000,211,11052632,3405,0,1753887335,13163.06662949999,29981.58733203,53305.3581204 2025-07-30,14:55:37.000,211,11052746,3085,0,1753887336,13163.09357474,31828.163328569994,53305.31619768 2025-07-30,14:55:38.000,211,11052703,2965,0,1753887337,13163.10704735999,25826.865355679998,53305.31619768 2025-07-30,14:55:39.000,211,11052751,3725,0,1753887338,13163.09357474,31366.529903129995,53305.302223440005 2025-07-30,14:55:40.000,211,11052695,3005,0,1753887339,13163.09357474,30904.931723340007,53305.33017192 2025-07-30,14:55:41.000,211,11052706,3005,0,1753887340,13163.080102119995,33213.20458749001,53305.29523632001 2025-07-30,14:55:42.000,211,11052724,2405,0,1753887341,13163.04642056999,24442.007374139997,53305.31619768 2025-07-30,14:55:43.000,211,11052703,3005,0,1753887342,13163.080102119995,30443.37583833,53305.31619768 2025-07-30,14:55:44.000,211,11052734,2605,0,1753887343,13163.059893189995,30443.411083979998,53305.28126208 2025-07-30,14:55:45.000,211,11052722,2525,0,1753887344,13163.07336581,31366.713180510007,53305.31619768 2025-07-30,14:55:46.000,211,11052539,3045,0,1753887345,13163.039684259995,27211.970056770006,53305.351133280004 2025-07-30,14:55:47.000,211,11052710,3525,0,1753887346,13163.059893189995,24442.14130761,53305.351133280004 2025-07-30,14:55:48.000,211,11052697,4004,0,1753887347,13163.059893189995,28135.27920243,53305.31619768 2025-07-30,14:55:49.000,211,11052691,3725,0,1753887348,13163.05315688,28135.25805504,53305.28126208 2025-07-30,14:55:50.000,211,11052663,3645,0,1753887349,13163.06662949999,26288.752549800003,53305.33715904 2025-07-30,14:55:51.000,211,11052687,3565,0,1753887350,13163.06662949999,24903.887519130003,53305.36510752001 2025-07-30,14:55:52.000,211,11052663,2885,0,1753887351,13163.05315688,29520.348657869996,53305.36510752001 2025-07-30,14:55:53.000,211,11052714,3365,0,1753887352,13163.02621163999,30905.241885059993,53305.33715904 2025-07-30,14:55:54.000,211,11052723,3804,0,1753887353,13163.08683842999,26750.512859580005,53305.36510752001 2025-07-30,14:55:55.000,211,11052705,3685,0,1753887354,13163.00600270999,32290.219701809998,53305.38606888 2025-07-30,14:55:56.000,211,11052672,2285,0,1753887355,13163.039684259995,25827.351745649998,53305.32318480001 2025-07-30,14:55:57.000,211,11052725,3725,0,1753887356,13162.999266399995,29058.813920250002,53305.232352240004 2025-07-30,14:55:58.000,211,11052672,2565,0,1753887357,13162.999266399995,29058.8491659,53305.33017192 2025-07-30,14:55:59.000,211,11052676,3405,0,1753887358,13162.98579377999,25827.358794779997,53305.31619768 2025-07-30,14:56:00.000,211,11052698,2405,0,1753887359,13162.958848539995,29058.912608069993,53305.218378 2025-07-30,14:56:01.000,211,11052684,3285,0,1753887360,13162.95211223,32752.071650280006,53305.2882492 2025-07-30,14:56:02.000,211,11052654,3125,0,1753887361,13162.958848539995,32290.536912659998,53305.302223440005 2025-07-30,14:56:03.000,211,11052695,3485,0,1753887362,13162.938639609994,30444.02435829,53305.31619768 2025-07-30,14:56:04.000,211,11052718,3165,0,1753887363,13162.938639609994,30444.059603939997,53305.33017192 2025-07-30,14:56:05.000,211,11052657,3005,0,1753887364,13162.91169437,23981.085910830006,53305.29523632001 2025-07-30,14:56:06.000,211,11052709,3005,0,1753887365,13162.871276509999,30905.81991372,53305.33017192 2025-07-30,14:56:07.000,211,11052721,3565,0,1753887366,13162.871276509999,24442.7968767,53305.32318480001 2025-07-30,14:56:08.000,211,11052682,3365,0,1753887367,13162.891485439999,30905.876306759994,53305.32318480001 2025-07-30,14:56:09.000,211,11052707,2885,0,1753887368,13162.891485439999,29520.976030439997,53305.26030072 2025-07-30,14:56:10.000,211,11052698,3365,0,1753887369,13162.878012819994,29059.370801519995,53305.24632648001 2025-07-30,14:56:11.000,211,11052687,3804,0,1753887370,13162.857803889994,27674.46347607,53305.26728784 2025-07-30,14:56:12.000,211,11052730,2444,0,1753887371,13162.878012819994,34137.50766048,53305.17645528001 2025-07-30,14:56:13.000,211,11052692,3365,0,1753887372,13162.86454019999,31367.707107840004,53305.26030072 2025-07-30,14:56:14.000,211,11052678,2685,0,1753887373,13162.88474912999,29059.441292820004,53305.218378 2025-07-30,14:56:15.000,211,11052736,2565,0,1753887374,13162.891485439999,23981.374925159995,53305.16248104 2025-07-30,14:56:16.000,211,11052704,2365,0,1753887375,13162.91169437,27674.6115078,53305.19741664001 2025-07-30,14:56:17.000,211,11052700,3205,0,1753887376,13162.918430679994,31829.340533280003,53305.19741664001 2025-07-30,14:56:18.000,211,11052664,2365,0,1753887377,13162.92516698999,29982.856175430003,53305.218378 2025-07-30,14:56:19.000,211,11052670,2205,0,1753887378,13162.99253009,32752.748366760003,53305.16946816 2025-07-30,14:56:20.000,211,11052676,3525,0,1753887379,13163.02621163999,36907.590178319995,53305.17645528001 2025-07-30,14:56:21.000,211,11052668,2405,0,1753887380,13163.03294795,33676.120954590006,53305.16946816 2025-07-30,14:56:22.000,211,11052720,2285,0,1753887381,13163.01273902,25828.183542989995,53305.183442400004 2025-07-30,14:56:23.000,211,11052677,3685,0,1753887382,13163.07336581,33214.56506958,53305.253313600006 2025-07-30,14:56:24.000,211,11052733,3765,0,1753887383,13163.10704735999,27674.844129089994,53305.23933936 2025-07-30,14:56:25.000,211,11052667,2885,0,1753887384,13163.17441046,29983.109944109994,53305.232352240004 2025-07-30,14:56:26.000,211,11052727,3605,0,1753887385,13163.17441046,28598.230815179995,53305.218378 2025-07-30,14:56:27.000,211,11052670,3365,0,1753887386,13163.25524618,28598.266060830007,53305.183442400004 2025-07-30,14:56:28.000,211,11052718,2565,0,1753887387,13163.288927729991,34599.76140936,53305.19741664001 2025-07-30,14:56:29.000,211,11052713,3685,0,1753887388,13163.31587297,33676.48046022,53305.2882492 2025-07-30,14:56:30.000,211,11052716,3125,0,1753887389,13163.342818209996,36446.42199546,53305.21139088 2025-07-30,14:56:31.000,211,11052704,3125,0,1753887390,13163.410181309991,27675.182487330007,53305.253313600006 2025-07-30,14:56:32.000,211,11052721,3485,0,1753887391,13163.443862859996,22135.46154684,53305.28126208 2025-07-30,14:56:33.000,211,11052735,3565,0,1753887392,13163.470808099992,25828.684031220007,53305.23933936 2025-07-30,14:56:34.000,211,11052748,3444,0,1753887393,13163.491017029992,31830.16528149,53305.232352240004 2025-07-30,14:56:35.000,211,11052702,3165,0,1753887394,13163.484280719997,31368.55300344,53305.24632648001 2025-07-30,14:56:36.000,211,11052702,2844,0,1753887395,13163.538171200002,28137.133123620006,53305.26728784 2025-07-30,14:56:37.000,211,11052735,3444,0,1753887396,13163.565116439997,27675.471501659995,53305.22536512001 2025-07-30,14:56:38.000,211,11052721,3405,0,1753887397,13163.571852749992,29522.132087759994,53305.21139088 2025-07-30,14:56:39.000,211,11052699,3485,0,1753887398,13163.605534299997,24905.642752500004,53305.253313600006 2025-07-30,14:56:40.000,211,11052735,3565,0,1753887399,13163.686370019997,29522.174382540004,53305.27427496001 2025-07-30,14:56:41.000,211,11052659,3565,0,1753887400,13163.672897399993,27675.640680779994,53305.24632648001 2025-07-30,14:56:42.000,211,11052714,3165,0,1753887401,13163.679633710002,29060.569153620003,53305.28126208 2025-07-30,14:56:43.000,211,11052717,2525,0,1753887402,13163.693106329993,28598.99212122,53305.302223440005 2025-07-30,14:56:44.000,211,11052723,3605,0,1753887403,13163.740260500002,32292.26394951,53305.31619768 2025-07-30,14:56:45.000,211,11052701,2965,0,1753887404,13163.713315259993,29522.38585644,53305.26728784 2025-07-30,14:56:46.000,211,11052734,2365,0,1753887405,13163.733524189993,24905.896521179995,53305.24632648001 2025-07-30,14:56:47.000,211,11052714,3005,0,1753887406,13163.733524189993,30907.40596797,53305.29523632001 2025-07-30,14:56:48.000,211,11052714,3365,0,1753887407,13163.807623599998,28137.52082577,53305.32318480001 2025-07-30,14:56:49.000,211,11052694,2764,0,1753887408,13163.827832529998,35524.064482350004,53305.33715904 2025-07-30,14:56:50.000,211,11052692,3365,0,1753887409,13163.881723009988,30445.899426870004,53305.36510752001 2025-07-30,14:56:51.000,211,11052713,2805,0,1753887410,13163.861514079988,29522.71716555,53305.29523632001 2025-07-30,14:56:52.000,211,11052688,2725,0,1753887411,13163.928877179998,29522.815853370004,53305.33715904 2025-07-30,14:56:53.000,211,11052732,3325,0,1753887412,13163.942349799989,34139.41797471,53305.31619768 2025-07-30,14:56:54.000,211,11052697,2805,0,1753887413,13163.989503969999,30446.2589325,53305.3581204 2025-07-30,14:56:55.000,211,11052642,3205,0,1753887414,13164.029921829999,34139.56600644,53305.44196584001 2025-07-30,14:56:56.000,211,11052724,3325,0,1753887415,13164.056867069994,29984.717145749994,53305.37908176 2025-07-30,14:56:57.000,211,11052705,3765,0,1753887416,13164.11075755,26753.191528979994,53305.46292720001 2025-07-30,14:56:58.000,211,11052718,2325,0,1753887417,13164.11075755,30908.139077490006,53305.44196584001 2025-07-30,14:56:59.000,211,11052683,2764,0,1753887418,13164.157911719994,29523.238801169995,53305.421004480006 2025-07-30,14:57:00.000,211,11052696,3165,0,1753887419,13164.19159327,33216.531776849995,53305.44895296 2025-07-30,14:57:01.000,211,11052731,2764,0,1753887420,13164.28590160999,34601.551888379996,53305.40703024 2025-07-30,14:57:02.000,211,11052722,2124,0,1753887421,13164.319583159995,30908.37874791,53305.39305600001 2025-07-30,14:57:03.000,211,11052746,2124,0,1753887422,13164.32631946999,29523.450275070005,53305.372094640006 2025-07-30,14:57:04.000,211,11052698,3405,0,1753887423,13164.380209949995,29061.943733969994,53305.41401736001 2025-07-30,14:57:05.000,211,11052693,2844,0,1753887424,13164.46778197999,34601.81270619,53305.469914320005 2025-07-30,14:57:06.000,211,11052779,2764,0,1753887425,13164.528408769991,29523.65469984,53305.46292720001 2025-07-30,14:57:07.000,211,11052701,3725,0,1753887426,13164.541881389996,31370.30118768,53305.421004480006 2025-07-30,14:57:08.000,211,11052656,3444,0,1753887427,13164.589035559991,32293.631480729993,53305.45594008 2025-07-30,14:57:09.000,211,11052713,4004,0,1753887428,13164.676607590001,28600.43719287,53305.53279840001 2025-07-30,14:57:10.000,211,11052680,3444,0,1753887429,13164.737234380002,30447.06253332,53305.55375976 2025-07-30,14:57:11.000,211,11052727,2764,0,1753887430,13164.831542719992,31832.11084137,53305.52581128 2025-07-30,14:57:12.000,211,11052677,2725,0,1753887431,13164.925851059998,31832.153136149995,53305.61664384 2025-07-30,14:57:13.000,211,11052736,3205,0,1753887432,13165.013423089993,31370.590202010004,53305.65856656001 2025-07-30,14:57:14.000,211,11052716,3245,0,1753887433,13165.040368329988,27215.635604370007,53305.65157944 2025-07-30,14:57:15.000,211,11052671,3965,0,1753887434,13165.127940359998,27677.402963279994,53305.70048928001 2025-07-30,14:57:16.000,211,11052692,3405,0,1753887435,13165.161621909989,32755.716050489995,53305.69350216 2025-07-30,14:57:17.000,211,11052742,3205,0,1753887436,13165.222248699989,30909.147103080002,53305.72145064 2025-07-30,14:57:18.000,211,11052671,3885,0,1753887437,13165.28287548999,29062.557008279997,53305.69350216 2025-07-30,14:57:19.000,211,11052743,3845,0,1753887438,13165.377183829994,27215.910520439997,53305.83324456 2025-07-30,14:57:20.000,211,11052691,3645,0,1753887439,13165.417601689995,29985.92254698,53305.77036048 2025-07-30,14:57:21.000,211,11052752,2085,0,1753887440,13165.47149217,32294.37163938,53305.82625744001 2025-07-30,14:57:22.000,211,11052659,3804,0,1753887441,13165.53211896,26754.481519769994,53305.88914152 2025-07-30,14:57:23.000,211,11052713,3685,0,1753887442,13165.57253682,27677.81181282,53305.903115760004 2025-07-30,14:57:24.000,211,11052755,3685,0,1753887443,13165.62642729999,25369.574194319997,53306.00093544 2025-07-30,14:57:25.000,211,11052684,3565,0,1753887444,13165.66684515999,33679.645519590005,53306.00792256 2025-07-30,14:57:26.000,211,11052725,3804,0,1753887445,13165.680317779996,26293.137108659997,53306.00093544 2025-07-30,14:57:27.000,211,11052675,3685,0,1753887446,13165.67358147,28601.572102799997,53306.021896800004 2025-07-30,14:57:28.000,211,11052709,3924,0,1753887447,13165.680317779996,33679.962730440006,53306.0568324 2025-07-30,14:57:29.000,211,11052713,3924,0,1753887448,13165.73420826,25370.074682549995,53306.10574224 2025-07-30,14:57:30.000,211,11052703,3645,0,1753887449,13165.71399933,28601.797674960006,53306.11971648 2025-07-30,14:57:31.000,211,11052787,3725,0,1753887450,13165.727471949991,27678.566069730005,53306.16163920001 2025-07-30,14:57:32.000,211,11052683,3725,0,1753887451,13165.740944569996,26755.299218850007,53306.16163920001 2025-07-30,14:57:33.000,211,11052710,3125,0,1753887452,13165.740944569996,30910.324307789997,53306.23151040001 2025-07-30,14:57:34.000,211,11052675,3845,0,1753887453,13165.73420826,29525.459277119997,53306.17561344 2025-07-30,14:57:35.000,211,11052708,2965,0,1753887454,13165.707263019991,29987.149095600005,53306.22452328 2025-07-30,14:57:36.000,211,11052769,3725,0,1753887455,13165.66684515999,29063.938637760002,53306.266446 2025-07-30,14:57:37.000,211,11052684,3165,0,1753887456,13165.66684515999,30910.704960810006,53306.28042024001 2025-07-30,14:57:38.000,211,11052737,2885,0,1753887457,13165.619690989995,27679.045410570005,53306.25247176001 2025-07-30,14:57:39.000,211,11052693,3725,0,1753887458,13165.619690989995,24447.470449889996,53306.28042024001 2025-07-30,14:57:40.000,211,11052704,3245,0,1753887459,13165.579273129995,31834.18328559,53306.31535584 2025-07-30,14:57:41.000,211,11052723,3845,0,1753887460,13165.57253682,29525.91747057,53306.28740736 2025-07-30,14:57:42.000,211,11052701,3645,0,1753887461,13165.48496478999,26294.24382207,53306.28042024001 2025-07-30,14:57:43.000,211,11052709,3845,0,1753887462,13165.4917011,27679.2639336,53306.259458880006 2025-07-30,14:57:44.000,211,11052693,3924,0,1753887463,13165.458019549995,26755.961837070005,53306.28740736 2025-07-30,14:57:45.000,211,11052696,3245,0,1753887464,13165.48496478999,29526.016158390004,53306.29439448 2025-07-30,14:57:46.000,211,11052691,2605,0,1753887465,13165.43107431,33681.12583689,53306.32933008001 2025-07-30,14:57:47.000,211,11052684,3205,0,1753887466,13165.37044752,31372.747235789997,53306.28740736 2025-07-30,14:57:48.000,211,11052707,2805,0,1753887467,13165.34350227999,26756.060524889996,53306.266446 2025-07-30,14:57:49.000,211,11052694,3365,0,1753887468,13165.34350227999,29064.44617512,53306.308368720005 2025-07-30,14:57:50.000,211,11052675,4004,0,1753887469,13165.316557039994,30449.501532299997,53306.27343312 2025-07-30,14:57:51.000,211,11052735,2844,0,1753887470,13165.296348109994,29526.100747949997,53306.308368720005 2025-07-30,14:57:52.000,211,11052699,3804,0,1753887471,13165.228985009999,25832.814821399996,53306.32933008001 2025-07-30,14:57:53.000,211,11052752,3125,0,1753887472,13165.242457629989,31372.86002187,53306.28740736 2025-07-30,14:57:54.000,211,11052753,2685,0,1753887473,13165.228985009999,33219.626344920005,53306.34330432 2025-07-30,14:57:55.000,211,11052699,3725,0,1753887474,13165.195303459994,30449.572023600005,53306.308368720005 2025-07-30,14:57:56.000,211,11052695,2725,0,1753887475,13165.148149289998,29526.284025329995,53306.25247176001 2025-07-30,14:57:57.000,211,11052654,3245,0,1753887476,13165.134676669993,30449.691858809994,53306.308368720005 2025-07-30,14:57:58.000,211,11052740,2965,0,1753887477,13165.127940359998,31834.747215990006,53306.30138160001 2025-07-30,14:57:59.000,211,11052664,2405,0,1753887478,13165.087522499998,28141.426043789994,53306.27343312 2025-07-30,14:58:00.000,211,11052681,2805,0,1753887479,13165.080786189988,34604.78038991999,53306.28042024001 2025-07-30,14:58:01.000,211,11052740,3085,0,1753887480,13165.060577259988,26756.455276170003,53306.28042024001 2025-07-30,14:58:02.000,211,11052701,3885,0,1753887481,13165.026895709998,29526.509597490003,53306.28042024001 2025-07-30,14:58:03.000,211,11052736,3405,0,1753887482,13164.986477849998,33681.576981210004,53306.27343312 2025-07-30,14:58:04.000,211,11052687,2525,0,1753887483,13164.932587369993,31834.902296850007,53306.24548464 2025-07-30,14:58:05.000,211,11052704,3165,0,1753887484,13164.952796299993,28603.207500959994,53306.266446 2025-07-30,14:58:06.000,211,11052716,2644,0,1753887485,13164.919114750002,30911.536758150003,53306.20356192001 2025-07-30,14:58:07.000,211,11052699,3845,0,1753887486,13164.865224269997,30449.917430970003,53306.21753616 2025-07-30,14:58:08.000,211,11052761,2764,0,1753887487,13164.871960579992,33219.98585055,53306.266446 2025-07-30,14:58:09.000,211,11052676,2565,0,1753887488,13164.845015339997,26756.539865729996,53306.20356192001 2025-07-30,14:58:10.000,211,11052708,3365,0,1753887489,13164.831542719992,26756.561013119994,53306.189587680004 2025-07-30,14:58:11.000,211,11052751,3924,0,1753887490,13164.818070100002,23063.112956580007,53306.22452328 2025-07-30,14:58:12.000,211,11052740,2285,0,1753887491,13164.777652240002,27218.194438560007,53306.16862632 2025-07-30,14:58:13.000,211,11052728,3085,0,1753887492,13164.730498069992,25371.46336116,53306.22452328 2025-07-30,14:58:14.000,211,11052711,3845,0,1753887493,13164.696816520001,28603.242746610005,53306.22452328 2025-07-30,14:58:15.000,211,11052741,3045,0,1753887494,13164.683343899997,32296.57801707,53306.259458880006 2025-07-30,14:58:16.000,211,11052726,3405,0,1753887495,13164.649662349992,24909.82993572,53306.22452328 2025-07-30,14:58:17.000,211,11052752,3005,0,1753887496,13164.636189730001,25371.540901590008,53306.16862632 2025-07-30,14:58:18.000,211,11052740,3444,0,1753887497,13164.55535401,23063.2116444,53306.17561344 2025-07-30,14:58:19.000,211,11052671,2685,0,1753887498,13164.548617699991,32296.726048800003,53306.13369072001 2025-07-30,14:58:20.000,211,11052735,3645,0,1753887499,13164.51493615,28603.277992260002,53306.1267036 2025-07-30,14:58:21.000,211,11052707,3804,0,1753887500,13164.501463529996,30911.670691620006,53306.08478088001 2025-07-30,14:58:22.000,211,11052706,3165,0,1753887501,13164.508199839991,30911.74823205,53306.11272936001 2025-07-30,14:58:23.000,211,11052704,3085,0,1753887502,13164.46778197999,29065.07354769,53306.042858160006 2025-07-30,14:58:24.000,211,11052681,3725,0,1753887503,13164.45430936,25833.449243099996,53306.01490968001 2025-07-30,14:58:25.000,211,11052699,3645,0,1753887504,13164.440836739996,23986.781607869998,53306.06381952001 2025-07-30,14:58:26.000,211,11052716,3205,0,1753887505,13164.420627809995,34143.68974749,53306.00792256 2025-07-30,14:58:27.000,211,11052728,3325,0,1753887506,13164.43410043,24448.55601591,53305.9869612 2025-07-30,14:58:28.000,211,11052699,3804,0,1753887507,13164.40715518999,28603.658645279997,53305.9520256 2025-07-30,14:58:29.000,211,11052695,3085,0,1753887508,13164.400418879995,30912.114786809994,53305.96599984001 2025-07-30,14:58:30.000,211,11052753,3165,0,1753887509,13164.37347364,29065.447151579996,53305.9520256 2025-07-30,14:58:31.000,211,11052672,3285,0,1753887510,13164.36673732999,31373.860998329998,53305.89612864001 2025-07-30,14:58:32.000,211,11052702,3285,0,1753887511,13164.33305578,27680.532777,53305.9520256 2025-07-30,14:58:33.000,211,11052691,3645,0,1753887512,13164.31284685,31835.656553759996,53305.89612864001 2025-07-30,14:58:34.000,211,11052673,2805,0,1753887513,13164.299374229995,29527.390738739996,53305.94503848001 2025-07-30,14:58:35.000,211,11052694,3245,0,1753887514,13164.29263792,28142.391774599993,53305.89612864001 2025-07-30,14:58:36.000,211,11052739,2885,0,1753887515,13164.27242899,26295.752335890007,53305.924077120006 2025-07-30,14:58:37.000,211,11052722,3125,0,1753887516,13164.26569267999,29527.531721339998,53305.84721880001 2025-07-30,14:58:38.000,211,11052737,3845,0,1753887517,13164.24548374999,31374.30509352,53305.82625744001 2025-07-30,14:58:39.000,211,11052725,3605,0,1753887518,13164.22527481999,23525.853095430008,53305.84023168 2025-07-30,14:58:40.000,211,11052711,3924,0,1753887519,13164.18485695999,31374.453125250002,53305.93805136 2025-07-30,14:58:41.000,211,11052700,3165,0,1753887520,13164.198329579995,28142.744231100005,53305.86119304 2025-07-30,14:58:42.000,211,11052736,2725,0,1753887521,13164.137702789994,29527.855981319997,53305.78433472 2025-07-30,14:58:43.000,211,11052716,3444,0,1753887522,13164.13096648,30451.200372630003,53305.854205920004 2025-07-30,14:58:44.000,211,11052781,2725,0,1753887523,13164.11075755,33221.28289047,53305.77036048 2025-07-30,14:58:45.000,211,11052702,3245,0,1753887524,13164.06360337999,31374.551813070007,53305.805296080005 2025-07-30,14:58:46.000,211,11052679,4004,0,1753887525,13164.002976589989,29527.940570880004,53305.74939912001 2025-07-30,14:58:47.000,211,11052677,4004,0,1753887526,13163.976031349994,30451.263814799997,53305.66555368 2025-07-30,14:58:48.000,211,11052665,2805,0,1753887527,13163.949086109998,28142.835869789997,53305.65157944 2025-07-30,14:58:49.000,211,11052726,3245,0,1753887528,13163.935613489994,29989.6162911,53305.66555368 2025-07-30,14:58:50.000,211,11052725,2844,0,1753887529,13163.901931939989,29989.58809458,53305.63061808001 2025-07-30,14:58:51.000,211,11052730,2485,0,1753887530,13163.901931939989,26296.097743260005,53305.6026696 2025-07-30,14:58:52.000,211,11052761,3845,0,1753887531,13163.868250389998,30451.207421760002,53305.54677264 2025-07-30,14:58:53.000,211,11052720,3444,0,1753887532,13163.854777769993,34606.27480548,53305.60965672001 2025-07-30,14:58:54.000,211,11052748,3285,0,1753887533,13163.841305149988,26757.75936522,53305.588695360006 2025-07-30,14:58:55.000,211,11052696,2365,0,1753887534,13163.814359909993,31374.565911330006,53305.588695360006 2025-07-30,14:58:56.000,211,11052714,3285,0,1753887535,13163.753733119993,35529.69673722,53305.55375976 2025-07-30,14:58:57.000,211,11052698,3245,0,1753887536,13163.780678360003,26757.731168700004,53305.6026696 2025-07-30,14:58:58.000,211,11052741,4004,0,1753887537,13163.726787879998,28142.8147224,53305.55375976 2025-07-30,14:58:59.000,211,11052695,3045,0,1753887538,13163.686370019997,31374.572960460006,53305.56074688001 2025-07-30,14:59:00.000,211,11052702,3444,0,1753887539,13163.686370019997,32759.621268510004,53305.54677264 2025-07-30,14:59:01.000,211,11052754,2124,0,1753887540,13163.706578949997,27681.124903920005,53305.56074688001 2025-07-30,14:59:02.000,211,11052759,3605,0,1753887541,13163.652688469992,26296.097743260005,53305.539785520006 2025-07-30,14:59:03.000,211,11052721,2844,0,1753887542,13163.672897399993,32759.698808939997,53305.49087568001 2025-07-30,14:59:04.000,211,11052661,4125,0,1753887543,13163.619006920002,27681.216542609996,53305.44895296 2025-07-30,14:59:05.000,211,11052674,3085,0,1753887544,13163.632479539992,29527.954669140003,53305.48388856 2025-07-30,14:59:06.000,211,11052702,3165,0,1753887545,13163.605534299997,29989.672684139994,53305.44196584001 2025-07-30,14:59:07.000,211,11052658,3285,0,1753887546,13163.578589060002,27681.294083040004,53305.372094640006 2025-07-30,14:59:08.000,211,11052755,2685,0,1753887547,13163.605534299997,29066.36353848,53305.36510752001 2025-07-30,14:59:09.000,211,11052675,2685,0,1753887548,13163.598797990002,31374.770336100002,53305.28126208 2025-07-30,14:59:10.000,211,11052721,3804,0,1753887549,13163.578589060002,31836.467203709995,53305.37908176 2025-07-30,14:59:11.000,211,11052724,3285,0,1753887550,13163.619006920002,31836.509498490006,53305.2882492 2025-07-30,14:59:12.000,211,11052710,3085,0,1753887551,13163.578589060002,29989.891207170003,53305.2882492 2025-07-30,14:59:13.000,211,11052666,2405,0,1753887552,13163.605534299997,30913.242647609994,53305.232352240004 2025-07-30,14:59:14.000,211,11052736,3165,0,1753887553,13163.585325369997,27681.583097370007,53305.27427496001 2025-07-30,14:59:15.000,211,11052689,3565,0,1753887554,13163.565116439997,29066.53976673,53305.28126208 2025-07-30,14:59:16.000,211,11052693,2605,0,1753887555,13163.592061679992,27219.87918063,53305.33715904 2025-07-30,14:59:17.000,211,11052725,3685,0,1753887556,13163.565116439997,29990.032189770005,53305.27427496001 2025-07-30,14:59:18.000,211,11052733,3605,0,1753887557,13163.578589060002,28605.033225630003,53305.29523632001 2025-07-30,14:59:19.000,211,11052720,3365,0,1753887558,13163.565116439997,30913.48936716,53305.24632648001 2025-07-30,14:59:20.000,211,11052687,2844,0,1753887559,13163.578589060002,29066.772388020006,53305.21139088 2025-07-30,14:59:21.000,211,11052704,3485,0,1753887560,13163.571852749992,29990.152024979994,53305.1485068 2025-07-30,14:59:22.000,211,11052723,3645,0,1753887561,13163.565116439997,31375.228529550004,53305.07863560001 2025-07-30,14:59:23.000,211,11052761,4004,0,1753887562,13163.558380130002,29066.807633670003,53305.19741664001 2025-07-30,14:59:24.000,211,11052677,2805,0,1753887563,13163.578589060002,29066.83583019,53305.15549392001 2025-07-30,14:59:25.000,211,11052669,3525,0,1753887564,13163.517962270002,31375.249676940002,53305.22536512001 2025-07-30,14:59:26.000,211,11052700,2444,0,1753887565,13163.504489649997,25835.049395609996,53305.16248104 2025-07-30,14:59:27.000,211,11052703,3685,0,1753887566,13163.511225959992,22141.587240809997,53305.15549392001 2025-07-30,14:59:28.000,211,11052694,3485,0,1753887567,13163.531434889992,31837.002937590005,53305.1485068 2025-07-30,14:59:29.000,211,11052724,2405,0,1753887568,13163.524698579997,29528.574992580005,53305.21139088 2025-07-30,14:59:30.000,211,11052675,2885,0,1753887569,13163.504489649997,24911.76844647,53305.21139088 2025-07-30,14:59:31.000,211,11052717,3725,0,1753887570,13163.497753340002,28605.294043439993,53305.16946816 2025-07-30,14:59:32.000,211,11052742,3285,0,1753887571,13163.504489649997,31837.03818324,53305.15549392001 2025-07-30,14:59:33.000,211,11052683,3924,0,1753887572,13163.504489649997,28605.301092570007,53305.17645528001 2025-07-30,14:59:34.000,211,11052699,3325,0,1753887573,13163.517962270002,29990.363498880004,53305.183442400004 2025-07-30,14:59:35.000,211,11052657,3924,0,1753887574,13163.517962270002,28143.653568869995,53305.19042952 2025-07-30,14:59:36.000,211,11052659,3845,0,1753887575,13163.491017029992,27682.020143429996,53305.204403760006 2025-07-30,14:59:37.000,211,11052677,3725,0,1753887576,13163.464071789997,27682.062438210007,53305.19042952 2025-07-30,14:59:38.000,211,11052640,3245,0,1753887577,13163.470808099992,28143.787502339997,53305.17645528001 2025-07-30,14:59:39.000,211,11052710,3285,0,1753887578,13163.450599169992,30452.20839822,53305.1485068 2025-07-30,14:59:40.000,211,11052668,2285,0,1753887579,13163.423653929996,29990.57497278,53305.134532560005 2025-07-30,14:59:41.000,211,11052644,2045,0,1753887580,13163.450599169992,27682.224568200007,53305.12754544001 2025-07-30,14:59:42.000,211,11052645,3645,0,1753887581,13163.430390239992,34607.543648880004,53305.09959696 2025-07-30,14:59:43.000,211,11052640,3685,0,1753887582,13163.369763449991,27682.323256019998,53305.14151968 2025-07-30,14:59:44.000,211,11052722,3005,0,1753887583,13163.363027139996,24912.275983829997,53305.1485068 2025-07-30,14:59:45.000,211,11052672,3005,0,1753887584,13163.356290830001,31375.91934429,53305.15549392001 2025-07-30,14:59:46.000,211,11052701,2764,0,1753887585,13163.342818209996,23988.959789040004,53305.09260984 2025-07-30,14:59:47.000,211,11052664,3365,0,1753887586,13163.349554519991,29067.554841449994,53305.14151968 2025-07-30,14:59:48.000,211,11052690,2165,0,1753887587,13163.3360819,31837.71489972,53305.1485068 2025-07-30,14:59:49.000,211,11052720,3365,0,1753887588,13163.31587297,35069.56477647,53305.134532560005 2025-07-30,14:59:50.000,211,11052676,3525,0,1753887589,13163.282191419996,30452.758230360007,53305.07863560001 2025-07-30,14:59:51.000,211,11052688,2444,0,1753887590,13163.24850986999,29529.399740790002,53305.1135712 2025-07-30,14:59:52.000,211,11052640,2085,0,1753887591,13163.24850986999,31837.905226229996,53305.134532560005 2025-07-30,14:59:53.000,211,11052683,3045,0,1753887592,13163.241773559996,27221.098680120005,53305.064661360004 2025-07-30,14:59:54.000,211,11052731,3924,0,1753887593,13163.24850986999,26759.408861639997,53305.05068712 2025-07-30,14:59:55.000,211,11052704,3245,0,1753887594,13163.241773559996,33684.84777753,53305.07164848 2025-07-30,14:59:56.000,211,11052727,3645,0,1753887595,13163.21482832,26759.54279511,53305.05767424001 2025-07-30,14:59:57.000,211,11052735,3804,0,1753887596,13163.241773559996,29991.36447534,53305.02972576001 2025-07-30,14:59:58.000,211,11052696,2485,0,1753887597,13163.21482832,27221.239662720007,53305.05068712 2025-07-30,14:59:59.000,211,11052714,2365,0,1753887598,13163.21482832,30453.15298164,53305.02972576001 2025-07-30,15:00:00.000,211,11052664,2405,0,1753887599,13163.24850986999,28144.73208576,53305.015751520004 2025-07-30,15:00:01.000,211,11052714,2605,0,1753887600,13163.24850986999,34608.438888389996,53305.05767424001 2025-07-30,15:00:02.000,211,11052708,3085,0,1753887601,13163.31587297,29991.5195562,53305.07164848 2025-07-30,15:00:03.000,211,11052718,2885,0,1753887602,13163.31587297,32761.74305664,53304.95286744 2025-07-30,15:00:04.000,211,11052672,3085,0,1753887603,13163.363027139996,30915.08247054,53304.95985456001 2025-07-30,15:00:05.000,211,11052689,2764,0,1753887604,13163.376499760001,29068.4359827,53304.93190608 2025-07-30,15:00:06.000,211,11052657,3804,0,1753887605,13163.383236069996,34147.16496858001,53304.95286744 2025-07-30,15:00:07.000,211,11052638,3285,0,1753887606,13163.416917620001,29068.626309209998,53304.86203488001 2025-07-30,15:00:08.000,211,11052672,2405,0,1753887607,13163.450599169992,29068.74614442,53304.917931840006 2025-07-30,15:00:09.000,211,11052728,2245,0,1753887608,13163.497753340002,20758.385804820005,53304.95286744 2025-07-30,15:00:10.000,211,11052718,3245,0,1753887609,13163.565116439997,27683.9163594,53304.95286744 2025-07-30,15:00:11.000,211,11052711,3685,0,1753887610,13163.558380130002,27683.986850700006,53304.93889320001 2025-07-30,15:00:12.000,211,11052681,3924,0,1753887611,13163.619006920002,28145.768307870007,53305.00177728 2025-07-30,15:00:13.000,211,11052661,2725,0,1753887612,13163.639215850002,28145.909290469994,53304.896970480004 2025-07-30,15:00:14.000,211,11052755,3845,0,1753887613,13163.659424780002,28146.092567850006,53304.95985456001 2025-07-30,15:00:15.000,211,11052564,3125,0,1753887614,13163.693106329993,31839.738000030004,53305.00876440001 2025-07-30,15:00:16.000,211,11052650,3365,0,1753887615,13163.713315259993,28607.94451632,53305.02972576001 2025-07-30,15:00:17.000,211,11052704,3125,0,1753887616,13163.767205739998,31839.991768709995,53304.94588032 2025-07-30,15:00:18.000,211,11052705,3845,0,1753887617,13163.787414669998,29993.338231739996,53305.02972576001 2025-07-30,15:00:19.000,211,11052744,3285,0,1753887618,13163.794150979993,26761.551797160006,53304.99479016 2025-07-30,15:00:20.000,211,11052713,3685,0,1753887619,13163.821096219988,30455.22542586,53304.93889320001 2025-07-30,15:00:21.000,211,11052717,3325,0,1753887620,13163.787414669998,29070.275805629994,53304.93190608 2025-07-30,15:00:22.000,211,11052677,3765,0,1753887621,13163.827832529998,28146.95256171,53305.02273864 2025-07-30,15:00:23.000,211,11052705,3365,0,1753887622,13163.848041459998,28147.037151270008,53304.95286744 2025-07-30,15:00:24.000,211,11052703,3965,0,1753887623,13163.874986699993,28147.149937349997,53305.015751520004 2025-07-30,15:00:25.000,211,11052698,3485,0,1753887624,13163.881723009988,33226.034004090005,53305.02273864 2025-07-30,15:00:26.000,211,11052742,2365,0,1753887625,13163.915404559993,31379.324074079996,53305.05068712 2025-07-30,15:00:27.000,211,11052701,3725,0,1753887626,13163.942349799989,26300.665579499997,53305.015751520004 2025-07-30,15:00:28.000,211,11052670,3165,0,1753887627,13163.928877179998,28147.59403254,53305.0437 2025-07-30,15:00:29.000,211,11052701,2844,0,1753887628,13163.922140869989,31841.401594709998,53304.98081592 2025-07-30,15:00:30.000,211,11052691,3444,0,1753887629,13163.922140869989,24454.188270779996,53305.00177728 2025-07-30,15:00:31.000,211,11052697,3804,0,1753887630,13163.895195629993,29994.73395948,53305.05068712 2025-07-30,15:00:32.000,211,11052690,3365,0,1753887631,13163.861514079988,29994.867892950002,53304.98780304001 2025-07-30,15:00:33.000,211,11052764,2365,0,1753887632,13163.868250389998,31841.775198600008,53305.015751520004 2025-07-30,15:00:34.000,211,11052722,3325,0,1753887633,13163.868250389998,34150.4357649,53304.99479016 2025-07-30,15:00:35.000,211,11052679,3645,0,1753887634,13163.861514079988,33688.8587325,53305.015751520004 2025-07-30,15:00:36.000,211,11052667,2605,0,1753887635,13163.848041459998,30456.952462710004,53305.02273864 2025-07-30,15:00:37.000,211,11052709,3405,0,1753887636,13163.814359909993,25378.18823118,53304.98780304001 2025-07-30,15:00:38.000,211,11052645,2885,0,1753887637,13163.821096219988,30918.75506727,53305.036712880006 2025-07-30,15:00:39.000,211,11052679,3605,0,1753887638,13163.800887289988,26763.440963999994,53305.07164848 2025-07-30,15:00:40.000,211,11052670,2725,0,1753887639,13163.780678360003,32765.704667700003,53305.07164848 2025-07-30,15:00:41.000,211,11052684,2485,0,1753887640,13163.807623599998,29533.777250519997,53305.064661360004 2025-07-30,15:00:42.000,211,11052657,3485,0,1753887641,13163.794150979993,31380.691605300002,53305.036712880006 2025-07-30,15:00:43.000,211,11052672,3045,0,1753887642,13163.726787879998,32765.880895950002,53305.05767424001 2025-07-30,15:00:44.000,211,11052566,3325,0,1753887643,13163.767205739998,27225.391600290008,53305.064661360004 2025-07-30,15:00:45.000,211,11052669,2605,0,1753887644,13163.726787879998,29534.002822680006,53305.00876440001 2025-07-30,15:00:46.000,211,11052708,3125,0,1753887645,13163.706578949997,29072.327102459996,53305.02972576001 2025-07-30,15:00:47.000,211,11052678,3205,0,1753887646,13163.706578949997,23070.176184840006,53305.02273864 2025-07-30,15:00:48.000,211,11052712,3245,0,1753887647,13163.733524189993,31842.783224190003,53305.0437 2025-07-30,15:00:49.000,211,11052705,2685,0,1753887648,13163.713315259993,27225.77930244,53305.02972576001 2025-07-30,15:00:50.000,211,11052671,3804,0,1753887649,13163.706578949997,29996.059195919996,53304.98780304001 2025-07-30,15:00:51.000,211,11052650,2205,0,1753887650,13163.699842640002,25379.020028519997,53305.036712880006 2025-07-30,15:00:52.000,211,11052678,3405,0,1753887651,13163.679633710002,31843.107484170003,53304.9738288 2025-07-30,15:00:53.000,211,11052664,2245,0,1753887652,13163.679633710002,30458.073274380004,53304.98081592 2025-07-30,15:00:54.000,211,11052688,2005,0,1753887653,13163.632479539992,35075.345063069995,53304.966841680005 2025-07-30,15:00:55.000,211,11052704,3165,0,1753887654,13163.645952159997,28611.363344369995,53305.02972576001 2025-07-30,15:00:56.000,211,11052680,3365,0,1753887655,13163.632479539992,33690.42363936,53305.064661360004 2025-07-30,15:00:57.000,211,11052772,3245,0,1753887656,13163.632479539992,24917.901189569995,53304.98081592 2025-07-30,15:00:58.000,211,11052705,2805,0,1753887657,13163.639215850002,30920.36226891,53305.0437 2025-07-30,15:00:59.000,211,11052761,2764,0,1753887658,13163.619006920002,31382.200119119996,53305.05068712 2025-07-30,15:01:00.000,211,11052666,3285,0,1753887659,13163.571852749992,29073.765124979996,53305.07863560001 2025-07-30,15:01:01.000,211,11052717,3645,0,1753887660,13163.592061679992,27688.68157128,53304.99479016 2025-07-30,15:01:02.000,211,11052712,2405,0,1753887661,13163.551643819992,29073.962500620008,53305.015751520004 2025-07-30,15:01:03.000,211,11052701,2685,0,1753887662,13163.551643819992,29535.800350830003,53305.05068712 2025-07-30,15:01:04.000,211,11052748,3365,0,1753887663,13163.531434889992,29074.237416689997,53305.02972576001 2025-07-30,15:01:05.000,211,11052695,2805,0,1753887664,13163.511225959992,27689.153862990002,53305.02972576001 2025-07-30,15:01:06.000,211,11052689,3725,0,1753887665,13163.484280719997,23072.00895864,53305.02972576001 2025-07-30,15:01:07.000,211,11052671,3525,0,1753887666,13163.410181309991,24918.937411680003,53304.98081592 2025-07-30,15:01:08.000,211,11052674,2045,0,1753887667,13163.356290830001,32768.355140579995,53304.95985456001 2025-07-30,15:01:09.000,211,11052746,3085,0,1753887668,13163.322609279996,24457.374477539997,53305.02972576001 2025-07-30,15:01:10.000,211,11052687,3005,0,1753887669,13163.24850986999,23072.283874710003,53304.9738288 2025-07-30,15:01:11.000,211,11052672,3205,0,1753887670,13163.241773559996,27227.816501010006,53304.93889320001 2025-07-30,15:01:12.000,211,11052625,3804,0,1753887671,13163.22830093999,33230.341022520006,53305.00876440001 2025-07-30,15:01:13.000,211,11052669,3804,0,1753887672,13163.201355699995,29998.321966649994,53304.98081592 2025-07-30,15:01:14.000,211,11052715,2764,0,1753887673,13163.100311049995,25842.796389480005,53304.98780304001 2025-07-30,15:01:15.000,211,11052722,2285,0,1753887674,13163.09357474,35539.14962055,53305.05767424001 2025-07-30,15:01:16.000,211,11052678,3285,0,1753887675,13163.06662949999,30460.272602940007,53305.036712880006 2025-07-30,15:01:17.000,211,11052683,3685,0,1753887676,13163.02621163999,29998.596882719998,53304.98081592 2025-07-30,15:01:18.000,211,11052675,2844,0,1753887677,13162.97232116,27228.302890980005,53305.064661360004 2025-07-30,15:01:19.000,211,11052720,3405,0,1753887678,13162.95211223,28613.520378150002,53305.0437 2025-07-30,15:01:20.000,211,11052689,3725,0,1753887679,13162.92516698999,28613.633164230007,53305.02273864 2025-07-30,15:01:21.000,211,11052699,3685,0,1753887680,13162.938639609994,30922.31487792,53305.00876440001 2025-07-30,15:01:22.000,211,11052711,3605,0,1753887681,13162.878012819994,27690.345165959996,53305.00876440001 2025-07-30,15:01:23.000,211,11052731,3885,0,1753887682,13162.878012819994,32307.729740730007,53304.99479016 2025-07-30,15:01:24.000,211,11052707,3485,0,1753887683,13162.88474912999,24458.361355739995,53304.98081592 2025-07-30,15:01:25.000,211,11052677,3605,0,1753887684,13162.851067579999,32307.983509409998,53304.98780304001 2025-07-30,15:01:26.000,211,11052678,2205,0,1753887685,13162.803913409989,28614.211192889998,53304.94588032 2025-07-30,15:01:27.000,211,11052748,3285,0,1753887686,13162.797177099994,26305.712756580004,53304.95985456001 2025-07-30,15:01:28.000,211,11052667,3405,0,1753887687,13162.743286619989,35078.707498079995,53304.92491896 2025-07-30,15:01:29.000,211,11052667,3765,0,1753887688,13162.743286619989,23073.74304462,53304.95985456001 2025-07-30,15:01:30.000,211,11052681,3565,0,1753887689,13162.702868759989,30461.604888510003,53304.9738288 2025-07-30,15:01:31.000,211,11052690,2844,0,1753887690,13162.648978279998,26767.85371938,53304.93889320001 2025-07-30,15:01:32.000,211,11052677,3485,0,1753887691,13162.675923519993,27229.663373069998,53304.93889320001 2025-07-30,15:01:33.000,211,11052694,2205,0,1753887692,13162.675923519993,27691.494174149993,53304.86203488001 2025-07-30,15:01:34.000,211,11052708,2965,0,1753887693,13162.608560419998,28615.12757979,53304.84107352001 2025-07-30,15:01:35.000,211,11052713,3525,0,1753887694,13162.547933629998,30923.87978478,53304.869022000006 2025-07-30,15:01:36.000,211,11052707,3485,0,1753887695,13162.534461009993,30462.218162820005,53304.86203488001 2025-07-30,15:01:37.000,211,11052737,2764,0,1753887696,13162.487306839997,34156.23014976,53304.8340864 2025-07-30,15:01:38.000,211,11052701,3645,0,1753887697,13162.467097909997,29077.282640849997,53304.82709928 2025-07-30,15:01:39.000,211,11052740,3285,0,1753887698,13162.413207429992,33233.019691919995,53304.82709928 2025-07-30,15:01:40.000,211,11052713,3285,0,1753887699,13162.406471119997,30924.486009960005,53304.79216368001 2025-07-30,15:01:41.000,211,11052690,3045,0,1753887700,13162.392998499992,28615.846591049994,53304.75722808 2025-07-30,15:01:42.000,211,11052704,2245,0,1753887701,13162.379525880002,26769.016825829996,53304.77120232001 2025-07-30,15:01:43.000,211,11052693,3325,0,1753887702,13162.406471119997,31386.549432329994,53304.73626672 2025-07-30,15:01:44.000,211,11052708,2965,0,1753887703,13162.366053259997,29077.959357329994,53304.750240960006 2025-07-30,15:01:45.000,211,11052739,2805,0,1753887704,13162.359316950002,26307.552579509997,53304.729279600004 2025-07-30,15:01:46.000,211,11052668,2885,0,1753887705,13162.345844329997,30001.578664710003,53304.75722808 2025-07-30,15:01:47.000,211,11052685,3525,0,1753887706,13162.352580639992,30463.430613179997,53304.77818944 2025-07-30,15:01:48.000,211,11052698,2805,0,1753887707,13162.285217539997,30001.75489296,53304.71530536 2025-07-30,15:01:49.000,211,11052738,3045,0,1753887708,13162.271744919992,26769.580756230003,53304.73626672 2025-07-30,15:01:50.000,211,11052757,3804,0,1753887709,13162.285217539997,30463.649136210006,53304.68735688 2025-07-30,15:01:51.000,211,11052708,2925,0,1753887710,13162.278481230001,31848.944163809996,53304.750240960006 2025-07-30,15:01:52.000,211,11052711,3444,0,1753887711,13162.278481230001,29540.276548380003,53304.75722808 2025-07-30,15:01:53.000,211,11052703,3245,0,1753887712,13162.265008609997,30925.620919890003,53304.750240960006 2025-07-30,15:01:54.000,211,11052693,3485,0,1753887713,13162.211118129992,24923.025907079995,53304.71530536 2025-07-30,15:01:55.000,211,11052725,3405,0,1753887714,13162.170700269991,27693.573667499993,53304.71530536 2025-07-30,15:01:56.000,211,11052687,3645,0,1753887715,13162.157227650001,30925.860590309996,53304.67338264001 2025-07-30,15:01:57.000,211,11052662,2885,0,1753887716,13162.09660086,28155.4326651,53304.631459920005 2025-07-30,15:01:58.000,211,11052649,3444,0,1753887717,13161.98881989999,30926.022720299996,53304.60351144001 2025-07-30,15:01:59.000,211,11052712,2805,0,1753887718,13161.96861096999,25385.07523119,53304.729279600004 2025-07-30,15:02:00.000,211,11052712,3245,0,1753887719,13161.941665729995,30464.35404921,53304.71530536 2025-07-30,15:02:01.000,211,11052708,2925,0,1753887720,13161.89451156,25385.138673359994,53304.6594084 2025-07-30,15:02:02.000,211,11052685,3245,0,1753887721,13161.80693952999,28155.630040739998,53304.64543416 2025-07-30,15:02:03.000,211,11052664,2844,0,1753887722,13161.79346691,30002.614886819996,53304.69434400001 2025-07-30,15:02:04.000,211,11052727,3365,0,1753887723,13161.70589487999,29079.080168999993,53304.74325384001 2025-07-30,15:02:05.000,211,11052710,3045,0,1753887724,13161.618322849994,26308.553555970007,53304.68735688 2025-07-30,15:02:06.000,211,11052731,3285,0,1753887725,13161.577904989994,31849.54333986,53304.6594084 2025-07-30,15:02:07.000,211,11052744,2925,0,1753887726,13161.544223439989,33234.70443399,53304.67338264001 2025-07-30,15:02:08.000,211,11052712,3165,0,1753887727,13161.456651409993,30926.008622039997,53304.66639552 2025-07-30,15:02:09.000,211,11052731,3245,0,1753887728,13161.409497239998,24923.237380980005,53304.69434400001 2025-07-30,15:02:10.000,211,11052694,3045,0,1753887729,13161.328661519998,27693.742846620007,53304.631459920005 2025-07-30,15:02:11.000,211,11052764,2764,0,1753887730,13161.261298420002,30464.220115739998,53304.63844704 2025-07-30,15:02:12.000,211,11052744,2885,0,1753887731,13161.193935319992,30925.888786829993,53304.61748568 2025-07-30,15:02:13.000,211,11052719,3525,0,1753887732,13161.106363289997,31849.37416074,53304.57556296001 2025-07-30,15:02:14.000,211,11052746,2925,0,1753887733,13161.045736499997,26770.123539239998,53304.55460160001 2025-07-30,15:02:15.000,211,11052748,3125,0,1753887734,13160.958164470001,26308.426671630004,53304.561588720004 2025-07-30,15:02:16.000,211,11052718,2844,0,1753887735,13160.91774661,30925.860590309996,53304.512678880004 2025-07-30,15:02:17.000,211,11052695,3444,0,1753887736,13160.83017457999,31387.557457920004,53304.50569176001 2025-07-30,15:02:18.000,211,11052775,3525,0,1753887737,13160.783020409996,32311.106274000005,53304.42184632 2025-07-30,15:02:19.000,211,11052669,3525,0,1753887738,13160.681975759995,32772.739699440004,53304.393897840004 2025-07-30,15:02:20.000,211,11052714,2965,0,1753887739,13160.61461266,25384.884904680002,53304.414859200006 2025-07-30,15:02:21.000,211,11052681,3485,0,1753887740,13160.51356801,30925.81829553,53304.33101376 2025-07-30,15:02:22.000,211,11052750,2965,0,1753887741,13160.399050739994,31387.501064879994,53304.24018120001 2025-07-30,15:02:23.000,211,11052737,3325,0,1753887742,13160.304742399989,29078.734761629996,53304.247168320006 2025-07-30,15:02:24.000,211,11052726,2764,0,1753887743,13160.264324539989,30002.24128293,53304.21223272 2025-07-30,15:02:25.000,211,11052697,3405,0,1753887744,13160.183488819988,30002.25538119,53304.2052456 2025-07-30,15:02:26.000,211,11052687,3285,0,1753887745,13160.143070959988,31387.479917489996,53304.226206960004 2025-07-30,15:02:27.000,211,11052752,3005,0,1753887746,13160.068971549998,28616.995599240006,53304.16332288 2025-07-30,15:02:28.000,211,11052738,3085,0,1753887747,13160.035289999993,30925.705509449996,53304.2052456 2025-07-30,15:02:29.000,211,11052771,3285,0,1753887748,13160.021817380002,31849.197932490002,53304.10742592 2025-07-30,15:02:30.000,211,11052721,2764,0,1753887749,13159.920772730002,28616.981500980008,53304.10742592 2025-07-30,15:02:31.000,211,11052684,2405,0,1753887750,13159.907300109997,29078.777056410006,53304.12140016001 2025-07-30,15:02:32.000,211,11052692,3285,0,1753887751,13159.812991769992,30463.980445320005,53304.10043880001 2025-07-30,15:02:33.000,211,11052700,3285,0,1753887752,13159.765837599996,28616.939206199997,53304.009606240004 2025-07-30,15:02:34.000,211,11052702,3125,0,1753887753,13159.732156049991,31387.367131410007,53303.97467064 2025-07-30,15:02:35.000,211,11052650,2365,0,1753887754,13159.61763878,33234.37312488,53303.94672216 2025-07-30,15:02:36.000,211,11052724,3125,0,1753887755,13159.631111399991,35543.12532987,53303.93274792001 2025-07-30,15:02:37.000,211,11052722,3365,0,1753887756,13159.543539369995,27231.658276860006,53303.960696400005 2025-07-30,15:02:38.000,211,11052739,2844,0,1753887757,13159.53006674999,30463.902904889997,53303.97467064 2025-07-30,15:02:39.000,211,11052709,3885,0,1753887758,13159.50985781999,26308.14470643,53303.93274792001 2025-07-30,15:02:40.000,211,11052708,2885,0,1753887759,13159.46943995999,29540.339990549997,53303.862876720006 2025-07-30,15:02:41.000,211,11052764,3365,0,1753887760,13159.38860423999,30463.811266200006,53303.88383808001 2025-07-30,15:02:42.000,211,11052730,2444,0,1753887761,13159.361658999995,23075.83663623,53303.820954 2025-07-30,15:02:43.000,211,11052710,3285,0,1753887762,13159.321241139995,33695.87261685,53303.723134320004 2025-07-30,15:02:44.000,211,11052678,2285,0,1753887763,13159.30776851999,28616.7277323,53303.70916008 2025-07-30,15:02:45.000,211,11052724,3005,0,1753887764,13159.25387804,28616.650191869994,53303.73012144 2025-07-30,15:02:46.000,211,11052709,2805,0,1753887765,13159.240405419994,30001.76899122,53303.70217296 2025-07-30,15:02:47.000,211,11052685,3525,0,1753887766,13159.233669109999,30925.275512520006,53303.674224480004 2025-07-30,15:02:48.000,211,11052731,3765,0,1753887767,13159.213460179999,33234.01361925001,53303.695185840006 2025-07-30,15:02:49.000,211,11052668,3045,0,1753887768,13159.20672386999,31386.887790570006,53303.60435328 2025-07-30,15:02:50.000,211,11052736,3165,0,1753887769,13159.18651493999,31386.894839700006,53303.58339192 2025-07-30,15:02:51.000,211,11052716,3605,0,1753887770,13159.179778629994,26307.644218200003,53303.576404800006 2025-07-30,15:02:52.000,211,11052740,2485,0,1753887771,13159.18651493999,26307.637169070003,53303.56941768001 2025-07-30,15:02:53.000,211,11052743,2965,0,1753887772,13159.159569699994,33695.491963830005,53303.5414692 2025-07-30,15:02:54.000,211,11052710,3325,0,1753887773,13159.199987559994,25845.820466250007,53303.46461088 2025-07-30,15:02:55.000,211,11052724,3205,0,1753887774,13159.199987559994,29078.008701240004,53303.46461088 2025-07-30,15:02:56.000,211,11052698,2605,0,1753887775,13159.220196489994,27230.953363859997,53303.45063664001 2025-07-30,15:02:57.000,211,11052685,3645,0,1753887776,13159.213460179999,28154.431688640005,53303.40172680001 2025-07-30,15:02:58.000,211,11052750,3005,0,1753887777,13159.220196489994,28616.10035973,53303.38076544001 2025-07-30,15:02:59.000,211,11052698,2725,0,1753887778,13159.199987559994,32310.013658850003,53303.359804080006 2025-07-30,15:03:00.000,211,11052759,2764,0,1753887779,13159.159569699994,30924.70453299,53303.3667912 2025-07-30,15:03:01.000,211,11052742,2925,0,1753887780,13159.159569699994,25383.820486049997,53303.32486848 2025-07-30,15:03:02.000,211,11052741,3525,0,1753887781,13159.18651493999,25845.489157140008,53303.241023040006 2025-07-30,15:03:03.000,211,11052716,2925,0,1753887782,13159.233669109999,26307.221270399998,53303.2270488 2025-07-30,15:03:04.000,211,11052664,3125,0,1753887783,13159.240405419994,28154.121526920004,53303.220061680004 2025-07-30,15:03:05.000,211,11052735,3525,0,1753887784,13159.240405419994,30001.078176480005,53303.19910032 2025-07-30,15:03:06.000,211,11052752,2885,0,1753887785,13159.27408697,27692.297774970008,53303.27595864 2025-07-30,15:03:07.000,211,11052740,2925,0,1753887786,13159.26735065999,30462.676356270007,53303.16416472001 2025-07-30,15:03:08.000,211,11052744,2965,0,1753887787,13159.25387804,30462.619963229998,53303.2270488 2025-07-30,15:03:09.000,211,11052702,3045,0,1753887788,13159.321241139995,28615.663313669997,53303.171151840004 2025-07-30,15:03:10.000,211,11052744,2965,0,1753887789,13159.33471376,26768.692565849997,53303.2270488 2025-07-30,15:03:11.000,211,11052740,2885,0,1753887790,13159.381867929995,31847.7669591,53303.220061680004 2025-07-30,15:03:12.000,211,11052708,3005,0,1753887791,13159.43575841,26306.960452590007,53303.19910032 2025-07-30,15:03:13.000,211,11052725,3285,0,1753887792,13159.46943995999,30462.563570190003,53303.171151840004 2025-07-30,15:03:14.000,211,11052637,3205,0,1753887793,13159.503121509995,33694.815247349994,53303.18512608001 2025-07-30,15:03:15.000,211,11052773,3325,0,1753887794,13159.55701199,29539.212129749998,53303.192113200006 2025-07-30,15:03:16.000,211,11052689,3165,0,1753887795,13159.53006674999,33233.076084960005,53303.1571776 2025-07-30,15:03:17.000,211,11052703,3444,0,1753887796,13159.59742985,31386.14058279,53303.14320336001 2025-07-30,15:03:18.000,211,11052721,3485,0,1753887797,13159.59069353999,33694.94213169,53303.14320336001 2025-07-30,15:03:19.000,211,11052712,3045,0,1753887798,13159.631111399991,30001.035881699994,53303.09429352001 2025-07-30,15:03:20.000,211,11052741,3365,0,1753887799,13159.604166159996,23998.518409320008,53303.11525488001 2025-07-30,15:03:21.000,211,11052731,3325,0,1753887800,13159.644584019996,31386.387302339994,53303.17813896 2025-07-30,15:03:22.000,211,11052750,2925,0,1753887801,13159.651320329991,32771.66823168,53303.10826776 2025-07-30,15:03:23.000,211,11052729,3245,0,1753887802,13159.685001879996,30001.219159080007,53303.073332160006 2025-07-30,15:03:24.000,211,11052699,3325,0,1753887803,13159.732156049991,23075.152870620004,53303.04538368001 2025-07-30,15:03:25.000,211,11052721,3565,0,1753887804,13159.779310220001,31386.556481460007,53303.01743520001 2025-07-30,15:03:26.000,211,11052727,3245,0,1753887805,13159.819728080001,36004.089087960005,53303.052370800004 2025-07-30,15:03:27.000,211,11052739,3285,0,1753887806,13159.873618559992,26769.30584016,53303.03839656 2025-07-30,15:03:28.000,211,11052568,2885,0,1753887807,13159.907300109997,30463.282581449996,53303.05935792 2025-07-30,15:03:29.000,211,11052726,3405,0,1753887808,13159.961190590002,28154.63611341,53303.08031928 2025-07-30,15:03:30.000,211,11052767,2725,0,1753887809,13159.981399520002,32772.13347426,53303.11525488001 2025-07-30,15:03:31.000,211,11052708,3205,0,1753887810,13160.035289999993,29539.938190140005,53303.08031928 2025-07-30,15:03:32.000,211,11052698,2365,0,1753887811,13160.075707859993,26769.45387189,53303.052370800004 2025-07-30,15:03:33.000,211,11052773,3924,0,1753887812,13160.089180479998,34619.167664249995,53303.08031928 2025-07-30,15:03:34.000,211,11052719,3565,0,1753887813,13160.136334649993,26769.517314059995,53303.06634504001 2025-07-30,15:03:35.000,211,11052734,3285,0,1753887814,13160.122862030003,30001.78308948,53303.09429352001 2025-07-30,15:03:36.000,211,11052726,3365,0,1753887815,13160.156543579993,30463.56454665,53303.06634504001 2025-07-30,15:03:37.000,211,11052687,3565,0,1753887816,13160.136334649993,31386.965331,53303.073332160006 2025-07-30,15:03:38.000,211,11052763,3605,0,1753887817,13160.170016199998,30925.32485643,53303.08031928 2025-07-30,15:03:39.000,211,11052761,3804,0,1753887818,13160.190225129998,27231.432704699997,53303.05935792 2025-07-30,15:03:40.000,211,11052693,2725,0,1753887819,13160.217170369993,29540.128516650002,53303.04538368001 2025-07-30,15:03:41.000,211,11052717,3685,0,1753887820,13160.203697749988,31387.12746099,53303.04538368001 2025-07-30,15:03:42.000,211,11052737,3645,0,1753887821,13160.223906679988,24460.962484710006,53303.03140944 2025-07-30,15:03:43.000,211,11052729,2685,0,1753887822,13160.250851919998,30925.430593380006,53303.08031928 2025-07-30,15:03:44.000,211,11052667,2844,0,1753887823,13160.284533469989,34157.6258775,53303.03839656 2025-07-30,15:03:45.000,211,11052695,2885,0,1753887824,13160.298006089994,30001.93112121,53302.96153824 2025-07-30,15:03:46.000,211,11052736,2285,0,1753887825,13160.271060849998,29078.417550779996,53303.003460960004 2025-07-30,15:03:47.000,211,11052705,3645,0,1753887826,13160.318215019994,32310.662178810002,53303.073332160006 2025-07-30,15:03:48.000,211,11052725,2844,0,1753887827,13160.351896569999,26308.01077296,53303.0873064 2025-07-30,15:03:49.000,211,11052683,3165,0,1753887828,13160.365369189989,30001.973415989996,53302.99647384001 2025-07-30,15:03:50.000,211,11052703,3725,0,1753887829,13160.378841809994,20767.119676889997,53302.94057688 2025-07-30,15:03:51.000,211,11052732,2885,0,1753887830,13160.399050739994,30925.50108468,53303.003460960004 2025-07-30,15:03:52.000,211,11052755,3485,0,1753887831,13160.49335908,30925.472888160002,53303.052370800004 2025-07-30,15:03:53.000,211,11052764,3085,0,1753887832,13160.52704062999,31849.07809728,53302.99647384001 2025-07-30,15:03:54.000,211,11052740,2365,0,1753887833,13160.560722179995,29078.650172070003,53302.96852536 2025-07-30,15:03:55.000,211,11052734,3165,0,1753887834,13160.560722179995,31387.501064879994,53302.98948672 2025-07-30,15:03:56.000,211,11052715,3405,0,1753887835,13160.58766741999,33696.26031899999,53302.954551120005 2025-07-30,15:03:57.000,211,11052720,3085,0,1753887836,13160.580931109995,28155.411517710003,53303.01044808 2025-07-30,15:03:58.000,211,11052738,3165,0,1753887837,13160.60787634999,30002.473904219994,53303.003460960004 2025-07-30,15:03:59.000,211,11052660,3365,0,1753887838,13160.64829420999,24461.582808150008,53302.98948672 2025-07-30,15:04:00.000,211,11052725,2644,0,1753887839,13160.63482159,30464.382245729998,53303.024422320006 2025-07-30,15:04:01.000,211,11052711,3725,0,1753887840,13160.67523945,30926.234194200006,53303.003460960004 2025-07-30,15:04:02.000,211,11052734,3045,0,1753887841,13160.70892099999,31388.057946150002,53303.01044808 2025-07-30,15:04:03.000,211,11052790,3245,0,1753887842,13160.72912992999,27232.412533769995,53303.003460960004 2025-07-30,15:04:04.000,211,11052681,3804,0,1753887843,13160.762811479995,28617.728708759998,53302.98948672 2025-07-30,15:04:05.000,211,11052744,2205,0,1753887844,13160.81670196,29541.333917879994,53303.003460960004 2025-07-30,15:04:06.000,211,11052726,2165,0,1753887845,13160.85711982,28617.86969136,53302.99647384001 2025-07-30,15:04:07.000,211,11052709,3605,0,1753887846,13160.850383509991,29079.749836350005,53303.08031928 2025-07-30,15:04:08.000,211,11052709,3125,0,1753887847,13160.937955540001,28156.306757219994,53303.10826776 2025-07-30,15:04:09.000,211,11052690,2565,0,1753887848,13160.964900779996,29079.904917210006,53303.10128064 2025-07-30,15:04:10.000,211,11052743,3045,0,1753887849,13160.971637089991,34159.27537392,53303.073332160006 2025-07-30,15:04:11.000,211,11052725,2764,0,1753887850,13161.052472809992,31850.621856750004,53303.11525488001 2025-07-30,15:04:12.000,211,11052693,3485,0,1753887851,13161.106363289997,30465.453713490002,53303.15019048 2025-07-30,15:04:13.000,211,11052716,3285,0,1753887852,13161.140044840002,24924.520322640004,53303.11525488001 2025-07-30,15:04:14.000,211,11052669,2844,0,1753887853,13161.160253770002,26771.674347840002,53303.12922912 2025-07-30,15:04:15.000,211,11052691,2965,0,1753887854,13161.227616869997,26771.71664262,53303.13621624 2025-07-30,15:04:16.000,211,11052776,3245,0,1753887855,13161.281507350002,33236.382126929995,53303.14320336001 2025-07-30,15:04:17.000,211,11052738,3125,0,1753887856,13161.308452589998,28618.905913470007,53303.171151840004 2025-07-30,15:04:18.000,211,11052698,2844,0,1753887857,13161.362343069988,30004.222088459996,53303.1571776 2025-07-30,15:04:19.000,211,11052734,3645,0,1753887858,13161.396024619993,26310.22419978,53303.18512608001 2025-07-30,15:04:20.000,211,11052697,3605,0,1753887859,13161.416233549993,27233.822359769998,53303.220061680004 2025-07-30,15:04:21.000,211,11052738,2485,0,1753887860,13161.470124029998,26772.153688680002,53303.2270488 2025-07-30,15:04:22.000,211,11052753,3525,0,1753887861,13161.490332959998,25848.745855200003,53303.18512608001 2025-07-30,15:04:23.000,211,11052713,2525,0,1753887862,13161.577904989994,29081.10326931,53303.241023040006 2025-07-30,15:04:24.000,211,11052694,2365,0,1753887863,13161.62505915999,29081.223104520002,53303.289932880005 2025-07-30,15:04:25.000,211,11052761,2764,0,1753887864,13161.64526808999,30466.560426900003,53303.35281696001 2025-07-30,15:04:26.000,211,11052674,2764,0,1753887865,13161.719367499994,32313.7144521,53303.31089424001 2025-07-30,15:04:27.000,211,11052681,3645,0,1753887866,13161.75304905,28619.653121249998,53303.38076544001 2025-07-30,15:04:28.000,211,11052732,2245,0,1753887867,13161.78673059999,27696.146599950007,53303.40172680001 2025-07-30,15:04:29.000,211,11052727,3085,0,1753887868,13161.800203219995,30928.567456229997,53303.387752560004 2025-07-30,15:04:30.000,211,11052746,3285,0,1753887869,13161.860830009995,30005.11732797,53303.471598 2025-07-30,15:04:31.000,211,11052715,3645,0,1753887870,13161.89451156,26772.879749069994,53303.39473968 2025-07-30,15:04:32.000,211,11052535,2764,0,1753887871,13161.96861096999,30467.053866000002,53303.47858512001 2025-07-30,15:04:33.000,211,11052686,2444,0,1753887872,13162.00902882999,30928.898765339996,53303.53448208 2025-07-30,15:04:34.000,211,11052721,3765,0,1753887873,13162.04944668999,27234.823336229994,53303.457623760005 2025-07-30,15:04:35.000,211,11052686,3605,0,1753887874,13162.09660086,30005.44863708,53303.457623760005 2025-07-30,15:04:36.000,211,11052668,3205,0,1753887875,13162.157227650001,30005.44863708,53303.51352072 2025-07-30,15:04:37.000,211,11052721,3485,0,1753887876,13162.163963959996,28620.231149910003,53303.56243056 2025-07-30,15:04:38.000,211,11052661,2844,0,1753887877,13162.271744919992,29081.991459690005,53303.56941768001 2025-07-30,15:04:39.000,211,11052686,3085,0,1753887878,13162.325635399997,26311.422551879994,53303.61832752001 2025-07-30,15:04:40.000,211,11052544,2365,0,1753887879,13162.359316950002,26773.182861659996,53303.64627600001 2025-07-30,15:04:41.000,211,11052737,3525,0,1753887880,13162.386262189997,30467.307634679993,53303.695185840006 2025-07-30,15:04:42.000,211,11052717,3605,0,1753887881,13162.453625289992,35084.91778161,53303.71614720001 2025-07-30,15:04:43.000,211,11052680,3325,0,1753887882,13162.473834219993,29543.765867730006,53303.70916008 2025-07-30,15:04:44.000,211,11052673,3645,0,1753887883,13162.520988390002,33237.85539510001,53303.77204416 2025-07-30,15:04:45.000,211,11052701,3605,0,1753887884,13162.554669939993,26311.429601009993,53303.83492824001 2025-07-30,15:04:46.000,211,11052757,2805,0,1753887885,13162.601824109988,29081.984410560006,53303.82794112 2025-07-30,15:04:47.000,211,11052727,3405,0,1753887886,13162.581615179988,28620.181805999993,53303.86986384 2025-07-30,15:04:48.000,211,11052654,2245,0,1753887887,13162.648978279998,30005.46273534,53303.88383808001 2025-07-30,15:04:49.000,211,11052659,2965,0,1753887888,13162.642241969988,27234.809237969996,53303.89781232 2025-07-30,15:04:50.000,211,11052739,2605,0,1753887889,13162.648978279998,32775.86246403,53303.93973504 2025-07-30,15:04:51.000,211,11052758,3165,0,1753887890,13162.615296729993,32775.86246403,53303.93274792001 2025-07-30,15:04:52.000,211,11052735,3485,0,1753887891,13162.642241969988,26311.119439290007,53303.95370928001 2025-07-30,15:04:53.000,211,11052725,3525,0,1753887892,13162.635505659993,27234.625960589998,53303.98864488 2025-07-30,15:04:54.000,211,11052698,3165,0,1753887893,13162.675923519993,28619.80115298,53304.01659336 2025-07-30,15:04:55.000,211,11052739,2605,0,1753887894,13162.723077689989,27696.20299299,53304.12140016001 2025-07-30,15:04:56.000,211,11052681,2644,0,1753887895,13162.709605069998,30466.715507760004,53304.11441304 2025-07-30,15:04:57.000,211,11052722,3205,0,1753887896,13162.763495549989,29081.371136250003,53304.07249032001 2025-07-30,15:04:58.000,211,11052692,3085,0,1753887897,13162.790440789999,31851.820208849997,53304.12140016001 2025-07-30,15:04:59.000,211,11052724,2205,0,1753887898,13162.797177099994,25848.985525619995,53304.177297120004 2025-07-30,15:05:00.000,211,11052715,2885,0,1753887899,13162.830858649999,30928.193852340002,53304.2052456 2025-07-30,15:05:01.000,211,11052747,3765,0,1753887900,13162.84433126999,26772.294671280004,53304.17031000001 2025-07-30,15:05:02.000,211,11052759,3725,0,1753887901,13162.86454019999,27233.991538889997,53304.2751168 2025-07-30,15:05:03.000,211,11052727,2565,0,1753887902,13162.830858649999,29542.687350840002,53304.32402664 2025-07-30,15:05:04.000,211,11052672,3285,0,1753887903,13162.84433126999,28619.046896069995,53304.33101376 2025-07-30,15:05:05.000,211,11052713,3924,0,1753887904,13162.90495805999,28619.018699549997,53304.38691072001 2025-07-30,15:05:06.000,211,11052719,3885,0,1753887905,13162.871276509999,29080.701468900006,53304.42883344 2025-07-30,15:05:07.000,211,11052715,3685,0,1753887906,13162.878012819994,27695.342999130007,53304.414859200006 2025-07-30,15:05:08.000,211,11052777,4004,0,1753887907,13162.90495805999,27233.610885870003,53304.49171752 2025-07-30,15:05:09.000,211,11052731,2885,0,1753887908,13162.90495805999,29542.306697820008,53304.49870464 2025-07-30,15:05:10.000,211,11052744,3565,0,1753887909,13162.878012819994,29542.320796080006,53304.50569176001 2025-07-30,15:05:11.000,211,11052715,2844,0,1753887910,13162.878012819994,28156.962326310007,53304.49171752 2025-07-30,15:05:12.000,211,11052708,2444,0,1753887911,13162.851067579999,28156.920031529997,53304.582550080006 2025-07-30,15:05:13.000,211,11052752,3245,0,1753887912,13162.84433126999,33697.902766290004,53304.561588720004 2025-07-30,15:05:14.000,211,11052688,3365,0,1753887913,13162.797177099994,31850.875625429995,53304.54062736 2025-07-30,15:05:15.000,211,11052758,2644,0,1753887914,13162.837594959994,28618.482965670002,53304.64543416 2025-07-30,15:05:16.000,211,11052717,3685,0,1753887915,13162.776968169994,32312.45970696,53304.59652432 2025-07-30,15:05:17.000,211,11052663,3725,0,1753887916,13162.756759239994,30003.70045284,53304.67338264001 2025-07-30,15:05:18.000,211,11052724,3525,0,1753887917,13162.736550309994,29541.869651760004,53304.74325384001 2025-07-30,15:05:19.000,211,11052744,2285,0,1753887918,13162.702868759989,34159.43045478,53304.79216368001 2025-07-30,15:05:20.000,211,11052729,3605,0,1753887919,13162.709605069998,28618.35608133,53304.81312504 2025-07-30,15:05:21.000,211,11052731,3525,0,1753887920,13162.642241969988,29541.813258719994,53304.82709928 2025-07-30,15:05:22.000,211,11052709,3605,0,1753887921,13162.648978279998,27232.955316780004,53304.87600912 2025-07-30,15:05:23.000,211,11052706,3285,0,1753887922,13162.574878869993,27232.941218520005,53304.88998336001 2025-07-30,15:05:24.000,211,11052707,3685,0,1753887923,13162.541197320003,29541.644079599995,53304.95286744 2025-07-30,15:05:25.000,211,11052715,3845,0,1753887924,13162.473834219993,30465.101256990005,53304.95286744 2025-07-30,15:05:26.000,211,11052745,2685,0,1753887925,13162.426680049997,35544.25319067,53304.98780304001 2025-07-30,15:05:27.000,211,11052698,3325,0,1753887926,13162.359316950002,29079.6440994,53304.98081592 2025-07-30,15:05:28.000,211,11052744,3405,0,1753887927,13162.298690160002,30003.05193288,53305.036712880006 2025-07-30,15:05:29.000,211,11052665,2725,0,1753887928,13162.190909199991,31849.994484180002,53304.95286744 2025-07-30,15:05:30.000,211,11052695,2485,0,1753887929,13162.11680979,30926.396324190006,53305.036712880006 2025-07-30,15:05:31.000,211,11052714,3085,0,1753887930,13162.00902882999,26770.539437910003,53305.015751520004 2025-07-30,15:05:32.000,211,11052716,2245,0,1753887931,13161.94840203999,33234.92295702,53305.09260984 2025-07-30,15:05:33.000,211,11052742,2325,0,1753887932,13161.86756631999,30926.114358990002,53305.10658408001 2025-07-30,15:05:34.000,211,11052725,3485,0,1753887933,13161.759785359995,27693.80628879,53305.09260984 2025-07-30,15:05:35.000,211,11052744,3165,0,1753887934,13161.73284012,30925.924032480005,53305.085622720006 2025-07-30,15:05:36.000,211,11052738,3444,0,1753887935,13161.68568594999,30464.100280529994,53305.1135712 2025-07-30,15:05:37.000,211,11052700,3285,0,1753887936,13161.584641299989,36928.448553990005,53305.15549392001 2025-07-30,15:05:38.000,211,11052696,3245,0,1753887937,13161.517278199994,28155.171847289996,53305.12754544001 2025-07-30,15:05:39.000,211,11052663,2725,0,1753887938,13161.456651409993,26769.876819690006,53305.12055832 2025-07-30,15:05:40.000,211,11052681,3725,0,1753887939,13161.375815689993,33234.28148619,53305.16946816 2025-07-30,15:05:41.000,211,11052706,2485,0,1753887940,13161.335397829993,30925.451740770004,53305.19042952 2025-07-30,15:05:42.000,211,11052729,4045,0,1753887941,13161.234353179992,28616.720683170002,53305.24632648001 2025-07-30,15:05:43.000,211,11052709,3885,0,1753887942,13161.160253770002,33234.05591403,53305.232352240004 2025-07-30,15:05:44.000,211,11052687,3565,0,1753887943,13161.106363289997,26769.573707100004,53305.26030072 2025-07-30,15:05:45.000,211,11052694,3045,0,1753887944,13160.991846019991,33695.70343773,53305.253313600006 2025-07-30,15:05:46.000,211,11052743,2525,0,1753887945,13160.944691849996,28616.43166884,53305.21139088 2025-07-30,15:05:47.000,211,11052688,3005,0,1753887946,13160.850383509991,27692.932196669994,53305.183442400004 2025-07-30,15:05:48.000,211,11052717,3645,0,1753887947,13160.78975671999,30925.049940359997,53305.204403760006 2025-07-30,15:05:49.000,211,11052713,3645,0,1753887948,13160.72912992999,27231.045002550003,53305.1485068 2025-07-30,15:05:50.000,211,11052728,3005,0,1753887949,13160.661766829995,33233.548376670005,53305.204403760006 2025-07-30,15:05:51.000,211,11052749,2525,0,1753887950,13160.62808527999,30463.106353199997,53305.23933936 2025-07-30,15:05:52.000,211,11052662,3245,0,1753887951,13160.60787634999,30463.05700929,53305.204403760006 2025-07-30,15:05:53.000,211,11052755,2805,0,1753887952,13160.54724955999,28154.241362130007,53305.12055832 2025-07-30,15:05:54.000,211,11052691,2605,0,1753887953,13160.50683169999,29539.402456259995,53305.19042952 2025-07-30,15:05:55.000,211,11052733,3685,0,1753887954,13160.479886459994,30001.071127350006,53305.218378 2025-07-30,15:05:56.000,211,11052737,3565,0,1753887955,13160.452941219999,30924.507157350003,53305.24632648001 2025-07-30,15:05:57.000,211,11052712,3245,0,1753887956,13160.399050739994,26307.066189539997,53305.23933936 2025-07-30,15:05:58.000,211,11052755,2844,0,1753887957,13160.351896569999,28615.712657580007,53305.2882492 2025-07-30,15:05:59.000,211,11052693,2725,0,1753887958,13160.345160259989,23536.532527379997,53305.302223440005 2025-07-30,15:06:00.000,211,11052715,2725,0,1753887959,13160.284533469989,32309.520219750004,53305.26728784 2025-07-30,15:06:01.000,211,11052763,2725,0,1753887960,13160.183488819988,24921.67952325,53305.218378 2025-07-30,15:06:02.000,211,11052742,3325,0,1753887961,13160.170016199998,32771.16774345,53305.26030072 2025-07-30,15:06:03.000,211,11052732,3525,0,1753887962,13160.122862030003,31847.61187824,53305.232352240004 2025-07-30,15:06:04.000,211,11052721,2885,0,1753887963,13160.082444170002,27230.220254340005,53305.26728784 2025-07-30,15:06:05.000,211,11052691,2725,0,1753887964,13160.055498929993,24459.792329129996,53305.28126208 2025-07-30,15:06:06.000,211,11052714,3325,0,1753887965,13159.981399520002,24921.559688039997,53305.19042952 2025-07-30,15:06:07.000,211,11052678,3525,0,1753887966,13159.927509039997,36926.66512410001,53305.33017192 2025-07-30,15:06:08.000,211,11052683,3765,0,1753887967,13159.914036419992,27230.170910429995,53305.302223440005 2025-07-30,15:06:09.000,211,11052703,3685,0,1753887968,13159.779310220001,27230.163861299996,53305.28126208 2025-07-30,15:06:10.000,211,11052675,3685,0,1753887969,13159.685001879996,31385.788126290005,53305.31619768 2025-07-30,15:06:11.000,211,11052699,2644,0,1753887970,13159.563748299995,34617.884722589995,53305.253313600006 2025-07-30,15:06:12.000,211,11052715,2844,0,1753887971,13159.462703649995,29077.09936347,53305.204403760006 2025-07-30,15:06:13.000,211,11052707,3845,0,1753887972,13159.341450069995,30000.584737380006,53305.19741664001 2025-07-30,15:06:14.000,211,11052697,2764,0,1753887973,13159.24714172999,27230.163861299996,53305.218378 2025-07-30,15:06:15.000,211,11052735,2725,0,1753887974,13159.159569699994,30924.077160419998,53305.232352240004 2025-07-30,15:06:16.000,211,11052713,3725,0,1753887975,13159.078733979994,25844.960472389997,53305.19042952 2025-07-30,15:06:17.000,211,11052695,3645,0,1753887976,13158.930535159998,30924.091258679997,53305.1135712 2025-07-30,15:06:18.000,211,11052721,2685,0,1753887977,13158.863172060002,35079.74372019,53305.12754544001 2025-07-30,15:06:19.000,211,11052721,2805,0,1753887978,13158.782336340002,28615.381348470008,53305.12754544001 2025-07-30,15:06:20.000,211,11052708,2045,0,1753887979,13158.688027999997,30924.077160419998,53305.14151968 2025-07-30,15:06:21.000,211,11052686,2085,0,1753887980,13158.553301799991,31847.576632590004,53305.134532560005 2025-07-30,15:06:22.000,211,11052689,2725,0,1753887981,13158.472466079991,23998.088412390003,53305.134532560005 2025-07-30,15:06:23.000,211,11052699,2605,0,1753887982,13158.364685119996,27230.27664738,53305.064661360004 2025-07-30,15:06:24.000,211,11052743,3765,0,1753887983,13158.283849399995,26306.826519120004,53305.07164848 2025-07-30,15:06:25.000,211,11052756,3405,0,1753887984,13158.15585951,31847.77400823,53305.015751520004 2025-07-30,15:06:26.000,211,11052691,3045,0,1753887985,13158.09523272,30000.775063890003,53304.966841680005 2025-07-30,15:06:27.000,211,11052712,3085,0,1753887986,13158.000924379994,30462.542422800005,53304.95286744 2025-07-30,15:06:28.000,211,11052682,2124,0,1753887987,13157.926824969989,27692.121546719995,53304.896970480004 2025-07-30,15:06:29.000,211,11052721,2885,0,1753887988,13157.819044009993,29077.367230410004,53304.869022000006 2025-07-30,15:06:30.000,211,11052703,4004,0,1753887989,13157.724735669988,25845.23538846,53304.8340864 2025-07-30,15:06:31.000,211,11052696,2365,0,1753887990,13157.657372569993,29077.3883778,53304.77818944 2025-07-30,15:06:32.000,211,11052674,2165,0,1753887991,13157.603482090002,35079.94109583,53304.73626672 2025-07-30,15:06:33.000,211,11052710,3365,0,1753887992,13157.529382679997,29077.458869099995,53304.79216368001 2025-07-30,15:06:34.000,211,11052691,2565,0,1753887993,13157.468755889997,30000.937193880003,53304.79216368001 2025-07-30,15:06:35.000,211,11052711,3565,0,1753887994,13157.374447549992,22613.145841289996,53304.7642152 2025-07-30,15:06:36.000,211,11052714,2245,0,1753887995,13157.327293379996,30000.993586919998,53304.799150800005 2025-07-30,15:06:37.000,211,11052723,2925,0,1753887996,13157.266666589996,33694.843443870006,53304.77120232001 2025-07-30,15:06:38.000,211,11052699,3725,0,1753887997,13157.13194038999,25845.369321930004,53304.67338264001 2025-07-30,15:06:39.000,211,11052695,3845,0,1753887998,13157.09152252999,29539.282621050006,53304.68735688 2025-07-30,15:06:40.000,211,11052706,3245,0,1753887999,13157.03089573999,30462.831437130008,53304.701331120006 2025-07-30,15:06:41.000,211,11052718,2045,0,1753888000,13156.97026894999,32771.53429821,53304.63844704 2025-07-30,15:06:42.000,211,11052725,2844,0,1753888001,13156.97026894999,27230.692546050006,53304.66639552 2025-07-30,15:06:43.000,211,11052709,3485,0,1753888002,13156.87596061,29077.705588650002,53304.65242128001 2025-07-30,15:06:44.000,211,11052728,2124,0,1753888003,13156.882696919994,27692.586789299996,53304.72229248001 2025-07-30,15:06:45.000,211,11052717,2565,0,1753888004,13156.85575168,29539.613930160005,53304.65242128001 2025-07-30,15:06:46.000,211,11052696,2205,0,1753888005,13156.85575168,35080.59666492,53304.62447280001 2025-07-30,15:06:47.000,211,11052693,3525,0,1753888006,13156.815333819999,30001.536369930007,53304.61748568 2025-07-30,15:06:48.000,211,11052735,3525,0,1753888007,13156.822070129994,30925.0358421,53304.63844704 2025-07-30,15:06:49.000,211,11052741,3965,0,1753888008,13156.78838857999,30463.338974490005,53304.59652432 2025-07-30,15:06:50.000,211,11052722,3205,0,1753888009,13156.781652269994,29078.20607688,53304.59652432 2025-07-30,15:06:51.000,211,11052661,2805,0,1753888010,13156.761443339994,31387.021724039994,53304.561588720004 2025-07-30,15:06:52.000,211,11052709,2565,0,1753888011,13156.741234409994,32772.359046419995,53304.54761448 2025-07-30,15:06:53.000,211,11052691,3845,0,1753888012,13156.694080239999,35542.899757709994,53304.49171752 2025-07-30,15:06:54.000,211,11052701,2764,0,1753888013,13156.633453449998,25846.313905350005,53304.50569176001 2025-07-30,15:06:55.000,211,11052756,3125,0,1753888014,13156.646926069989,30925.599772500005,53304.42883344 2025-07-30,15:06:56.000,211,11052672,2245,0,1753888015,13156.700816549994,30464.0227401,53304.50569176001 2025-07-30,15:06:57.000,211,11052727,3645,0,1753888016,13156.673871309999,29540.62900488,53304.45678192001 2025-07-30,15:06:58.000,211,11052733,2644,0,1753888017,13156.667134999989,28617.200024010002,53304.414859200006 2025-07-30,15:06:59.000,211,11052732,3285,0,1753888018,13156.667134999989,29540.762938350003,53304.365949360006 2025-07-30,15:07:00.000,211,11052685,3765,0,1753888019,13156.694080239999,28617.39739965,53304.40088496 2025-07-30,15:07:01.000,211,11052701,2805,0,1753888020,13156.673871309999,30464.50208094,53304.35896224001 2025-07-30,15:07:02.000,211,11052730,2245,0,1753888021,13156.700816549994,31849.804157670005,53304.33101376 2025-07-30,15:07:03.000,211,11052660,3205,0,1753888022,13156.680607619994,28155.876760290004,53304.28909104001 2025-07-30,15:07:04.000,211,11052698,2365,0,1753888023,13156.700816549994,28617.665266590004,53304.3100524 2025-07-30,15:07:05.000,211,11052658,3085,0,1753888024,13156.714289169999,32311.740695700006,53304.35896224001 2025-07-30,15:07:06.000,211,11052739,3525,0,1753888025,13156.734498099999,27232.553516369997,53304.296078160005 2025-07-30,15:07:07.000,211,11052716,3205,0,1753888026,13156.774915959999,29541.355065270007,53304.2751168 2025-07-30,15:07:08.000,211,11052517,3565,0,1753888027,13156.801861199994,23076.915153120004,53304.26812968001 2025-07-30,15:07:09.000,211,11052685,2405,0,1753888028,13156.741234409994,29079.728688960007,53304.24018120001 2025-07-30,15:07:10.000,211,11052715,2725,0,1753888029,13156.795124889999,31388.54433612,53304.28210392 2025-07-30,15:07:11.000,211,11052703,2805,0,1753888030,13156.795124889999,30465.094207860006,53304.30306528 2025-07-30,15:07:12.000,211,11052678,2245,0,1753888031,13156.754707029999,26309.399451570003,53304.31703952001 2025-07-30,15:07:13.000,211,11052705,3845,0,1753888032,13156.761443339994,26771.173859610004,53304.32402664 2025-07-30,15:07:14.000,211,11052750,2444,0,1753888033,13156.74797071999,33697.50801501,53304.31703952001 2025-07-30,15:07:15.000,211,11052746,2245,0,1753888034,13156.76817964999,30003.51717546,53304.33101376 2025-07-30,15:07:16.000,211,11052682,2205,0,1753888035,13156.741234409994,29080.095243720003,53304.21223272 2025-07-30,15:07:17.000,211,11052691,3045,0,1753888036,13156.687343929989,26771.441726549994,53304.26114256 2025-07-30,15:07:18.000,211,11052679,3285,0,1753888037,13156.687343929989,31389.009578700003,53304.21921984001 2025-07-30,15:07:19.000,211,11052681,2644,0,1753888038,13156.680607619994,30927.291563699997,53304.30306528 2025-07-30,15:07:20.000,211,11052738,2925,0,1753888039,13156.660398689994,30465.61584348,53304.28210392 2025-07-30,15:07:21.000,211,11052683,2644,0,1753888040,13156.606508209989,35083.21189214999,53304.28909104001 2025-07-30,15:07:22.000,211,11052714,2605,0,1753888041,13156.586299279988,26771.70959349,53304.247168320006 2025-07-30,15:07:23.000,211,11052682,2525,0,1753888042,13156.593035589998,30927.538283250004,53304.24018120001 2025-07-30,15:07:24.000,211,11052705,2725,0,1753888043,13156.545881419988,35545.23301974,53304.25415544 2025-07-30,15:07:25.000,211,11052752,3165,0,1753888044,13156.532408799998,31851.171688889997,53304.21921984001 2025-07-30,15:07:26.000,211,11052684,2245,0,1753888045,13156.512199869998,28618.920011730006,53304.23319408 2025-07-30,15:07:27.000,211,11052700,3245,0,1753888046,13156.485254630003,30927.806150189994,53304.21921984001 2025-07-30,15:07:28.000,211,11052721,2525,0,1753888047,13156.485254630003,34160.18471169,53304.2052456 2025-07-30,15:07:29.000,211,11052731,2805,0,1753888048,13156.525672489988,26310.24534717,53304.226206960004 2025-07-30,15:07:30.000,211,11052733,2685,0,1753888049,13156.471782009998,28157.342979330002,53304.23319408 2025-07-30,15:07:31.000,211,11052693,2685,0,1753888050,13156.451573079998,29542.69439997,53304.15633576 2025-07-30,15:07:32.000,211,11052715,2844,0,1753888051,13156.444836770002,26772.146639550003,53304.1353744 2025-07-30,15:07:33.000,211,11052678,3444,0,1753888052,13156.438100459993,30466.25731431,53304.10742592 2025-07-30,15:07:34.000,211,11052764,2405,0,1753888053,13156.370737359997,27233.984489759998,53304.17031000001 2025-07-30,15:07:35.000,211,11052694,3205,0,1753888054,13156.364001050002,32313.291504299996,53304.2052456 2025-07-30,15:07:36.000,211,11052705,3725,0,1753888055,13156.357264739992,30004.532250179996,53304.19127136001 2025-07-30,15:07:37.000,211,11052708,2245,0,1753888056,13156.323583190002,31389.869572559997,53304.177297120004 2025-07-30,15:07:38.000,211,11052686,2085,0,1753888057,13156.310110569997,30466.334854739995,53304.12140016001 2025-07-30,15:07:39.000,211,11052692,2085,0,1753888058,13156.323583190002,30004.602741480005,53304.19127136001 2025-07-30,15:07:40.000,211,11052715,3605,0,1753888059,13156.296637949992,30004.602741480005,53304.19127136001 2025-07-30,15:07:41.000,211,11052723,3645,0,1753888060,13156.276429019992,28157.660190180002,53304.226206960004 2025-07-30,15:07:42.000,211,11052720,2085,0,1753888061,13156.256220089992,29081.216055390003,53304.1353744 2025-07-30,15:07:43.000,211,11052687,2725,0,1753888062,13156.256220089992,31851.841356239995,53304.12140016001 2025-07-30,15:07:44.000,211,11052681,3525,0,1753888063,13156.242747470002,30928.341884070003,53304.12140016001 2025-07-30,15:07:45.000,211,11052708,2124,0,1753888064,13156.222538540002,29081.364087120004,53304.177297120004 2025-07-30,15:07:46.000,211,11052653,3645,0,1753888065,13156.202329610001,30004.9833945,53304.1353744 2025-07-30,15:07:47.000,211,11052679,2685,0,1753888066,13156.155175439992,30928.567456229997,53304.12140016001 2025-07-30,15:07:48.000,211,11052677,3045,0,1753888067,13156.134966509992,28619.871644280007,53304.079477440006 2025-07-30,15:07:49.000,211,11052679,2605,0,1753888068,13156.141702820001,32775.81312012,53304.079477440006 2025-07-30,15:07:50.000,211,11052566,3444,0,1753888069,13156.141702820001,31852.384139250003,53304.09345168 2025-07-30,15:07:51.000,211,11052700,2165,0,1753888070,13156.101284960001,33237.75670728,53304.058516080004 2025-07-30,15:07:52.000,211,11052720,3165,0,1753888071,13156.155175439992,34623.213864870006,53304.05152896001 2025-07-30,15:07:53.000,211,11052739,2685,0,1753888072,13156.067603409996,30467.427469889997,53304.079477440006 2025-07-30,15:07:54.000,211,11052724,3125,0,1753888073,13156.108021269996,31391.060875530005,53304.128387280005 2025-07-30,15:07:55.000,211,11052726,2205,0,1753888074,13156.081076030001,29544.076029450007,53304.079477440006 2025-07-30,15:07:56.000,211,11052694,3085,0,1753888075,13156.074339719991,30005.991420089995,53304.0655032 2025-07-30,15:07:57.000,211,11052709,2925,0,1753888076,13156.04065817,27697.19692032,53304.030567600006 2025-07-30,15:07:58.000,211,11052683,3085,0,1753888077,13155.966558759996,29082.576537479996,53304.10043880001 2025-07-30,15:07:59.000,211,11052653,3645,0,1753888078,13155.95308613999,30006.174697470007,53304.10043880001 2025-07-30,15:08:00.000,211,11052689,3005,0,1753888079,13155.95308613999,26773.866627270007,53304.1353744 2025-07-30,15:08:01.000,211,11052723,2365,0,1753888080,13155.91266827999,34162.15141896,53304.07249032001 2025-07-30,15:08:02.000,211,11052714,2405,0,1753888081,13155.865514109995,27697.471836390003,53304.07249032001 2025-07-30,15:08:03.000,211,11052732,3125,0,1753888082,13155.845305179995,27235.71857574,53304.079477440006 2025-07-30,15:08:04.000,211,11052711,3845,0,1753888083,13155.83183255999,30468.20992332,53304.0655032 2025-07-30,15:08:05.000,211,11052713,2764,0,1753888084,13155.79815101,29544.661107239997,53304.009606240004 2025-07-30,15:08:06.000,211,11052707,3365,0,1753888085,13155.81162362999,31853.568393089998,53304.0655032 2025-07-30,15:08:07.000,211,11052721,3924,0,1753888086,13155.83183255999,32777.09606178,53304.10742592 2025-07-30,15:08:08.000,211,11052714,2005,0,1753888087,13155.77120576999,28621.23212637,53304.128387280005 2025-07-30,15:08:09.000,211,11052701,2605,0,1753888088,13155.77120576999,26774.197936380006,53304.10043880001 2025-07-30,15:08:10.000,211,11052673,3045,0,1753888089,13155.764469459995,28159.478865719997,53304.12140016001 2025-07-30,15:08:11.000,211,11052672,3165,0,1753888090,13155.744260529995,28159.471816589998,53304.09345168 2025-07-30,15:08:12.000,211,11052663,3645,0,1753888091,13155.784678389995,30930.160559609998,53304.079477440006 2025-07-30,15:08:13.000,211,11052641,3645,0,1753888092,13155.764469459995,30006.59059614,53304.128387280005 2025-07-30,15:08:14.000,211,11052682,2885,0,1753888093,13155.73752422,29083.01358354,53304.14934864001 2025-07-30,15:08:15.000,211,11052736,2965,0,1753888094,13155.75773315,27697.789047240003,53304.17031000001 2025-07-30,15:08:16.000,211,11052668,3165,0,1753888095,13155.75099683999,30006.639940049994,53304.14934864001 2025-07-30,15:08:17.000,211,11052702,3285,0,1753888096,13155.79815101,28621.323765060006,53304.18428424 2025-07-30,15:08:18.000,211,11052652,2365,0,1753888097,13155.804887319995,30468.435495480007,53304.16332288 2025-07-30,15:08:19.000,211,11052727,3645,0,1753888098,13155.79141469999,30468.400249829996,53304.1353744 2025-07-30,15:08:20.000,211,11052732,3165,0,1753888099,13155.75099683999,27697.803145500002,53304.16332288 2025-07-30,15:08:21.000,211,11052699,2764,0,1753888100,13155.77794208,28621.37310897,53304.17031000001 2025-07-30,15:08:22.000,211,11052659,2565,0,1753888101,13155.764469459995,30006.632890919995,53304.17031000001 2025-07-30,15:08:23.000,211,11052674,3045,0,1753888102,13155.784678389995,32777.222946120004,53304.24018120001 2025-07-30,15:08:24.000,211,11052668,3005,0,1753888103,13155.784678389995,32777.24409351,53304.2052456 2025-07-30,15:08:25.000,211,11052738,3444,0,1753888104,13155.75099683999,31391.899722000002,53304.23319408 2025-07-30,15:08:26.000,211,11052683,4004,0,1753888105,13155.71057897999,33700.79290959,53304.198258480006 2025-07-30,15:08:27.000,211,11052702,3205,0,1753888106,13155.724051599995,30006.541252230003,53304.21921984001 2025-07-30,15:08:28.000,211,11052722,3365,0,1753888107,13155.71731529,30930.15351048,53304.247168320006 2025-07-30,15:08:29.000,211,11052727,2764,0,1753888108,13155.69037004999,30006.548301360002,53304.26114256 2025-07-30,15:08:30.000,211,11052715,2885,0,1753888109,13155.6566885,29083.034730929998,53304.31703952001 2025-07-30,15:08:31.000,211,11052680,3085,0,1753888110,13155.61627064,29083.069976579995,53304.33101376 2025-07-30,15:08:32.000,211,11052645,2764,0,1753888111,13155.596061709999,30006.58354701,53304.296078160005 2025-07-30,15:08:33.000,211,11052711,3605,0,1753888112,13155.575852779999,30006.611743529997,53304.30306528 2025-07-30,15:08:34.000,211,11052749,2764,0,1753888113,13155.535434919999,27236.05693398,53304.31703952001 2025-07-30,15:08:35.000,211,11052722,2485,0,1753888114,13155.515225989999,28621.337863320005,53304.32402664 2025-07-30,15:08:36.000,211,11052662,2405,0,1753888115,13155.528698609989,26312.571560070006,53304.344988000004 2025-07-30,15:08:37.000,211,11052719,3565,0,1753888116,13155.481544439994,26312.571560070006,53304.365949360006 2025-07-30,15:08:38.000,211,11052663,3525,0,1753888117,13155.447862889989,28621.436551139996,53304.31703952001 2025-07-30,15:08:39.000,211,11052693,3725,0,1753888118,13155.360290859993,31392.104146769998,53304.33101376 2025-07-30,15:08:40.000,211,11052685,3845,0,1753888119,13155.373763479998,31853.85035829,53304.35197512 2025-07-30,15:08:41.000,211,11052722,2925,0,1753888120,13155.326609309988,30930.428426550003,53304.40088496 2025-07-30,15:08:42.000,211,11052674,3285,0,1753888121,13155.326609309988,27236.275457009993,53304.344988000004 2025-07-30,15:08:43.000,211,11052707,3645,0,1753888122,13155.299664069993,27236.3670957,53304.37293648 2025-07-30,15:08:44.000,211,11052713,3725,0,1753888123,13155.259246209993,28159.9441083,53304.44280768 2025-07-30,15:08:45.000,211,11052728,3005,0,1753888124,13155.286191449988,31854.1816674,53304.3799236 2025-07-30,15:08:46.000,211,11052756,3365,0,1753888125,13155.259246209993,31854.315600870003,53304.45678192001 2025-07-30,15:08:47.000,211,11052722,3485,0,1753888126,13155.212092039998,30007.302558270007,53304.4497948 2025-07-30,15:08:48.000,211,11052685,3804,0,1753888127,13155.198619419993,24927.889806780004,53304.43582056001 2025-07-30,15:08:49.000,211,11052688,3245,0,1753888128,13155.137992629992,29083.915872180005,53304.44280768 2025-07-30,15:08:50.000,211,11052678,2205,0,1753888129,13155.124520010002,26775.100225019996,53304.47075616 2025-07-30,15:08:51.000,211,11052706,3285,0,1753888130,13155.090838459997,30931.154486939995,53304.49171752 2025-07-30,15:08:52.000,211,11052666,3205,0,1753888131,13155.104311080002,31854.759696060006,53304.519666 2025-07-30,15:08:53.000,211,11052667,2885,0,1753888132,13155.084102150002,33240.19570626,53304.54761448 2025-07-30,15:08:54.000,211,11052718,3245,0,1753888133,13155.043684290002,30469.669093229997,53304.533640240006 2025-07-30,15:08:55.000,211,11052676,2285,0,1753888134,13155.023475360002,26313.75581391,53304.5895372 2025-07-30,15:08:56.000,211,11052715,3605,0,1753888135,13155.003266430002,28161.03672345,53304.62447280001 2025-07-30,15:08:57.000,211,11052740,3205,0,1753888136,13154.976321189992,26775.798088890006,53304.582550080006 2025-07-30,15:08:58.000,211,11052682,3125,0,1753888137,13154.989793809997,27237.776921700002,53304.56857584 2025-07-30,15:08:59.000,211,11052704,3125,0,1753888138,13154.962848570001,34626.24499077001,53304.61049856 2025-07-30,15:09:00.000,211,11052687,2725,0,1753888139,13154.983057500001,29085.114224279998,53304.64543416 2025-07-30,15:09:01.000,211,11052727,2725,0,1753888140,13154.949375949996,30008.839268609998,53304.61049856 2025-07-30,15:09:02.000,211,11052687,3645,0,1753888141,13154.929167019996,27700.108211009996,53304.729279600004 2025-07-30,15:09:03.000,211,11052657,3685,0,1753888142,13154.895485469991,30470.90269098,53304.65242128001 2025-07-30,15:09:04.000,211,11052724,3205,0,1753888143,13154.902221780001,28162.17868251,53304.69434400001 2025-07-30,15:09:05.000,211,11052687,3485,0,1753888144,13154.888749159996,30471.177607050005,53304.65242128001 2025-07-30,15:09:06.000,211,11052680,2965,0,1753888145,13154.861803920001,29547.769773570006,53304.71530536 2025-07-30,15:09:07.000,211,11052733,3485,0,1753888146,13154.882012850001,27238.947077279998,53304.701331120006 2025-07-30,15:09:08.000,211,11052684,2805,0,1753888147,13154.895485469991,31395.156420059997,53304.77818944 2025-07-30,15:09:09.000,211,11052551,3325,0,1753888148,13154.922430710001,31395.29740266,53304.75722808 2025-07-30,15:09:10.000,211,11052693,3085,0,1753888149,13154.861803920001,30933.565289399994,53304.78517656 2025-07-30,15:09:11.000,211,11052675,2565,0,1753888150,13154.84159499,29548.31960571,53304.8340864 2025-07-30,15:09:12.000,211,11052636,2925,0,1753888151,13154.882012850001,29548.418293530005,53304.78517656 2025-07-30,15:09:13.000,211,11052653,3765,0,1753888152,13154.855067609991,26316.00448638,53304.80613792 2025-07-30,15:09:14.000,211,11052674,2405,0,1753888153,13154.834858679991,27239.70838332,53304.84107352001 2025-07-30,15:09:15.000,211,11052659,3765,0,1753888154,13154.84159499,28625.179639170005,53304.896970480004 2025-07-30,15:09:16.000,211,11052673,2725,0,1753888155,13154.882012850001,33704.888454119995,53304.92491896 2025-07-30,15:09:17.000,211,11052674,3045,0,1753888156,13154.888749159996,27701.391152669996,53304.98081592 2025-07-30,15:09:18.000,211,11052662,2325,0,1753888157,13154.882012850001,29087.264208930006,53304.92491896 2025-07-30,15:09:19.000,211,11052648,3245,0,1753888158,13154.888749159996,30010.946958479995,53305.00177728 2025-07-30,15:09:20.000,211,11052682,2805,0,1753888159,13154.929167019996,27240.399198059997,53305.00876440001 2025-07-30,15:09:21.000,211,11052713,3525,0,1753888160,13154.922430710001,29087.694205859996,53304.93889320001 2025-07-30,15:09:22.000,211,11052684,3325,0,1753888161,13154.929167019996,28164.23702847,53305.00876440001 2025-07-30,15:09:23.000,211,11052711,3525,0,1753888162,13154.976321189992,27702.582455640004,53304.966841680005 2025-07-30,15:09:24.000,211,11052698,3325,0,1753888163,13154.996530119992,30473.47562343,53305.00876440001 2025-07-30,15:09:25.000,211,11052696,3165,0,1753888164,13155.023475360002,30473.64480255,53305.0437 2025-07-30,15:09:26.000,211,11052705,3645,0,1753888165,13155.097574769992,29088.44846277,53305.1135712 2025-07-30,15:09:27.000,211,11052660,3085,0,1753888166,13155.097574769992,33706.537950540005,53305.085622720006 2025-07-30,15:09:28.000,211,11052702,3325,0,1753888167,13155.158201559992,33706.707129660004,53305.17645528001 2025-07-30,15:09:29.000,211,11052739,3325,0,1753888168,13155.198619419993,30012.399079259994,53305.16946816 2025-07-30,15:09:30.000,211,11052688,3125,0,1753888169,13155.198619419993,28627.202739479995,53305.085622720006 2025-07-30,15:09:31.000,211,11052719,3645,0,1753888170,13155.259246209993,27703.73851296,53305.183442400004 2025-07-30,15:09:32.000,211,11052703,2805,0,1753888171,13155.272718829998,32321.88439377,53305.21139088 2025-07-30,15:09:33.000,211,11052680,2285,0,1753888172,13155.286191449988,30013.040550089994,53305.232352240004 2025-07-30,15:09:34.000,211,11052704,3205,0,1753888173,13155.346818239988,27242.330659679996,53305.26030072 2025-07-30,15:09:35.000,211,11052704,2485,0,1753888174,13155.360290859993,29551.555156379996,53305.19042952 2025-07-30,15:09:36.000,211,11052705,3685,0,1753888175,13155.393972409998,30937.17444396,53305.2882492 2025-07-30,15:09:37.000,211,11052667,3365,0,1753888176,13155.427653959989,25857.458579879996,53305.30921056 2025-07-30,15:09:38.000,211,11052667,3525,0,1753888177,13155.474808129999,26319.35987226,53305.34414616001 2025-07-30,15:09:39.000,211,11052719,3444,0,1753888178,13155.481544439994,33246.61041456,53305.400043120004 2025-07-30,15:09:40.000,211,11052685,3605,0,1753888179,13155.56911646999,28628.76764634,53305.48388856 2025-07-30,15:09:41.000,211,11052705,3685,0,1753888180,13155.596061709999,27243.437373089997,53305.518824160004 2025-07-30,15:09:42.000,211,11052657,3645,0,1753888181,13155.623006949994,28167.14831916,53305.52581128 2025-07-30,15:09:43.000,211,11052708,2885,0,1753888182,13155.643215879994,30938.210666069994,53305.54677264 2025-07-30,15:09:44.000,211,11052732,3165,0,1753888183,13155.62974325999,29091.127132170004,53305.6026696 2025-07-30,15:09:45.000,211,11052650,3245,0,1753888184,13155.71057897999,27705.8391537,53305.55375976 2025-07-30,15:09:46.000,211,11052679,3685,0,1753888185,13155.73752422,23549.64390918,53305.59568248 2025-07-30,15:09:47.000,211,11052728,3205,0,1753888186,13155.744260529995,29091.606473010004,53305.64459232 2025-07-30,15:09:48.000,211,11052692,2245,0,1753888187,13155.81162362999,28168.022411280006,53305.637605200005 2025-07-30,15:09:49.000,211,11052697,2725,0,1753888188,13155.85204148999,31400.86621536,53305.67952792001 2025-07-30,15:09:50.000,211,11052709,3765,0,1753888189,13155.83856887,27244.642774320004,53305.70048928001 2025-07-30,15:09:51.000,211,11052676,3485,0,1753888190,13155.87898673,29553.75448494,53305.707476400006 2025-07-30,15:09:52.000,211,11052682,1925,0,1753888191,13155.89919566,33710.19644901001,53305.78433472 2025-07-30,15:09:53.000,211,11052657,2605,0,1753888192,13155.89245934999,33248.51367966,53305.756386240006 2025-07-30,15:09:54.000,211,11052723,2925,0,1753888193,13155.93287720999,28168.607489069997,53305.81927032 2025-07-30,15:09:55.000,211,11052711,2885,0,1753888194,13155.946349829996,32325.014207490007,53305.76337336 2025-07-30,15:09:56.000,211,11052685,3005,0,1753888195,13156.013712929991,27706.882424940006,53305.83324456 2025-07-30,15:09:57.000,211,11052660,3045,0,1753888196,13156.047394479996,33710.55595464,53305.81927032 2025-07-30,15:09:58.000,211,11052683,2685,0,1753888197,13156.081076030001,27245.199655589997,53305.83324456 2025-07-30,15:09:59.000,211,11052690,3005,0,1753888198,13156.121493890001,26321.566249950003,53305.89612864001 2025-07-30,15:10:00.000,211,11052661,2685,0,1753888199,13156.168648059996,25859.777743650004,53305.93106424 2025-07-30,15:10:01.000,211,11052713,3444,0,1753888200,13156.182120680001,32786.978942040005,53305.924077120006 2025-07-30,15:10:02.000,211,11052700,3285,0,1753888201,13156.209065919997,28630.649764050002,53305.924077120006 2025-07-30,15:10:03.000,211,11052690,3325,0,1753888202,13156.296637949992,33248.88728354999,53305.94503848001 2025-07-30,15:10:04.000,211,11052672,2885,0,1753888203,13156.310110569997,35557.977846780006,53305.88914152 2025-07-30,15:10:05.000,211,11052700,3485,0,1753888204,13156.364001050002,26321.650839509995,53305.903115760004 2025-07-30,15:10:06.000,211,11052664,2245,0,1753888205,13156.404418910002,27707.030456670007,53305.95901272 2025-07-30,15:10:07.000,211,11052667,3245,0,1753888206,13156.444836770002,28630.614518400005,53305.9869612 2025-07-30,15:10:08.000,211,11052700,3365,0,1753888207,13156.525672489988,30477.78264186,53306.0568324 2025-07-30,15:10:09.000,211,11052696,3165,0,1753888208,13156.532408799998,28630.49468319,53306.11272936001 2025-07-30,15:10:10.000,211,11052717,3485,0,1753888209,13156.552617729998,30015.909545999995,53306.16862632 2025-07-30,15:10:11.000,211,11052660,3365,0,1753888210,13156.599771899993,30015.86725122,53306.18260056001 2025-07-30,15:10:12.000,211,11052709,3765,0,1753888211,13156.653662379998,34172.168232690005,53306.16163920001 2025-07-30,15:10:13.000,211,11052707,2925,0,1753888212,13156.680607619994,28168.522899510004,53306.24548464 2025-07-30,15:10:14.000,211,11052698,2325,0,1753888213,13156.74797071999,29092.099912110003,53306.25247176001 2025-07-30,15:10:15.000,211,11052658,2325,0,1753888214,13156.734498099999,30015.662826450003,53306.28740736 2025-07-30,15:10:16.000,211,11052711,3725,0,1753888215,13156.761443339994,29092.078764720005,53306.3363172 2025-07-30,15:10:17.000,211,11052632,3125,0,1753888216,13156.76817964999,33710.14005597,53306.378239920006 2025-07-30,15:10:18.000,211,11052668,2285,0,1753888217,13156.84901536999,30015.599384279994,53306.3363172 2025-07-30,15:10:19.000,211,11052656,3325,0,1753888218,13156.87596061,28168.304376479995,53306.36426568 2025-07-30,15:10:20.000,211,11052643,2844,0,1753888219,13156.86922429999,32786.443208159995,53306.39221416 2025-07-30,15:10:21.000,211,11052707,3765,0,1753888220,13156.91637847,26782.826071500007,53306.46907248001 2025-07-30,15:10:22.000,211,11052711,2685,0,1753888221,13156.923114779995,27706.46652627,53306.50400808 2025-07-30,15:10:23.000,211,11052654,2405,0,1753888222,13156.923114779995,30939.11295471,53306.50400808 2025-07-30,15:10:24.000,211,11052609,3685,0,1753888223,13156.943323709995,27244.572283019996,53306.58785352001 2025-07-30,15:10:25.000,211,11052654,2405,0,1753888224,13156.943323709995,25397.284324349996,53306.594840640006 2025-07-30,15:10:26.000,211,11052606,3325,0,1753888225,13156.902905849995,28168.09290258,53306.58785352001 2025-07-30,15:10:27.000,211,11052693,3365,0,1753888226,13156.88943322999,30015.239878649998,53306.63676336001 2025-07-30,15:10:28.000,211,11052627,2725,0,1753888227,13156.90964215999,34633.258875119995,53306.68567320001 2025-07-30,15:10:29.000,211,11052646,3245,0,1753888228,13156.902905849995,27706.057676729994,53306.7206088 2025-07-30,15:10:30.000,211,11052619,3845,0,1753888229,13156.943323709995,26782.396074570002,53306.68567320001 2025-07-30,15:10:31.000,211,11052652,3285,0,1753888230,13156.923114779995,29091.416146500007,53306.75554440001 2025-07-30,15:10:32.000,211,11052696,3245,0,1753888231,13156.923114779995,24935.016477209996,53306.74855728 2025-07-30,15:10:33.000,211,11052660,2285,0,1753888232,13156.99721419,30938.499680399997,53306.79746712 2025-07-30,15:10:34.000,211,11052675,3645,0,1753888233,13157.003950499995,32323.893395820007,53306.80445424001 2025-07-30,15:10:35.000,211,11052690,3245,0,1753888234,13157.03763205,33709.258914720005,53306.83240272001 2025-07-30,15:10:36.000,211,11052689,2965,0,1753888235,13157.05784098,28629.345675000004,53306.88829968 2025-07-30,15:10:37.000,211,11052648,3085,0,1753888236,13157.05784098,25396.58646048,53306.90227392001 2025-07-30,15:10:38.000,211,11052683,3645,0,1753888237,13157.07131359999,28167.472579139998,53306.95817088 2025-07-30,15:10:39.000,211,11052694,2444,0,1753888238,13157.064577289995,29552.831048909997,53306.90227392001 2025-07-30,15:10:40.000,211,11052664,2124,0,1753888239,13157.03763205,30014.612506079997,53306.94419664 2025-07-30,15:10:41.000,211,11052679,2685,0,1753888240,13157.044368359995,33709.06858820999,53307.00708072 2025-07-30,15:10:42.000,211,11052680,3444,0,1753888241,13157.01068680999,30938.16132216,53307.0350292 2025-07-30,15:10:43.000,211,11052707,3645,0,1753888242,13157.03763205,26781.860340690007,53307.0350292 2025-07-30,15:10:44.000,211,11052686,2285,0,1753888243,13156.99721419,33247.146148440006,53307.04201632001 2025-07-30,15:10:45.000,211,11052723,3804,0,1753888244,13156.963532639995,30476.252980649995,53307.09092616001 2025-07-30,15:10:46.000,211,11052714,3285,0,1753888245,13156.95006001999,29552.63367327,53307.076951920004 2025-07-30,15:10:47.000,211,11052714,3085,0,1753888246,13156.95679633,29090.781724800006,53307.1049004 2025-07-30,15:10:48.000,211,11052665,2644,0,1753888247,13156.983741569995,27243.585404819998,53307.11887464001 2025-07-30,15:10:49.000,211,11052637,2925,0,1753888248,13156.95679633,26319.881507879996,53307.15381024 2025-07-30,15:10:50.000,211,11052730,3325,0,1753888249,13156.95679633,25396.212856590006,53307.265604160006 2025-07-30,15:10:51.000,211,11052677,3725,0,1753888250,13156.923114779995,31861.519811730002,53307.25162992 2025-07-30,15:10:52.000,211,11052659,3565,0,1753888251,13156.943323709995,29090.67598785,53307.28656552001 2025-07-30,15:10:53.000,211,11052642,2844,0,1753888252,13156.92985108999,27705.19063374,53307.265604160006 2025-07-30,15:10:54.000,211,11052713,3765,0,1753888253,13156.9365874,30937.745423490007,53307.28656552001 2025-07-30,15:10:55.000,211,11052681,3405,0,1753888254,13156.963532639995,26781.536080710008,53307.314514000005 2025-07-30,15:10:56.000,211,11052709,2764,0,1753888255,13156.99047787999,33708.568099979995,53307.32848824 2025-07-30,15:10:57.000,211,11052742,3085,0,1753888256,13156.97700526,29552.274167640004,53307.363423840005 2025-07-30,15:10:58.000,211,11052641,2844,0,1753888257,13156.99721419,26781.409196370005,53307.3494496 2025-07-30,15:10:59.000,211,11052698,3205,0,1753888258,13157.01742312,27704.943914190007,53307.35643672001 2025-07-30,15:11:00.000,211,11052646,3245,0,1753888259,13157.044368359995,25857.73349595,53307.39835944 2025-07-30,15:11:01.000,211,11052699,2685,0,1753888260,13157.03763205,30475.696099380002,53307.433295040006 2025-07-30,15:11:02.000,211,11052684,2405,0,1753888261,13157.03763205,31399.259013720002,53307.42630792001 2025-07-30,15:11:03.000,211,11052762,3125,0,1753888262,13157.064577289995,30475.646755470007,53307.49617912 2025-07-30,15:11:04.000,211,11052739,3605,0,1753888263,13157.15214931999,31399.096883730002,53307.51015336 2025-07-30,15:11:05.000,211,11052719,3645,0,1753888264,13157.11846777,29090.013369630004,53307.531114720005 2025-07-30,15:11:06.000,211,11052700,3125,0,1753888265,13157.165621939996,30937.146247440003,53307.58701168 2025-07-30,15:11:07.000,211,11052719,3685,0,1753888266,13157.212776109991,26780.866413359996,53307.55207608001 2025-07-30,15:11:08.000,211,11052745,3685,0,1753888267,13157.19930349,28628.048635080006,53307.52412760001 2025-07-30,15:11:09.000,211,11052690,2444,0,1753888268,13157.232985039991,28166.140293570003,53307.52412760001 2025-07-30,15:11:10.000,211,11052716,3325,0,1753888269,13157.313820759991,29551.477615950003,53307.56605032 2025-07-30,15:11:11.000,211,11052673,3685,0,1753888270,13157.334029689991,30475.040530290004,53307.531114720005 2025-07-30,15:11:12.000,211,11052698,2565,0,1753888271,13157.354238619992,29551.33663335,53307.6289344 2025-07-30,15:11:13.000,211,11052686,3205,0,1753888272,13157.354238619992,30936.652808340004,53307.58701168 2025-07-30,15:11:14.000,211,11052652,2444,0,1753888273,13157.421601720001,32783.81388267,53307.5590632 2025-07-30,15:11:15.000,211,11052699,3605,0,1753888274,13157.401392790001,32783.80683354,53307.59399880001 2025-07-30,15:11:16.000,211,11052670,3365,0,1753888275,13157.401392790001,28627.583392500004,53307.65688288 2025-07-30,15:11:17.000,211,11052736,2365,0,1753888276,13157.495701129992,33245.510750279995,53307.698805600005 2025-07-30,15:11:18.000,211,11052658,2844,0,1753888277,13157.482228510002,26318.464632749994,53307.7337412 2025-07-30,15:11:19.000,211,11052689,2685,0,1753888278,13157.542855300002,33707.20761789,53307.74072832001 2025-07-30,15:11:20.000,211,11052678,2205,0,1753888279,13157.502437440002,30012.82907619,53307.72675408 2025-07-30,15:11:21.000,211,11052701,2205,0,1753888280,13157.536118989992,29089.132228379996,53307.76168968001 2025-07-30,15:11:22.000,211,11052679,2605,0,1753888281,13157.563064230002,30012.695142719997,53307.78265104 2025-07-30,15:11:23.000,211,11052634,3205,0,1753888282,13157.596745779992,34168.77760116001,53307.866496480005 2025-07-30,15:11:24.000,211,11052702,3165,0,1753888283,13157.657372569993,30012.610553160004,53307.915406320004 2025-07-30,15:11:25.000,211,11052699,3804,0,1753888284,13157.637163639993,28165.329643620003,53307.8734836 2025-07-30,15:11:26.000,211,11052612,2444,0,1753888285,13157.650636259998,29550.681064260003,53307.95034192 2025-07-30,15:11:27.000,211,11052670,3365,0,1753888286,13157.677581499993,27241.66099233,53307.95732904001 2025-07-30,15:11:28.000,211,11052670,2285,0,1753888287,13157.704526740003,30012.455472300004,53307.99925176 2025-07-30,15:11:29.000,211,11052680,3005,0,1753888288,13157.738208289993,30012.399079259994,53308.00623888001 2025-07-30,15:11:30.000,211,11052686,3525,0,1753888289,13157.738208289993,33706.78467009,53308.00623888001 2025-07-30,15:11:31.000,211,11052661,3045,0,1753888290,13157.724735669988,30936.018386640004,53308.02021312 2025-07-30,15:11:32.000,211,11052675,3444,0,1753888291,13157.771889839998,24932.605674749997,53308.09008432 2025-07-30,15:11:33.000,211,11052654,2925,0,1753888292,13157.751680909998,33706.74942444,53308.14598128001 2025-07-30,15:11:34.000,211,11052687,2805,0,1753888293,13157.758417219993,30012.307440570003,53308.22283960001 2025-07-30,15:11:35.000,211,11052686,2165,0,1753888294,13157.758417219993,30935.8915023,53308.250788080004 2025-07-30,15:11:36.000,211,11052674,3165,0,1753888295,13157.738208289993,28165.068825809998,53308.2577752 2025-07-30,15:11:37.000,211,11052692,3485,0,1753888296,13157.717999359993,26317.787916269997,53308.271749440006 2025-07-30,15:11:38.000,211,11052694,3285,0,1753888297,13157.731471979998,30012.152359710002,53308.29271080001 2025-07-30,15:11:39.000,211,11052692,2205,0,1753888298,13157.724735669988,30012.081868409994,53308.2577752 2025-07-30,15:11:40.000,211,11052702,2165,0,1753888299,13157.711263049998,26317.731523230002,53308.29969792 2025-07-30,15:11:41.000,211,11052704,3285,0,1753888300,13157.717999359993,34630.065619229994,53308.30668504 2025-07-30,15:11:42.000,211,11052716,2124,0,1753888301,13157.684317810003,30011.990229720002,53308.35559488 2025-07-30,15:11:43.000,211,11052680,2205,0,1753888302,13157.711263049998,34629.931685760006,53308.31367216001 2025-07-30,15:11:44.000,211,11052696,2205,0,1753888303,13157.717999359993,25393.971233250006,53308.3276464 2025-07-30,15:11:45.000,211,11052666,2925,0,1753888304,13157.704526740003,32320.798827749997,53308.38354336001 2025-07-30,15:11:46.000,211,11052635,3325,0,1753888305,13157.711263049998,25855.710395639995,53308.418478960004 2025-07-30,15:11:47.000,211,11052712,3045,0,1753888306,13157.738208289993,29550.06074082,53308.42546608 2025-07-30,15:11:48.000,211,11052715,3525,0,1753888307,13157.778626149993,28164.57538671,53308.45341456 2025-07-30,15:11:49.000,211,11052659,2565,0,1753888308,13157.785362459988,33244.270103400006,53308.5023244 2025-07-30,15:11:50.000,211,11052664,2444,0,1753888309,13157.785362459988,28164.476698889994,53308.53027288001 2025-07-30,15:11:51.000,211,11052672,2965,0,1753888310,13157.812307699998,29088.053711490007,53308.52328576 2025-07-30,15:11:52.000,211,11052658,3005,0,1753888311,13157.812307699998,30473.369886479995,53308.6420668 2025-07-30,15:11:53.000,211,11052711,3565,0,1753888312,13157.825780319989,27240.70231065,53308.6420668 2025-07-30,15:11:54.000,211,11052732,3405,0,1753888313,13157.819044009993,30935.003311919994,53308.5721956 2025-07-30,15:11:55.000,211,11052676,2844,0,1753888314,13157.805571389988,29549.59549824,53308.59315696 2025-07-30,15:11:56.000,211,11052651,3765,0,1753888315,13157.778626149993,24007.957194389994,53308.60014408001 2025-07-30,15:11:57.000,211,11052625,3325,0,1753888316,13157.819044009993,26778.624790019996,53308.6420668 2025-07-30,15:11:58.000,211,11052680,3205,0,1753888317,13157.798835079993,29087.567321520008,53308.62110544 2025-07-30,15:11:59.000,211,11052717,2764,0,1753888318,13157.819044009993,35552.62050798,53308.66302816 2025-07-30,15:12:00.000,211,11052686,3365,0,1753888319,13157.812307699998,30934.657904549997,53308.656041040005 2025-07-30,15:12:01.000,211,11052654,2405,0,1753888320,13157.798835079993,30472.798906950004,53308.64905392001 2025-07-30,15:12:02.000,211,11052728,3165,0,1753888321,13157.812307699998,26316.64595721,53308.6420668 2025-07-30,15:12:03.000,211,11052670,3205,0,1753888322,13157.798835079993,36014.19049125,53308.72591224001 2025-07-30,15:12:04.000,211,11052669,3405,0,1753888323,13157.825780319989,30472.67202261,53308.64905392001 2025-07-30,15:12:05.000,211,11052683,2764,0,1753888324,13157.832516629998,28625.461604369993,53308.72591224001 2025-07-30,15:12:06.000,211,11052678,2285,0,1753888325,13157.839252939993,31396.164445650007,53308.76783496001 2025-07-30,15:12:07.000,211,11052729,3405,0,1753888326,13157.859461869994,30010.72843545,53308.76783496001 2025-07-30,15:12:08.000,211,11052684,2285,0,1753888327,13157.866198179989,26778.208891350005,53308.83071904 2025-07-30,15:12:09.000,211,11052653,3325,0,1753888328,13157.893143419999,28625.313572640007,53308.921551600004 2025-07-30,15:12:10.000,211,11052654,3085,0,1753888329,13157.913352349999,30934.220858490007,53308.87962888 2025-07-30,15:12:11.000,211,11052683,2725,0,1753888330,13157.926824969989,25854.497945280003,53308.93552584001 2025-07-30,15:12:12.000,211,11052698,2285,0,1753888331,13157.940297589994,28625.186688300004,53308.942512960006 2025-07-30,15:12:13.000,211,11052674,3085,0,1753888332,13157.973979139999,27701.630823090003,53308.92853872 2025-07-30,15:12:14.000,211,11052704,2365,0,1753888333,13157.960506519994,26316.215960279995,53308.90059024 2025-07-30,15:12:15.000,211,11052656,3245,0,1753888334,13157.98745175999,29086.918801559994,53308.87962888 2025-07-30,15:12:16.000,211,11052661,3605,0,1753888335,13158.041342239994,31395.896578710002,53308.9564872 2025-07-30,15:12:17.000,211,11052722,2844,0,1753888336,13158.014396999999,26316.13841985,53308.97046144 2025-07-30,15:12:18.000,211,11052706,3605,0,1753888337,13158.08849640999,31857.635741100006,53308.96347432001 2025-07-30,15:12:19.000,211,11052643,2685,0,1753888338,13158.14912319999,30472.21382916,53308.99840992 2025-07-30,15:12:20.000,211,11052685,2844,0,1753888339,13158.15585951,26316.13841985,53308.99840992 2025-07-30,15:12:21.000,211,11052697,3365,0,1753888340,13158.16933212999,30472.256123939995,53309.06828112 2025-07-30,15:12:22.000,211,11052683,3605,0,1753888341,13158.22995891999,29086.834212,53309.1661008 2025-07-30,15:12:23.000,211,11052631,3885,0,1753888342,13158.283849399995,31857.515905890003,53309.21501064 2025-07-30,15:12:24.000,211,11052663,3525,0,1753888343,13158.33773988,34628.26104195,53309.208023520005 2025-07-30,15:12:25.000,211,11052673,3765,0,1753888344,13158.344476189995,29548.552227000007,53309.21501064 2025-07-30,15:12:26.000,211,11052697,3765,0,1753888345,13158.384894049996,29086.650934620004,53309.22898488001 2025-07-30,15:12:27.000,211,11052706,3045,0,1753888346,13158.425311909996,31395.579367860002,53309.24994624001 2025-07-30,15:12:28.000,211,11052666,3245,0,1753888347,13158.45899346,26777.673157469995,53309.29885608001 2025-07-30,15:12:29.000,211,11052699,3605,0,1753888348,13158.499411320001,29548.354851359996,53309.26392048 2025-07-30,15:12:30.000,211,11052642,2965,0,1753888349,13158.45899346,25392.230098140004,53309.277894720006 2025-07-30,15:12:31.000,211,11052675,3645,0,1753888350,13158.553301799991,30471.847274400003,53309.326804560005 2025-07-30,15:12:32.000,211,11052676,2405,0,1753888351,13158.533092869991,29086.418313329996,53309.36174016 2025-07-30,15:12:33.000,211,11052651,2685,0,1753888352,13158.546565489996,31395.304451789998,53309.35475304 2025-07-30,15:12:34.000,211,11052637,2885,0,1753888353,13158.600455970001,30471.656947890006,53309.40366288 2025-07-30,15:12:35.000,211,11052673,2844,0,1753888354,13158.586983349996,28162.65097422,53309.40366288 2025-07-30,15:12:36.000,211,11052688,3005,0,1753888355,13158.627401209997,29086.164544650004,53309.46654696001 2025-07-30,15:12:37.000,211,11052748,3205,0,1753888356,13158.613928589992,29086.072905959998,53309.50846968 2025-07-30,15:12:38.000,211,11052692,3285,0,1753888357,13158.580247040001,28162.460647710002,53309.56436664001 2025-07-30,15:12:39.000,211,11052682,3125,0,1753888358,13158.539829180001,29086.023562050003,53309.55737952001 2025-07-30,15:12:40.000,211,11052694,3045,0,1753888359,13158.593719659992,34165.563197879994,53309.60628936001 2025-07-30,15:12:41.000,211,11052671,3725,0,1753888360,13158.573510729992,27700.55935533,53309.50148256 2025-07-30,15:12:42.000,211,11052663,3444,0,1753888361,13158.533092869991,30471.205803570003,53309.613276480006 2025-07-30,15:12:43.000,211,11052698,2444,0,1753888362,13158.546565489996,30009.396149880005,53309.64122496 2025-07-30,15:12:44.000,211,11052667,3645,0,1753888363,13158.546565489996,30009.29041293,53309.592315120004 2025-07-30,15:12:45.000,211,11052647,3605,0,1753888364,13158.499411320001,28162.143436860002,53309.67616056 2025-07-30,15:12:46.000,211,11052687,2844,0,1753888365,13158.45899346,30932.747590319996,53309.6901348 2025-07-30,15:12:47.000,211,11052661,3804,0,1753888366,13158.37815774,30932.68414815,53309.65519920001 2025-07-30,15:12:48.000,211,11052700,3285,0,1753888367,13158.39836667,27238.43953992,53309.69712192 2025-07-30,15:12:49.000,211,11052705,3565,0,1753888368,13158.39836667,30470.796954029996,53309.71808328 2025-07-30,15:12:50.000,211,11052704,2405,0,1753888369,13158.35794881,25391.236170810007,53309.74603176 2025-07-30,15:12:51.000,211,11052671,3804,0,1753888370,13158.324267259995,30932.55021468,53309.760006000004 2025-07-30,15:12:52.000,211,11052708,2124,0,1753888371,13158.263640469995,25391.229121680008,53309.73205752001 2025-07-30,15:12:53.000,211,11052731,2764,0,1753888372,13158.243431539995,30932.599558589995,53309.77398024001 2025-07-30,15:12:54.000,211,11052717,3725,0,1753888373,13158.18954105999,27238.340852099995,53309.878787040005 2025-07-30,15:12:55.000,211,11052707,3885,0,1753888374,13158.182804749995,27700.178702310004,53309.8648128 2025-07-30,15:12:56.000,211,11052786,2245,0,1753888375,13158.101969029995,30009.078939030005,53309.80192872001 2025-07-30,15:12:57.000,211,11052689,3725,0,1753888376,13158.041342239994,32317.993274010005,53309.81590296 2025-07-30,15:12:58.000,211,11052718,3245,0,1753888377,13157.953770209999,31394.451507060003,53309.73205752001 2025-07-30,15:12:59.000,211,11052710,2325,0,1753888378,13157.886407109989,31394.458556190002,53309.7949416 2025-07-30,15:13:00.000,211,11052749,3725,0,1753888379,13157.879670799994,33241.60553226,53309.81590296 2025-07-30,15:13:01.000,211,11052700,2965,0,1753888380,13157.798835079993,29085.642909029993,53309.80891584 2025-07-30,15:13:02.000,211,11052663,3405,0,1753888381,13157.778626149993,27700.298537519993,53309.80891584 2025-07-30,15:13:03.000,211,11052695,3685,0,1753888382,13157.771889839998,30932.782835970007,53309.80192872001 2025-07-30,15:13:04.000,211,11052723,3045,0,1753888383,13157.731471979998,26315.059902959998,53309.780967360006 2025-07-30,15:13:05.000,211,11052717,2885,0,1753888384,13157.670845189998,24467.948172539996,53309.780967360006 2025-07-30,15:13:06.000,211,11052694,3205,0,1753888385,13157.664108880002,24929.778973620007,53309.73205752001 2025-07-30,15:13:07.000,211,11052692,2925,0,1753888386,13157.623691020002,31394.705275739994,53309.84385144 2025-07-30,15:13:08.000,211,11052689,3045,0,1753888387,13157.603482090002,30932.987260740003,53309.8648128 2025-07-30,15:13:09.000,211,11052710,2205,0,1753888388,13157.576536849992,28162.33376337,53309.82289008001 2025-07-30,15:13:10.000,211,11052731,3565,0,1753888389,13157.549591609997,27238.813143809995,53309.829877200005 2025-07-30,15:13:11.000,211,11052722,3165,0,1753888390,13157.515910059992,26777.14447272,53309.80192872001 2025-07-30,15:13:12.000,211,11052678,3205,0,1753888391,13157.462019580002,27238.982322929995,53309.85782568 2025-07-30,15:13:13.000,211,11052730,3285,0,1753888392,13157.381183860001,29086.22798682,53309.662186320005 2025-07-30,15:13:14.000,211,11052722,3325,0,1753888393,13157.334029689991,30471.692193540002,53309.711096160005 2025-07-30,15:13:15.000,211,11052700,3085,0,1753888394,13157.313820759991,27701.01049965,53309.69712192 2025-07-30,15:13:16.000,211,11052691,3444,0,1753888395,13157.212776109991,25853.983358790007,53309.70410904001 2025-07-30,15:13:17.000,211,11052671,3804,0,1753888396,13157.17909456,35089.85922174,53309.65519920001 2025-07-30,15:13:18.000,211,11052714,2365,0,1753888397,13157.11173145999,32781.015378059994,53309.64821208 2025-07-30,15:13:19.000,211,11052730,3165,0,1753888398,13157.11846777,30472.277271330007,53309.67616056 2025-07-30,15:13:20.000,211,11052647,3645,0,1753888399,13157.104995149995,28625.207835690002,53309.67616056 2025-07-30,15:13:21.000,211,11052708,3325,0,1753888400,13157.03089573999,31857.840165870002,53309.6202636 2025-07-30,15:13:22.000,211,11052732,3085,0,1753888401,13156.983741569995,29087.200766759997,53309.65519920001 2025-07-30,15:13:23.000,211,11052724,3325,0,1753888402,13156.963532639995,34628.84611974,53309.62725072 2025-07-30,15:13:24.000,211,11052685,3645,0,1753888403,13156.84901536999,27702.011476109998,53309.53641816001 2025-07-30,15:13:25.000,211,11052710,2365,0,1753888404,13156.801861199994,28625.750618699996,53309.613276480006 2025-07-30,15:13:26.000,211,11052727,3605,0,1753888405,13156.761443339994,28625.87045391,53309.60628936001 2025-07-30,15:13:27.000,211,11052695,3245,0,1753888406,13156.694080239999,24008.02768569,53309.592315120004 2025-07-30,15:13:28.000,211,11052674,2365,0,1753888407,13156.714289169999,34167.58629819,53309.47353408 2025-07-30,15:13:29.000,211,11052649,2725,0,1753888408,13156.673871309999,27240.737556299995,53309.53641816001 2025-07-30,15:13:30.000,211,11052711,2685,0,1753888409,13156.593035589998,26779.090032599997,53309.52244392 2025-07-30,15:13:31.000,211,11052724,3085,0,1753888410,13156.552617729998,25393.766808479995,53309.50148256 2025-07-30,15:13:32.000,211,11052670,3525,0,1753888411,13156.539145109993,32320.75653297,53309.56436664001 2025-07-30,15:13:33.000,211,11052700,3085,0,1753888412,13156.505463559988,32782.55913753,53309.50846968 2025-07-30,15:13:34.000,211,11052708,3125,0,1753888413,13156.465045700003,32782.62962883001,53309.494495440005 2025-07-30,15:13:35.000,211,11052707,2605,0,1753888414,13156.451573079998,24932.119284779998,53309.50148256 2025-07-30,15:13:36.000,211,11052733,3485,0,1753888415,13156.465045700003,30011.933836680008,53309.45257272 2025-07-30,15:13:37.000,211,11052686,2965,0,1753888416,13156.417891529993,25855.780886940003,53309.40366288 2025-07-30,15:13:38.000,211,11052731,2844,0,1753888417,13156.451573079998,26317.569393240003,53309.48750832001 2025-07-30,15:13:39.000,211,11052643,2885,0,1753888418,13156.451573079998,33244.537970339996,53309.494495440005 2025-07-30,15:13:40.000,211,11052726,2885,0,1753888419,13156.458309389993,25855.794985200002,53309.52943104 2025-07-30,15:13:41.000,211,11052755,3645,0,1753888420,13156.451573079998,27702.991305179996,53309.45955984 2025-07-30,15:13:42.000,211,11052710,3045,0,1753888421,13156.512199869998,28164.815057130007,53309.52943104 2025-07-30,15:13:43.000,211,11052714,2245,0,1753888422,13156.491990939998,26317.675130190008,53309.543405280005 2025-07-30,15:13:44.000,211,11052680,3165,0,1753888423,13156.532408799998,28164.815057130007,53309.50148256 2025-07-30,15:13:45.000,211,11052665,3804,0,1753888424,13156.545881419988,27703.047698220005,53309.46654696001 2025-07-30,15:13:46.000,211,11052725,3645,0,1753888425,13156.566090349988,30473.828079929997,53309.50148256 2025-07-30,15:13:47.000,211,11052656,3205,0,1753888426,13156.593035589998,31859.207697089994,53309.50846968 2025-07-30,15:13:48.000,211,11052677,2685,0,1753888427,13156.653662379998,27241.31558496,53309.445585600006 2025-07-30,15:13:49.000,211,11052641,3765,0,1753888428,13156.613244519998,29088.490757549996,53309.494495440005 2025-07-30,15:13:50.000,211,11052751,2605,0,1753888429,13156.606508209989,32782.93979054999,53309.51545680001 2025-07-30,15:13:51.000,211,11052717,2805,0,1753888430,13156.626717139989,33244.72829685001,53309.43161136 2025-07-30,15:13:52.000,211,11052717,3685,0,1753888431,13156.613244519998,29550.335656890005,53309.51545680001 2025-07-30,15:13:53.000,211,11052726,2365,0,1753888432,13156.660398689994,33244.73534598001,53309.494495440005 2025-07-30,15:13:54.000,211,11052668,2285,0,1753888433,13156.653662379998,30473.898571230005,53309.47353408 2025-07-30,15:13:55.000,211,11052682,2444,0,1753888434,13156.640189759994,31859.264090130004,53309.45955984 2025-07-30,15:13:56.000,211,11052727,3845,0,1753888435,13156.640189759994,32321.038498170004,53309.52244392 2025-07-30,15:13:57.000,211,11052664,2885,0,1753888436,13156.653662379998,32320.94685948,53309.494495440005 2025-07-30,15:13:58.000,211,11052734,3165,0,1753888437,13156.667134999989,28626.51897387,53309.53641816001 2025-07-30,15:13:59.000,211,11052715,3485,0,1753888438,13156.653662379998,29550.095986469998,53309.51545680001 2025-07-30,15:14:00.000,211,11052651,2885,0,1753888439,13156.653662379998,32320.77768036,53309.543405280005 2025-07-30,15:14:01.000,211,11052728,2925,0,1753888440,13156.700816549994,30011.70121539,53309.4805212 2025-07-30,15:14:02.000,211,11052688,3045,0,1753888441,13156.707552859989,24470.16864849,53309.5503924 2025-07-30,15:14:03.000,211,11052733,3565,0,1753888442,13156.774915959999,31858.798847550002,53309.59930224 2025-07-30,15:14:04.000,211,11052693,3725,0,1753888443,13156.801861199994,27240.67411413,53309.5503924 2025-07-30,15:14:05.000,211,11052731,2805,0,1753888444,13156.801861199994,31396.749523439998,53309.57834088 2025-07-30,15:14:06.000,211,11052713,3645,0,1753888445,13156.82880643999,31396.594442579997,53309.60628936001 2025-07-30,15:14:07.000,211,11052721,3405,0,1753888446,13156.82880643999,30472.911693029993,53309.592315120004 2025-07-30,15:14:08.000,211,11052704,2124,0,1753888447,13156.88943322999,30934.566265860005,53309.64122496 2025-07-30,15:14:09.000,211,11052658,2444,0,1753888448,13156.90964215999,26778.293480909997,53309.613276480006 2025-07-30,15:14:10.000,211,11052683,3645,0,1753888449,13156.89616954,28625.355867420003,53309.613276480006 2025-07-30,15:14:11.000,211,11052662,2124,0,1753888450,13157.003950499995,32319.529984349996,53309.6202636 2025-07-30,15:14:12.000,211,11052694,2045,0,1753888451,13157.03089573999,30472.298418720005,53309.73205752001 2025-07-30,15:14:13.000,211,11052708,2365,0,1753888452,13157.09825884,28625.07390222,53309.6901348 2025-07-30,15:14:14.000,211,11052686,3325,0,1753888453,13157.104995149995,29548.566325260006,53309.711096160005 2025-07-30,15:14:15.000,211,11052704,2045,0,1753888454,13157.145413009996,30933.84020547,53309.760006000004 2025-07-30,15:14:16.000,211,11052671,3605,0,1753888455,13157.185830869996,33242.620606979996,53309.74603176 2025-07-30,15:14:17.000,211,11052692,2365,0,1753888456,13157.206039799996,31395.43838526,53309.77398024001 2025-07-30,15:14:18.000,211,11052715,3685,0,1753888457,13157.212776109991,29086.37601855,53309.829877200005 2025-07-30,15:14:19.000,211,11052698,3045,0,1753888458,13157.25993028,26315.588587709994,53309.78795448 2025-07-30,15:14:20.000,211,11052661,2685,0,1753888459,13157.293611829991,33242.24700309,53309.84385144 2025-07-30,15:14:21.000,211,11052668,3085,0,1753888460,13157.334029689991,31394.95904442,53309.80192872001 2025-07-30,15:14:22.000,211,11052713,2685,0,1753888461,13157.381183860001,25853.532214470004,53309.84385144 2025-07-30,15:14:23.000,211,11052699,3045,0,1753888462,13157.381183860001,27700.587551849996,53309.829877200005 2025-07-30,15:14:24.000,211,11052673,3485,0,1753888463,13157.381183860001,30009.389100750006,53309.84385144 2025-07-30,15:14:25.000,211,11052698,2005,0,1753888464,13157.367711239996,33703.58436507,53309.84385144 2025-07-30,15:14:26.000,211,11052744,3444,0,1753888465,13157.360974930001,27700.361979690002,53309.96263248 2025-07-30,15:14:27.000,211,11052684,3045,0,1753888466,13157.401392790001,26776.834311,53310.01154232 2025-07-30,15:14:28.000,211,11052747,3525,0,1753888467,13157.394656479992,31856.380995960004,53309.99058096001 2025-07-30,15:14:29.000,211,11052713,2605,0,1753888468,13157.408129099997,29547.487808370002,53309.96263248 2025-07-30,15:14:30.000,211,11052704,2045,0,1753888469,13157.455283269992,33241.725367470004,53310.05346504 2025-07-30,15:14:31.000,211,11052741,2725,0,1753888470,13157.448546959997,32318.134256610007,53310.06743928001 2025-07-30,15:14:32.000,211,11052749,2644,0,1753888471,13157.428338029997,31856.42329074,53310.1442976 2025-07-30,15:14:33.000,211,11052726,3165,0,1753888472,13157.468755889997,34165.35172398,53310.13731048001 2025-07-30,15:14:34.000,211,11052741,2365,0,1753888473,13157.502437440002,29085.790940759995,53310.18622032001 2025-07-30,15:14:35.000,211,11052713,3645,0,1753888474,13157.488964819997,30933.00840813,53310.22814304001 2025-07-30,15:14:36.000,211,11052723,2685,0,1753888475,13157.468755889997,25853.461723169996,53310.23513016001 2025-07-30,15:14:37.000,211,11052687,3645,0,1753888476,13157.482228510002,30009.579427260003,53310.2491044 2025-07-30,15:14:38.000,211,11052720,3125,0,1753888477,13157.475492199992,31856.719354200002,53310.31198848 2025-07-30,15:14:39.000,211,11052709,3565,0,1753888478,13157.502437440002,26315.327769900003,53310.3189756 2025-07-30,15:14:40.000,211,11052731,2485,0,1753888479,13157.468755889997,28162.509991619998,53310.29102712 2025-07-30,15:14:41.000,211,11052740,2325,0,1753888480,13157.488964819997,29547.924854430006,53310.332949840005 2025-07-30,15:14:42.000,211,11052724,2405,0,1753888481,13157.408129099997,28162.65097422,53310.3189756 2025-07-30,15:14:43.000,211,11052739,3325,0,1753888482,13157.381183860001,27239.137403789995,53310.36788544 2025-07-30,15:14:44.000,211,11052742,2085,0,1753888483,13157.401392790001,29086.319625510005,53310.41679528 2025-07-30,15:14:45.000,211,11052729,3645,0,1753888484,13157.374447549992,30471.7062918,53310.43775664 2025-07-30,15:14:46.000,211,11052759,2525,0,1753888485,13157.435074339992,26315.722521179996,53310.40980816 2025-07-30,15:14:47.000,211,11052710,3005,0,1753888486,13157.435074339992,29548.235016150007,53310.48666648 2025-07-30,15:14:48.000,211,11052718,2405,0,1753888487,13157.414865409992,27239.440516379997,53310.458718 2025-07-30,15:14:49.000,211,11052702,3365,0,1753888488,13157.347502309996,28163.066872890005,53310.500640720005 2025-07-30,15:14:50.000,211,11052694,2124,0,1753888489,13157.354238619992,32319.269166540005,53310.49365360001 2025-07-30,15:14:51.000,211,11052724,2085,0,1753888490,13157.374447549992,25854.300569640007,53310.48666648 2025-07-30,15:14:52.000,211,11052755,3485,0,1753888491,13157.334029689991,28625.095049609998,53310.57749904 2025-07-30,15:14:53.000,211,11052715,2764,0,1753888492,13157.320557070001,32319.50178783,53310.633396 2025-07-30,15:14:54.000,211,11052756,3125,0,1753888493,13157.334029689991,30010.629747629995,53310.57051192001 2025-07-30,15:14:55.000,211,11052684,3205,0,1753888494,13157.347502309996,27239.912808089997,53310.61243464001 2025-07-30,15:14:56.000,211,11052752,3325,0,1753888495,13157.360974930001,29087.109128070006,53310.62640888 2025-07-30,15:14:57.000,211,11052707,2805,0,1753888496,13157.367711239996,32781.51586629001,53310.7032672 2025-07-30,15:14:58.000,211,11052745,3685,0,1753888497,13157.408129099997,28625.40521133,53310.717241440005 2025-07-30,15:14:59.000,211,11052702,3325,0,1753888498,13157.367711239996,30472.587433049994,53310.72422856 2025-07-30,15:15:00.000,211,11052693,3285,0,1753888499,13157.367711239996,27701.940984810004,53310.68929296001 2025-07-30,15:15:01.000,211,11052701,2525,0,1753888500,13157.340766000001,30934.523971079994,53310.717241440005 2025-07-30,15:15:02.000,211,11052696,2325,0,1753888501,13157.374447549992,20775.134537699996,53310.71025432001 2025-07-30,15:15:03.000,211,11052764,2565,0,1753888502,13157.387920169997,30934.566265860005,53310.75916416001 2025-07-30,15:15:04.000,211,11052734,3125,0,1753888503,13157.435074339992,28163.856375450006,53310.8430096 2025-07-30,15:15:05.000,211,11052707,3525,0,1753888504,13157.428338029997,31396.432312589997,53310.80108688 2025-07-30,15:15:06.000,211,11052708,2085,0,1753888505,13157.475492199992,27240.321657630004,53310.85698384001 2025-07-30,15:15:07.000,211,11052739,2844,0,1753888506,13157.408129099997,28163.91981762,53310.89191944 2025-07-30,15:15:08.000,211,11052759,3685,0,1753888507,13157.435074339992,23545.94311593,53310.954803520006 2025-07-30,15:15:09.000,211,11052733,3565,0,1753888508,13157.462019580002,28625.71537305,53310.92685504001 2025-07-30,15:15:10.000,211,11052786,3405,0,1753888509,13157.488964819997,26778.441512639998,53310.92685504001 2025-07-30,15:15:11.000,211,11052595,3605,0,1753888510,13157.488964819997,24007.703425710002,53311.03166184 2025-07-30,15:15:12.000,211,11052677,2565,0,1753888511,13157.515910059992,29087.405191529993,53310.98973912 2025-07-30,15:15:13.000,211,11052781,3725,0,1753888512,13157.509173749997,30934.523971079994,53310.982752 2025-07-30,15:15:14.000,211,11052746,3045,0,1753888513,13157.529382679997,28163.722441980004,53311.05961032 2025-07-30,15:15:15.000,211,11052682,2325,0,1753888514,13157.549591609997,23545.809182459998,53311.04563608001 2025-07-30,15:15:16.000,211,11052702,3085,0,1753888515,13157.576536849992,30010.9046637,53311.12948152 2025-07-30,15:15:17.000,211,11052658,3125,0,1753888516,13157.569800539997,33243.40306041,53311.15044288 2025-07-30,15:15:18.000,211,11052692,3205,0,1753888517,13157.590009469997,27240.103134599995,53311.15044288 2025-07-30,15:15:19.000,211,11052703,3565,0,1753888518,13157.616954709993,29087.250110670007,53311.20633984 2025-07-30,15:15:20.000,211,11052705,3565,0,1753888519,13157.610218399997,35552.26805148,53311.15044288 2025-07-30,15:15:21.000,211,11052721,2805,0,1753888520,13157.616954709993,22160.352024870008,53311.19236560001 2025-07-30,15:15:22.000,211,11052681,3565,0,1753888521,13157.637163639993,30010.763681099997,53311.24127544001 2025-07-30,15:15:23.000,211,11052693,3685,0,1753888522,13157.643899950002,29548.982223929997,53311.27621104 2025-07-30,15:15:24.000,211,11052703,2725,0,1753888523,13157.657372569993,34628.662842360005,53311.30415952 2025-07-30,15:15:25.000,211,11052717,2565,0,1753888524,13157.583273160002,30010.74958284,53311.33210800001 2025-07-30,15:15:26.000,211,11052698,3005,0,1753888525,13157.529382679997,32319.66391782,53311.31114664001 2025-07-30,15:15:27.000,211,11052743,3325,0,1753888526,13157.529382679997,32781.46652238,53311.33210800001 2025-07-30,15:15:28.000,211,11052705,2644,0,1753888527,13157.495701129992,28625.313572640007,53311.35306936 2025-07-30,15:15:29.000,211,11052665,2685,0,1753888528,13157.462019580002,26778.194793090006,53311.36005648001 2025-07-30,15:15:30.000,211,11052666,2045,0,1753888529,13157.414865409992,36937.47144039,53311.35306936 2025-07-30,15:15:31.000,211,11052753,2365,0,1753888530,13157.408129099997,31395.981168269995,53311.39499208 2025-07-30,15:15:32.000,211,11052691,2764,0,1753888531,13157.414865409992,32319.565230000007,53311.37403072 2025-07-30,15:15:33.000,211,11052666,2205,0,1753888532,13157.347502309996,24469.139475510005,53311.40896632001 2025-07-30,15:15:34.000,211,11052704,2165,0,1753888533,13157.307084449996,29548.77779916,53311.46486328 2025-07-30,15:15:35.000,211,11052651,3565,0,1753888534,13157.286875519996,31857.71328153,53311.457876160006 2025-07-30,15:15:36.000,211,11052750,3165,0,1753888535,13157.266666589996,32781.212753700005,53311.49979888001 2025-07-30,15:15:37.000,211,11052688,3125,0,1753888536,13157.19930349,34166.62056738,53311.506786000005 2025-07-30,15:15:38.000,211,11052690,2045,0,1753888537,13157.185830869996,28163.29949418,53311.42992768001 2025-07-30,15:15:39.000,211,11052737,2605,0,1753888538,13157.165621939996,28163.250150270003,53311.506786000005 2025-07-30,15:15:40.000,211,11052685,2685,0,1753888539,13157.15214931999,35090.09184302999,53311.555695840005 2025-07-30,15:15:41.000,211,11052719,3605,0,1753888540,13157.104995149995,29548.601570910003,53311.51377312 2025-07-30,15:15:42.000,211,11052707,3325,0,1753888541,13157.03763205,32319.31851045,53311.457876160006 2025-07-30,15:15:43.000,211,11052678,3165,0,1753888542,13156.943323709995,32781.015378059994,53311.44390192 2025-07-30,15:15:44.000,211,11052703,3924,0,1753888543,13156.91637847,27239.56035159,53311.42992768001 2025-07-30,15:15:45.000,211,11052635,3765,0,1753888544,13156.86922429999,26315.884651169996,53311.401979199996 2025-07-30,15:15:46.000,211,11052635,2485,0,1753888545,13156.80859750999,29548.354851359996,53311.388004960005 2025-07-30,15:15:47.000,211,11052669,3765,0,1753888546,13156.761443339994,28162.95408681,53311.33210800001 2025-07-30,15:15:48.000,211,11052685,3485,0,1753888547,13156.707552859989,27239.334779430006,53311.39499208 2025-07-30,15:15:49.000,211,11052605,3605,0,1753888548,13156.660398689994,29086.467657240006,53311.33210800001 2025-07-30,15:15:50.000,211,11052617,3765,0,1753888549,13156.633453449998,28162.848349859996,53311.39499208 2025-07-30,15:15:51.000,211,11052627,3565,0,1753888550,13156.599771899993,26777.496929219997,53311.37403072 2025-07-30,15:15:52.000,211,11052630,2405,0,1753888551,13156.579562969993,28162.763760300004,53311.339095120005 2025-07-30,15:15:53.000,211,11052609,3845,0,1753888552,13156.559354039993,31856.966073749994,53311.33210800001 2025-07-30,15:15:54.000,211,11052643,3525,0,1753888553,13156.498727249993,30471.586456589997,53311.34608224 2025-07-30,15:15:55.000,211,11052620,2285,0,1753888554,13156.478518319993,26315.51809641,53311.34608224 2025-07-30,15:15:56.000,211,11052628,2725,0,1753888555,13156.444836770002,29086.19274117,53311.38101784001 2025-07-30,15:15:57.000,211,11052679,3685,0,1753888556,13156.384209980002,31395.064781370005,53311.36005648001 2025-07-30,15:15:58.000,211,11052623,2525,0,1753888557,13156.377473669992,29086.072905959998,53311.34608224 2025-07-30,15:15:59.000,211,11052703,3645,0,1753888558,13156.370737359997,27238.890684240003,53311.3670436 2025-07-30,15:16:00.000,211,11052632,3125,0,1753888559,13156.364001050002,31856.74755072,53311.32512088 2025-07-30,15:16:01.000,211,11052616,3125,0,1753888560,13156.337055809992,30471.311540519993,53311.2273012 2025-07-30,15:16:02.000,211,11052674,2085,0,1753888561,13156.289901639997,27238.7637999,53311.30415952 2025-07-30,15:16:03.000,211,11052635,2525,0,1753888562,13156.289901639997,32318.331632250003,53311.32512088 2025-07-30,15:16:04.000,211,11052688,2045,0,1753888563,13156.303374260002,29085.88962858,53311.27621104 2025-07-30,15:16:05.000,211,11052659,2725,0,1753888564,13156.256220089992,32318.331632250003,53311.31813376 2025-07-30,15:16:06.000,211,11052681,2805,0,1753888565,13156.269692709997,26315.130394260006,53311.24826256 2025-07-30,15:16:07.000,211,11052713,3685,0,1753888566,13156.229274849997,32318.310484860005,53311.25524968 2025-07-30,15:16:08.000,211,11052667,2725,0,1753888567,13156.256220089992,26315.123345130007,53311.290185280006 2025-07-30,15:16:09.000,211,11052694,3005,0,1753888568,13156.262956400002,30932.944965960007,53311.34608224 2025-07-30,15:16:10.000,211,11052667,3444,0,1753888569,13156.330319499997,31394.705275739994,53311.35306936 2025-07-30,15:16:11.000,211,11052693,3045,0,1753888570,13156.303374260002,29085.826186410006,53311.35306936 2025-07-30,15:16:12.000,211,11052695,3725,0,1753888571,13156.310110569997,30471.107115749997,53311.401979199996 2025-07-30,15:16:13.000,211,11052650,3285,0,1753888572,13156.323583190002,34165.35877311,53311.40896632001 2025-07-30,15:16:14.000,211,11052729,3605,0,1753888573,13156.303374260002,29085.678154680005,53311.38101784001 2025-07-30,15:16:15.000,211,11052683,3485,0,1753888574,13156.310110569997,32318.162453130004,53311.45088904001 2025-07-30,15:16:16.000,211,11052527,2685,0,1753888575,13156.343792120002,25391.341907759997,53311.42294056 2025-07-30,15:16:17.000,211,11052701,3325,0,1753888576,13156.364001050002,31394.47265445,53311.457876160006 2025-07-30,15:16:18.000,211,11052710,2085,0,1753888577,13156.397682599993,29085.508975560006,53311.40896632001 2025-07-30,15:16:19.000,211,11052703,3525,0,1753888578,13156.384209980002,23544.117391260006,53311.45088904001 2025-07-30,15:16:20.000,211,11052696,3045,0,1753888579,13156.364001050002,23082.216098880002,53311.401979199996 2025-07-30,15:16:21.000,211,11052593,3765,0,1753888580,13156.397682599993,27699.995424930006,53311.41595344 2025-07-30,15:16:22.000,211,11052676,3045,0,1753888581,13156.343792120002,26776.404314069994,53311.37403072 2025-07-30,15:16:23.000,211,11052733,2685,0,1753888582,13156.323583190002,34164.83713749,53311.388004960005 2025-07-30,15:16:24.000,211,11052691,3365,0,1753888583,13156.323583190002,29085.191764710005,53311.39499208 2025-07-30,15:16:25.000,211,11052709,2725,0,1753888584,13156.269692709997,30932.275298609995,53311.34608224 2025-07-30,15:16:26.000,211,11052690,1965,0,1753888585,13156.316846879992,26314.38318648,53311.401979199996 2025-07-30,15:16:27.000,211,11052701,3645,0,1753888586,13156.364001050002,30470.324662319996,53311.39499208 2025-07-30,15:16:28.000,211,11052707,3645,0,1753888587,13156.323583190002,30932.113168619995,53311.37403072 2025-07-30,15:16:29.000,211,11052737,3605,0,1753888588,13156.330319499997,32317.379999700002,53311.388004960005 2025-07-30,15:16:30.000,211,11052688,2085,0,1753888589,13156.316846879992,33240.858324479996,53311.38101784001 2025-07-30,15:16:31.000,211,11052687,2885,0,1753888590,13156.337055809992,33702.56224122,53311.34608224 2025-07-30,15:16:32.000,211,11052677,3605,0,1753888591,13156.350528429997,30931.88759646,53311.3670436 2025-07-30,15:16:33.000,211,11052709,3645,0,1753888592,13156.397682599993,29084.705374740006,53311.48582464 2025-07-30,15:16:34.000,211,11052677,3725,0,1753888593,13156.384209980002,30470.000402339996,53311.48582464 2025-07-30,15:16:35.000,211,11052707,3765,0,1753888594,13156.397682599993,27237.4949565,53311.457876160006 2025-07-30,15:16:36.000,211,11052646,2965,0,1753888595,13156.404418910002,36472.88442948001,53311.42992768001 2025-07-30,15:16:37.000,211,11052749,2805,0,1753888596,13156.404418910002,31855.027562999996,53311.42992768001 2025-07-30,15:16:38.000,211,11052674,2444,0,1753888597,13156.377473669992,34163.793866249995,53311.39499208 2025-07-30,15:16:39.000,211,11052669,3485,0,1753888598,13156.377473669992,28622.451625860005,53311.401979199996 2025-07-30,15:16:40.000,211,11052669,3485,0,1753888599,13156.357264739992,29084.14849347,53311.388004960005 2025-07-30,15:16:41.000,211,11052671,3685,0,1753888600,13156.364001050002,28622.324741520002,53311.31813376 2025-07-30,15:16:42.000,211,11052648,3325,0,1753888601,13156.350528429997,30007.584523469995,53311.339095120005 2025-07-30,15:16:43.000,211,11052655,2444,0,1753888602,13156.330319499997,27698.64199197,53311.339095120005 2025-07-30,15:16:44.000,211,11052712,3365,0,1753888603,13156.316846879992,30007.450590000008,53311.25524968 2025-07-30,15:16:45.000,211,11052679,2605,0,1753888604,13156.316846879992,29083.845380879997,53311.290185280006 2025-07-30,15:16:46.000,211,11052679,2444,0,1753888605,13156.289901639997,34625.01139302,53311.25524968 2025-07-30,15:16:47.000,211,11052720,3205,0,1753888606,13156.310110569997,30468.99237675,53311.220314080005 2025-07-30,15:16:48.000,211,11052651,3405,0,1753888607,13156.303374260002,26774.790063299995,53311.234288319996 2025-07-30,15:16:49.000,211,11052690,2405,0,1753888608,13156.330319499997,36010.116094109995,53311.21332696001 2025-07-30,15:16:50.000,211,11052651,3485,0,1753888609,13156.303374260002,28160.014599600006,53311.2273012 2025-07-30,15:16:51.000,211,11052673,3525,0,1753888610,13156.357264739992,29545.203890250006,53311.24127544001 2025-07-30,15:16:52.000,211,11052643,2444,0,1753888611,13156.364001050002,30006.999445680005,53311.20633984 2025-07-30,15:16:53.000,211,11052683,3325,0,1753888612,13156.310110569997,27698.092159830005,53311.20633984 2025-07-30,15:16:54.000,211,11052680,2285,0,1753888613,13156.310110569997,27698.021668529997,53311.17839136 2025-07-30,15:16:55.000,211,11052654,3205,0,1753888614,13156.249483779997,31392.202834590003,53311.15743 2025-07-30,15:16:56.000,211,11052628,3325,0,1753888615,13156.269692709997,21233.236349009996,53311.14345576001 2025-07-30,15:16:57.000,211,11052671,3605,0,1753888616,13156.296637949992,25389.114382679996,53311.12948152 2025-07-30,15:16:58.000,211,11052664,3205,0,1753888617,13156.303374260002,26774.43055767,53311.10852016 2025-07-30,15:16:59.000,211,11052645,3325,0,1753888618,13156.357264739992,27236.19791658,53311.11550728001 2025-07-30,15:17:00.000,211,11052686,2444,0,1753888619,13156.343792120002,31392.118245029997,53311.171404240005 2025-07-30,15:17:01.000,211,11052683,2805,0,1753888620,13156.343792120002,31853.885603939998,53311.15743 2025-07-30,15:17:02.000,211,11052694,3045,0,1753888621,13156.411155219997,33239.159484150005,53311.18537848 2025-07-30,15:17:03.000,211,11052645,3725,0,1753888622,13156.384209980002,30468.52008504,53311.15743 2025-07-30,15:17:04.000,211,11052668,2405,0,1753888623,13156.377473669992,27697.922980710006,53311.14345576001 2025-07-30,15:17:05.000,211,11052667,3605,0,1753888624,13156.364001050002,30006.73157874,53311.10852016 2025-07-30,15:17:06.000,211,11052668,3045,0,1753888625,13156.390946289997,29545.006514609995,53311.171404240005 2025-07-30,15:17:07.000,211,11052709,3645,0,1753888626,13156.370737359997,34162.68715283999,53311.122494400006 2025-07-30,15:17:08.000,211,11052678,3205,0,1753888627,13156.343792120002,30006.816168300007,53311.20633984 2025-07-30,15:17:09.000,211,11052708,3085,0,1753888628,13156.323583190002,28621.485895050006,53311.19236560001 2025-07-30,15:17:10.000,211,11052633,2885,0,1753888629,13156.283165330002,31853.920849589995,53311.19935272 2025-07-30,15:17:11.000,211,11052669,3725,0,1753888630,13156.256220089992,28621.570484609998,53311.19935272 2025-07-30,15:17:12.000,211,11052677,3685,0,1753888631,13156.195593299992,30468.68926416,53311.234288319996 2025-07-30,15:17:13.000,211,11052673,3685,0,1753888632,13156.168648059996,27698.12740548,53311.19236560001 2025-07-30,15:17:14.000,211,11052686,3245,0,1753888633,13156.134966509992,28621.71146721,53311.14345576001 2025-07-30,15:17:15.000,211,11052658,2485,0,1753888634,13156.0608671,30007.04878959,53311.15743 2025-07-30,15:17:16.000,211,11052668,3205,0,1753888635,13156.0608671,27698.247240690005,53311.171404240005 2025-07-30,15:17:17.000,211,11052705,3365,0,1753888636,13155.946349829996,28160.007550470007,53311.16441712001 2025-07-30,15:17:18.000,211,11052670,3085,0,1753888637,13155.905931969995,28621.85949894,53311.0875588 2025-07-30,15:17:19.000,211,11052634,3325,0,1753888638,13155.845305179995,28160.120336549997,53311.13646864 2025-07-30,15:17:20.000,211,11052699,2685,0,1753888639,13155.784678389995,27236.67725742,53311.066597439996 2025-07-30,15:17:21.000,211,11052669,3685,0,1753888640,13155.75773315,30930.858423480007,53311.0176876 2025-07-30,15:17:22.000,211,11052686,3005,0,1753888641,13155.69710636,30007.3800987,53311.03166184 2025-07-30,15:17:23.000,211,11052698,3325,0,1753888642,13155.62974325999,31854.52002564,53310.98973912 2025-07-30,15:17:24.000,211,11052616,3325,0,1753888643,13155.555643849999,31854.51297651,53310.933842160004 2025-07-30,15:17:25.000,211,11052673,2965,0,1753888644,13155.501753369994,31392.851354550003,53310.90589368001 2025-07-30,15:17:26.000,211,11052659,2565,0,1753888645,13155.414181339998,29545.796017169996,53310.92685504001 2025-07-30,15:17:27.000,211,11052702,3085,0,1753888646,13155.367027169988,26313.403357410003,53310.94082928 2025-07-30,15:17:28.000,211,11052661,3525,0,1753888647,13155.353554549998,30469.46466846,53310.87794520001 2025-07-30,15:17:29.000,211,11052643,2605,0,1753888648,13155.319872999993,26775.318748050006,53310.86397096 2025-07-30,15:17:30.000,211,11052683,2925,0,1753888649,13155.205355730002,32316.646890179996,53310.79409976 2025-07-30,15:17:31.000,211,11052677,2685,0,1753888650,13155.205355730002,31393.18266366,53310.75916416001 2025-07-30,15:17:32.000,211,11052652,2405,0,1753888651,13155.171674179997,30007.922881709994,53310.78012552001 2025-07-30,15:17:33.000,211,11052644,2205,0,1753888652,13155.124520010002,30931.521041700005,53310.82903536001 2025-07-30,15:17:34.000,211,11052640,3045,0,1753888653,13155.111047389997,30008.00747127,53310.82903536001 2025-07-30,15:17:35.000,211,11052632,3365,0,1753888654,13155.104311080002,25390.263390869994,53310.75916416001 2025-07-30,15:17:36.000,211,11052671,3645,0,1753888655,13155.111047389997,31393.408235819996,53310.72422856 2025-07-30,15:17:37.000,211,11052636,3325,0,1753888656,13155.111047389997,29546.289456269995,53310.766151280004 2025-07-30,15:17:38.000,211,11052645,3725,0,1753888657,13155.104311080002,30931.662024300007,53310.731215679996 2025-07-30,15:17:39.000,211,11052690,3365,0,1753888658,13155.124520010002,30008.070913439995,53310.68929296001 2025-07-30,15:17:40.000,211,11052644,3285,0,1753888659,13155.117783699992,28160.938035629995,53310.69628008 2025-07-30,15:17:41.000,211,11052701,2725,0,1753888660,13155.131256319997,25852.058946300007,53310.71025432001 2025-07-30,15:17:42.000,211,11052671,3605,0,1753888661,13155.124520010002,32316.844265820007,53310.72422856 2025-07-30,15:17:43.000,211,11052644,2405,0,1753888662,13155.111047389997,28622.550313679996,53310.66134448001 2025-07-30,15:17:44.000,211,11052625,2925,0,1753888663,13155.178410489993,32778.498838650004,53310.67531872 2025-07-30,15:17:45.000,211,11052643,2525,0,1753888664,13155.164937870002,27237.086106960007,53310.68929296001 2025-07-30,15:17:46.000,211,11052676,3285,0,1753888665,13155.198619419993,26313.43155393,53310.68230584 2025-07-30,15:17:47.000,211,11052657,3765,0,1753888666,13155.225564660002,31854.562320419995,53310.73820280001 2025-07-30,15:17:48.000,211,11052674,2005,0,1753888667,13155.252509899998,27236.804141760003,53310.71025432001 2025-07-30,15:17:49.000,211,11052643,2725,0,1753888668,13155.286191449988,32316.216893250006,53310.731215679996 2025-07-30,15:17:50.000,211,11052689,2725,0,1753888669,13155.286191449988,27698.352977639996,53310.62640888 2025-07-30,15:17:51.000,211,11052636,3245,0,1753888670,13155.299664069993,30930.703342620007,53310.68929296001 2025-07-30,15:17:52.000,211,11052685,2565,0,1753888671,13155.299664069993,27236.395292219997,53310.74518992 2025-07-30,15:17:53.000,211,11052709,3365,0,1753888672,13155.353554549998,31392.202834590003,53310.64737024 2025-07-30,15:17:54.000,211,11052679,3525,0,1753888673,13155.400708719993,29545.020612869994,53310.74518992 2025-07-30,15:17:55.000,211,11052662,2124,0,1753888674,13155.414181339998,31392.012508080006,53310.69628008 2025-07-30,15:17:56.000,211,11052669,3525,0,1753888675,13155.454599199998,30930.160559609998,53310.82204824 2025-07-30,15:17:57.000,211,11052709,2805,0,1753888676,13155.495017059999,31391.786935919998,53310.82204824 2025-07-30,15:17:58.000,211,11052647,3845,0,1753888677,13155.488280749989,30006.357974850005,53310.80108688 2025-07-30,15:17:59.000,211,11052678,3325,0,1753888678,13155.515225989999,30929.80810311,53310.8430096 2025-07-30,15:18:00.000,211,11052642,3205,0,1753888679,13155.528698609989,30929.702366159996,53310.82204824 2025-07-30,15:18:01.000,211,11052668,3005,0,1753888680,13155.582589089994,32314.814116380003,53310.8430096 2025-07-30,15:18:02.000,211,11052653,3485,0,1753888681,13155.63647957,29082.38621097,53310.898906559996 2025-07-30,15:18:03.000,211,11052659,3605,0,1753888682,13155.643215879994,25388.155700999996,53310.933842160004 2025-07-30,15:18:04.000,211,11052683,3485,0,1753888683,13155.64995218999,33238.00342682999,53310.884932320005 2025-07-30,15:18:05.000,211,11052511,2764,0,1753888684,13155.663424809994,27696.71053035,53310.94082928 2025-07-30,15:18:06.000,211,11052694,2405,0,1753888685,13155.6566885,24464.289674069994,53310.96877776 2025-07-30,15:18:07.000,211,11052644,3165,0,1753888686,13155.71057897999,31390.602682080003,53310.94082928 2025-07-30,15:18:08.000,211,11052657,2605,0,1753888687,13155.703842669995,30928.778930130007,53310.94781640001 2025-07-30,15:18:09.000,211,11052691,3765,0,1753888688,13155.71057897999,29543.51914818,53310.98973912 2025-07-30,15:18:10.000,211,11052650,2165,0,1753888689,13155.67689743,29081.72359275,53311.003713360005 2025-07-30,15:18:11.000,211,11052698,3085,0,1753888690,13155.67016111999,29081.72359275,53310.96179064 2025-07-30,15:18:12.000,211,11052666,2485,0,1753888691,13155.67689743,29543.441607750006,53311.02467472001 2025-07-30,15:18:13.000,211,11052698,2285,0,1753888692,13155.61627064,29081.70949449,53310.96877776 2025-07-30,15:18:14.000,211,11052653,2525,0,1753888693,13155.542171229994,31390.48284687,53310.9128808 2025-07-30,15:18:15.000,211,11052679,3485,0,1753888694,13155.501753369994,26311.091242769995,53310.982752 2025-07-30,15:18:16.000,211,11052650,3325,0,1753888695,13155.468071819989,29543.462755140004,53311.0176876 2025-07-30,15:18:17.000,211,11052708,3005,0,1753888696,13155.468071819989,29081.73769101,53310.96179064 2025-07-30,15:18:18.000,211,11052639,2764,0,1753888697,13155.380499789993,31390.581534690005,53311.052623200005 2025-07-30,15:18:19.000,211,11052633,3565,0,1753888698,13155.313136689998,25387.690458419995,53311.052623200005 2025-07-30,15:18:20.000,211,11052662,3045,0,1753888699,13155.272718829998,23540.628071910003,53311.03166184 2025-07-30,15:18:21.000,211,11052636,3205,0,1753888700,13155.205355730002,24925.887853859997,53311.052623200005 2025-07-30,15:18:22.000,211,11052656,2565,0,1753888701,13155.144728940002,30005.272408830002,53311.02467472001 2025-07-30,15:18:23.000,211,11052689,3725,0,1753888702,13155.084102150002,26311.239274499996,53311.03864896 2025-07-30,15:18:24.000,211,11052674,3005,0,1753888703,13155.077365839992,31390.602682080003,53310.98973912 2025-07-30,15:18:25.000,211,11052672,3165,0,1753888704,13155.036947979992,31852.370040990005,53311.0176876 2025-07-30,15:18:26.000,211,11052637,2644,0,1753888705,13155.030211669997,30467.053866000002,53311.07358456001 2025-07-30,15:18:27.000,211,11052653,2844,0,1753888706,13154.983057500001,28158.188874929998,53311.122494400006 2025-07-30,15:18:28.000,211,11052683,2885,0,1753888707,13154.929167019996,32775.82721838,53311.066597439996 2025-07-30,15:18:29.000,211,11052660,3285,0,1753888708,13154.962848570001,25387.61291799,53311.07358456001 2025-07-30,15:18:30.000,211,11052665,3765,0,1753888709,13154.976321189992,35546.38202793,53311.09454592001 2025-07-30,15:18:31.000,211,11052626,2205,0,1753888710,13154.976321189992,28158.16772754,53311.122494400006 2025-07-30,15:18:32.000,211,11052674,3045,0,1753888711,13154.983057500001,31852.24315665,53311.17839136 2025-07-30,15:18:33.000,211,11052647,2685,0,1753888712,13155.010002739997,29543.385214709997,53311.14345576001 2025-07-30,15:18:34.000,211,11052700,3005,0,1753888713,13155.010002739997,29081.533266240003,53311.08057168 2025-07-30,15:18:35.000,211,11052615,2444,0,1753888714,13154.989793809997,27234.477928859997,53311.03864896 2025-07-30,15:18:36.000,211,11052612,3045,0,1753888715,13155.030211669997,32775.5029584,53311.171404240005 2025-07-30,15:18:37.000,211,11052711,3405,0,1753888716,13155.036947979992,26772.590734740006,53311.12948152 2025-07-30,15:18:38.000,211,11052664,3045,0,1753888717,13155.036947979992,33237.16458036,53311.11550728001 2025-07-30,15:18:39.000,211,11052662,2285,0,1753888718,13155.097574769992,30466.567476030003,53311.15743 2025-07-30,15:18:40.000,211,11052656,2285,0,1753888719,13155.090838459997,32775.34787754,53311.16441712001 2025-07-30,15:18:41.000,211,11052640,2285,0,1753888720,13155.117783699992,29542.997512560003,53311.12948152 2025-07-30,15:18:42.000,211,11052692,2245,0,1753888721,13155.137992629992,26772.386309969996,53311.15044288 2025-07-30,15:18:43.000,211,11052631,3804,0,1753888722,13155.158201559992,32313.467732549994,53311.17839136 2025-07-30,15:18:44.000,211,11052595,3765,0,1753888723,13155.191883109997,28157.624944530005,53311.19236560001 2025-07-30,15:18:45.000,211,11052691,3685,0,1753888724,13155.171674179997,28157.582649749995,53311.20633984 2025-07-30,15:18:46.000,211,11052686,2085,0,1753888725,13155.198619419993,25848.710609550006,53311.101533040004 2025-07-30,15:18:47.000,211,11052688,3205,0,1753888726,13155.232300969998,29081.004581490008,53311.19935272 2025-07-30,15:18:48.000,211,11052648,2844,0,1753888727,13155.239037279993,30004.50405366,53311.16441712001 2025-07-30,15:18:49.000,211,11052658,3045,0,1753888728,13155.272718829998,30466.299609089998,53311.2971724 2025-07-30,15:18:50.000,211,11052629,2764,0,1753888729,13155.306400379988,25848.696511290007,53311.30415952 2025-07-30,15:18:51.000,211,11052733,3565,0,1753888730,13155.299664069993,31389.82022865,53311.24127544001 2025-07-30,15:18:52.000,211,11052638,3005,0,1753888731,13155.313136689998,27233.998588019997,53311.24127544001 2025-07-30,15:18:53.000,211,11052607,2725,0,1753888732,13155.292927759998,31389.813179520002,53311.30415952 2025-07-30,15:18:54.000,211,11052681,2525,0,1753888733,13155.326609309988,36930.91574949,53311.290185280006 2025-07-30,15:18:55.000,211,11052612,3045,0,1753888734,13155.340081929993,30928.05286974,53311.290185280006 2025-07-30,15:18:56.000,211,11052661,2444,0,1753888735,13155.360290859993,30928.07401713,53311.38101784001 2025-07-30,15:18:57.000,211,11052706,3245,0,1753888736,13155.346818239988,29542.750793009996,53311.34608224 2025-07-30,15:18:58.000,211,11052663,3565,0,1753888737,13155.319872999993,31389.784983000005,53311.41595344 2025-07-30,15:18:59.000,211,11052617,3325,0,1753888738,13155.346818239988,30466.250265180002,53311.47883752001 2025-07-30,15:19:00.000,211,11052708,3365,0,1753888739,13155.319872999993,28619.265419100004,53311.44390192 2025-07-30,15:19:01.000,211,11052655,3365,0,1753888740,13155.292927759998,28619.14558389,53311.49281176 2025-07-30,15:19:02.000,211,11052676,3085,0,1753888741,13155.218828349993,30927.876641490002,53311.47883752001 2025-07-30,15:19:03.000,211,11052636,2965,0,1753888742,13155.239037279993,30466.045840410006,53311.49281176 2025-07-30,15:19:04.000,211,11052645,2525,0,1753888743,13155.272718829998,33236.579502570006,53311.48582464 2025-07-30,15:19:05.000,211,11052669,2844,0,1753888744,13155.286191449988,30466.024693019994,53311.49979888001 2025-07-30,15:19:06.000,211,11052679,3725,0,1753888745,13155.286191449988,31851.270376710003,53311.506786000005 2025-07-30,15:19:07.000,211,11052658,3525,0,1753888746,13155.279455139993,26771.914018259995,53311.5417216 2025-07-30,15:19:08.000,211,11052664,2405,0,1753888747,13155.326609309988,30465.926005200003,53311.56268296 2025-07-30,15:19:09.000,211,11052608,2245,0,1753888748,13155.326609309988,29542.327845210006,53311.59063144 2025-07-30,15:19:10.000,211,11052685,2725,0,1753888749,13155.306400379988,29542.264403039997,53311.58364432 2025-07-30,15:19:11.000,211,11052664,2005,0,1753888750,13155.346818239988,32312.678229989993,53311.56268296 2025-07-30,15:19:12.000,211,11052508,2165,0,1753888751,13155.319872999993,27695.138574359997,53311.59761856001 2025-07-30,15:19:13.000,211,11052676,3165,0,1753888752,13155.279455139993,31850.81923239,53311.569670079996 2025-07-30,15:19:14.000,211,11052667,2685,0,1753888753,13155.326609309988,30465.538303049994,53311.54870872001 2025-07-30,15:19:15.000,211,11052639,2844,0,1753888754,13155.326609309988,33235.93803174001,53311.56268296 2025-07-30,15:19:16.000,211,11052656,2045,0,1753888755,13155.319872999993,28618.3490322,53311.569670079996 2025-07-30,15:19:17.000,211,11052616,3165,0,1753888756,13155.279455139993,25847.716682219994,53311.569670079996 2025-07-30,15:19:18.000,211,11052671,3565,0,1753888757,13155.292927759998,25385.921126789995,53311.6115928 2025-07-30,15:19:19.000,211,11052664,3085,0,1753888758,13155.326609309988,25385.85768462,53311.57665720001 2025-07-30,15:19:20.000,211,11052690,2285,0,1753888759,13155.333345619998,27694.525300049994,53311.66050264 2025-07-30,15:19:21.000,211,11052628,3125,0,1753888760,13155.299664069993,28617.904937009997,53311.674476880005 2025-07-30,15:19:22.000,211,11052712,3005,0,1753888761,13155.313136689998,30003.108325919995,53311.772296560004 2025-07-30,15:19:23.000,211,11052639,2444,0,1753888762,13155.333345619998,33235.28246264999,53311.70941248 2025-07-30,15:19:24.000,211,11052688,2285,0,1753888763,13155.346818239988,27232.447779420007,53311.81421928001 2025-07-30,15:19:25.000,211,11052708,2365,0,1753888764,13155.333345619998,30002.833409850005,53311.82819352 2025-07-30,15:19:26.000,211,11052717,2725,0,1753888765,13155.367027169988,31849.761862889995,53311.842167760005 2025-07-30,15:19:27.000,211,11052671,3405,0,1753888766,13155.373763479998,27693.9966153,53311.80723216 2025-07-30,15:19:28.000,211,11052647,3685,0,1753888767,13155.353554549998,30464.36814747,53311.772296560004 2025-07-30,15:19:29.000,211,11052662,2325,0,1753888768,13155.306400379988,30464.304705300005,53311.78627080001 2025-07-30,15:19:30.000,211,11052690,3085,0,1753888769,13155.265982520003,26308.497162929998,53311.842167760005 2025-07-30,15:19:31.000,211,11052695,3405,0,1753888770,13155.259246209993,32311.15561791,53311.82819352 2025-07-30,15:19:32.000,211,11052651,3845,0,1753888771,13155.245773590002,27693.65120793,53311.842167760005 2025-07-30,15:19:33.000,211,11052672,2205,0,1753888772,13155.218828349993,27693.573667499993,53311.87011624 2025-07-30,15:19:34.000,211,11052657,2644,0,1753888773,13155.245773590002,23999.56168056,53311.96793592 2025-07-30,15:19:35.000,211,11052708,3125,0,1753888774,13155.218828349993,27693.474979680002,53311.960948800006 2025-07-30,15:19:36.000,211,11052672,2365,0,1753888775,13155.185146800002,30925.564526849994,53312.009858640005 2025-07-30,15:19:37.000,211,11052721,3685,0,1753888776,13155.191883109997,30463.71257838,53311.98889728 2025-07-30,15:19:38.000,211,11052697,3725,0,1753888777,13155.151465249997,27693.143670570003,53312.01684576 2025-07-30,15:19:39.000,211,11052649,3525,0,1753888778,13155.137992629992,27231.326967750007,53312.02383288 2025-07-30,15:19:40.000,211,11052691,2605,0,1753888779,13155.137992629992,29539.98048492,53312.009858640005 2025-07-30,15:19:41.000,211,11052699,3605,0,1753888780,13155.144728940002,30925.127480790004,53312.01684576 2025-07-30,15:19:42.000,211,11052706,3005,0,1753888781,13155.131256319997,30463.303728839994,53311.98889728 2025-07-30,15:19:43.000,211,11052632,2844,0,1753888782,13155.124520010002,27692.819410590004,53312.072742719996 2025-07-30,15:19:44.000,211,11052637,3485,0,1753888783,13155.171674179997,29077.959357329994,53312.0657556 2025-07-30,15:19:45.000,211,11052706,3325,0,1753888784,13155.144728940002,27230.92516734,53312.08671696 2025-07-30,15:19:46.000,211,11052690,3205,0,1753888785,13155.117783699992,28616.079212340002,53312.01684576 2025-07-30,15:19:47.000,211,11052642,2285,0,1753888786,13155.104311080002,29077.71968691,53312.03780712 2025-07-30,15:19:48.000,211,11052723,3885,0,1753888787,13155.111047389997,25383.764093010002,53312.04479424 2025-07-30,15:19:49.000,211,11052655,3565,0,1753888788,13155.111047389997,29077.613949959996,53312.04479424 2025-07-30,15:19:50.000,211,11052680,2285,0,1753888789,13155.111047389997,32309.73169365,53312.058768480005 2025-07-30,15:19:51.000,211,11052723,3565,0,1753888790,13155.158201559992,32309.71759539,53312.12165256001 2025-07-30,15:19:52.000,211,11052684,2245,0,1753888791,13155.205355730002,29539.169834970002,53312.14261392 2025-07-30,15:19:53.000,211,11052718,3165,0,1753888792,13155.239037279993,33694.83639474001,53312.14960104001 2025-07-30,15:19:54.000,211,11052639,2764,0,1753888793,13155.239037279993,28153.910053019994,53312.15658816 2025-07-30,15:19:55.000,211,11052661,4045,0,1753888794,13155.205355730002,29077.41657432,53312.14960104001 2025-07-30,15:19:56.000,211,11052671,2725,0,1753888795,13155.212092039998,30000.859653449996,53312.14960104001 2025-07-30,15:19:57.000,211,11052639,3405,0,1753888796,13155.232300969998,34156.469820180006,53312.177549520005 2025-07-30,15:19:58.000,211,11052707,3645,0,1753888797,13155.259246209993,25383.397538250007,53312.17056240001 2025-07-30,15:19:59.000,211,11052698,2165,0,1753888798,13155.286191449988,31847.675320409995,53312.18453664 2025-07-30,15:20:00.000,211,11052723,2565,0,1753888799,13155.286191449988,28615.494134549997,53312.23344648 2025-07-30,15:20:01.000,211,11052705,3685,0,1753888800,13155.313136689998,30000.605884770004,53312.21248512 2025-07-30,15:20:02.000,211,11052686,3245,0,1753888801,13155.306400379988,33694.483938239995,53312.18453664 2025-07-30,15:20:03.000,211,11052726,3005,0,1753888802,13155.326609309988,30462.295703249998,53312.205498 2025-07-30,15:20:04.000,211,11052716,3245,0,1753888803,13155.333345619998,31385.703536729998,53312.226459360005 2025-07-30,15:20:05.000,211,11052690,2085,0,1753888804,13155.353554549998,30462.175868039994,53312.3103048 2025-07-30,15:20:06.000,211,11052681,2844,0,1753888805,13155.367027169988,30462.091278480002,53312.33825328001 2025-07-30,15:20:07.000,211,11052727,3365,0,1753888806,13155.407445029989,26306.481111750007,53312.31729192001 2025-07-30,15:20:08.000,211,11052668,2205,0,1753888807,13155.393972409998,31385.583701519994,53312.35921464 2025-07-30,15:20:09.000,211,11052719,2925,0,1753888808,13155.414181339998,28153.402515659996,53312.40113736 2025-07-30,15:20:10.000,211,11052644,3085,0,1753888809,13155.360290859993,23536.01089176,53312.408124479996 2025-07-30,15:20:11.000,211,11052716,3285,0,1753888810,13155.360290859993,31847.266470870003,53312.43607296001 2025-07-30,15:20:12.000,211,11052692,3085,0,1753888811,13155.400708719993,27691.663353270007,53312.47799568 2025-07-30,15:20:13.000,211,11052671,3405,0,1753888812,13155.387236099989,32770.63200957001,53312.394150240005 2025-07-30,15:20:14.000,211,11052656,2245,0,1753888813,13155.407445029989,25844.62211415,53312.47100856 2025-07-30,15:20:15.000,211,11052702,3325,0,1753888814,13155.407445029989,29076.7539561,53312.49196992 2025-07-30,15:20:16.000,211,11052674,3325,0,1753888815,13155.414181339998,31847.181881309996,53312.52690552 2025-07-30,15:20:17.000,211,11052657,3205,0,1753888816,13155.434390269998,29076.704612190006,53312.561841120005 2025-07-30,15:20:18.000,211,11052698,2085,0,1753888817,13155.400708719993,29076.6129735,53312.59677672 2025-07-30,15:20:19.000,211,11052666,2325,0,1753888818,13155.407445029989,28153.120550460008,53312.54087976 2025-07-30,15:20:20.000,211,11052670,3325,0,1753888819,13155.468071819989,29076.528383940007,53312.53389264001 2025-07-30,15:20:21.000,211,11052718,2844,0,1753888820,13155.501753369994,23997.439892430004,53312.5897896 2025-07-30,15:20:22.000,211,11052707,2685,0,1753888821,13155.528698609989,33232.110354150005,53312.67363504001 2025-07-30,15:20:23.000,211,11052713,2605,0,1753888822,13155.54890753999,30923.351100030006,53312.79241608001 2025-07-30,15:20:24.000,211,11052586,3365,0,1753888823,13155.56911646999,29538.175907640005,53312.75748048 2025-07-30,15:20:25.000,211,11052719,2405,0,1753888824,13155.58932539999,29999.8375296,53312.778441840004 2025-07-30,15:20:26.000,211,11052685,3444,0,1753888825,13155.562380159994,29076.422646990002,53312.82735168 2025-07-30,15:20:27.000,211,11052673,3685,0,1753888826,13155.64995218999,25844.333099819996,53312.88324864 2025-07-30,15:20:28.000,211,11052663,2805,0,1753888827,13155.602798019994,31385.069115029997,53312.81337744 2025-07-30,15:20:29.000,211,11052702,3205,0,1753888828,13155.67016111999,31846.80827742,53312.91818424001 2025-07-30,15:20:30.000,211,11052726,1885,0,1753888829,13155.663424809994,30461.6260359,53312.96010696001 2025-07-30,15:20:31.000,211,11052721,3685,0,1753888830,13155.64995218999,28614.704631989996,53312.93215848 2025-07-30,15:20:32.000,211,11052711,3405,0,1753888831,13155.67689743,27691.26155286,53312.995042560004 2025-07-30,15:20:33.000,211,11052668,2885,0,1753888832,13155.703842669995,27229.529439599995,53312.98805544001 2025-07-30,15:20:34.000,211,11052678,3085,0,1753888833,13155.683633739995,32770.335946110004,53312.93914560001 2025-07-30,15:20:35.000,211,11052670,2844,0,1753888834,13155.69037004999,30461.738821980005,53313.02299104 2025-07-30,15:20:36.000,211,11052713,3685,0,1753888835,13155.71731529,27691.317945899995,53313.02299104 2025-07-30,15:20:37.000,211,11052738,2725,0,1753888836,13155.683633739995,29999.929168290008,53313.09984936 2025-07-30,15:20:38.000,211,11052691,3525,0,1753888837,13155.71057897999,30923.463886109996,53313.12081072 2025-07-30,15:20:39.000,211,11052672,2405,0,1753888838,13155.764469459995,29999.957364810005,53313.12081072 2025-07-30,15:20:40.000,211,11052715,2725,0,1753888839,13155.77794208,29076.535433070007,53313.2186304 2025-07-30,15:20:41.000,211,11052724,2764,0,1753888840,13155.81162362999,22150.53258678,53313.19068192 2025-07-30,15:20:42.000,211,11052687,3525,0,1753888841,13155.804887319995,35079.05995458001,53313.23959176 2025-07-30,15:20:43.000,211,11052670,2205,0,1753888842,13155.83183255999,30461.738821980005,53313.27452736001 2025-07-30,15:20:44.000,211,11052646,2165,0,1753888843,13155.865514109995,29538.267546329997,53313.27452736001 2025-07-30,15:20:45.000,211,11052678,2844,0,1753888844,13155.87225041999,30923.513230020006,53313.29548872001 2025-07-30,15:20:46.000,211,11052710,3005,0,1753888845,13155.8587778,29538.330988500005,53313.330424320004 2025-07-30,15:20:47.000,211,11052673,3325,0,1753888846,13155.85204148999,31847.097291750004,53313.32343720001 2025-07-30,15:20:48.000,211,11052688,2205,0,1753888847,13155.87225041999,30923.618966969996,53313.31645008 2025-07-30,15:20:49.000,211,11052675,3725,0,1753888848,13155.865514109995,32770.54742001,53313.330424320004 2025-07-30,15:20:50.000,211,11052666,2285,0,1753888849,13155.865514109995,34155.82130022001,53313.330424320004 2025-07-30,15:20:51.000,211,11052691,3645,0,1753888850,13155.865514109995,26768.114537190006,53313.37234704001 2025-07-30,15:20:52.000,211,11052670,2965,0,1753888851,13155.865514109995,27229.903043490005,53313.37933416 2025-07-30,15:20:53.000,211,11052694,2165,0,1753888852,13155.825096249995,27691.73384457,53313.39330840001 2025-07-30,15:20:54.000,211,11052663,3405,0,1753888853,13155.784678389995,26768.33306022,53313.38632128 2025-07-30,15:20:55.000,211,11052694,3365,0,1753888854,13155.784678389995,30462.253408470002,53313.428244 2025-07-30,15:20:56.000,211,11052641,3485,0,1753888855,13155.784678389995,30462.253408470002,53313.36535992 2025-07-30,15:20:57.000,211,11052652,3085,0,1753888856,13155.75099683999,28153.621038690006,53313.43523112 2025-07-30,15:20:58.000,211,11052677,2525,0,1753888857,13155.73078790999,30000.64817955,53313.449205360004 2025-07-30,15:20:59.000,211,11052688,2844,0,1753888858,13155.71731529,30462.471931499997,53313.46317960001 2025-07-30,15:21:00.000,211,11052716,3125,0,1753888859,13155.73752422,30462.43668585,53313.498115200004 2025-07-30,15:21:01.000,211,11052673,2725,0,1753888860,13155.724051599995,32771.21708736,53313.52606368 2025-07-30,15:21:02.000,211,11052670,2205,0,1753888861,13155.71731529,29539.0359015,53313.54003792001 2025-07-30,15:21:03.000,211,11052731,2525,0,1753888862,13155.73078790999,30924.288634319993,53313.616896240004 2025-07-30,15:21:04.000,211,11052698,2045,0,1753888863,13155.71731529,32309.56251453,53313.58894776001 2025-07-30,15:21:05.000,211,11052721,3485,0,1753888864,13155.703842669995,28153.874807369997,53313.60990912001 2025-07-30,15:21:06.000,211,11052704,2925,0,1753888865,13155.69037004999,30924.253388669997,53313.64484472 2025-07-30,15:21:07.000,211,11052681,3365,0,1753888866,13155.6566885,27230.396482590004,53313.616896240004 2025-07-30,15:21:08.000,211,11052678,3405,0,1753888867,13155.6566885,29539.064098019997,53313.64484472 2025-07-30,15:21:09.000,211,11052671,2525,0,1753888868,13155.602798019994,32309.56956366,53313.567986400005 2025-07-30,15:21:10.000,211,11052687,2764,0,1753888869,13155.602798019994,29539.099343669994,53313.602922 2025-07-30,15:21:11.000,211,11052717,3645,0,1753888870,13155.56911646999,27692.192038020003,53313.616896240004 2025-07-30,15:21:12.000,211,11052711,3605,0,1753888871,13155.56911646999,31386.16877931,53313.63087048001 2025-07-30,15:21:13.000,211,11052686,2245,0,1753888872,13155.562380159994,32309.597760179997,53313.65183184 2025-07-30,15:21:14.000,211,11052639,3325,0,1753888873,13155.508489679989,28615.747903230003,53313.65881896001 2025-07-30,15:21:15.000,211,11052698,3005,0,1753888874,13155.562380159994,30001.028832569995,53313.64484472 2025-07-30,15:21:16.000,211,11052675,3444,0,1753888875,13155.58932539999,30001.064078220006,53313.71471592 2025-07-30,15:21:17.000,211,11052697,3285,0,1753888876,13155.535434919999,32309.823332340005,53313.67978032001 2025-07-30,15:21:18.000,211,11052700,3245,0,1753888877,13155.461335509994,23998.58890062,53313.6727932 2025-07-30,15:21:19.000,211,11052696,2085,0,1753888878,13155.434390269998,32309.999560590004,53313.65183184 2025-07-30,15:21:20.000,211,11052682,3365,0,1753888879,13155.414181339998,30924.83846646,53313.65881896001 2025-07-30,15:21:21.000,211,11052737,3804,0,1753888880,13155.407445029989,36004.01154753,53313.67978032001 2025-07-30,15:21:22.000,211,11052686,2205,0,1753888881,13155.447862889989,31386.64812015,53313.69375456 2025-07-30,15:21:23.000,211,11052712,2565,0,1753888882,13155.414181339998,29539.698519719997,53313.65881896001 2025-07-30,15:21:24.000,211,11052659,3444,0,1753888883,13155.414181339998,22613.625182129996,53313.67978032001 2025-07-30,15:21:25.000,211,11052653,2764,0,1753888884,13155.441126579994,32310.239231009997,53313.67978032001 2025-07-30,15:21:26.000,211,11052726,3045,0,1753888885,13155.387236099989,28154.523327329996,53313.70074168 2025-07-30,15:21:27.000,211,11052712,2325,0,1753888886,13155.306400379988,33695.555406,53313.67978032001 2025-07-30,15:21:28.000,211,11052653,3645,0,1753888887,13155.252509899998,26307.67241472,53313.76362576 2025-07-30,15:21:29.000,211,11052633,2685,0,1753888888,13155.252509899998,27692.946294930007,53313.6727932 2025-07-30,15:21:30.000,211,11052705,3765,0,1753888889,13155.225564660002,28616.452816229998,53313.72869016001 2025-07-30,15:21:31.000,211,11052712,3125,0,1753888890,13155.191883109997,32310.52119621,53313.7426644 2025-07-30,15:21:32.000,211,11052650,2925,0,1753888891,13155.198619419993,27231.362213400003,53313.735677280005 2025-07-30,15:21:33.000,211,11052644,2285,0,1753888892,13155.212092039998,30001.825384259995,53313.77760000001 2025-07-30,15:21:34.000,211,11052707,2764,0,1753888893,13155.239037279993,31848.90186903,53313.76362576 2025-07-30,15:21:35.000,211,11052705,3365,0,1753888894,13155.272718829998,29078.53738599,53313.77760000001 2025-07-30,15:21:36.000,211,11052671,2644,0,1753888895,13155.299664069993,28616.868714900003,53313.79856136001 2025-07-30,15:21:37.000,211,11052704,3005,0,1753888896,13155.292927759998,30002.114398589998,53313.79856136001 2025-07-30,15:21:38.000,211,11052699,3804,0,1753888897,13155.333345619998,30002.0932512,53313.79157424 2025-07-30,15:21:39.000,211,11052662,2844,0,1753888898,13155.414181339998,29540.382285329993,53313.81952272 2025-07-30,15:21:40.000,211,11052731,3485,0,1753888899,13155.414181339998,30925.698460319996,53313.7426644 2025-07-30,15:21:41.000,211,11052715,2565,0,1753888900,13155.400708719993,29078.85459684,53313.75663864001 2025-07-30,15:21:42.000,211,11052693,2685,0,1753888901,13155.407445029989,25846.736853149996,53313.805548480006 2025-07-30,15:21:43.000,211,11052697,2885,0,1753888902,13155.400708719993,34619.98536332999,53313.79856136001 2025-07-30,15:21:44.000,211,11052664,2045,0,1753888903,13155.373763479998,26308.553555970007,53313.76362576 2025-07-30,15:21:45.000,211,11052736,3365,0,1753888904,13155.447862889989,32772.9652716,53313.76362576 2025-07-30,15:21:46.000,211,11052719,2365,0,1753888905,13155.454599199998,29540.826380519997,53313.784587120004 2025-07-30,15:21:47.000,211,11052651,3605,0,1753888906,13155.407445029989,27693.890878349994,53313.72170304 2025-07-30,15:21:48.000,211,11052740,1965,0,1753888907,13155.420917649993,32311.367091809996,53313.77760000001 2025-07-30,15:21:49.000,211,11052659,3485,0,1753888908,13155.360290859993,30926.12845725,53313.735677280005 2025-07-30,15:21:50.000,211,11052672,2045,0,1753888909,13155.313136689998,34158.28849572,53313.8125356 2025-07-30,15:21:51.000,211,11052677,2685,0,1753888910,13155.265982520003,26308.687489439995,53313.77760000001 2025-07-30,15:21:52.000,211,11052689,3485,0,1753888911,13155.292927759998,28155.630040739998,53313.833496960004 2025-07-30,15:21:53.000,211,11052684,2965,0,1753888912,13155.259246209993,29540.868675300007,53313.784587120004 2025-07-30,15:21:54.000,211,11052683,3565,0,1753888913,13155.225564660002,33234.8947605,53313.79856136001 2025-07-30,15:21:55.000,211,11052655,3325,0,1753888914,13155.218828349993,28617.39739965,53313.77760000001 2025-07-30,15:21:56.000,211,11052680,3085,0,1753888915,13155.178410489993,35081.787967890006,53313.805548480006 2025-07-30,15:21:57.000,211,11052664,3165,0,1753888916,13155.151465249997,32311.282502250004,53313.8125356 2025-07-30,15:21:58.000,211,11052664,3165,0,1753888917,13155.111047389997,27232.144666830005,53313.784587120004 2025-07-30,15:21:59.000,211,11052705,3365,0,1753888918,13155.036947979992,27232.144666830005,53313.75663864001 2025-07-30,15:22:00.000,211,11052639,3485,0,1753888919,13155.003266430002,29079.18590595,53313.77061288 2025-07-30,15:22:01.000,211,11052695,3765,0,1753888920,13154.956112259992,32311.409386590007,53313.77760000001 2025-07-30,15:22:02.000,211,11052736,3245,0,1753888921,13154.956112259992,26308.736833350005,53313.71471592 2025-07-30,15:22:03.000,211,11052620,2844,0,1753888922,13154.935903329992,30464.424540509994,53313.6727932 2025-07-30,15:22:04.000,211,11052561,3444,0,1753888923,13154.929167019996,29079.18590595,53313.77061288 2025-07-30,15:22:05.000,211,11052604,2205,0,1753888924,13154.868540229996,25385.159820750006,53313.71471592 2025-07-30,15:22:06.000,211,11052603,3725,0,1753888925,13154.855067609991,28617.411497909998,53313.72170304 2025-07-30,15:22:07.000,211,11052634,3165,0,1753888926,13154.84159499,30926.100260730003,53313.7426644 2025-07-30,15:22:08.000,211,11052641,3525,0,1753888927,13154.807913439996,28155.58774596,53313.71471592 2025-07-30,15:22:09.000,211,11052655,3485,0,1753888928,13154.787704509996,28155.545451180005,53313.686767440005 2025-07-30,15:22:10.000,211,11052600,2165,0,1753888929,13154.73381402999,27693.82743618,53313.686767440005 2025-07-30,15:22:11.000,211,11052634,2965,0,1753888930,13154.686659859995,29079.02377596,53313.65881896001 2025-07-30,15:22:12.000,211,11052616,2725,0,1753888931,13154.63950569,30464.255361389995,53313.69375456 2025-07-30,15:22:13.000,211,11052655,2365,0,1753888932,13154.565406279995,30002.537346390003,53313.686767440005 2025-07-30,15:22:14.000,211,11052652,2045,0,1753888933,13154.565406279995,23999.815449240006,53313.665806080004 2025-07-30,15:22:15.000,211,11052615,2485,0,1753888934,13154.55866997,29540.77703661,53313.686767440005 2025-07-30,15:22:16.000,211,11052610,3005,0,1753888935,13154.565406279995,31387.818275729995,53313.65183184 2025-07-30,15:22:17.000,211,11052670,2365,0,1753888936,13154.545197349995,25846.814393580004,53313.69375456 2025-07-30,15:22:18.000,211,11052598,2205,0,1753888937,13154.545197349995,34158.3307905,53313.6727932 2025-07-30,15:22:19.000,211,11052603,2725,0,1753888938,13154.545197349995,29540.875724430007,53313.67978032001 2025-07-30,15:22:20.000,211,11052626,2925,0,1753888939,13154.524988419995,30464.410442249995,53313.65881896001 2025-07-30,15:22:21.000,211,11052605,3725,0,1753888940,13154.524988419995,30002.614886819996,53313.71471592 2025-07-30,15:22:22.000,211,11052597,3365,0,1753888941,13154.524988419995,30464.311754430004,53313.72869016001 2025-07-30,15:22:23.000,211,11052581,2805,0,1753888942,13154.53846104,29540.77703661,53313.72869016001 2025-07-30,15:22:24.000,211,11052631,3565,0,1753888943,13154.53846104,23538.026942940007,53313.74965152 2025-07-30,15:22:25.000,211,11052574,3165,0,1753888944,13154.524988419995,30925.98747465,53313.76362576 2025-07-30,15:22:26.000,211,11052619,3365,0,1753888945,13154.504779489995,30925.931081610004,53313.77061288 2025-07-30,15:22:27.000,211,11052620,3005,0,1753888946,13154.53846104,26770.123539239998,53313.784587120004 2025-07-30,15:22:28.000,211,11052651,2725,0,1753888947,13154.47109793999,32772.824289,53313.77760000001 2025-07-30,15:22:29.000,211,11052655,3444,0,1753888948,13154.53172472999,25846.602919679994,53313.81952272 2025-07-30,15:22:30.000,211,11052651,3365,0,1753888949,13154.524988419995,31387.536310530006,53313.75663864001 2025-07-30,15:22:31.000,211,11052649,3645,0,1753888950,13154.5788789,28616.939206199997,53313.72869016001 2025-07-30,15:22:32.000,211,11052625,3685,0,1753888951,13154.605824139995,29078.650172070003,53313.686767440005 2025-07-30,15:22:33.000,211,11052614,1885,0,1753888952,13154.61256044999,30463.853560980002,53313.70772880001 2025-07-30,15:22:34.000,211,11052621,3725,0,1753888953,13154.605824139995,25846.36324926,53313.74965152 2025-07-30,15:22:35.000,211,11052579,2605,0,1753888954,13154.61256044999,27693.305800560003,53313.7426644 2025-07-30,15:22:36.000,211,11052620,2245,0,1753888955,13154.65297830999,28155.016766429995,53313.79856136001 2025-07-30,15:22:37.000,211,11052670,3005,0,1753888956,13154.71360509999,31848.937114679997,53313.72170304 2025-07-30,15:22:38.000,211,11052611,3325,0,1753888957,13154.75402295999,29540.248351860006,53313.71471592 2025-07-30,15:22:39.000,211,11052604,2205,0,1753888958,13154.7809682,33234.21099489,53313.70074168 2025-07-30,15:22:40.000,211,11052653,2565,0,1753888959,13154.82138606,29540.213106209994,53313.686767440005 2025-07-30,15:22:41.000,211,11052650,2045,0,1753888960,13154.861803920001,32772.43658685,53313.69375456 2025-07-30,15:22:42.000,211,11052581,3325,0,1753888961,13154.855067609991,31387.26139446,53313.76362576 2025-07-30,15:22:43.000,211,11052610,2205,0,1753888962,13154.882012850001,29540.220155339994,53313.784587120004 2025-07-30,15:22:44.000,211,11052611,2725,0,1753888963,13154.902221780001,33695.978353800005,53313.784587120004 2025-07-30,15:22:45.000,211,11052631,2485,0,1753888964,13154.929167019996,26308.038969479996,53313.8125356 2025-07-30,15:22:46.000,211,11052584,2965,0,1753888965,13154.949375949996,32310.711522719997,53313.79157424 2025-07-30,15:22:47.000,211,11052665,3405,0,1753888966,13154.949375949996,31848.930065549997,53313.784587120004 2025-07-30,15:22:48.000,211,11052597,3485,0,1753888967,13154.956112259992,28155.101355990002,53313.79856136001 2025-07-30,15:22:49.000,211,11052661,3405,0,1753888968,13154.989793809997,29078.558533379997,53313.854458320006 2025-07-30,15:22:50.000,211,11052698,2925,0,1753888969,13154.989793809997,30925.550428589995,53313.82650984001 2025-07-30,15:22:51.000,211,11052689,3565,0,1753888970,13155.043684290002,35542.98434727,53313.84048408 2025-07-30,15:22:52.000,211,11052677,3765,0,1753888971,13155.117783699992,30002.0932512,53313.88939392 2025-07-30,15:22:53.000,211,11052636,3005,0,1753888972,13155.124520010002,32772.577569450004,53313.86843256 2025-07-30,15:22:54.000,211,11052660,3085,0,1753888973,13155.117783699992,30463.825364460004,53313.8824068 2025-07-30,15:22:55.000,211,11052706,3165,0,1753888974,13155.117783699992,30463.811266200006,53313.94529088001 2025-07-30,15:22:56.000,211,11052695,2685,0,1753888975,13155.158201559992,32772.61986423,53313.8824068 2025-07-30,15:22:57.000,211,11052710,3205,0,1753888976,13155.111047389997,27231.55958904,53313.86144544 2025-07-30,15:22:58.000,211,11052694,3005,0,1753888977,13155.117783699992,29078.53738599,53313.91035528 2025-07-30,15:22:59.000,211,11052680,2405,0,1753888978,13155.164937870002,30463.761922289996,53313.89638104001 2025-07-30,15:23:00.000,211,11052653,3645,0,1753888979,13155.178410489993,30463.71962751,53313.89638104001 2025-07-30,15:23:01.000,211,11052707,2605,0,1753888980,13155.239037279993,33695.95015728001,53313.9173424 2025-07-30,15:23:02.000,211,11052701,3245,0,1753888981,13155.265982520003,30925.388298599995,53313.87541968001 2025-07-30,15:23:03.000,211,11052689,2565,0,1753888982,13155.286191449988,29078.375256,53313.903368160005 2025-07-30,15:23:04.000,211,11052629,3765,0,1753888983,13155.319872999993,31848.782033819996,53313.93830376 2025-07-30,15:23:05.000,211,11052687,3405,0,1753888984,13155.360290859993,31386.965331,53313.91035528 2025-07-30,15:23:06.000,211,11052688,3165,0,1753888985,13155.441126579994,29539.98048492,53313.91035528 2025-07-30,15:23:07.000,211,11052643,2844,0,1753888986,13155.481544439994,28616.509209270007,53313.87541968001 2025-07-30,15:23:08.000,211,11052661,2725,0,1753888987,13155.555643849999,29539.98753405,53313.88939392 2025-07-30,15:23:09.000,211,11052674,3125,0,1753888988,13155.58932539999,29078.276568179994,53313.86843256 2025-07-30,15:23:10.000,211,11052647,3525,0,1753888989,13155.69710636,24460.87789515,53313.86843256 2025-07-30,15:23:11.000,211,11052686,2124,0,1753888990,13155.75099683999,27231.326967750007,53313.96625224001 2025-07-30,15:23:12.000,211,11052675,2205,0,1753888991,13155.81162362999,31387.028773169994,53313.9872136 2025-07-30,15:23:13.000,211,11052666,3085,0,1753888992,13155.865514109995,32310.556441859997,53314.00817496 2025-07-30,15:23:14.000,211,11052730,3205,0,1753888993,13155.89245934999,30001.825384259995,53314.03612344 2025-07-30,15:23:15.000,211,11052691,3285,0,1753888994,13155.93287720999,30001.902924690003,53314.07804616 2025-07-30,15:23:16.000,211,11052629,3565,0,1753888995,13156.04065817,26769.679444049994,53314.14791736 2025-07-30,15:23:17.000,211,11052694,3005,0,1753888996,13156.04065817,30463.649136210006,53314.13394312001 2025-07-30,15:23:18.000,211,11052684,3045,0,1753888997,13156.054130789991,26769.707640570006,53314.15490448 2025-07-30,15:23:19.000,211,11052694,2205,0,1753888998,13156.067603409996,30463.592743169997,53314.189840080006 2025-07-30,15:23:20.000,211,11052710,1925,0,1753888999,13156.148439129996,33233.992471859994,53314.23176280001 2025-07-30,15:23:21.000,211,11052654,3365,0,1753889000,13156.182120680001,33695.6963886,53314.189840080006 2025-07-30,15:23:22.000,211,11052695,2685,0,1753889001,13156.276429019992,30463.54339926,53314.23176280001 2025-07-30,15:23:23.000,211,11052700,2205,0,1753889002,13156.316846879992,30001.719647310005,53314.2666984 2025-07-30,15:23:24.000,211,11052664,2165,0,1753889003,13156.384209980002,23999.07529059,53314.287659760004 2025-07-30,15:23:25.000,211,11052668,2565,0,1753889004,13156.465045700003,31386.915987090004,53314.35054384001 2025-07-30,15:23:26.000,211,11052707,3285,0,1753889005,13156.539145109993,25845.989645370006,53314.41342792 2025-07-30,15:23:27.000,211,11052695,3325,0,1753889006,13156.633453449998,30925.205021219997,53314.38547944 2025-07-30,15:23:28.000,211,11052686,3045,0,1753889007,13156.734498099999,26307.721758629996,53314.336569600004 2025-07-30,15:23:29.000,211,11052661,3205,0,1753889008,13156.781652269994,29078.149683840005,53314.39246656 2025-07-30,15:23:30.000,211,11052666,2525,0,1753889009,13156.801861199994,33695.52720948,53314.43438928 2025-07-30,15:23:31.000,211,11052746,2925,0,1753889010,13156.82880643999,27692.953344060006,53314.49727336001 2025-07-30,15:23:32.000,211,11052697,3444,0,1753889011,13156.923114779995,30001.670303399995,53314.504260480004 2025-07-30,15:23:33.000,211,11052660,2725,0,1753889012,13156.983741569995,27231.185985150005,53314.59509304001 2025-07-30,15:23:34.000,211,11052695,3045,0,1753889013,13157.01068680999,31386.880741440007,53314.60906728 2025-07-30,15:23:35.000,211,11052700,3085,0,1753889014,13157.05110466999,29078.156732970005,53314.63701576001 2025-07-30,15:23:36.000,211,11052703,3005,0,1753889015,13157.13194038999,30925.078136879994,53314.692912720006 2025-07-30,15:23:37.000,211,11052705,2725,0,1753889016,13157.145413009996,28616.396423190003,53314.58810592 2025-07-30,15:23:38.000,211,11052703,2525,0,1753889017,13157.21951242,27692.911049279995,53314.68592560001 2025-07-30,15:23:39.000,211,11052714,2124,0,1753889018,13157.246457659996,30463.282581449996,53314.692912720006 2025-07-30,15:23:40.000,211,11052688,2844,0,1753889019,13157.320557070001,28154.544474719994,53314.68592560001 2025-07-30,15:23:41.000,211,11052690,2844,0,1753889020,13157.360974930001,26769.249447120004,53314.69989984 2025-07-30,15:23:42.000,211,11052698,3045,0,1753889021,13157.468755889997,30001.367190809993,53314.72784832 2025-07-30,15:23:43.000,211,11052721,2285,0,1753889022,13157.515910059992,29539.557537119996,53314.73483544001 2025-07-30,15:23:44.000,211,11052676,2685,0,1753889023,13157.556327919992,30924.70453299,53314.80470664001 2025-07-30,15:23:45.000,211,11052663,3245,0,1753889024,13157.596745779992,30924.634041690006,53314.76278392001 2025-07-30,15:23:46.000,211,11052704,2725,0,1753889025,13157.650636259998,31386.267467130005,53314.79771952 2025-07-30,15:23:47.000,211,11052660,2925,0,1753889026,13157.637163639993,30462.732749310002,53314.741822560005 2025-07-30,15:23:48.000,211,11052710,2844,0,1753889027,13157.677581499993,30924.38027301,53314.790732400004 2025-07-30,15:23:49.000,211,11052702,2725,0,1753889028,13157.657372569993,30924.337978230004,53314.839642240004 2025-07-30,15:23:50.000,211,11052650,2925,0,1753889029,13157.650636259998,32309.499072360006,53314.83265512001 2025-07-30,15:23:51.000,211,11052673,3245,0,1753889030,13157.697790429993,30924.253388669997,53314.86759072 2025-07-30,15:23:52.000,211,11052651,2365,0,1753889031,13157.731471979998,30000.725719979993,53314.811693760006 2025-07-30,15:23:53.000,211,11052654,2405,0,1753889032,13157.724735669988,26306.741929559998,53314.860603600006 2025-07-30,15:23:54.000,211,11052673,2565,0,1753889033,13157.731471979998,27691.938269339997,53314.84662936 2025-07-30,15:23:55.000,211,11052632,1925,0,1753889034,13157.738208289993,34156.20195324,53314.8955392 2025-07-30,15:23:56.000,211,11052696,2844,0,1753889035,13157.751680909998,26768.31896196,53314.93047480001 2025-07-30,15:23:57.000,211,11052676,3005,0,1753889036,13157.771889839998,31385.555504999997,53314.909513440005 2025-07-30,15:23:58.000,211,11052719,3444,0,1753889037,13157.704526740003,25382.897050019994,53314.92348768 2025-07-30,15:23:59.000,211,11052681,2725,0,1753889038,13157.704526740003,30000.112445670005,53314.90252632001 2025-07-30,15:24:00.000,211,11052645,3605,0,1753889039,13157.704526740003,31385.231245019997,53314.91650056 2025-07-30,15:24:01.000,211,11052653,3605,0,1753889040,13157.717999359993,27229.585832640005,53314.8955392 2025-07-30,15:24:02.000,211,11052590,3045,0,1753889041,13157.778626149993,31846.794179160002,53314.90252632001 2025-07-30,15:24:03.000,211,11052714,3165,0,1753889042,13157.852725559998,29538.08426895,53314.93746192 2025-07-30,15:24:04.000,211,11052667,3444,0,1753889043,13157.872934489998,21226.856886359994,53315.007333120004 2025-07-30,15:24:05.000,211,11052710,2925,0,1753889044,13157.879670799994,28614.48610896,53315.09117856 2025-07-30,15:24:06.000,211,11052705,2485,0,1753889045,13157.920088659994,29537.89394244,53315.1051528 2025-07-30,15:24:07.000,211,11052662,2725,0,1753889046,13157.920088659994,31384.72370766,53315.06323008 2025-07-30,15:24:08.000,211,11052691,3444,0,1753889047,13157.933561279999,33693.29263527,53315.126114160004 2025-07-30,15:24:09.000,211,11052640,2805,0,1753889048,13157.973979139999,29075.943306150002,53315.1051528 2025-07-30,15:24:10.000,211,11052665,3565,0,1753889049,13157.98745175999,23996.82661812,53315.195985360006 2025-07-30,15:24:11.000,211,11052678,3045,0,1753889050,13157.994188069999,24920.2344516,53315.16104976 2025-07-30,15:24:12.000,211,11052696,2165,0,1753889051,13157.98745175999,28613.964473340005,53315.195985360006 2025-07-30,15:24:13.000,211,11052711,2644,0,1753889052,13158.014396999999,32307.64515117,53315.20297248 2025-07-30,15:24:14.000,211,11052524,2365,0,1753889053,13158.041342239994,28613.72480292,53315.27284368 2025-07-30,15:24:15.000,211,11052646,3045,0,1753889054,13158.04807854999,29537.181980309993,53315.2798308 2025-07-30,15:24:16.000,211,11052724,3205,0,1753889055,13158.07502379,26766.73290771,53315.38463760001 2025-07-30,15:24:17.000,211,11052630,2844,0,1753889056,13158.02786961999,30922.244386620005,53315.32874064 2025-07-30,15:24:18.000,211,11052699,3365,0,1753889057,13158.04807854999,30460.50522423,53315.37765048 2025-07-30,15:24:19.000,211,11052662,2245,0,1753889058,13157.98745175999,30922.216190100007,53315.349702 2025-07-30,15:24:20.000,211,11052623,3885,0,1753889059,13158.02786961999,31383.90600858,53315.412586080005 2025-07-30,15:24:21.000,211,11052714,2045,0,1753889060,13158.00766068999,29998.702619670003,53315.412586080005 2025-07-30,15:24:22.000,211,11052668,2405,0,1753889061,13157.96724282999,26766.598974239998,53315.46848304 2025-07-30,15:24:23.000,211,11052660,3085,0,1753889062,13157.947033899989,32307.285645540003,53315.45450880001 2025-07-30,15:24:24.000,211,11052707,2365,0,1753889063,13157.913352349999,30460.286701200006,53315.49643152 2025-07-30,15:24:25.000,211,11052528,3045,0,1753889064,13157.859461869994,26766.42979512,53315.580276960005 2025-07-30,15:24:26.000,211,11052655,3085,0,1753889065,13157.852725559998,29536.702639469993,53315.531367120006 2025-07-30,15:24:27.000,211,11052720,2245,0,1753889066,13157.805571389988,34615.650148379995,53315.53835424 2025-07-30,15:24:28.000,211,11052692,2844,0,1753889067,13157.812307699998,29074.892985779996,53315.51739288 2025-07-30,15:24:29.000,211,11052698,2805,0,1753889068,13157.731471979998,31383.41961861,53315.629186800004 2025-07-30,15:24:30.000,211,11052646,3005,0,1753889069,13157.717999359993,28151.337120569995,53315.629186800004 2025-07-30,15:24:31.000,211,11052693,3165,0,1753889070,13157.704526740003,33230.20708905,53315.61521256 2025-07-30,15:24:32.000,211,11052692,2124,0,1753889071,13157.643899950002,26766.063240360003,53315.57328984001 2025-07-30,15:24:33.000,211,11052688,3205,0,1753889072,13157.616954709993,29074.547578409998,53315.56630272 2025-07-30,15:24:34.000,211,11052630,3205,0,1753889073,13157.536118989992,31844.848619280005,53315.531367120006 2025-07-30,15:24:35.000,211,11052699,3365,0,1753889074,13157.482228510002,29074.462988850006,53315.5942512 2025-07-30,15:24:36.000,211,11052715,3045,0,1753889075,13157.455283269992,26304.105554940004,53315.60822544 2025-07-30,15:24:37.000,211,11052692,2725,0,1753889076,13157.468755889997,29997.856724070007,53315.55232848001 2025-07-30,15:24:38.000,211,11052691,3365,0,1753889077,13157.448546959997,30459.595886459996,53315.5593156 2025-07-30,15:24:39.000,211,11052683,2444,0,1753889078,13157.394656479992,26304.13375146,53315.5593156 2025-07-30,15:24:40.000,211,11052717,3365,0,1753889079,13157.381183860001,32768.242354500006,53315.629186800004 2025-07-30,15:24:41.000,211,11052708,2805,0,1753889080,13157.387920169997,28151.034007979993,53315.64316104001 2025-07-30,15:24:42.000,211,11052757,3045,0,1753889081,13157.381183860001,29074.505283630002,53315.60123832001 2025-07-30,15:24:43.000,211,11052680,2885,0,1753889082,13157.408129099997,27689.33009124,53315.68508376 2025-07-30,15:24:44.000,211,11052718,2805,0,1753889083,13157.414865409992,29536.251495150005,53315.70604512 2025-07-30,15:24:45.000,211,11052671,3485,0,1753889084,13157.435074339992,30921.49717884,53315.72700648 2025-07-30,15:24:46.000,211,11052683,2405,0,1753889085,13157.441810650002,28612.850710800005,53315.6641224 2025-07-30,15:24:47.000,211,11052702,2925,0,1753889086,13157.435074339992,30459.793262100007,53315.77591632 2025-07-30,15:24:48.000,211,11052667,3205,0,1753889087,13157.462019580002,28151.11859754,53315.8038648 2025-07-30,15:24:49.000,211,11052683,3365,0,1753889088,13157.495701129992,33230.08725384,53315.82482616 2025-07-30,15:24:50.000,211,11052679,2285,0,1753889089,13157.455283269992,30459.743918189997,53315.873736 2025-07-30,15:24:51.000,211,11052660,2685,0,1753889090,13157.502437440002,29536.237396890006,53315.85976176001 2025-07-30,15:24:52.000,211,11052679,2725,0,1753889091,13157.468755889997,23995.536627330002,53315.873736 2025-07-30,15:24:53.000,211,11052685,3485,0,1753889092,13157.441810650002,28151.083351890004,53315.88072312 2025-07-30,15:24:54.000,211,11052686,2764,0,1753889093,13157.435074339992,27227.633223630008,53315.93662008001 2025-07-30,15:24:55.000,211,11052689,3085,0,1753889094,13157.340766000001,30921.391441889995,53315.90168448 2025-07-30,15:24:56.000,211,11052700,2605,0,1753889095,13157.327293379996,31383.053063850006,53315.97155568 2025-07-30,15:24:57.000,211,11052686,2805,0,1753889096,13157.360974930001,32306.432700809994,53315.92264584 2025-07-30,15:24:58.000,211,11052681,3245,0,1753889097,13157.307084449996,27689.18205951,53315.92264584 2025-07-30,15:24:59.000,211,11052677,3085,0,1753889098,13157.280139210001,28612.554647340003,53315.873736 2025-07-30,15:25:00.000,211,11052651,3165,0,1753889099,13157.300348140001,29997.715741470005,53315.90168448 2025-07-30,15:25:01.000,211,11052730,2525,0,1753889100,13157.286875519996,26303.943424950005,53315.866748880006 2025-07-30,15:25:02.000,211,11052678,2885,0,1753889101,13157.307084449996,28150.78728843,53315.873736 2025-07-30,15:25:03.000,211,11052666,2844,0,1753889102,13157.313820759991,30921.088329299993,53315.93662008001 2025-07-30,15:25:04.000,211,11052667,3405,0,1753889103,13157.313820759991,31382.79929517,53315.99251704 2025-07-30,15:25:05.000,211,11052716,2844,0,1753889104,13157.300348140001,28150.744993650005,53316.02745264001 2025-07-30,15:25:06.000,211,11052695,3405,0,1753889105,13157.280139210001,28612.42071387,53315.97155568 2025-07-30,15:25:07.000,211,11052630,3285,0,1753889106,13157.320557070001,27688.907143439996,53316.00649128001 2025-07-30,15:25:08.000,211,11052704,2844,0,1753889107,13157.307084449996,31844.42567148,53316.034439760006 2025-07-30,15:25:09.000,211,11052699,3565,0,1753889108,13157.286875519996,29074.089384959996,53316.05540112001 2025-07-30,15:25:10.000,211,11052686,2605,0,1753889109,13157.313820759991,30920.99669061,53316.00649128001 2025-07-30,15:25:11.000,211,11052694,3205,0,1753889110,13157.340766000001,28150.674502349997,53315.985529920006 2025-07-30,15:25:12.000,211,11052643,3085,0,1753889111,13157.367711239996,25842.05623083,53315.9436072 2025-07-30,15:25:13.000,211,11052736,2805,0,1753889112,13157.334029689991,31382.8063443,53315.88771024001 2025-07-30,15:25:14.000,211,11052690,2005,0,1753889113,13157.381183860001,23995.311055169994,53315.95059432 2025-07-30,15:25:15.000,211,11052644,2685,0,1753889114,13157.374447549992,35076.691446900004,53315.90168448 2025-07-30,15:25:16.000,211,11052668,2644,0,1753889115,13157.374447549992,35076.797183849994,53315.964568560004 2025-07-30,15:25:17.000,211,11052679,3444,0,1753889116,13157.367711239996,30921.32095059,53315.97155568 2025-07-30,15:25:18.000,211,11052722,2764,0,1753889117,13157.347502309996,28150.97056581,53315.95758144001 2025-07-30,15:25:19.000,211,11052647,3325,0,1753889118,13157.327293379996,29997.842625809993,53316.04142688 2025-07-30,15:25:20.000,211,11052666,2805,0,1753889119,13157.293611829991,32306.496142980002,53316.04142688 2025-07-30,15:25:21.000,211,11052680,2805,0,1753889120,13157.340766000001,26304.112604070004,53316.05540112001 2025-07-30,15:25:22.000,211,11052687,3165,0,1753889121,13157.374447549992,29074.427743199994,53316.04142688 2025-07-30,15:25:23.000,211,11052684,2925,0,1753889122,13157.387920169997,28612.801366889995,53316.083349600005 2025-07-30,15:25:24.000,211,11052708,1724,0,1753889123,13157.435074339992,29536.343133839997,53316.06937536 2025-07-30,15:25:25.000,211,11052700,3205,0,1753889124,13157.462019580002,30921.574719270007,53316.12527232001 2025-07-30,15:25:26.000,211,11052662,2605,0,1753889125,13157.482228510002,31845.04599492,53316.13924656 2025-07-30,15:25:27.000,211,11052703,2525,0,1753889126,13157.468755889997,32306.85564861,53316.14623368001 2025-07-30,15:25:28.000,211,11052696,1885,0,1753889127,13157.462019580002,30459.997686870003,53316.09033672 2025-07-30,15:25:29.000,211,11052686,2764,0,1753889128,13157.441810650002,32306.912041649994,53316.19514352001 2025-07-30,15:25:30.000,211,11052690,3125,0,1753889129,13157.502437440002,27228.013876650002,53316.23706624 2025-07-30,15:25:31.000,211,11052690,2165,0,1753889130,13157.536118989992,29998.441801859997,53316.202130640006 2025-07-30,15:25:32.000,211,11052713,3645,0,1753889131,13157.590009469997,30921.927175770004,53316.20911776 2025-07-30,15:25:33.000,211,11052685,2644,0,1753889132,13157.603482090002,29075.097410550006,53316.17418216001 2025-07-30,15:25:34.000,211,11052666,3245,0,1753889133,13157.677581499993,29536.857720329994,53316.27200184001 2025-07-30,15:25:35.000,211,11052655,3765,0,1753889134,13157.798835079993,31845.54648315,53316.22309200001 2025-07-30,15:25:36.000,211,11052702,3205,0,1753889135,13157.798835079993,23996.241540329996,53316.28597608 2025-07-30,15:25:37.000,211,11052702,2805,0,1753889136,13157.832516629998,25843.247533800008,53316.1881564 2025-07-30,15:25:38.000,211,11052665,3645,0,1753889137,13157.899879729994,27228.51436488,53316.23706624 2025-07-30,15:25:39.000,211,11052682,2165,0,1753889138,13157.953770209999,24919.91019162,53316.28597608 2025-07-30,15:25:40.000,211,11052708,2165,0,1753889139,13157.994188069999,28613.830539870003,53316.26501472 2025-07-30,15:25:41.000,211,11052704,3245,0,1753889140,13158.02786961999,29537.294766389998,53316.31392456001 2025-07-30,15:25:42.000,211,11052723,2565,0,1753889141,13158.081760099994,30922.519302689994,53316.29296320001 2025-07-30,15:25:43.000,211,11052736,2965,0,1753889142,13158.09523272,30460.878828119996,53316.27898896 2025-07-30,15:25:44.000,211,11052671,2644,0,1753889143,13158.14912319999,29999.125567469993,53316.30693744 2025-07-30,15:25:45.000,211,11052704,3205,0,1753889144,13158.162595819995,31384.357152900004,53316.27200184001 2025-07-30,15:25:46.000,211,11052699,2525,0,1753889145,13158.17606844,24920.227402470002,53316.27200184001 2025-07-30,15:25:47.000,211,11052681,3405,0,1753889146,13158.182804749995,29075.844618329997,53316.320911680006 2025-07-30,15:25:48.000,211,11052735,2525,0,1753889147,13158.23669523,29999.37933615,53316.27898896 2025-07-30,15:25:49.000,211,11052691,3685,0,1753889148,13158.27711309,27690.810408539997,53316.27200184001 2025-07-30,15:25:50.000,211,11052674,3005,0,1753889149,13158.29732202,27229.127639190003,53316.21610488 2025-07-30,15:25:51.000,211,11052674,2045,0,1753889150,13158.37142142999,30923.062085700003,53316.27200184001 2025-07-30,15:25:52.000,211,11052729,3845,0,1753889151,13158.4185756,29076.12658353,53316.2580276 2025-07-30,15:25:53.000,211,11052753,3285,0,1753889152,13158.499411320001,31384.850592000003,53316.31392456001 2025-07-30,15:25:54.000,211,11052685,3405,0,1753889153,13158.526356559996,26767.494213750004,53316.26501472 2025-07-30,15:25:55.000,211,11052643,3565,0,1753889154,13158.580247040001,29076.218222220006,53316.21610488 2025-07-30,15:25:56.000,211,11052686,3005,0,1753889155,13158.654346449992,24920.622153749995,53316.2580276 2025-07-30,15:25:57.000,211,11052662,3245,0,1753889156,13158.721709550002,29076.211173090007,53316.24405336001 2025-07-30,15:25:58.000,211,11052728,2205,0,1753889157,13158.809281579997,29537.90099157,53316.2580276 2025-07-30,15:25:59.000,211,11052652,3125,0,1753889158,13158.890117299998,28614.49315809,53316.30693744 2025-07-30,15:26:00.000,211,11052674,3045,0,1753889159,13158.950744089998,24458.94643353,53316.28597608 2025-07-30,15:26:01.000,211,11052713,2565,0,1753889160,13159.011370879998,29538.05607243,53316.299950320004 2025-07-30,15:26:02.000,211,11052672,2165,0,1753889161,13159.098942909994,31385.04091851,53316.27200184001 2025-07-30,15:26:03.000,211,11052611,3444,0,1753889162,13159.166306009989,29999.879824379997,53316.28597608 2025-07-30,15:26:04.000,211,11052627,3525,0,1753889163,13159.25387804,30461.64013416,53316.348860160004 2025-07-30,15:26:05.000,211,11052637,3444,0,1753889164,13159.30776851999,27691.324995029994,53316.34187304001 2025-07-30,15:26:06.000,211,11052668,3205,0,1753889165,13159.402076859995,28614.852663719998,53316.29296320001 2025-07-30,15:26:07.000,211,11052651,2644,0,1753889166,13159.44923102999,30000.084249149993,53316.24405336001 2025-07-30,15:26:08.000,211,11052670,3165,0,1753889167,13159.53680306,33232.23723848999,53316.23007912 2025-07-30,15:26:09.000,211,11052685,3365,0,1753889168,13159.563748299995,29076.697563060006,53316.1881564 2025-07-30,15:26:10.000,211,11052667,2685,0,1753889169,13159.61090246999,29538.471971100007,53316.24405336001 2025-07-30,15:26:11.000,211,11052641,3605,0,1753889170,13159.67826557,27691.56466545,53316.23007912 2025-07-30,15:26:12.000,211,11052645,2685,0,1753889171,13159.759101290001,29076.7539561,53316.24405336001 2025-07-30,15:26:13.000,211,11052649,2325,0,1753889172,13159.812991769992,30923.647163489994,53316.27200184001 2025-07-30,15:26:14.000,211,11052697,2725,0,1753889173,13159.907300109997,30000.147691320002,53316.26501472 2025-07-30,15:26:15.000,211,11052626,2925,0,1753889174,13159.981399520002,25844.481131549997,53316.31392456001 2025-07-30,15:26:16.000,211,11052670,3365,0,1753889175,13160.035289999993,31385.37222762,53316.2580276 2025-07-30,15:26:17.000,211,11052652,2285,0,1753889176,13160.176752509993,26768.072242409995,53316.26501472 2025-07-30,15:26:18.000,211,11052642,2085,0,1753889177,13160.304742399989,25382.868853499996,53316.34187304001 2025-07-30,15:26:19.000,211,11052709,3405,0,1753889178,13160.372105499999,24459.482167409995,53316.27200184001 2025-07-30,15:26:20.000,211,11052646,3205,0,1753889179,13160.47315015,30462.119475,53316.3278988 2025-07-30,15:26:21.000,211,11052621,3765,0,1753889180,13160.55398587,28615.183972829996,53316.33488592 2025-07-30,15:26:22.000,211,11052679,3444,0,1753889181,13160.63482159,32770.87872912,53316.251040480005 2025-07-30,15:26:23.000,211,11052645,3205,0,1753889182,13160.71565731,23536.151874360003,53316.35584728 2025-07-30,15:26:24.000,211,11052713,3485,0,1753889183,13160.83691089,31847.484993899998,53316.369821520006 2025-07-30,15:26:25.000,211,11052671,3245,0,1753889184,13160.937955540001,30000.570639120007,53316.38379576 2025-07-30,15:26:26.000,211,11052689,2644,0,1753889185,13161.079418050002,29077.162805640008,53316.34187304001 2025-07-30,15:26:27.000,211,11052655,3444,0,1753889186,13161.220880560002,28615.381348470008,53316.39078288001 2025-07-30,15:26:28.000,211,11052463,2805,0,1753889187,13161.389288309998,30000.683425199997,53316.40475712 2025-07-30,15:26:29.000,211,11052695,3444,0,1753889188,13161.483596649989,30924.161749980005,53316.37680864 2025-07-30,15:26:30.000,211,11052708,2444,0,1753889189,13161.60485022999,33232.87870931999,53316.418731360005 2025-07-30,15:26:31.000,211,11052685,2644,0,1753889190,13161.739576429994,28153.811365200003,53316.43969272001 2025-07-30,15:26:32.000,211,11052712,3125,0,1753889191,13161.840621079995,27230.375335200006,53316.47462832 2025-07-30,15:26:33.000,211,11052656,2325,0,1753889192,13161.93492942,27692.184988890003,53316.56546088 2025-07-30,15:26:34.000,211,11052679,3405,0,1753889193,13162.00902882999,30924.38027301,53316.57943512001 2025-07-30,15:26:35.000,211,11052733,2605,0,1753889194,13162.062919309996,29539.162785840002,53316.49558968 2025-07-30,15:26:36.000,211,11052662,2245,0,1753889195,13162.123546099996,29539.18393323,53316.586422240005 2025-07-30,15:26:37.000,211,11052646,3045,0,1753889196,13162.137018720001,33233.09723235,53316.55148664 2025-07-30,15:26:38.000,211,11052669,3525,0,1753889197,13162.231327059992,24460.0672452,53316.55847376001 2025-07-30,15:26:39.000,211,11052667,3645,0,1753889198,13162.224590749996,28615.726755840005,53316.62834496001 2025-07-30,15:26:40.000,211,11052508,2245,0,1753889199,13162.238063370001,31847.94318735,53316.61437072 2025-07-30,15:26:41.000,211,11052646,3005,0,1753889200,13162.238063370001,30924.429616919995,53316.656293440006 2025-07-30,15:26:42.000,211,11052653,3525,0,1753889201,13162.291953849992,31848.006629519994,53316.64930632001 2025-07-30,15:26:43.000,211,11052687,2565,0,1753889202,13162.352580639992,33694.956229949996,53316.59340936 2025-07-30,15:26:44.000,211,11052662,3005,0,1753889203,13162.332371709992,32309.759890169997,53316.76110024 2025-07-30,15:26:45.000,211,11052689,2685,0,1753889204,13162.366053259997,28615.79724714,53316.76808736 2025-07-30,15:26:46.000,211,11052638,2844,0,1753889205,13162.399734810002,28615.818394529997,53316.78904872 2025-07-30,15:26:47.000,211,11052701,3205,0,1753889206,13162.460361600002,25383.61606128,53316.803022960004 2025-07-30,15:26:48.000,211,11052668,3444,0,1753889207,13162.514252079993,28615.712657580007,53316.803022960004 2025-07-30,15:26:49.000,211,11052693,3405,0,1753889208,13162.554669939993,28615.649215409998,53316.81699720001 2025-07-30,15:26:50.000,211,11052695,3765,0,1753889209,13162.601824109988,27230.410580850003,53316.803022960004 2025-07-30,15:26:51.000,211,11052679,2644,0,1753889210,13162.635505659993,31385.99960019,53316.803022960004 2025-07-30,15:26:52.000,211,11052685,3405,0,1753889211,13162.702868759989,35541.609766919995,53316.83097144 2025-07-30,15:26:53.000,211,11052643,3605,0,1753889212,13162.783704479989,32309.301696719995,53316.8868684 2025-07-30,15:26:54.000,211,11052699,2565,0,1753889213,13162.810649719999,25844.897030220003,53316.851932800004 2025-07-30,15:26:55.000,211,11052684,3205,0,1753889214,13162.857803889994,33232.57559673001,53316.89385552001 2025-07-30,15:26:56.000,211,11052713,2685,0,1753889215,13162.857803889994,25844.889981090004,53316.92879112 2025-07-30,15:26:57.000,211,11052628,2764,0,1753889216,13162.90495805999,32309.06907543,53316.90782976 2025-07-30,15:26:58.000,211,11052676,2764,0,1753889217,13162.918430679994,32309.06907543,53316.93577824 2025-07-30,15:26:59.000,211,11052689,2365,0,1753889218,13162.918430679994,28153.339073490002,53316.97770096 2025-07-30,15:27:00.000,211,11052700,3045,0,1753889219,13162.938639609994,26306.3753748,53317.01263656001 2025-07-30,15:27:01.000,211,11052629,2644,0,1753889220,13162.958848539995,29076.718710450004,53317.00564944 2025-07-30,15:27:02.000,211,11052652,3245,0,1753889221,13162.979057469995,31385.3440311,53316.991675200006 2025-07-30,15:27:03.000,211,11052712,3005,0,1753889222,13162.96558484999,24921.023954160002,53316.94276536001 2025-07-30,15:27:04.000,211,11052689,3845,0,1753889223,13162.98579377999,32308.674324149993,53317.00564944 2025-07-30,15:27:05.000,211,11052667,2764,0,1753889224,13163.039684259995,28614.753975900006,53316.98468808001 2025-07-30,15:27:06.000,211,11052716,2005,0,1753889225,13163.019475329995,29538.182956770004,53317.0266108 2025-07-30,15:27:07.000,211,11052705,3444,0,1753889226,13163.10704735999,29076.373303080007,53317.00564944 2025-07-30,15:27:08.000,211,11052706,3125,0,1753889227,13163.160937839995,31384.991574600004,53317.05455928 2025-07-30,15:27:09.000,211,11052643,3605,0,1753889228,13163.16767414999,32308.4276046,53317.0266108 2025-07-30,15:27:10.000,211,11052627,3444,0,1753889229,13163.20809200999,30923.10438048,53317.10346912 2025-07-30,15:27:11.000,211,11052728,2844,0,1753889230,13163.221564629996,30461.337021569998,53317.089494880005 2025-07-30,15:27:12.000,211,11052703,2485,0,1753889231,13163.241773559996,24458.763156150002,53317.040585040006 2025-07-30,15:27:13.000,211,11052697,2605,0,1753889232,13163.261982489996,29537.724763320002,53317.12443048 2025-07-30,15:27:14.000,211,11052689,3325,0,1753889233,13163.288927729991,28614.1900455,53317.1663532 2025-07-30,15:27:15.000,211,11052730,3005,0,1753889234,13163.241773559996,30922.801267889998,53317.06154640001 2025-07-30,15:27:16.000,211,11052692,2285,0,1753889235,13163.282191419996,29999.266550069995,53317.12443048 2025-07-30,15:27:17.000,211,11052651,3405,0,1753889236,13163.309136659991,33692.940178770004,53317.08250776001 2025-07-30,15:27:18.000,211,11052665,3485,0,1753889237,13163.29566404,30922.533400950007,53317.15237896001 2025-07-30,15:27:19.000,211,11052646,2124,0,1753889238,13163.25524618,28152.09842661,53317.138404720004 2025-07-30,15:27:20.000,211,11052657,3525,0,1753889239,13163.261982489996,30922.364221829994,53317.15237896001 2025-07-30,15:27:21.000,211,11052698,2124,0,1753889240,13163.25524618,33230.97544422001,53317.1663532 2025-07-30,15:27:22.000,211,11052685,3725,0,1753889241,13163.21482832,33230.84855988,53317.22923728001 2025-07-30,15:27:23.000,211,11052640,3165,0,1753889242,13163.241773559996,28151.7671175,53317.22225016 2025-07-30,15:27:24.000,211,11052673,3405,0,1753889243,13163.21482832,27228.21125229,53317.26417288 2025-07-30,15:27:25.000,211,11052653,2644,0,1753889244,13163.221564629996,29536.751983380003,53317.20128880001 2025-07-30,15:27:26.000,211,11052663,3325,0,1753889245,13163.201355699995,29074.977575340003,53317.257185760005 2025-07-30,15:27:27.000,211,11052711,2764,0,1753889246,13163.21482832,29074.871838389998,53317.27116 2025-07-30,15:27:28.000,211,11052677,3405,0,1753889247,13163.201355699995,29536.561656870006,53317.327056960006 2025-07-30,15:27:29.000,211,11052672,3085,0,1753889248,13163.17441046,35077.163738610005,53317.21526304 2025-07-30,15:27:30.000,211,11052681,3325,0,1753889249,13163.20809200999,29998.09639449,53317.257185760005 2025-07-30,15:27:31.000,211,11052672,3125,0,1753889250,13163.241773559996,30459.849655140002,53317.257185760005 2025-07-30,15:27:32.000,211,11052634,2205,0,1753889251,13163.282191419996,31383.27158688,53317.29212136 2025-07-30,15:27:33.000,211,11052676,3045,0,1753889252,13163.288927729991,29536.30788819,53317.3410312 2025-07-30,15:27:34.000,211,11052686,2165,0,1753889253,13163.322609279996,26304.274734060004,53317.38295392 2025-07-30,15:27:35.000,211,11052658,3005,0,1753889254,13163.3360819,32306.644174710003,53317.40391528 2025-07-30,15:27:36.000,211,11052651,2764,0,1753889255,13163.342818209996,29998.004755799993,53317.39692816001 2025-07-30,15:27:37.000,211,11052660,3005,0,1753889256,13163.309136659991,30459.765065579995,53317.4807736 2025-07-30,15:27:38.000,211,11052660,3045,0,1753889257,13163.26871879999,27689.449926450005,53317.4109024 2025-07-30,15:27:39.000,211,11052722,3005,0,1753889258,13163.241773559996,34153.49508732,53317.46679936001 2025-07-30,15:27:40.000,211,11052757,2644,0,1753889259,13163.18788307999,28151.083351890004,53317.53667056001 2025-07-30,15:27:41.000,211,11052632,2965,0,1753889260,13163.140728909995,30921.391441889995,53317.494747840006 2025-07-30,15:27:42.000,211,11052657,3525,0,1753889261,13163.10704735999,26765.802422549998,53317.50173496 2025-07-30,15:27:43.000,211,11052691,2644,0,1753889262,13163.07336581,33229.91102559,53317.473786480004 2025-07-30,15:27:44.000,211,11052679,3605,0,1753889263,13163.04642056999,25842.309999510006,53317.592567520005 2025-07-30,15:27:45.000,211,11052655,3525,0,1753889264,13163.00600270999,29536.110512550003,53317.50173496 2025-07-30,15:27:46.000,211,11052651,2685,0,1753889265,13162.95211223,24918.782330820002,53317.4807736 2025-07-30,15:27:47.000,211,11052659,3804,0,1753889266,13162.9319033,27689.090420819994,53317.522696320004 2025-07-30,15:27:48.000,211,11052621,2685,0,1753889267,13162.95211223,29074.152827130005,53317.543657680006 2025-07-30,15:27:49.000,211,11052720,3245,0,1753889268,13162.958848539995,29074.096434089995,53317.56461904001 2025-07-30,15:27:50.000,211,11052686,3205,0,1753889269,13162.891485439999,27688.935339960008,53317.53667056001 2025-07-30,15:27:51.000,211,11052615,2605,0,1753889270,13162.86454019999,25841.957543009994,53317.57160616 2025-07-30,15:27:52.000,211,11052683,3565,0,1753889271,13162.878012819994,33229.44578301,53317.57160616 2025-07-30,15:27:53.000,211,11052664,2045,0,1753889272,13162.91169437,27226.998801930007,53317.52968344 2025-07-30,15:27:54.000,211,11052628,3285,0,1753889273,13162.878012819994,25841.767216499997,53317.52968344 2025-07-30,15:27:55.000,211,11052668,3165,0,1753889274,13162.891485439999,29073.772174109996,53317.543657680006 2025-07-30,15:27:56.000,211,11052620,3085,0,1753889275,13162.898221749994,27688.498293900004,53317.59955464 2025-07-30,15:27:57.000,211,11052712,2965,0,1753889276,13162.90495805999,30458.644253909995,53317.64846448 2025-07-30,15:27:58.000,211,11052704,2405,0,1753889277,13162.88474912999,26764.900133910007,53317.620516 2025-07-30,15:27:59.000,211,11052715,2565,0,1753889278,13162.88474912999,33690.628064129996,53317.69737432 2025-07-30,15:28:00.000,211,11052628,2205,0,1753889279,13162.817386029994,27688.265672609996,53317.620516 2025-07-30,15:28:01.000,211,11052659,2685,0,1753889280,13162.770231859999,28611.645309569998,53317.57160616 2025-07-30,15:28:02.000,211,11052698,2325,0,1753889281,13162.743286619989,30458.41868175,53317.641477360005 2025-07-30,15:28:03.000,211,11052664,2325,0,1753889282,13162.723077689989,28611.46203219,53317.60654176 2025-07-30,15:28:04.000,211,11052719,2805,0,1753889283,13162.689396139998,34151.97247524001,53317.7253228 2025-07-30,15:28:05.000,211,11052653,3565,0,1753889284,13162.622033039988,29996.432799810005,53317.70436144001 2025-07-30,15:28:06.000,211,11052682,3365,0,1753889285,13162.642241969988,29534.71478481,53317.71833568 2025-07-30,15:28:07.000,211,11052713,3485,0,1753889286,13162.561406250003,34613.54950764,53317.65545160001 2025-07-30,15:28:08.000,211,11052673,3444,0,1753889287,13162.574878869993,30919.763092859997,53317.65545160001 2025-07-30,15:28:09.000,211,11052556,3365,0,1753889288,13162.561406250003,29072.834639819994,53317.73230992001 2025-07-30,15:28:10.000,211,11052646,2925,0,1753889289,13162.520988390002,31381.424714819994,53317.690387200004 2025-07-30,15:28:11.000,211,11052683,3565,0,1753889290,13162.520988390002,34613.415574169994,53317.68340008001 2025-07-30,15:28:12.000,211,11052662,3245,0,1753889291,13162.527724699998,35536.76701461,53317.64846448 2025-07-30,15:28:13.000,211,11052706,3165,0,1753889292,13162.507515769998,33228.25448004001,53317.64846448 2025-07-30,15:28:14.000,211,11052678,3045,0,1753889293,13162.507515769998,26764.209319169997,53317.69737432 2025-07-30,15:28:15.000,211,11052678,3085,0,1753889294,13162.507515769998,31843.058140260007,53317.62750312 2025-07-30,15:28:16.000,211,11052695,3565,0,1753889295,13162.500779460002,26764.15997526,53317.62750312 2025-07-30,15:28:17.000,211,11052675,3485,0,1753889296,13162.507515769998,26764.209319169997,53317.56461904001 2025-07-30,15:28:18.000,211,11052669,3444,0,1753889297,13162.507515769998,31843.022894609996,53317.68340008001 2025-07-30,15:28:19.000,211,11052659,2764,0,1753889298,13162.541197320003,29534.461016129993,53317.64846448 2025-07-30,15:28:20.000,211,11052678,3085,0,1753889299,13162.514252079993,30457.96753743,53317.62750312 2025-07-30,15:28:21.000,211,11052673,2285,0,1753889300,13162.507515769998,31381.424714819994,53317.63449024001 2025-07-30,15:28:22.000,211,11052666,3245,0,1753889301,13162.514252079993,28149.37746243,53317.690387200004 2025-07-30,15:28:23.000,211,11052682,3085,0,1753889302,13162.500779460002,32766.487121130005,53317.65545160001 2025-07-30,15:28:24.000,211,11052697,3685,0,1753889303,13162.473834219993,30457.94639004,53317.67641296 2025-07-30,15:28:25.000,211,11052683,3765,0,1753889304,13162.487306839997,29534.503310910004,53317.65545160001 2025-07-30,15:28:26.000,211,11052691,3444,0,1753889305,13162.406471119997,33228.219234389995,53317.66942584 2025-07-30,15:28:27.000,211,11052714,2764,0,1753889306,13162.352580639992,29534.482163520006,53317.67641296 2025-07-30,15:28:28.000,211,11052678,3285,0,1753889307,13162.366053259997,31843.022894609996,53317.70436144001 2025-07-30,15:28:29.000,211,11052695,2525,0,1753889308,13162.352580639992,28149.285823740007,53317.711348560006 2025-07-30,15:28:30.000,211,11052638,2965,0,1753889309,13162.359316950002,30457.833603959996,53317.620516 2025-07-30,15:28:31.000,211,11052702,3085,0,1753889310,13162.278481230001,27687.617152649997,53317.662438720006 2025-07-30,15:28:32.000,211,11052707,3405,0,1753889311,13162.325635399997,29072.672509829994,53317.620516 2025-07-30,15:28:33.000,211,11052676,2245,0,1753889312,13162.271744919992,29996.101490700006,53317.65545160001 2025-07-30,15:28:34.000,211,11052721,3485,0,1753889313,13162.217854440001,28610.97564222,53317.67641296 2025-07-30,15:28:35.000,211,11052687,3525,0,1753889314,13162.217854440001,27225.828646349997,53317.61352888001 2025-07-30,15:28:36.000,211,11052673,3325,0,1753889315,13162.244799679997,28610.905150920007,53317.63449024001 2025-07-30,15:28:37.000,211,11052708,2844,0,1753889316,13162.244799679997,26764.068336569995,53317.68340008001 2025-07-30,15:28:38.000,211,11052657,2644,0,1753889317,13162.231327059992,25840.632306569998,53317.59955464 2025-07-30,15:28:39.000,211,11052652,2925,0,1753889318,13162.298690160002,29534.37642657,53317.60654176 2025-07-30,15:28:40.000,211,11052682,2925,0,1753889319,13162.318899090002,29534.37642657,53317.620516 2025-07-30,15:28:41.000,211,11052666,2085,0,1753889320,13162.345844329997,28611.010887869998,53317.61352888001 2025-07-30,15:28:42.000,211,11052698,2325,0,1753889321,13162.352580639992,28611.109575690003,53317.592567520005 2025-07-30,15:28:43.000,211,11052671,3685,0,1753889322,13162.386262189997,24917.35135743,53317.543657680006 2025-07-30,15:28:44.000,211,11052680,2124,0,1753889323,13162.460361600002,30919.73489634,53317.55763192 2025-07-30,15:28:45.000,211,11052703,2644,0,1753889324,13162.520988390002,26764.32210525,53317.57859328 2025-07-30,15:28:46.000,211,11052691,3525,0,1753889325,13162.581615179988,29996.34821025,53317.641477360005 2025-07-30,15:28:47.000,211,11052655,3444,0,1753889326,13162.648978279998,30919.826535030006,53317.60654176 2025-07-30,15:28:48.000,211,11052678,2205,0,1753889327,13162.615296729993,32305.044022200003,53317.5506448 2025-07-30,15:28:49.000,211,11052702,3165,0,1753889328,13162.635505659993,26302.766220239995,53317.63449024001 2025-07-30,15:28:50.000,211,11052693,3845,0,1753889329,13162.608560419998,31843.354203719995,53317.543657680006 2025-07-30,15:28:51.000,211,11052640,3205,0,1753889330,13162.622033039988,29996.446898070004,53317.58558040001 2025-07-30,15:28:52.000,211,11052680,3005,0,1753889331,13162.615296729993,29996.48919285,53317.543657680006 2025-07-30,15:28:53.000,211,11052701,3685,0,1753889332,13162.648978279998,31381.636188720004,53317.57859328 2025-07-30,15:28:54.000,211,11052696,3165,0,1753889333,13162.669187209998,29073.017917200006,53317.57859328 2025-07-30,15:28:55.000,211,11052687,3765,0,1753889334,13162.655714589993,31843.241417640005,53317.60654176 2025-07-30,15:28:56.000,211,11052686,2965,0,1753889335,13162.682659829989,30458.11556916,53317.56461904001 2025-07-30,15:28:57.000,211,11052680,3005,0,1753889336,13162.635505659993,26764.315056120002,53317.592567520005 2025-07-30,15:28:58.000,211,11052696,2325,0,1753889337,13162.642241969988,29072.820541559995,53317.522696320004 2025-07-30,15:28:59.000,211,11052692,2325,0,1753889338,13162.662450899988,29534.475114390007,53317.57160616 2025-07-30,15:29:00.000,211,11052674,3005,0,1753889339,13162.675923519993,29072.714804610005,53317.57160616 2025-07-30,15:29:01.000,211,11052693,3645,0,1753889340,13162.729813999998,23993.80959048,53317.57859328 2025-07-30,15:29:02.000,211,11052742,3005,0,1753889341,13162.82412233999,24455.478261569995,53317.59955464 2025-07-30,15:29:03.000,211,11052687,2725,0,1753889342,13162.851067579999,29534.256591359997,53317.51570920001 2025-07-30,15:29:04.000,211,11052716,3045,0,1753889343,13162.90495805999,35074.82342745,53317.58558040001 2025-07-30,15:29:05.000,211,11052712,3325,0,1753889344,13162.94537591999,29534.22839484,53317.52968344 2025-07-30,15:29:06.000,211,11052644,2725,0,1753889345,13162.938639609994,27687.321089189994,53317.51570920001 2025-07-30,15:29:07.000,211,11052677,3285,0,1753889346,13162.98579377999,32766.127615499994,53317.57859328 2025-07-30,15:29:08.000,211,11052655,3405,0,1753889347,13162.98579377999,24455.287935059998,53317.641477360005 2025-07-30,15:29:09.000,211,11052754,3005,0,1753889348,13163.03294795,23531.87305245,53317.61352888001 2025-07-30,15:29:10.000,211,11052685,3444,0,1753889349,13163.059893189995,27687.328138319994,53317.57859328 2025-07-30,15:29:11.000,211,11052657,3525,0,1753889350,13163.100311049995,27687.41272788,53317.51570920001 2025-07-30,15:29:12.000,211,11052709,2365,0,1753889351,13163.15420153,27225.708811139993,53317.56461904001 2025-07-30,15:29:13.000,211,11052665,3645,0,1753889352,13163.181146769995,25840.590011790002,53317.53667056001 2025-07-30,15:29:14.000,211,11052679,3565,0,1753889353,13163.20809200999,31842.910108530006,53317.51570920001 2025-07-30,15:29:15.000,211,11052659,2565,0,1753889354,13163.221564629996,30919.537520700003,53317.57859328 2025-07-30,15:29:16.000,211,11052701,2725,0,1753889355,13163.22830093999,25378.99888113,53317.58558040001 2025-07-30,15:29:27.000,211,11052551,3485,0,1753889366,13163.491017029992,22609.233574140002,53317.51570920001 2025-07-30,15:29:28.000,211,11052652,2844,0,1753889367,13163.491017029992,29073.356275440005,53317.46679936001 2025-07-30,15:29:29.000,211,11052737,2764,0,1753889368,13163.571852749992,25379.527565879995,53317.53667056001 2025-07-30,15:29:30.000,211,11052740,2245,0,1753889369,13163.558380130002,27688.110591749995,53317.51570920001 2025-07-30,15:29:31.000,211,11052712,3005,0,1753889370,13163.531434889992,28149.821557620002,53317.4807736 2025-07-30,15:29:32.000,211,11052720,3005,0,1753889371,13163.592061679992,26302.88605545,53317.5506448 2025-07-30,15:29:33.000,211,11052659,3565,0,1753889372,13163.612270609992,24455.992848060007,53317.543657680006 2025-07-30,15:29:34.000,211,11052721,3525,0,1753889373,13163.645952159997,29534.926258709995,53317.51570920001 2025-07-30,15:29:35.000,211,11052693,3205,0,1753889374,13163.679633710002,30920.016861540003,53317.543657680006 2025-07-30,15:29:36.000,211,11052673,3245,0,1753889375,13163.713315259993,32766.88187241,53317.45981224 2025-07-30,15:29:37.000,211,11052700,2685,0,1753889376,13163.753733119993,30919.967517629993,53317.522696320004 2025-07-30,15:29:38.000,211,11052688,3085,0,1753889377,13163.807623599998,30458.235404370003,53317.48776072001 2025-07-30,15:29:39.000,211,11052689,3525,0,1753889378,13163.834568839993,25379.32314111,53317.53667056001 2025-07-30,15:29:40.000,211,11052685,3325,0,1753889379,13163.881723009988,26764.48423524,53317.51570920001 2025-07-30,15:29:41.000,211,11052753,3485,0,1753889380,13163.834568839993,31381.615041330006,53317.4807736 2025-07-30,15:29:42.000,211,11052726,2285,0,1753889381,13163.834568839993,29996.48919285,53317.424876640005 2025-07-30,15:29:43.000,211,11052697,3765,0,1753889382,13163.895195629993,31843.361252849994,53317.473786480004 2025-07-30,15:29:44.000,211,11052641,2525,0,1753889383,13163.955822419994,31843.340105459996,53317.53667056001 2025-07-30,15:29:45.000,211,11052670,3165,0,1753889384,13163.989503969999,29534.792325240007,53317.45981224 2025-07-30,15:29:46.000,211,11052714,3005,0,1753889385,13164.023185519989,31381.636188720004,53317.43885088 2025-07-30,15:29:47.000,211,11052704,3005,0,1753889386,13164.056867069994,33690.155772419996,53317.494747840006 2025-07-30,15:29:48.000,211,11052678,2205,0,1753889387,13164.097284929994,33228.46595394,53317.50872208 2025-07-30,15:29:49.000,211,11052702,3085,0,1753889388,13164.137702789994,25840.91427177,53317.46679936001 2025-07-30,15:29:50.000,211,11052680,2165,0,1753889389,13164.23201113,26764.427842200006,53317.46679936001 2025-07-30,15:29:51.000,211,11052654,2045,0,1753889390,13164.24548374999,28611.29285307,53317.522696320004 2025-07-30,15:29:52.000,211,11052694,3005,0,1753889391,13164.319583159995,29534.728883069998,53317.56461904001 2025-07-30,15:29:53.000,211,11052798,2844,0,1753889392,13164.37347364,27226.13175894,53317.55763192 2025-07-30,15:29:54.000,211,11052674,3005,0,1753889393,13164.440836739996,29072.947425899998,53317.57160616 2025-07-30,15:29:55.000,211,11052688,3125,0,1753889394,13164.461045669996,30919.840633290005,53317.53667056001 2025-07-30,15:29:56.000,211,11052683,3605,0,1753889395,13164.508199839991,30458.030979600007,53317.58558040001 2025-07-30,15:29:57.000,211,11052713,3325,0,1753889396,13164.582299249996,27687.73698786,53317.60654176 2025-07-30,15:29:58.000,211,11052730,2444,0,1753889397,13164.649662349992,30919.812436770007,53317.620516 2025-07-30,15:29:59.000,211,11052681,3444,0,1753889398,13164.717025450002,28611.187116119996,53317.59955464 2025-07-30,15:30:00.000,211,11052697,2525,0,1753889399,13164.818070100002,32304.91713786,53317.641477360005 2025-07-30,15:30:01.000,211,11052710,3005,0,1753889400,13164.831542719992,29534.637244380006,53317.67641296 2025-07-30,15:30:02.000,211,11052761,3645,0,1753889401,13164.885433199997,32766.614005469994,53317.641477360005 2025-07-30,15:30:03.000,211,11052721,3485,0,1753889402,13164.912378439993,31843.227319380007,53317.70436144001 2025-07-30,15:30:04.000,211,11052674,2685,0,1753889403,13164.966268919998,31381.481107860003,53317.69737432 2025-07-30,15:30:05.000,211,11052729,2805,0,1753889404,13164.979741540003,32766.606956339994,53317.58558040001 2025-07-30,15:30:06.000,211,11052724,3045,0,1753889405,13165.040368329988,26764.265712210006,53317.65545160001 2025-07-30,15:30:07.000,211,11052669,3165,0,1753889406,13165.080786189988,29996.291817210004,53317.711348560006 2025-07-30,15:30:08.000,211,11052717,3085,0,1753889407,13165.168358219998,32766.614005469994,53317.7253228 2025-07-30,15:30:09.000,211,11052725,3525,0,1753889408,13165.208776079999,29996.284768080004,53317.73230992001 2025-07-30,15:30:10.000,211,11052709,3444,0,1753889409,13165.296348109994,33228.198087,53317.74628416 2025-07-30,15:30:11.000,211,11052688,2925,0,1753889410,13165.316557039994,26764.209319169997,53317.69737432 2025-07-30,15:30:12.000,211,11052720,2165,0,1753889411,13165.35023859,25840.76624004,53317.711348560006 2025-07-30,15:30:13.000,211,11052704,3165,0,1753889412,13165.39065645,29534.461016129993,53317.760258400005 2025-07-30,15:30:14.000,211,11052672,2844,0,1753889413,13165.43107431,30919.57276635,53317.77423264 2025-07-30,15:30:15.000,211,11052618,3205,0,1753889414,13165.43107431,32304.705663960005,53317.78121976001 2025-07-30,15:30:16.000,211,11052743,3365,0,1753889415,13165.518646339995,30457.897046130005,53317.75327128001 2025-07-30,15:30:17.000,211,11052695,3165,0,1753889416,13165.51191003,23532.16206678,53317.73230992001 2025-07-30,15:30:18.000,211,11052730,2844,0,1753889417,13165.599482059995,28610.98269135,53317.795194 2025-07-30,15:30:19.000,211,11052655,3605,0,1753889418,13165.58600943999,27225.821597219998,53317.81615536 2025-07-30,15:30:20.000,211,11052687,3725,0,1753889419,13165.639899919996,23993.908278300005,53317.82314248001 2025-07-30,15:30:21.000,211,11052724,2844,0,1753889420,13165.639899919996,29996.15788374,53317.83711672 2025-07-30,15:30:22.000,211,11052723,3444,0,1753889421,13165.619690989995,30457.911144390004,53317.795194 2025-07-30,15:30:23.000,211,11052711,3444,0,1753889422,13165.64663622999,26302.505402430004,53317.91397504 2025-07-30,15:30:24.000,211,11052663,2485,0,1753889423,13165.68705408999,27687.666496560007,53317.858078080004 2025-07-30,15:30:25.000,211,11052735,3405,0,1753889424,13165.727471949991,29534.517409170003,53317.90000080001 2025-07-30,15:30:26.000,211,11052710,1885,0,1753889425,13165.747680879991,30457.932291780002,53317.8650652 2025-07-30,15:30:37.000,211,11052692,3125,0,1753889436,13165.747680879991,32304.191077469994,53317.94192352 2025-07-30,15:30:38.000,211,11052721,3565,0,1753889437,13165.71399933,24916.73808312,53317.99083336001 2025-07-30,15:30:39.000,211,11052656,3365,0,1753889438,13165.700526709996,32765.824502910007,53317.94192352 2025-07-30,15:30:40.000,211,11052707,2605,0,1753889439,13165.66684515999,24916.639395299993,53317.99083336001 2025-07-30,15:30:41.000,211,11052705,3485,0,1753889440,13165.68705408999,33227.39448618,53317.8650652 2025-07-30,15:30:42.000,211,11052691,3325,0,1753889441,13165.680317779996,29533.678562700006,53317.9349364 2025-07-30,15:30:43.000,211,11052719,3605,0,1753889442,13165.707263019991,28610.256630959993,53317.96288488 2025-07-30,15:30:44.000,211,11052655,3485,0,1753889443,13165.68705408999,32765.634176399995,53317.96288488 2025-07-30,15:30:45.000,211,11052719,2525,0,1753889444,13165.65337254,29995.319037270005,53317.96987200001 2025-07-30,15:30:46.000,211,11052696,3085,0,1753889445,13165.639899919996,29995.255595099996,53317.94192352 2025-07-30,15:30:47.000,211,11052663,3485,0,1753889446,13165.599482059995,32303.831571839997,53317.92096216001 2025-07-30,15:30:48.000,211,11052697,3525,0,1753889447,13165.58600943999,29533.608071399998,53317.95589776 2025-07-30,15:30:49.000,211,11052699,2525,0,1753889448,13165.599482059995,35074.09031793001,53317.94891064001 2025-07-30,15:30:50.000,211,11052708,2405,0,1753889449,13165.57253682,29995.248545969996,53317.976859120005 2025-07-30,15:30:51.000,211,11052745,3565,0,1753889450,13165.55232789,32765.542537710004,53317.94192352 2025-07-30,15:30:52.000,211,11052671,3645,0,1753889451,13165.54559157999,28148.454026399995,53317.92096216001 2025-07-30,15:30:53.000,211,11052778,3245,0,1753889452,13165.52538264999,26301.59606466,53317.91397504 2025-07-30,15:30:54.000,211,11052661,3565,0,1753889453,13165.4917011,28610.16499227,53317.85109096001 2025-07-30,15:30:55.000,211,11052705,3525,0,1753889454,13165.478228479995,26301.624261179997,53317.89301368 2025-07-30,15:30:56.000,211,11052716,3005,0,1753889455,13165.47149217,30918.684575969994,53317.90000080001 2025-07-30,15:30:57.000,211,11052687,3525,0,1753889456,13165.42433799999,29533.523481840006,53317.9349364 2025-07-30,15:30:58.000,211,11052683,3765,0,1753889457,13165.40412906999,30918.61408467,53317.8650652 2025-07-30,15:30:59.000,211,11052705,3325,0,1753889458,13165.37044752,29533.43889228,53317.76724552 2025-07-30,15:31:00.000,211,11052716,2245,0,1753889459,13165.336765969994,31841.937328590007,53317.830129600006 2025-07-30,15:31:01.000,211,11052712,2005,0,1753889460,13165.35023859,27224.813571630002,53317.78820688 2025-07-30,15:31:02.000,211,11052694,2045,0,1753889461,13165.336765969994,30918.395561640005,53317.80218112001 2025-07-30,15:31:03.000,211,11052727,3325,0,1753889462,13165.296348109994,26301.27885381,53317.85109096001 2025-07-30,15:31:04.000,211,11052696,2005,0,1753889463,13165.28287548999,28148.052225990003,53317.879039440006 2025-07-30,15:31:05.000,211,11052672,3125,0,1753889464,13165.242457629989,26301.222460770005,53317.87205232001 2025-07-30,15:31:06.000,211,11052684,2325,0,1753889465,13165.181830839989,29533.142828819997,53317.82314248001 2025-07-30,15:31:07.000,211,11052648,2925,0,1753889466,13165.148149289998,28609.727946209998,53317.858078080004 2025-07-30,15:31:08.000,211,11052652,2365,0,1753889467,13165.087522499998,26762.91227925,53317.84410384 2025-07-30,15:31:09.000,211,11052698,2365,0,1753889468,13165.067313569998,31379.93029926,53317.73230992001 2025-07-30,15:31:10.000,211,11052694,2285,0,1753889469,13165.053840949993,29533.008895349994,53317.70436144001 2025-07-30,15:31:11.000,211,11052714,3085,0,1753889470,13165.080786189988,27686.193228389995,53317.71833568 2025-07-30,15:31:12.000,211,11052665,3285,0,1753889471,13165.020159399988,25377.638399040006,53317.73929704 2025-07-30,15:31:13.000,211,11052686,2885,0,1753889472,13164.986477849998,29071.304978610002,53317.71833568 2025-07-30,15:31:14.000,211,11052638,3165,0,1753889473,13164.959532610002,29071.347273389998,53317.70436144001 2025-07-30,15:31:15.000,211,11052663,3565,0,1753889474,13164.939323680002,24915.997924469993,53317.63449024001 2025-07-30,15:31:16.000,211,11052695,3405,0,1753889475,13164.946059989998,26762.813591430007,53317.67641296 2025-07-30,15:31:17.000,211,11052697,3165,0,1753889476,13164.946059989998,26301.067379910004,53317.641477360005 2025-07-30,15:31:18.000,211,11052692,3045,0,1753889477,13164.919114750002,27224.53160643,53317.620516 2025-07-30,15:31:19.000,211,11052680,2285,0,1753889478,13164.919114750002,28609.671553170003,53317.61352888001 2025-07-30,15:31:20.000,211,11052727,3924,0,1753889479,13164.925851059998,29994.797401649994,53317.63449024001 2025-07-30,15:31:21.000,211,11052711,3605,0,1753889480,13164.959532610002,28147.946489039998,53317.64846448 2025-07-30,15:31:22.000,211,11052734,2925,0,1753889481,13164.946059989998,30918.191136869995,53317.620516 2025-07-30,15:31:23.000,211,11052692,2285,0,1753889482,13164.932587369993,32303.373378389995,53317.62750312 2025-07-30,15:31:24.000,211,11052624,3125,0,1753889483,13164.912378439993,28148.059275120002,53317.61352888001 2025-07-30,15:31:25.000,211,11052686,2005,0,1753889484,13164.892169509993,32765.09139339,53317.59955464 2025-07-30,15:31:26.000,211,11052702,3205,0,1753889485,13164.845015339997,29994.853794690003,53317.662438720006 2025-07-30,15:31:27.000,211,11052667,3405,0,1753889486,13164.818070100002,31841.662412520003,53317.592567520005 2025-07-30,15:31:28.000,211,11052703,3325,0,1753889487,13164.824806409997,26762.806542299993,53317.57859328 2025-07-30,15:31:29.000,211,11052659,3645,0,1753889488,13164.831542719992,30918.219333390007,53317.592567520005 2025-07-30,15:31:30.000,211,11052699,2485,0,1753889489,13164.811333789992,24916.08251403,53317.61352888001 2025-07-30,15:31:31.000,211,11052713,2725,0,1753889490,13164.784388549997,33688.463981220004,53317.62750312 2025-07-30,15:31:32.000,211,11052743,3685,0,1753889491,13164.723761759997,24916.08251403,53317.592567520005 2025-07-30,15:31:33.000,211,11052667,3485,0,1753889492,13164.696816520001,34150.26658578,53317.55763192 2025-07-30,15:31:34.000,211,11052648,2165,0,1753889493,13164.602508179996,30918.28982469,53317.50173496 2025-07-30,15:31:35.000,211,11052609,3725,0,1753889494,13164.595771870001,31841.754051209995,53317.51570920001 2025-07-30,15:31:36.000,211,11052664,3405,0,1753889495,13164.602508179996,35997.10340013,53317.50872208 2025-07-30,15:31:37.000,211,11052587,3365,0,1753889496,13164.589035559991,27224.69373642,53317.4807736 2025-07-30,15:31:38.000,211,11052702,3245,0,1753889497,13164.541881389996,26762.954574029995,53317.44583800001 2025-07-30,15:31:39.000,211,11052660,3005,0,1753889498,13164.53514508,31380.0571836,53317.4807736 2025-07-30,15:31:40.000,211,11052722,3045,0,1753889499,13164.548617699991,25839.63133011,53317.46679936001 2025-07-30,15:31:41.000,211,11052640,3245,0,1753889500,13164.548617699991,30918.416709030003,53317.424876640005 2025-07-30,15:31:42.000,211,11052761,3685,0,1753889501,13164.55535401,30918.44490555,53317.46679936001 2025-07-30,15:31:43.000,211,11052718,3045,0,1753889502,13164.528408769991,30456.797381850003,53317.40391528 2025-07-30,15:31:44.000,211,11052671,3325,0,1753889503,13164.548617699991,28609.995813150003,53317.424876640005 2025-07-30,15:31:45.000,211,11052694,2045,0,1753889504,13164.51493615,28609.995813150003,53317.46679936001 2025-07-30,15:31:46.000,211,11052703,2365,0,1753889505,13164.521672459996,26763.158998800005,53317.38994104 2025-07-30,15:31:47.000,211,11052631,3405,0,1753889506,13164.541881389996,26763.20834271,53317.39692816001 2025-07-30,15:31:48.000,211,11052708,1685,0,1753889507,13164.595771870001,29995.163956410004,53317.43186376 2025-07-30,15:31:49.000,211,11052678,2245,0,1753889508,13164.568826629991,23992.99894053,53317.41788952001 2025-07-30,15:31:50.000,211,11052761,3565,0,1753889509,13164.562090319996,27686.700765750007,53317.36199256 2025-07-30,15:31:51.000,211,11052750,2285,0,1753889510,13164.602508179996,29071.763172060004,53317.41788952001 2025-07-30,15:31:52.000,211,11052703,2725,0,1753889511,13164.602508179996,25839.779361840003,53317.39692816001 2025-07-30,15:31:53.000,211,11052715,2565,0,1753889512,13164.602508179996,31380.318001410007,53317.39692816001 2025-07-30,15:31:54.000,211,11052703,2764,0,1753889513,13164.642926039996,27224.961603360003,53317.36199256 2025-07-30,15:31:55.000,211,11052692,3085,0,1753889514,13164.595771870001,28610.080402709995,53317.39692816001 2025-07-30,15:31:56.000,211,11052737,2525,0,1753889515,13164.602508179996,24454.674660749995,53317.327056960006 2025-07-30,15:31:57.000,211,11052705,3725,0,1753889516,13164.575562940001,29071.80546684,53317.29212136 2025-07-30,15:31:58.000,211,11052702,2285,0,1753889517,13164.548617699991,28148.334191190006,53317.36199256 2025-07-30,15:31:59.000,211,11052737,3325,0,1753889518,13164.548617699991,32765.380407720004,53317.34801832001 2025-07-30,15:32:00.000,211,11052677,2485,0,1753889519,13164.501463529996,28610.01696054,53317.36199256 2025-07-30,15:32:01.000,211,11052699,3565,0,1753889520,13164.521672459996,33688.70365164,53317.36199256 2025-07-30,15:32:02.000,211,11052718,2485,0,1753889521,13164.501463529996,30918.45195468,53317.355005440004 2025-07-30,15:32:03.000,211,11052684,2925,0,1753889522,13164.508199839991,27224.707834679997,53317.39692816001 2025-07-30,15:32:04.000,211,11052696,2764,0,1753889523,13164.508199839991,29994.945433379995,53317.36199256 2025-07-30,15:32:05.000,211,11052705,3525,0,1753889524,13164.589035559991,31841.739952949996,53317.34801832001 2025-07-30,15:32:06.000,211,11052677,3565,0,1753889525,13164.589035559991,28609.763191859995,53317.33404408 2025-07-30,15:32:07.000,211,11052694,2685,0,1753889526,13164.609244489991,27686.320112729998,53317.355005440004 2025-07-30,15:32:08.000,211,11052722,3205,0,1753889527,13164.629453419991,29533.1146323,53317.29212136 2025-07-30,15:32:09.000,211,11052657,3765,0,1753889528,13164.636189730001,29071.453010340003,53317.32006984001 2025-07-30,15:32:10.000,211,11052689,3565,0,1753889529,13164.629453419991,33226.823506650006,53317.29910848001 2025-07-30,15:32:11.000,211,11052718,3005,0,1753889530,13164.669871279992,32765.126639039998,53317.327056960006 2025-07-30,15:32:12.000,211,11052706,3005,0,1753889531,13164.690080209992,27686.369456639994,53317.355005440004 2025-07-30,15:32:13.000,211,11052689,3605,0,1753889532,13164.663134969996,31841.775198600008,53317.38295392 2025-07-30,15:32:14.000,211,11052729,2525,0,1753889533,13164.696816520001,28148.136815549995,53317.38295392 2025-07-30,15:32:15.000,211,11052666,2365,0,1753889534,13164.642926039996,33226.90809621,53317.375966800006 2025-07-30,15:32:16.000,211,11052706,2124,0,1753889535,13164.636189730001,27224.764227720007,53317.38295392 2025-07-30,15:32:17.000,211,11052688,3045,0,1753889536,13164.649662349992,33226.999734900004,53317.375966800006 2025-07-30,15:32:18.000,211,11052718,2965,0,1753889537,13164.636189730001,31380.191117070004,53317.327056960006 2025-07-30,15:32:19.000,211,11052701,3565,0,1753889538,13164.629453419991,26763.123753149994,53317.26417288 2025-07-30,15:32:20.000,211,11052686,3205,0,1753889539,13164.656398660001,29995.114612499994,53317.306095600004 2025-07-30,15:32:21.000,211,11052697,3485,0,1753889540,13164.629453419991,33688.79529033,53317.27814712001 2025-07-30,15:32:22.000,211,11052700,3205,0,1753889541,13164.649662349992,30918.536544240007,53317.306095600004 2025-07-30,15:32:23.000,211,11052673,3405,0,1753889542,13164.642926039996,29995.086415979997,53317.306095600004 2025-07-30,15:32:24.000,211,11052691,2485,0,1753889543,13164.663134969996,24916.26579141,53317.29212136 2025-07-30,15:32:25.000,211,11052677,3725,0,1753889544,13164.649662349992,32765.26057251,53317.27814712001 2025-07-30,15:32:26.000,211,11052726,3125,0,1753889545,13164.609244489991,30456.698694029998,53317.31308272 2025-07-30,15:32:27.000,211,11052695,3325,0,1753889546,13164.615980800001,24454.427941200003,53317.28513424 2025-07-30,15:32:28.000,211,11052650,3125,0,1753889547,13164.636189730001,28148.024029470005,53317.27814712001 2025-07-30,15:32:29.000,211,11052707,3325,0,1753889548,13164.656398660001,29994.804450779993,53317.24321152 2025-07-30,15:32:30.000,211,11052707,2644,0,1753889549,13164.649662349992,30918.184087739995,53317.20128880001 2025-07-30,15:32:31.000,211,11052723,3444,0,1753889550,13164.676607590001,32764.9292634,53317.1663532 2025-07-30,15:32:32.000,211,11052675,3525,0,1753889551,13164.710289139992,35535.07522341001,53317.29212136 2025-07-30,15:32:33.000,211,11052686,3165,0,1753889552,13164.743970689997,28609.445981009994,53317.22225016 2025-07-30,15:32:34.000,211,11052645,3485,0,1753889553,13164.750706999992,33226.47809927999,53317.257185760005 2025-07-30,15:32:35.000,211,11052694,3085,0,1753889554,13164.757443310002,26762.56687188,53317.208275920006 2025-07-30,15:32:36.000,211,11052706,2844,0,1753889555,13164.777652240002,33226.44285363,53317.2362244 2025-07-30,15:32:47.000,211,11052684,2925,0,1753889566,13164.818070100002,30917.613108210004,53317.11744336 2025-07-30,15:32:48.000,211,11052680,3085,0,1753889567,13164.831542719992,29532.47316147,53317.1663532 2025-07-30,15:32:49.000,211,11052673,3565,0,1753889568,13164.818070100002,31840.964548649994,53317.19430168 2025-07-30,15:32:50.000,211,11052697,3365,0,1753889569,13164.811333789992,29994.10658691,53317.14539184 2025-07-30,15:32:51.000,211,11052691,3685,0,1753889570,13164.797861170002,30917.493273,53317.19430168 2025-07-30,15:32:52.000,211,11052703,2764,0,1753889571,13164.858487960002,28608.924345389998,53317.17334032 2025-07-30,15:32:53.000,211,11052712,3045,0,1753889572,13164.838279030002,30917.429830830006,53317.159366080006 2025-07-30,15:32:54.000,211,11052757,3565,0,1753889573,13164.845015339997,30455.690668440002,53317.17334032 2025-07-30,15:32:55.000,211,11052705,3485,0,1753889574,13164.818070100002,26300.341319519997,53317.15237896001 2025-07-30,15:32:56.000,211,11052759,2805,0,1753889575,13164.797861170002,31379.091452790002,53317.17334032 2025-07-30,15:32:57.000,211,11052726,2725,0,1753889576,13164.750706999992,33687.5193978,53317.18032744001 2025-07-30,15:32:58.000,211,11052696,2285,0,1753889577,13164.750706999992,27685.368480179997,53317.1663532 2025-07-30,15:32:59.000,211,11052715,3365,0,1753889578,13164.737234380002,27685.375529309997,53317.19430168 2025-07-30,15:33:00.000,211,11052722,3045,0,1753889579,13164.710289139992,30455.57083323,53317.138404720004 2025-07-30,15:33:01.000,211,11052723,3605,0,1753889580,13164.663134969996,33687.441857369995,53317.096482 2025-07-30,15:33:02.000,211,11052713,3444,0,1753889581,13164.683343899997,28146.980758229998,53317.08250776001 2025-07-30,15:33:03.000,211,11052719,3325,0,1753889582,13164.656398660001,28146.994856489997,53317.04757216 2025-07-30,15:33:04.000,211,11052701,3565,0,1753889583,13164.629453419991,32763.97763085,53317.06154640001 2025-07-30,15:33:05.000,211,11052723,2565,0,1753889584,13164.595771870001,30455.436899759996,53316.9567396 2025-07-30,15:33:06.000,211,11052722,2205,0,1753889585,13164.582299249996,29993.718884760005,53316.921804000005 2025-07-30,15:33:07.000,211,11052669,3365,0,1753889586,13164.582299249996,29532.029066279996,53316.93577824 2025-07-30,15:33:08.000,211,11052700,2925,0,1753889587,13164.602508179996,29993.669540849995,53316.9567396 2025-07-30,15:33:09.000,211,11052719,3444,0,1753889588,13164.595771870001,29070.289903890007,53316.94276536001 2025-07-30,15:33:10.000,211,11052699,3325,0,1753889589,13164.595771870001,31378.823585849997,53316.970713840004 2025-07-30,15:33:11.000,211,11052675,3444,0,1753889590,13164.669871279992,31840.541600850003,53316.94276536001 2025-07-30,15:33:12.000,211,11052713,3165,0,1753889591,13164.656398660001,33687.37136607,53317.00564944 2025-07-30,15:33:13.000,211,11052695,3285,0,1753889592,13164.615980800001,26300.15804214,53316.90782976 2025-07-30,15:33:14.000,211,11052718,2965,0,1753889593,13164.609244489991,28608.691724100005,53316.94276536001 2025-07-30,15:33:15.000,211,11052700,3005,0,1753889594,13164.582299249996,30455.359359330003,53316.92879112 2025-07-30,15:33:16.000,211,11052645,2525,0,1753889595,13164.562090319996,32763.82959912,53316.87988128 2025-07-30,15:33:17.000,211,11052661,3525,0,1753889596,13164.53514508,29070.275805629994,53316.89385552001 2025-07-30,15:33:18.000,211,11052683,3365,0,1753889597,13164.528408769991,30917.01393216,53316.8868684 2025-07-30,15:33:19.000,211,11052714,2245,0,1753889598,13164.55535401,29070.177117810003,53316.851932800004 2025-07-30,15:33:20.000,211,11052703,2565,0,1753889599,13164.521672459996,29531.796444990003,53316.872894160006 2025-07-30,15:33:21.000,211,11052711,2925,0,1753889600,13164.508199839991,34148.743973699995,53316.84494568001 2025-07-30,15:33:22.000,211,11052735,2605,0,1753889601,13164.51493615,28146.522564779996,53316.76110024 2025-07-30,15:33:23.000,211,11052705,2605,0,1753889602,13164.47451829,23529.47634825,53316.76110024 2025-07-30,15:33:24.000,211,11052638,3005,0,1753889603,13164.420627809995,25837.90429326,53316.74712600001 2025-07-30,15:33:25.000,211,11052710,2085,0,1753889604,13164.4138915,31378.1539185,53316.7820616 2025-07-30,15:33:26.000,211,11052710,2045,0,1753889605,13164.380209949995,31378.118672850003,53316.74013888 2025-07-30,15:33:27.000,211,11052654,3125,0,1753889606,13164.4138915,32763.117636990006,53316.754113120005 2025-07-30,15:33:28.000,211,11052667,3645,0,1753889607,13164.38694625999,29992.865940029995,53316.74013888 2025-07-30,15:33:29.000,211,11052660,2925,0,1753889608,13164.400418879995,27222.621292199998,53316.705203280006 2025-07-30,15:33:30.000,211,11052731,3565,0,1753889609,13164.400418879995,31377.81556026,53316.69122904 2025-07-30,15:33:31.000,211,11052678,2405,0,1753889610,13164.40715518999,29992.675613519998,53316.705203280006 2025-07-30,15:33:32.000,211,11052731,3605,0,1753889611,13164.42736411999,32301.124705919996,53316.71917752 2025-07-30,15:33:33.000,211,11052739,3285,0,1753889612,13164.40715518999,29992.576925700007,53316.66328056 2025-07-30,15:33:34.000,211,11052712,3165,0,1753889613,13164.440836739996,32300.976674189995,53316.635332080004 2025-07-30,15:33:35.000,211,11052736,2085,0,1753889614,13164.44757304999,30454.146908969997,53316.66328056 2025-07-30,15:33:36.000,211,11052692,2325,0,1753889615,13164.487990909991,24913.756301129994,53316.6423192 2025-07-30,15:33:37.000,211,11052716,3245,0,1753889616,13164.55535401,27683.937506789996,53316.62834496001 2025-07-30,15:33:38.000,211,11052771,3405,0,1753889617,13164.582299249996,33685.95449094,53316.64930632001 2025-07-30,15:33:39.000,211,11052696,3125,0,1753889618,13164.55535401,30454.055270280005,53316.61437072 2025-07-30,15:33:40.000,211,11052749,3605,0,1753889619,13164.548617699991,29530.626289410007,53316.61437072 2025-07-30,15:33:41.000,211,11052670,3125,0,1753889620,13164.541881389996,27683.75422941,53316.62135784 2025-07-30,15:33:42.000,211,11052720,2005,0,1753889621,13164.55535401,36455.96651748,53316.656293440006 2025-07-30,15:33:43.000,211,11052702,2124,0,1753889622,13164.582299249996,27683.75422941,53316.55847376001 2025-07-30,15:33:44.000,211,11052712,3085,0,1753889623,13164.589035559991,27683.74013115,53316.62834496001 2025-07-30,15:33:45.000,211,11052741,3205,0,1753889624,13164.589035559991,35994.19915857,53316.56546088 2025-07-30,15:33:46.000,211,11052704,2405,0,1753889625,13164.568826629991,34147.43283552,53316.61437072 2025-07-30,15:33:47.000,211,11052585,3525,0,1753889626,13164.595771870001,28145.37355659,53316.6423192 2025-07-30,15:33:48.000,211,11052701,2405,0,1753889627,13164.595771870001,34147.32004943999,53316.61437072 2025-07-30,15:33:49.000,211,11052693,3525,0,1753889628,13164.595771870001,29992.069388339994,53316.537512400006 2025-07-30,15:33:50.000,211,11052696,3045,0,1753889629,13164.622717109996,29530.309078560007,53316.62834496001 2025-07-30,15:33:51.000,211,11052675,3685,0,1753889630,13164.656398660001,34147.207263360004,53316.572448 2025-07-30,15:33:52.000,211,11052684,3005,0,1753889631,13164.676607590001,29068.520572260008,53316.60039648 2025-07-30,15:33:53.000,211,11052685,3525,0,1753889632,13164.710289139992,27221.62031574,53316.56546088 2025-07-30,15:33:54.000,211,11052699,3525,0,1753889633,13164.690080209992,29068.379589660006,53316.59340936 2025-07-30,15:33:55.000,211,11052716,2685,0,1753889634,13164.750706999992,29991.738079229995,53316.60738360001 2025-07-30,15:33:56.000,211,11052658,1885,0,1753889635,13164.743970689997,29530.005965970005,53316.55148664 2025-07-30,15:33:57.000,211,11052727,3365,0,1753889636,13164.730498069992,25836.311189879998,53316.467641200004 2025-07-30,15:33:58.000,211,11052702,2005,0,1753889637,13164.717025450002,24912.811717710007,53316.44667984 2025-07-30,15:33:59.000,211,11052720,2205,0,1753889638,13164.690080209992,28606.280921640006,53316.47462832 2025-07-30,15:34:00.000,211,11052700,1925,0,1753889639,13164.690080209992,27221.16212229,53316.45366696 2025-07-30,15:34:01.000,211,11052757,3565,0,1753889640,13164.690080209992,25374.374651849997,53316.418731360005 2025-07-30,15:34:02.000,211,11052738,2285,0,1753889641,13164.676607590001,29067.829757519998,53316.348860160004 2025-07-30,15:34:03.000,211,11052693,3525,0,1753889642,13164.690080209992,28606.04125122,53316.348860160004 2025-07-30,15:34:04.000,211,11052748,2085,0,1753889643,13164.663134969996,29529.336298619994,53316.369821520006 2025-07-30,15:34:05.000,211,11052710,3205,0,1753889644,13164.676607590001,26297.41593057,53316.3278988 2025-07-30,15:34:06.000,211,11052694,1925,0,1753889645,13164.656398660001,27220.732125359995,53316.299950320004 2025-07-30,15:34:07.000,211,11052652,3285,0,1753889646,13164.683343899997,28144.020123630005,53316.24405336001 2025-07-30,15:34:08.000,211,11052679,3605,0,1753889647,13164.723761759997,28144.006025370007,53316.202130640006 2025-07-30,15:34:09.000,211,11052744,3245,0,1753889648,13164.743970689997,28605.68879472,53316.22309200001 2025-07-30,15:34:10.000,211,11052717,3565,0,1753889649,13164.804597479997,29990.638414949994,53316.22309200001 2025-07-30,15:34:11.000,211,11052728,2925,0,1753889650,13164.824806409997,26758.830832980006,53316.21610488 2025-07-30,15:34:12.000,211,11052721,3325,0,1753889651,13164.838279030002,31837.22850975,53316.19514352001 2025-07-30,15:34:13.000,211,11052737,3085,0,1753889652,13164.885433199997,28605.39273126,53316.26501472 2025-07-30,15:34:14.000,211,11052687,3565,0,1753889653,13164.932587369993,30452.081513879995,53316.20911776 2025-07-30,15:34:15.000,211,11052762,3125,0,1753889654,13164.939323680002,33683.8538502,53316.202130640006 2025-07-30,15:34:16.000,211,11052669,3405,0,1753889655,13164.939323680002,28143.639470609996,53316.16719504 2025-07-30,15:34:17.000,211,11052718,3085,0,1753889656,13164.898905820002,28143.60422496,53316.13924656 2025-07-30,15:34:18.000,211,11052668,3165,0,1753889657,13164.851751649992,28143.639470609996,53316.09732384 2025-07-30,15:34:19.000,211,11052710,3165,0,1753889658,13164.845015339997,27220.238686259996,53316.083349600005 2025-07-30,15:34:20.000,211,11052662,2405,0,1753889659,13164.831542719992,27681.82276779,53316.06238824 2025-07-30,15:34:21.000,211,11052738,3405,0,1753889660,13164.818070100002,31836.925397159997,53316.10431096001 2025-07-30,15:34:22.000,211,11052697,3605,0,1753889661,13164.791124859992,28605.138962580008,53316.013478400004 2025-07-30,15:34:23.000,211,11052701,2725,0,1753889662,13164.824806409997,32760.29093586,53316.06238824 2025-07-30,15:34:24.000,211,11052671,3365,0,1753889663,13164.797861170002,23988.311269080004,53316.013478400004 2025-07-30,15:34:25.000,211,11052696,2045,0,1753889664,13164.764179619997,29066.814682800003,53315.985529920006 2025-07-30,15:34:26.000,211,11052703,3405,0,1753889665,13164.831542719992,27681.6606378,53316.04142688 2025-07-30,15:34:27.000,211,11052708,2205,0,1753889666,13164.838279030002,29989.989894989994,53316.013478400004 2025-07-30,15:34:28.000,211,11052707,3365,0,1753889667,13164.858487960002,33683.37450936,53315.97155568 2025-07-30,15:34:29.000,211,11052721,2725,0,1753889668,13164.871960579992,29989.848912390007,53315.97155568 2025-07-30,15:34:30.000,211,11052687,3525,0,1753889669,13164.919114750002,29989.77137196,53315.95758144001 2025-07-30,15:34:31.000,211,11052543,2485,0,1753889670,13164.932587369993,25372.936629329997,53315.915658720005 2025-07-30,15:34:32.000,211,11052636,2124,0,1753889671,13164.932587369993,27219.604264559995,53315.92963296 2025-07-30,15:34:33.000,211,11052696,2245,0,1753889672,13164.979741540003,32297.952597419993,53315.93662008001 2025-07-30,15:34:34.000,211,11052648,1885,0,1753889673,13164.925851059998,33221.26879221,53315.92264584 2025-07-30,15:34:35.000,211,11052661,2725,0,1753889674,13164.959532610002,29527.686802199998,53315.85976176001 2025-07-30,15:34:36.000,211,11052694,3245,0,1753889675,13164.979741540003,28604.328312629994,53315.866748880006 2025-07-30,15:34:37.000,211,11052656,3165,0,1753889676,13164.932587369993,28142.582101110005,53315.82482616 2025-07-30,15:34:38.000,211,11052667,3685,0,1753889677,13164.919114750002,24449.105848050007,53315.8038648 2025-07-30,15:34:39.000,211,11052688,2965,0,1753889678,13164.885433199997,29989.249736340003,53315.78290344 2025-07-30,15:34:40.000,211,11052682,2805,0,1753889679,13164.919114750002,29065.87009938,53315.71303224 2025-07-30,15:34:41.000,211,11052669,3485,0,1753889680,13164.932587369993,31374.255749610005,53315.71303224 2025-07-30,15:34:42.000,211,11052689,2605,0,1753889681,13164.973005229993,31374.276897000003,53315.72700648 2025-07-30,15:34:43.000,211,11052664,3085,0,1753889682,13164.993214159993,28142.532757199995,53315.65713528 2025-07-30,15:34:44.000,211,11052646,2045,0,1753889683,13164.966268919998,30912.608225910008,53315.650148160006 2025-07-30,15:34:45.000,211,11052673,3525,0,1753889684,13164.959532610002,29527.574016119994,53315.65713528 2025-07-30,15:34:46.000,211,11052690,3165,0,1753889685,13164.952796299993,26757.569038710004,53315.60822544 2025-07-30,15:34:47.000,211,11052664,3005,0,1753889686,13164.925851059998,28604.215526550004,53315.52438000001 2025-07-30,15:34:48.000,211,11052699,2165,0,1753889687,13164.939323680002,28604.208477420005,53315.4894444 2025-07-30,15:34:49.000,211,11052677,3845,0,1753889688,13164.919114750002,34144.35236571,53315.531367120006 2025-07-30,15:34:50.000,211,11052704,2165,0,1753889689,13164.939323680002,29989.158097649997,53315.482457280006 2025-07-30,15:34:51.000,211,11052681,2405,0,1753889690,13164.905642129997,29989.193343299994,53315.46848304 2025-07-30,15:34:52.000,211,11052724,3045,0,1753889691,13164.946059989998,28604.166182639994,53315.46848304 2025-07-30,15:34:53.000,211,11052653,3325,0,1753889692,13164.939323680002,30450.826768740008,53315.45450880001 2025-07-30,15:34:54.000,211,11052684,3005,0,1753889693,13164.905642129997,29527.51762308,53315.461495920004 2025-07-30,15:34:55.000,211,11052688,3205,0,1753889694,13164.865224269997,23987.324390880007,53315.4195732 2025-07-30,15:34:56.000,211,11052705,3285,0,1753889695,13164.838279030002,32759.19832071,53315.46848304 2025-07-30,15:34:57.000,211,11052704,2285,0,1753889696,13164.824806409997,30912.474292440005,53315.46848304 2025-07-30,15:34:58.000,211,11052696,3205,0,1753889697,13164.797861170002,28142.370627209995,53315.47547016001 2025-07-30,15:34:59.000,211,11052665,3405,0,1753889698,13164.791124859992,31374.100668750005,53315.45450880001 2025-07-30,15:35:00.000,211,11052866,2085,0,1753889699,13164.764179619997,27218.962793729996,53315.44053456 2025-07-30,15:35:01.000,211,11052855,2885,0,1753889700,13164.770915929992,30912.446095919993,53315.482457280006 2025-07-30,15:35:02.000,211,11052884,2005,0,1753889701,13164.710289139992,30912.481341570005,53315.43354744001 2025-07-30,15:35:03.000,211,11052895,2764,0,1753889702,13164.690080209992,25834.04137002,53315.44752168 2025-07-30,15:35:04.000,211,11052866,2045,0,1753889703,13164.642926039996,27680.751300029995,53315.363676240006 2025-07-30,15:35:05.000,211,11052876,2925,0,1753889704,13164.649662349992,31374.17116005,53315.47547016001 2025-07-30,15:35:06.000,211,11052863,3405,0,1753889705,13164.609244489991,33682.51451550001,53315.39861184 2025-07-30,15:35:07.000,211,11052910,2205,0,1753889706,13164.602508179996,26757.322319159997,53315.40559896001 2025-07-30,15:35:08.000,211,11052866,2245,0,1753889707,13164.589035559991,30912.502488960003,53315.37765048 2025-07-30,15:35:09.000,211,11052882,2045,0,1753889708,13164.568826629991,25833.992026110005,53315.39861184 2025-07-30,15:35:10.000,211,11052860,3205,0,1753889709,13164.55535401,25372.302207629997,53315.342714880004 2025-07-30,15:35:11.000,211,11052893,2565,0,1753889710,13164.548617699991,27680.617366560007,53315.342714880004 2025-07-30,15:35:12.000,211,11052904,3085,0,1753889711,13164.575562940001,26757.237729600005,53315.293805040004 2025-07-30,15:35:13.000,211,11052895,3085,0,1753889712,13164.575562940001,28142.278988520004,53315.27284368 2025-07-30,15:35:14.000,211,11052855,3325,0,1753889713,13164.548617699991,28603.884217440005,53315.2798308 2025-07-30,15:35:15.000,211,11052845,3645,0,1753889714,13164.49472722,29527.17221571,53315.26585656001 2025-07-30,15:35:16.000,211,11052841,2525,0,1753889715,13164.487990909991,29527.144019190004,53315.244895200005 2025-07-30,15:35:17.000,211,11052926,3085,0,1753889716,13164.43410043,28603.77848049,53315.25886944 2025-07-30,15:35:18.000,211,11052827,2405,0,1753889717,13164.37347364,34605.612187260005,53315.22393384 2025-07-30,15:35:19.000,211,11052837,3325,0,1753889718,13164.319583159995,30450.502508759993,53315.147075520006 2025-07-30,15:35:20.000,211,11052901,3685,0,1753889719,13164.27242899,32297.120800079996,53315.23790808001 2025-07-30,15:35:21.000,211,11052866,2285,0,1753889720,13164.2118022,29065.39780767,53315.13310128 2025-07-30,15:35:22.000,211,11052846,3205,0,1753889721,13164.157911719994,32758.71193074,53315.09117856 2025-07-30,15:35:23.000,211,11052833,2644,0,1753889722,13164.090548619999,30911.917411169998,53315.04925584001 2025-07-30,15:35:24.000,211,11052837,3325,0,1753889723,13164.036658139994,29065.136989859995,53315.007333120004 2025-07-30,15:35:25.000,211,11052862,2165,0,1753889724,13163.969295039999,25371.731228100005,53314.97239752001 2025-07-30,15:35:26.000,211,11052878,2365,0,1753889725,13163.895195629993,32758.493407710004,53314.93746192 2025-07-30,15:35:27.000,211,11052858,3285,0,1753889726,13163.834568839993,31373.36755923,53314.9654104 2025-07-30,15:35:28.000,211,11052881,2365,0,1753889727,13163.794150979993,29988.276956400005,53314.93746192 2025-07-30,15:35:29.000,211,11052896,2325,0,1753889728,13163.780678360003,30449.896283580005,53314.860603600006 2025-07-30,15:35:30.000,211,11052882,3045,0,1753889729,13163.733524189993,25833.054491820003,53314.81868088 2025-07-30,15:35:31.000,211,11052851,3525,0,1753889730,13163.652688469992,31373.04329925,53314.81868088 2025-07-30,15:35:32.000,211,11052837,2605,0,1753889731,13163.619006920002,28602.911437500006,53314.76278392001 2025-07-30,15:35:33.000,211,11052824,2245,0,1753889732,13163.558380130002,32757.858986010004,53314.72784832 2025-07-30,15:35:34.000,211,11052880,2405,0,1753889733,13163.497753340002,26756.039377499997,53314.70688696 2025-07-30,15:35:35.000,211,11052869,3365,0,1753889734,13163.457335480001,28140.918506429996,53314.65099 2025-07-30,15:35:36.000,211,11052873,3565,0,1753889735,13163.403444999996,29987.494502970003,53314.67893848 2025-07-30,15:35:37.000,211,11052827,3565,0,1753889736,13163.322609279996,28602.368654489997,53314.623041520004 2025-07-30,15:35:38.000,211,11052837,3525,0,1753889737,13163.288927729991,33218.96372670001,53314.59509304001 2025-07-30,15:35:39.000,211,11052903,3725,0,1753889738,13163.201355699995,27678.911477100002,53314.60208016 2025-07-30,15:35:40.000,211,11052876,3205,0,1753889739,13163.1339926,29063.80470429,53314.48329912 2025-07-30,15:35:41.000,211,11052885,2764,0,1753889740,13163.06662949999,30448.712029739996,53314.49028624 2025-07-30,15:35:42.000,211,11052885,3405,0,1753889741,13163.039684259995,28601.945706690007,53314.44836352001 2025-07-30,15:35:43.000,211,11052841,3685,0,1753889742,13162.98579377999,31371.823799759994,53314.3715052 2025-07-30,15:35:44.000,211,11052823,3405,0,1753889743,13162.90495805999,29525.015181929994,53314.41342792 2025-07-30,15:35:45.000,211,11052874,3005,0,1753889744,13162.86454019999,29524.867150200007,53314.406440800005 2025-07-30,15:35:46.000,211,11052839,3485,0,1753889745,13162.790440789999,24446.511768209995,53314.38547944 2025-07-30,15:35:47.000,211,11052830,2844,0,1753889746,13162.709605069998,28139.727203460003,53314.32259536 2025-07-30,15:35:48.000,211,11052852,3045,0,1753889747,13162.696132449993,27678.030335849995,53314.3715052 2025-07-30,15:35:49.000,211,11052861,3525,0,1753889748,13162.628769349998,29986.218610440003,53314.357530960006 2025-07-30,15:35:50.000,211,11052914,3005,0,1753889749,13162.608560419998,30447.774495449994,53314.30163400001 2025-07-30,15:35:51.000,211,11052849,3405,0,1753889750,13162.554669939993,29062.712089139997,53314.308621120006 2025-07-30,15:35:52.000,211,11052833,2565,0,1753889751,13162.547933629998,29985.93664524,53314.287659760004 2025-07-30,15:35:53.000,211,11052863,3444,0,1753889752,13162.494043149993,29062.578155669995,53314.32259536 2025-07-30,15:35:54.000,211,11052898,2925,0,1753889753,13162.406471119997,33217.51160591999,53314.287659760004 2025-07-30,15:35:55.000,211,11052910,2965,0,1753889754,13162.392998499992,27677.515749359998,53314.24573704 2025-07-30,15:35:56.000,211,11052861,3405,0,1753889755,13162.379525880002,29524.197482849995,53314.29464688 2025-07-30,15:35:57.000,211,11052925,2965,0,1753889756,13162.278481230001,28600.860140670004,53314.30163400001 2025-07-30,15:35:58.000,211,11052871,3365,0,1753889757,13162.291953849992,29062.486516980003,53314.287659760004 2025-07-30,15:35:59.000,211,11052907,3444,0,1753889758,13162.217854440001,29524.15518807,53314.30163400001 2025-07-30,15:36:00.000,211,11052931,3525,0,1753889759,13162.211118129992,26754.150210659995,53314.287659760004 2025-07-30,15:36:01.000,211,11052860,3125,0,1753889760,13162.123546099996,33217.335377669995,53314.22477568 2025-07-30,15:36:02.000,211,11052854,3165,0,1753889761,13162.07639193,32294.061477659998,53314.1968272 2025-07-30,15:36:03.000,211,11052855,3405,0,1753889762,13162.03597407,30909.076611779994,53314.1968272 2025-07-30,15:36:04.000,211,11052854,2925,0,1753889763,13162.022501449996,30909.069562649995,53314.13394312001 2025-07-30,15:36:05.000,211,11052827,2844,0,1753889764,13162.002292519996,31832.41395396,53314.126956 2025-07-30,15:36:06.000,211,11052841,3245,0,1753889765,13161.961874659995,30909.104808300006,53314.08503328 2025-07-30,15:36:07.000,211,11052874,2405,0,1753889766,13161.941665729995,29524.119942420002,53314.071059040005 2025-07-30,15:36:08.000,211,11052861,3485,0,1753889767,13161.921456799995,27677.438208930005,53314.08503328 2025-07-30,15:36:09.000,211,11052859,3525,0,1753889768,13161.87430263,29985.725171340004,53314.04311056001 2025-07-30,15:36:10.000,211,11052883,3444,0,1753889769,13161.860830009995,27215.769537839995,53314.001187840004 2025-07-30,15:36:11.000,211,11052894,2965,0,1753889770,13161.80693952999,28139.092781760002,53313.98022648 2025-07-30,15:36:12.000,211,11052826,2245,0,1753889771,13161.75304905,27677.466405450003,53313.98022648 2025-07-30,15:36:13.000,211,11052861,3205,0,1753889772,13161.69242226,29524.00010721,53313.93830376 2025-07-30,15:36:14.000,211,11052974,2965,0,1753889773,13161.672213329999,30447.274007219996,53313.93830376 2025-07-30,15:36:15.000,211,11052889,3645,0,1753889774,13161.577904989994,29985.570090480003,53313.88939392 2025-07-30,15:36:16.000,211,11052838,3205,0,1753889775,13161.571168679999,28600.56407721,53313.86843256 2025-07-30,15:36:17.000,211,11052836,2205,0,1753889776,13161.544223439989,30447.154172010007,53313.91035528 2025-07-30,15:36:18.000,211,11052881,3725,0,1753889777,13161.470124029998,28600.465389389996,53313.87541968001 2025-07-30,15:36:19.000,211,11052855,2525,0,1753889778,13161.436442479993,27215.431179599997,53313.89638104001 2025-07-30,15:36:20.000,211,11052860,2124,0,1753889779,13161.409497239998,27215.424130469997,53313.84747120001 2025-07-30,15:36:21.000,211,11052831,3525,0,1753889780,13161.342134140003,28600.338505050007,53313.82650984001 2025-07-30,15:36:22.000,211,11052851,2325,0,1753889781,13161.315188899993,31370.30118768,53313.84048408 2025-07-30,15:36:23.000,211,11052837,3605,0,1753889782,13161.342134140003,28138.63458831,53313.77061288 2025-07-30,15:36:24.000,211,11052868,2844,0,1753889783,13161.348870449998,26291.98810047,53313.79856136001 2025-07-30,15:36:25.000,211,11052839,3245,0,1753889784,13161.288243659998,26753.635624169998,53313.805548480006 2025-07-30,15:36:26.000,211,11052829,3444,0,1753889785,13161.261298420002,30908.554976159998,53313.784587120004 2025-07-30,15:36:27.000,211,11052893,3685,0,1753889786,13161.200671630002,26291.952854820003,53313.79157424 2025-07-30,15:36:28.000,211,11052828,2085,0,1753889787,13161.193935319992,33216.841938569996,53313.805548480006 2025-07-30,15:36:29.000,211,11052916,2605,0,1753889788,13161.153517459992,29985.203535720007,53313.81952272 2025-07-30,15:36:30.000,211,11052881,2365,0,1753889789,13161.133308529992,32755.123923570005,53313.8125356 2025-07-30,15:36:31.000,211,11052835,3325,0,1753889790,13161.079418050002,31831.800679649998,53313.75663864001 2025-07-30,15:36:32.000,211,11052923,3285,0,1753889791,13161.099626980002,28600.183424190007,53313.77061288 2025-07-30,15:36:33.000,211,11052853,3525,0,1753889792,13161.039000190001,26753.508739829995,53313.784587120004 2025-07-30,15:36:34.000,211,11052919,3405,0,1753889793,13160.985109709996,31370.061517259994,53313.79856136001 2025-07-30,15:36:35.000,211,11052849,3525,0,1753889794,13160.971637089991,31370.033320739996,53313.69375456 2025-07-30,15:36:36.000,211,11052869,2365,0,1753889795,13160.944691849996,29985.11894616,53313.72170304 2025-07-30,15:36:37.000,211,11052897,3565,0,1753889796,13160.904273989996,25830.086808089996,53313.65183184 2025-07-30,15:36:38.000,211,11052882,3005,0,1753889797,13160.83017457999,32293.300171619994,53313.665806080004 2025-07-30,15:36:39.000,211,11052921,3405,0,1753889798,13160.803229339996,29523.316341600002,53313.64484472 2025-07-30,15:36:40.000,211,11052895,3405,0,1753889799,13160.78975671999,29061.626523119994,53313.62388336 2025-07-30,15:36:41.000,211,11052854,1885,0,1753889800,13160.722393619995,29984.851079219996,53313.5330508 2025-07-30,15:36:42.000,211,11052866,2965,0,1753889801,13160.68871206999,26753.233823760005,53313.52606368 2025-07-30,15:36:43.000,211,11052899,3845,0,1753889802,13160.71565731,29523.147162480003,53313.567986400005 2025-07-30,15:36:44.000,211,11052863,2844,0,1753889803,13160.72912992999,30908.012193150003,53313.5330508 2025-07-30,15:36:45.000,211,11052883,3525,0,1753889804,13160.73586624,32754.644582730005,53313.52606368 2025-07-30,15:36:46.000,211,11052852,3285,0,1753889805,13160.67523945,28138.070657909993,53313.49112808001 2025-07-30,15:36:47.000,211,11052850,3165,0,1753889806,13160.702184689995,29523.01322901,53313.47715384 2025-07-30,15:36:48.000,211,11052820,3085,0,1753889807,13160.66850313999,26291.410071809994,53313.51208944001 2025-07-30,15:36:49.000,211,11052897,3525,0,1753889808,13160.64829420999,29522.921590319995,53313.50510232 2025-07-30,15:36:50.000,211,11052866,2165,0,1753889809,13160.68871206999,29522.999130750002,53313.44221824001 2025-07-30,15:36:51.000,211,11052868,3045,0,1753889810,13160.65503052,26753.071693770005,53313.45619248 2025-07-30,15:36:52.000,211,11052837,2444,0,1753889811,13160.702184689995,40602.701829540005,53313.43523112 2025-07-30,15:36:53.000,211,11052861,2565,0,1753889812,13160.74933885999,28599.689985089994,53313.330424320004 2025-07-30,15:36:54.000,211,11052915,3605,0,1753889813,13160.7762841,25829.72730246,53313.32343720001 2025-07-30,15:36:55.000,211,11052866,1965,0,1753889814,13160.78975671999,24906.47454984,53313.26754024 2025-07-30,15:36:56.000,211,11052862,2205,0,1753889815,13160.783020409996,24906.523893749996,53313.33741144 2025-07-30,15:36:57.000,211,11052840,2844,0,1753889816,13160.83691089,32292.961813379996,53313.302475840006 2025-07-30,15:36:58.000,211,11052863,2444,0,1753889817,13160.83691089,26753.163332459997,53313.33741144 2025-07-30,15:36:59.000,211,11052893,3525,0,1753889818,13160.87732875,27676.507723770002,53313.302475840006 2025-07-30,15:37:00.000,211,11052892,2725,0,1753889819,13160.87732875,26753.226774630006,53313.25356600001 2025-07-30,15:37:01.000,211,11052912,2685,0,1753889820,13160.944691849996,24906.686023739996,53313.26754024 2025-07-30,15:37:02.000,211,11052917,3525,0,1753889821,13160.958164470001,28138.232787900008,53313.2186304 2025-07-30,15:37:03.000,211,11052856,2444,0,1753889822,13160.971637089991,32293.102795979998,53313.26055312 2025-07-30,15:37:04.000,211,11052847,2325,0,1753889823,13161.018791260001,30446.57614335,53313.32343720001 2025-07-30,15:37:05.000,211,11052864,3045,0,1753889824,13161.018791260001,22598.483650890004,53313.19068192 2025-07-30,15:37:06.000,211,11052833,2685,0,1753889825,13161.072681739992,24906.777662430002,53313.302475840006 2025-07-30,15:37:07.000,211,11052863,3525,0,1753889826,13161.099626980002,29985.020258339995,53313.23959176 2025-07-30,15:37:08.000,211,11052859,3365,0,1753889827,13161.126572219997,30908.421042689995,53313.25356600001 2025-07-30,15:37:09.000,211,11052867,3405,0,1753889828,13161.166990079997,29985.168290069996,53313.26055312 2025-07-30,15:37:10.000,211,11052846,3125,0,1753889829,13161.173726389992,30446.801715509995,53313.14177208 2025-07-30,15:37:11.000,211,11052838,2685,0,1753889830,13161.234353179992,24445.306366980003,53313.2186304 2025-07-30,15:37:12.000,211,11052867,2525,0,1753889831,13161.247825799997,29061.929635709996,53313.24657888 2025-07-30,15:37:13.000,211,11052834,3325,0,1753889832,13161.294979969993,32755.271955300006,53313.21164328 2025-07-30,15:37:14.000,211,11052827,2325,0,1753889833,13161.321925210003,33678.57405183,53313.2186304 2025-07-30,15:37:15.000,211,11052813,3444,0,1753889834,13161.335397829993,33678.623395739996,53313.19766904 2025-07-30,15:37:16.000,211,11052844,2525,0,1753889835,13161.362343069988,32755.33539747,53313.16972056 2025-07-30,15:37:17.000,211,11052850,2885,0,1753889836,13161.409497239998,29523.732240269994,53313.2186304 2025-07-30,15:37:18.000,211,11052866,2325,0,1753889837,13161.409497239998,29062.119962220007,53313.21164328 2025-07-30,15:37:19.000,211,11052878,2925,0,1753889838,13161.436442479993,29985.45025527,53313.21164328 2025-07-30,15:37:20.000,211,11052872,2165,0,1753889839,13161.456651409993,26753.847098070008,53313.16972056 2025-07-30,15:37:21.000,211,11052855,2644,0,1753889840,13161.497069269994,30447.175319400005,53313.15574632001 2025-07-30,15:37:22.000,211,11052881,3325,0,1753889841,13161.517278199994,30447.182368530004,53313.19766904 2025-07-30,15:37:23.000,211,11052898,2405,0,1753889842,13161.544223439989,31832.2588731,53313.134784960006 2025-07-30,15:37:24.000,211,11052888,2725,0,1753889843,13161.557696059994,32755.67375571,53313.12081072 2025-07-30,15:37:25.000,211,11052844,3205,0,1753889844,13161.60485022999,30447.39384243,53313.162733440004 2025-07-30,15:37:26.000,211,11052842,2965,0,1753889845,13161.577904989994,31370.78757765,53313.1487592 2025-07-30,15:37:27.000,211,11052880,3125,0,1753889846,13161.591377609999,31370.921511120003,53313.16972056 2025-07-30,15:37:28.000,211,11052867,3645,0,1753889847,13161.64526808999,23984.37785454,53313.19766904 2025-07-30,15:37:29.000,211,11052886,3005,0,1753889848,13161.66547701999,26292.77760303,53313.20465616001 2025-07-30,15:37:30.000,211,11052888,2965,0,1753889849,13161.64526808999,26754.55201107,53313.19766904 2025-07-30,15:37:31.000,211,11052871,2764,0,1753889850,13161.699158569994,25831.348602359998,53313.22561752001 2025-07-30,15:37:32.000,211,11052840,2285,0,1753889851,13161.70589487999,30909.718082609994,53313.22561752001 2025-07-30,15:37:33.000,211,11052879,3605,0,1753889852,13161.72610380999,28139.804743889996,53313.232604640005 2025-07-30,15:37:34.000,211,11052941,3525,0,1753889853,13161.75304905,27678.227711490006,53313.21164328 2025-07-30,15:37:35.000,211,11052841,2644,0,1753889854,13161.76652166999,28140.030316050004,53313.183694800005 2025-07-30,15:37:36.000,211,11052891,2725,0,1753889855,13161.78673059999,29986.782540839995,53313.2186304 2025-07-30,15:37:37.000,211,11052802,2925,0,1753889856,13161.820412149995,29063.48044431,53313.27452736001 2025-07-30,15:37:38.000,211,11052873,2644,0,1753889857,13161.820412149995,24908.56814145,53313.27452736001 2025-07-30,15:37:39.000,211,11052870,2245,0,1753889858,13161.800203219995,26755.256924069996,53313.281514480004 2025-07-30,15:37:40.000,211,11052849,3565,0,1753889859,13161.860830009995,33218.69585976,53313.281514480004 2025-07-30,15:37:41.000,211,11052863,2405,0,1753889860,13161.83388477,32757.034237800006,53313.30946296 2025-07-30,15:37:42.000,211,11052837,2644,0,1753889861,13161.84735738999,31372.105764959997,53313.30946296 2025-07-30,15:37:43.000,211,11052880,2885,0,1753889862,13161.860830009995,27217.122970800003,53313.32343720001 2025-07-30,15:37:44.000,211,11052871,3645,0,1753889863,13161.87430263,33218.80159671001,53313.351385680005 2025-07-30,15:37:45.000,211,11052836,3005,0,1753889864,13161.87430263,27217.15116732,53313.31645008 2025-07-30,15:37:46.000,211,11052868,3165,0,1753889865,13161.860830009995,27678.833936669995,53313.30946296 2025-07-30,15:37:47.000,211,11052888,3045,0,1753889866,13161.86756631999,28140.523755150003,53313.26754024 2025-07-30,15:37:48.000,211,11052861,2844,0,1753889867,13161.8540937,30910.585125600002,53313.2885016 2025-07-30,15:37:49.000,211,11052905,3285,0,1753889868,13161.83388477,27678.855084060007,53313.2885016 2025-07-30,15:37:50.000,211,11052831,3444,0,1753889869,13161.8540937,31372.22560017,53313.32343720001 2025-07-30,15:37:51.000,211,11052839,3485,0,1753889870,13161.84735738999,27217.207560359995,53313.31645008 2025-07-30,15:37:52.000,211,11052893,3525,0,1753889871,13161.921456799995,29063.917490370004,53313.32343720001 2025-07-30,15:37:53.000,211,11052837,2644,0,1753889872,13161.91472049,31833.894271259996,53313.30946296 2025-07-30,15:37:54.000,211,11052830,3325,0,1753889873,13161.92819310999,29063.938637760002,53313.37234704001 2025-07-30,15:37:55.000,211,11052856,3005,0,1753889874,13162.01576514,29987.297127330006,53313.42125688001 2025-07-30,15:37:56.000,211,11052855,3485,0,1753889875,13161.982083589995,27217.31329731,53313.39330840001 2025-07-30,15:37:57.000,211,11052878,3205,0,1753889876,13162.04944668999,35065.645460190004,53313.330424320004 2025-07-30,15:37:58.000,211,11052877,2685,0,1753889877,13162.062919309996,28602.269966670006,53313.39330840001 2025-07-30,15:37:59.000,211,11052880,2045,0,1753889878,13162.07639193,32757.309153869995,53313.39330840001 2025-07-30,15:38:00.000,211,11052870,2405,0,1753889879,13162.09660086,28140.657688620006,53313.400295520005 2025-07-30,15:38:01.000,211,11052862,2245,0,1753889880,13162.143755029996,33680.70288909,53313.330424320004 2025-07-30,15:38:02.000,211,11052878,2285,0,1753889881,13162.143755029996,28140.72817992,53313.46317960001 2025-07-30,15:38:03.000,211,11052876,2045,0,1753889882,13162.123546099996,29987.459257320006,53313.39330840001 2025-07-30,15:38:04.000,211,11052869,3525,0,1753889883,13162.143755029996,30449.15612493,53313.519076560005 2025-07-30,15:38:05.000,211,11052897,3725,0,1753889884,13162.103337169996,28602.566030129994,53313.41426976 2025-07-30,15:38:06.000,211,11052835,3525,0,1753889885,13162.04944668999,32757.57702081,53313.428244 2025-07-30,15:38:07.000,211,11052893,3485,0,1753889886,13162.01576514,26755.912493159994,53313.41426976 2025-07-30,15:38:08.000,211,11052884,2245,0,1753889887,13161.982083589995,32295.96474276,53313.48414096 2025-07-30,15:38:09.000,211,11052901,2485,0,1753889888,13161.982083589995,24909.230759669997,53313.498115200004 2025-07-30,15:38:10.000,211,11052888,2285,0,1753889889,13161.921456799995,27679.179344040007,53313.49112808001 2025-07-30,15:38:11.000,211,11052853,3365,0,1753889890,13161.92819310999,29064.220602960006,53313.45619248 2025-07-30,15:38:12.000,211,11052878,2965,0,1753889891,13161.921456799995,29987.586141659995,53313.428244 2025-07-30,15:38:13.000,211,11052831,3405,0,1753889892,13161.99555621,27217.503623819997,53313.428244 2025-07-30,15:38:14.000,211,11052894,2124,0,1753889893,13161.93492942,28140.826867740005,53313.40728264 2025-07-30,15:38:15.000,211,11052913,3685,0,1753889894,13162.042710379996,31834.16918733,53313.37234704001 2025-07-30,15:38:16.000,211,11052854,2085,0,1753889895,13162.069655619991,29987.550896009998,53313.38632128 2025-07-30,15:38:17.000,211,11052895,3325,0,1753889896,13162.110073479991,24909.181415760002,53313.41426976 2025-07-30,15:38:18.000,211,11052846,3165,0,1753889897,13162.143755029996,26755.877247509998,53313.42125688001 2025-07-30,15:38:19.000,211,11052867,2725,0,1753889898,13162.184172889996,27217.63050816,53313.519076560005 2025-07-30,15:38:20.000,211,11052866,3005,0,1753889899,13162.224590749996,34604.37154038,53313.49112808001 2025-07-30,15:38:21.000,211,11052916,3205,0,1753889900,13162.224590749996,27679.341474030007,53313.3583728 2025-07-30,15:38:22.000,211,11052852,2124,0,1753889901,13162.285217539997,25370.98402032,53313.43523112 2025-07-30,15:38:23.000,211,11052871,3685,0,1753889902,13162.345844329997,30449.423991870004,53313.43523112 2025-07-30,15:38:24.000,211,11052870,3045,0,1753889903,13162.399734810002,32757.760298189998,53313.3583728 2025-07-30,15:38:25.000,211,11052847,3325,0,1753889904,13162.419943740002,31834.47934905,53313.46317960001 2025-07-30,15:38:26.000,211,11052860,2925,0,1753889905,13162.379525880002,27679.489505759993,53313.46317960001 2025-07-30,15:38:27.000,211,11052841,3165,0,1753889906,13162.406471119997,27679.468358369995,53313.47715384 2025-07-30,15:38:28.000,211,11052918,3325,0,1753889907,13162.399734810002,25371.103855530004,53313.50510232 2025-07-30,15:38:29.000,211,11052869,2405,0,1753889908,13162.386262189997,26756.16626184,53313.56099928001 2025-07-30,15:38:30.000,211,11052905,3525,0,1753889909,13162.386262189997,29526.21353403,53313.51208944001 2025-07-30,15:38:31.000,211,11052891,3885,0,1753889910,13162.379525880002,28141.172275110002,53313.51208944001 2025-07-30,15:38:32.000,211,11052930,2245,0,1753889911,13162.392998499992,29064.516666419993,53313.55401216 2025-07-30,15:38:33.000,211,11052945,3565,0,1753889912,13162.399734810002,27679.56704619,53313.567986400005 2025-07-30,15:38:34.000,211,11052869,3525,0,1753889913,13162.339108020002,30911.290038599996,53313.616896240004 2025-07-30,15:38:35.000,211,11052899,3645,0,1753889914,13162.359316950002,31372.993955340004,53313.64484472 2025-07-30,15:38:36.000,211,11052902,2005,0,1753889915,13162.339108020002,30911.332333380007,53313.70074168 2025-07-30,15:38:37.000,211,11052878,3085,0,1753889916,13162.332371709992,26294.55398379,53313.602922 2025-07-30,15:38:38.000,211,11052924,3005,0,1753889917,13162.291953849992,28141.242766409996,53313.57497352 2025-07-30,15:38:39.000,211,11052924,2925,0,1753889918,13162.265008609997,29526.262877939997,53313.52606368 2025-07-30,15:38:40.000,211,11052932,2045,0,1753889919,13162.285217539997,30911.26184208,53313.616896240004 2025-07-30,15:38:41.000,211,11052903,3485,0,1753889920,13162.278481230001,31372.923464039995,53313.58196064 2025-07-30,15:38:42.000,211,11052894,3045,0,1753889921,13162.298690160002,28602.862093589996,53313.686767440005 2025-07-30,15:38:43.000,211,11052906,3245,0,1753889922,13162.251535989992,27217.856080319994,53313.65881896001 2025-07-30,15:38:44.000,211,11052907,3444,0,1753889923,13162.258272300001,32296.204413180007,53313.62388336 2025-07-30,15:38:45.000,211,11052881,3565,0,1753889924,13162.251535989992,30449.543827079993,53313.567986400005 2025-07-30,15:38:46.000,211,11052913,3485,0,1753889925,13162.265008609997,29987.917450769994,53313.54003792001 2025-07-30,15:38:47.000,211,11052909,3245,0,1753889926,13162.291953849992,31834.66262643,53313.62388336 2025-07-30,15:38:48.000,211,11052902,2325,0,1753889927,13162.285217539997,29064.657649019995,53313.64484472 2025-07-30,15:38:49.000,211,11052907,3765,0,1753889928,13162.318899090002,31373.099692289994,53313.72170304 2025-07-30,15:38:50.000,211,11052918,3005,0,1753889929,13162.291953849992,26294.758408559996,53313.67978032001 2025-07-30,15:38:51.000,211,11052941,3405,0,1753889930,13162.285217539997,31834.923444240005,53313.64484472 2025-07-30,15:38:52.000,211,11052904,2045,0,1753889931,13162.305426469997,30449.93152923,53313.602922 2025-07-30,15:38:53.000,211,11052937,3685,0,1753889932,13162.379525880002,27218.27902812,53313.65183184 2025-07-30,15:38:54.000,211,11052906,3365,0,1753889933,13162.399734810002,29065.045351170003,53313.60990912001 2025-07-30,15:38:55.000,211,11052924,2165,0,1753889934,13162.440152670002,30911.818723350007,53313.65881896001 2025-07-30,15:38:56.000,211,11052888,2965,0,1753889935,13162.520988390002,30911.88216552,53313.58894776001 2025-07-30,15:38:57.000,211,11052913,3365,0,1753889936,13162.480570530002,30911.90331291,53313.56099928001 2025-07-30,15:38:58.000,211,11052908,2805,0,1753889937,13162.480570530002,26756.850027449997,53313.62388336 2025-07-30,15:38:59.000,211,11052848,3205,0,1753889938,13162.494043149993,31835.332293779997,53313.62388336 2025-07-30,15:39:00.000,211,11052887,2565,0,1753889939,13162.473834219993,25371.879259830006,53313.686767440005 2025-07-30,15:39:01.000,211,11052896,2965,0,1753889940,13162.460361600002,28603.686841799994,53313.72170304 2025-07-30,15:39:02.000,211,11052934,2245,0,1753889941,13162.467097909997,31835.346392039995,53313.67978032001 2025-07-30,15:39:03.000,211,11052926,3125,0,1753889942,13162.500779460002,24910.231736129994,53313.59593488 2025-07-30,15:39:04.000,211,11052858,2325,0,1753889943,13162.487306839997,28603.581104850004,53313.665806080004 2025-07-30,15:39:05.000,211,11052924,2365,0,1753889944,13162.446888979997,28603.63749789,53313.686767440005 2025-07-30,15:39:06.000,211,11052904,2685,0,1753889945,13162.406471119997,30450.389722680004,53313.60990912001 2025-07-30,15:39:07.000,211,11052903,3325,0,1753889946,13162.366053259997,32758.789471170006,53313.665806080004 2025-07-30,15:39:08.000,211,11052940,3005,0,1753889947,13162.399734810002,29527.17221571,53313.72170304 2025-07-30,15:39:09.000,211,11052912,2844,0,1753889948,13162.399734810002,29988.890230710007,53313.71471592 2025-07-30,15:39:10.000,211,11052939,3444,0,1753889949,13162.372789569992,26295.484468950002,53313.67978032001 2025-07-30,15:39:11.000,211,11052864,2725,0,1753889950,13162.379525880002,29527.299100050004,53313.67978032001 2025-07-30,15:39:12.000,211,11052900,2925,0,1753889951,13162.386262189997,27680.610317429993,53313.67978032001 2025-07-30,15:39:13.000,211,11052915,3485,0,1753889952,13162.386262189997,27680.659661340003,53313.65183184 2025-07-30,15:39:14.000,211,11052891,2725,0,1753889953,13162.359316950002,29989.101704610002,53313.69375456 2025-07-30,15:39:15.000,211,11052917,3365,0,1753889954,13162.352580639992,27219.08262894,53313.686767440005 2025-07-30,15:39:16.000,211,11052922,3085,0,1753889955,13162.352580639992,27680.744250899996,53313.6727932 2025-07-30,15:39:17.000,211,11052885,3045,0,1753889956,13162.372789569992,31374.262798740005,53313.6727932 2025-07-30,15:39:18.000,211,11052927,3285,0,1753889957,13162.332371709992,26757.498547409996,53313.735677280005 2025-07-30,15:39:19.000,211,11052896,2685,0,1753889958,13162.325635399997,29989.256785470003,53313.735677280005 2025-07-30,15:39:20.000,211,11052913,2725,0,1753889959,13162.339108020002,27680.878184369998,53313.76362576 2025-07-30,15:39:21.000,211,11052921,3325,0,1753889960,13162.305426469997,25834.182352620002,53313.75663864001 2025-07-30,15:39:22.000,211,11052922,2725,0,1753889961,13162.305426469997,26757.505596539995,53313.75663864001 2025-07-30,15:39:23.000,211,11052899,3365,0,1753889962,13162.271744919992,33221.057318310006,53313.665806080004 2025-07-30,15:39:24.000,211,11052874,3045,0,1753889963,13162.271744919992,32759.34635244,53313.67978032001 2025-07-30,15:39:25.000,211,11052917,2844,0,1753889964,13162.238063370001,26757.540842190007,53313.70074168 2025-07-30,15:39:26.000,211,11052925,2565,0,1753889965,13162.251535989992,23064.043441739996,53313.72170304 2025-07-30,15:39:27.000,211,11052923,3605,0,1753889966,13162.251535989992,28142.532757199995,53313.686767440005 2025-07-30,15:39:28.000,211,11052751,3485,0,1753889967,13162.224590749996,31374.361486559996,53313.665806080004 2025-07-30,15:39:29.000,211,11052936,2205,0,1753889968,13162.265008609997,29527.623360030004,53313.6727932 2025-07-30,15:39:30.000,211,11052923,2565,0,1753889969,13162.244799679997,22602.438212819994,53313.75663864001 2025-07-30,15:39:31.000,211,11052904,3005,0,1753889970,13162.211118129992,31836.07950156,53313.70772880001 2025-07-30,15:39:32.000,211,11052938,3085,0,1753889971,13162.244799679997,29989.376620680006,53313.72170304 2025-07-30,15:39:33.000,211,11052872,2965,0,1753889972,13162.224590749996,27681.047363489997,53313.686767440005 2025-07-30,15:39:34.000,211,11052899,2844,0,1753889973,13162.258272300001,28604.483393489994,53313.6727932 2025-07-30,15:39:35.000,211,11052912,3125,0,1753889974,13162.204381819996,27219.491478480006,53313.64484472 2025-07-30,15:39:36.000,211,11052840,3005,0,1753889975,13162.197645510001,29989.644487619997,53313.637857600006 2025-07-30,15:39:37.000,211,11052907,3405,0,1753889976,13162.177436580001,28142.934557610002,53313.67978032001 2025-07-30,15:39:38.000,211,11052919,3405,0,1753889977,13162.157227650001,26296.32331542,53313.58196064 2025-07-30,15:39:39.000,211,11052850,2925,0,1753889978,13162.137018720001,29989.813666739996,53313.69375456 2025-07-30,15:39:40.000,211,11052856,3165,0,1753889979,13162.130282409991,29989.792519349998,53313.65183184 2025-07-30,15:39:41.000,211,11052893,2764,0,1753889980,13162.150491339991,28604.856997380004,53313.65881896001 2025-07-30,15:39:42.000,211,11052858,3125,0,1753889981,13162.170700269991,28604.941586939996,53313.71471592 2025-07-30,15:39:43.000,211,11052849,2605,0,1753889982,13162.170700269991,28604.955685199995,53313.637857600006 2025-07-30,15:39:44.000,211,11052823,2644,0,1753889983,13162.157227650001,26296.61232975,53313.69375456 2025-07-30,15:39:45.000,211,11052907,3645,0,1753889984,13162.150491339991,29066.751240629994,53313.665806080004 2025-07-30,15:39:46.000,211,11052917,3165,0,1753889985,13162.157227650001,26758.372639530004,53313.6727932 2025-07-30,15:39:47.000,211,11052932,2925,0,1753889986,13162.157227650001,29990.201368890004,53313.57497352 2025-07-30,15:39:48.000,211,11052888,2525,0,1753889987,13162.211118129992,29528.567943450005,53313.65183184 2025-07-30,15:39:49.000,211,11052873,2685,0,1753889988,13162.163963959996,26758.513622130005,53313.57497352 2025-07-30,15:39:50.000,211,11052903,2565,0,1753889989,13162.157227650001,24911.7754956,53313.60990912001 2025-07-30,15:39:51.000,211,11052950,2965,0,1753889990,13162.143755029996,29990.370548010003,53313.58196064 2025-07-30,15:39:52.000,211,11052884,2045,0,1753889991,13162.177436580001,26758.640506469994,53313.567986400005 2025-07-30,15:39:53.000,211,11052917,2685,0,1753889992,13162.163963959996,27682.076536470006,53313.567986400005 2025-07-30,15:39:54.000,211,11052904,2764,0,1753889993,13162.150491339991,28605.53371386,53313.58196064 2025-07-30,15:39:55.000,211,11052918,3125,0,1753889994,13162.211118129992,29067.301072770002,53313.47715384 2025-07-30,15:39:56.000,211,11052940,2085,0,1753889995,13162.258272300001,32760.826669739996,53313.449205360004 2025-07-30,15:39:57.000,211,11052877,3725,0,1753889996,13162.244799679997,29067.357465809997,53313.40728264 2025-07-30,15:39:58.000,211,11052919,2444,0,1753889997,13162.278481230001,28144.09061493,53313.400295520005 2025-07-30,15:39:59.000,211,11052906,2885,0,1753889998,13162.345844329997,35531.13475974,53313.45619248 2025-07-30,15:40:00.000,211,11052868,2925,0,1753889999,13162.366053259997,25835.782505130002,53313.45619248 2025-07-30,15:40:01.000,211,11052960,3205,0,1753890000,13162.399734810002,31837.757194499995,53313.36535992 2025-07-30,15:40:02.000,211,11052936,2285,0,1753890001,13162.426680049997,27220.922451870007,53313.37234704001 2025-07-30,15:40:03.000,211,11052925,3285,0,1753890002,13162.473834219993,25835.867094689995,53313.32343720001 2025-07-30,15:40:04.000,211,11052882,3005,0,1753890003,13162.460361600002,26297.57101143,53313.29548872001 2025-07-30,15:40:05.000,211,11052869,3605,0,1753890004,13162.480570530002,31376.159014710007,53313.29548872001 2025-07-30,15:40:06.000,211,11052873,2644,0,1753890005,13162.568142559998,30452.786426880004,53313.27452736001 2025-07-30,15:40:07.000,211,11052894,2525,0,1753890006,13162.628769349998,33222.925337759996,53313.302475840006 2025-07-30,15:40:08.000,211,11052747,3485,0,1753890007,13162.675923519993,24912.586145549998,53313.30946296 2025-07-30,15:40:09.000,211,11052857,3645,0,1753890008,13162.743286619989,32761.298961449997,53313.30946296 2025-07-30,15:40:10.000,211,11052874,2124,0,1753890009,13162.776968169994,31376.349341220004,53313.29548872001 2025-07-30,15:40:11.000,211,11052843,3685,0,1753890010,13162.82412233999,31837.996864920002,53313.24657888 2025-07-30,15:40:12.000,211,11052892,2725,0,1753890011,13162.898221749994,29529.639411209995,53313.281514480004 2025-07-30,15:40:13.000,211,11052906,2045,0,1753890012,13162.9319033,30453.13888338,53313.25356600001 2025-07-30,15:40:14.000,211,11052891,3285,0,1753890013,13162.938639609994,27683.09866032,53313.26055312 2025-07-30,15:40:15.000,211,11052908,3245,0,1753890014,13162.979057469995,34608.509379690004,53313.302475840006 2025-07-30,15:40:16.000,211,11052900,3085,0,1753890015,13163.10704735999,23528.02422747,53313.2885016 2025-07-30,15:40:17.000,211,11052819,3125,0,1753890016,13163.19461939,23989.749291600005,53313.27452736001 2025-07-30,15:40:18.000,211,11052807,3605,0,1753890017,13163.24850986999,25374.875140079996,53313.330424320004 2025-07-30,15:40:19.000,211,11052921,3325,0,1753890018,13163.3360819,27221.690807039995,53313.30946296 2025-07-30,15:40:20.000,211,11052859,2565,0,1753890019,13163.383236069996,29991.949553130005,53313.31645008 2025-07-30,15:40:21.000,211,11052881,2605,0,1753890020,13163.410181309991,30453.667568129997,53313.34439856001 2025-07-30,15:40:22.000,211,11052903,3685,0,1753890021,13163.403444999996,30453.752157690004,53313.37933416 2025-07-30,15:40:23.000,211,11052958,2725,0,1753890022,13163.470808099992,27221.930477460002,53313.39330840001 2025-07-30,15:40:24.000,211,11052882,2325,0,1753890023,13163.524698579997,28145.338310940002,53313.41426976 2025-07-30,15:40:25.000,211,11052880,3485,0,1753890024,13163.517962270002,26298.642479190006,53313.46317960001 2025-07-30,15:40:26.000,211,11052885,3804,0,1753890025,13163.592061679992,29068.880077890004,53313.449205360004 2025-07-30,15:40:27.000,211,11052905,3565,0,1753890026,13163.612270609992,26760.445083750004,53313.40728264 2025-07-30,15:40:28.000,211,11052885,3325,0,1753890027,13163.619006920002,24452.038286130002,53313.470166720006 2025-07-30,15:40:29.000,211,11052903,2725,0,1753890028,13163.625743229997,27684.015047220004,53313.47715384 2025-07-30,15:40:30.000,211,11052904,2685,0,1753890029,13163.679633710002,29069.105650049998,53313.54003792001 2025-07-30,15:40:31.000,211,11052922,3165,0,1753890030,13163.720051570002,26299.01608308,53313.470166720006 2025-07-30,15:40:32.000,211,11052879,3485,0,1753890031,13163.740260500002,27684.163078950005,53313.498115200004 2025-07-30,15:40:33.000,211,11052880,2965,0,1753890032,13163.780678360003,29530.971696780005,53313.45619248 2025-07-30,15:40:34.000,211,11052937,3605,0,1753890033,13163.827832529998,29069.310074819994,53313.46317960001 2025-07-30,15:40:35.000,211,11052868,3205,0,1753890034,13163.834568839993,27222.58604655,53313.449205360004 2025-07-30,15:40:36.000,211,11052902,2205,0,1753890035,13163.901931939989,29069.380566120002,53313.38632128 2025-07-30,15:40:37.000,211,11052867,3125,0,1753890036,13163.915404559993,27222.642439589996,53313.351385680005 2025-07-30,15:40:38.000,211,11052899,2565,0,1753890037,13163.935613489994,29992.865940029995,53313.30946296 2025-07-30,15:40:39.000,211,11052885,3485,0,1753890038,13163.922140869989,29069.54974524,53313.351385680005 2025-07-30,15:40:40.000,211,11052867,3285,0,1753890039,13164.002976589989,29992.95052959,53313.37933416 2025-07-30,15:40:41.000,211,11052926,2844,0,1753890040,13164.009712899999,29069.634334799994,53313.400295520005 2025-07-30,15:40:42.000,211,11052924,2005,0,1753890041,13164.08381230999,27222.846864360006,53313.41426976 2025-07-30,15:40:43.000,211,11052924,2325,0,1753890042,13164.12423016999,29993.084463060004,53313.39330840001 2025-07-30,15:40:44.000,211,11052832,3005,0,1753890043,13164.2118022,34148.49725415,53313.37234704001 2025-07-30,15:40:45.000,211,11052870,3285,0,1753890044,13164.25222006,30916.661475660003,53313.32343720001 2025-07-30,15:40:46.000,211,11052881,3685,0,1753890045,13164.35326471,29993.352329999994,53313.351385680005 2025-07-30,15:40:47.000,211,11052833,3285,0,1753890046,13164.38694625999,29531.718904559995,53313.42125688001 2025-07-30,15:40:48.000,211,11052818,2085,0,1753890047,13164.45430936,33687.08235174,53313.38632128 2025-07-30,15:40:49.000,211,11052843,3365,0,1753890048,13164.49472722,27223.199320860003,53313.428244 2025-07-30,15:40:50.000,211,11052877,3405,0,1753890049,13164.548617699991,26761.6081902,53313.38632128 2025-07-30,15:40:51.000,211,11052910,3085,0,1753890050,13164.602508179996,29993.507410859995,53313.41426976 2025-07-30,15:40:52.000,211,11052866,3005,0,1753890051,13164.656398660001,29993.59200042,53313.400295520005 2025-07-30,15:40:53.000,211,11052880,3045,0,1753890052,13164.669871279992,32302.090436729995,53313.43523112 2025-07-30,15:40:54.000,211,11052898,2885,0,1753890053,13164.690080209992,32302.167977160003,53313.39330840001 2025-07-30,15:40:55.000,211,11052907,2725,0,1753890054,13164.723761759997,29070.311051280005,53313.400295520005 2025-07-30,15:40:56.000,211,11052867,3525,0,1753890055,13164.770915929992,27685.269792360006,53313.48414096 2025-07-30,15:40:57.000,211,11052882,2925,0,1753890056,13164.865224269997,25376.778405179997,53313.400295520005 2025-07-30,15:40:58.000,211,11052829,3685,0,1753890057,13164.932587369993,27223.636366920007,53313.41426976 2025-07-30,15:40:59.000,211,11052868,2405,0,1753890058,13164.952796299993,31840.73192736,53313.41426976 2025-07-30,15:41:00.000,211,11052893,3485,0,1753890059,13164.999950469988,29993.93740779,53313.428244 2025-07-30,15:41:01.000,211,11052879,3565,0,1753890060,13165.060577259988,28608.91729626,53313.39330840001 2025-07-30,15:41:02.000,211,11052871,3685,0,1753890061,13165.107731429998,30455.796405390007,53313.51208944001 2025-07-30,15:41:03.000,211,11052878,3125,0,1753890062,13165.208776079999,32764.30189083,53313.470166720006 2025-07-30,15:41:04.000,211,11052852,3365,0,1753890063,13165.269402869999,30455.831651040004,53313.5330508 2025-07-30,15:41:05.000,211,11052859,3405,0,1753890064,13165.276139179994,29994.212323860003,53313.49112808001 2025-07-30,15:41:06.000,211,11052883,3365,0,1753890065,13165.38392013999,29532.501357989997,53313.50510232 2025-07-30,15:41:07.000,211,11052875,3485,0,1753890066,13165.437810619995,28147.354362119993,53313.470166720006 2025-07-30,15:41:08.000,211,11052923,3325,0,1753890067,13165.48496478999,32764.47811908,53313.58196064 2025-07-30,15:41:09.000,211,11052845,3525,0,1753890068,13165.538855269995,30455.993781030003,53313.44221824001 2025-07-30,15:41:10.000,211,11052857,3245,0,1753890069,13165.62642729999,25377.23659863,53313.50510232 2025-07-30,15:41:11.000,211,11052901,2805,0,1753890070,13165.66684515999,24453.84286341,53313.54003792001 2025-07-30,15:41:12.000,211,11052913,2725,0,1753890071,13165.767889809991,27685.854870149997,53313.519076560005 2025-07-30,15:41:13.000,211,11052873,2365,0,1753890072,13165.77462612,27685.897164930007,53313.55401216 2025-07-30,15:41:14.000,211,11052881,2565,0,1753890073,13165.821780289996,28609.38958797,53313.54702504 2025-07-30,15:41:15.000,211,11052833,2485,0,1753890074,13165.882407079996,29532.93840405,53313.60990912001 2025-07-30,15:41:16.000,211,11052853,2205,0,1753890075,13165.916088630001,27224.383574699998,53313.58894776001 2025-07-30,15:41:17.000,211,11052901,3444,0,1753890076,13165.990188039992,33226.604983619996,53313.6727932 2025-07-30,15:41:18.000,211,11052904,2764,0,1753890077,13165.983451729997,32764.95745992,53313.62388336 2025-07-30,15:41:19.000,211,11052861,3405,0,1753890078,13166.023869589997,28609.601061869995,53313.58196064 2025-07-30,15:41:20.000,211,11052886,3525,0,1753890079,13166.044078519997,28147.953538169997,53313.63087048001 2025-07-30,15:41:21.000,211,11052840,2444,0,1753890080,13166.124914239997,28147.93239078,53313.602922 2025-07-30,15:41:22.000,211,11052909,3565,0,1753890081,13166.192277339993,28609.678602300002,53313.65183184 2025-07-30,15:41:23.000,211,11052883,2285,0,1753890082,13166.246167819998,26762.8770336,53313.69375456 2025-07-30,15:41:24.000,211,11052890,2045,0,1753890083,13166.273113059993,29533.135779689997,53313.64484472 2025-07-30,15:41:25.000,211,11052890,3444,0,1753890084,13166.300058299988,30918.27572643,53313.7426644 2025-07-30,15:41:26.000,211,11052895,3525,0,1753890085,13166.374157709994,31380.014888820006,53313.70772880001 2025-07-30,15:41:27.000,211,11052851,3405,0,1753890086,13166.468466049999,26762.982770550007,53313.74965152 2025-07-30,15:41:28.000,211,11052889,3365,0,1753890087,13166.508883909999,24454.46318685,53313.77061288 2025-07-30,15:41:29.000,211,11052860,2405,0,1753890088,13166.535829149994,27686.397653160006,53313.69375456 2025-07-30,15:41:30.000,211,11052870,2405,0,1753890089,13166.5695107,29994.987728160006,53313.76362576 2025-07-30,15:41:31.000,211,11052925,2805,0,1753890090,13166.58298331999,25839.694772279996,53313.84747120001 2025-07-30,15:41:32.000,211,11052907,3525,0,1753890091,13166.677291659995,32303.591901420004,53313.87541968001 2025-07-30,15:41:33.000,211,11052931,2605,0,1753890092,13166.72444582999,26301.370492500006,53313.87541968001 2025-07-30,15:41:34.000,211,11052818,2965,0,1753890093,13166.737918449995,31841.902082939996,53313.87541968001 2025-07-30,15:41:35.000,211,11052870,2285,0,1753890094,13166.78507261999,30456.804430980003,53313.95926512 2025-07-30,15:41:36.000,211,11052848,2325,0,1753890095,13166.818754169995,29071.671533369998,53313.96625224001 2025-07-30,15:41:37.000,211,11052894,2925,0,1753890096,13166.87264465,34150.4357649,53314.05009768 2025-07-30,15:41:38.000,211,11052888,2405,0,1753890097,13166.83222679,27224.82062076,53314.03612344 2025-07-30,15:41:39.000,211,11052888,2325,0,1753890098,13166.87264465,27224.877013799996,53314.03612344 2025-07-30,15:41:40.000,211,11052905,2565,0,1753890099,13166.838963099995,28148.320092930007,53314.071059040005 2025-07-30,15:41:41.000,211,11052739,2805,0,1753890100,13166.84569940999,32765.43680076,53314.07804616 2025-07-30,15:41:42.000,211,11052913,2365,0,1753890101,13166.81201786,29071.749073800005,53313.95926512 2025-07-30,15:41:43.000,211,11052902,3045,0,1753890102,13166.86590833999,26763.236539229998,53314.07804616 2025-07-30,15:41:44.000,211,11052855,2725,0,1753890103,13166.919798819996,27686.707814880006,53314.022149200006 2025-07-30,15:41:45.000,211,11052842,2245,0,1753890104,13166.90632619999,27686.658470969996,53314.01516208001 2025-07-30,15:41:46.000,211,11052850,2045,0,1753890105,13166.90632619999,29533.481187059995,53314.001187840004 2025-07-30,15:41:47.000,211,11052892,2844,0,1753890106,13166.940007749996,30456.889020539995,53314.03612344 2025-07-30,15:41:48.000,211,11052876,3045,0,1753890107,13166.87264465,29533.509383580007,53314.06407192001 2025-07-30,15:41:49.000,211,11052829,3485,0,1753890108,13166.91306251,28610.059255319997,53314.0570848 2025-07-30,15:41:50.000,211,11052853,3245,0,1753890109,13166.879380959996,28148.298945539995,53314.00817496 2025-07-30,15:41:51.000,211,11052862,2965,0,1753890110,13166.89285358,26763.151949670006,53314.022149200006 2025-07-30,15:41:52.000,211,11052883,3485,0,1753890111,13166.93327144,33688.73889728999,53314.07804616 2025-07-30,15:41:53.000,211,11052908,2965,0,1753890112,13166.940007749996,29071.565796420007,53314.07804616 2025-07-30,15:41:54.000,211,11052866,2165,0,1753890113,13166.966952989991,30918.374414250007,53314.01516208001 2025-07-30,15:41:55.000,211,11052838,2885,0,1753890114,13166.987161919991,31380.014888820006,53314.09900752 2025-07-30,15:41:56.000,211,11052921,2725,0,1753890115,13167.007370849991,28609.69270056,53314.10599464 2025-07-30,15:41:57.000,211,11052894,3005,0,1753890116,13166.993898230001,26762.834738820005,53314.17586584 2025-07-30,15:41:58.000,211,11052890,3205,0,1753890117,13167.007370849991,29533.008895349994,53314.09900752 2025-07-30,15:41:59.000,211,11052852,2325,0,1753890118,13166.980425609996,30918.036056009994,53314.11298176001 2025-07-30,15:42:00.000,211,11052829,3325,0,1753890119,13166.966952989991,28147.791408179997,53314.126956 2025-07-30,15:42:01.000,211,11052888,2764,0,1753890120,13166.960216679996,34149.89298189001,53314.13394312001 2025-07-30,15:42:02.000,211,11052912,3005,0,1753890121,13166.919798819996,28147.629278189997,53314.15490448 2025-07-30,15:42:03.000,211,11052821,2644,0,1753890122,13166.88611726999,30917.725894289993,53314.11298176001 2025-07-30,15:42:04.000,211,11052814,2245,0,1753890123,13166.89285358,25838.898220589996,53314.14791736 2025-07-30,15:42:05.000,211,11052848,2124,0,1753890124,13166.899589889996,28147.326165599996,53314.1968272 2025-07-30,15:42:06.000,211,11052856,2124,0,1753890125,13166.89285358,32764.273694310003,53314.126956 2025-07-30,15:42:07.000,211,11052844,3085,0,1753890126,13166.83222679,28147.213379520006,53314.15490448 2025-07-30,15:42:08.000,211,11052845,3285,0,1753890127,13166.86590833999,32302.421745839994,53314.22477568 2025-07-30,15:42:09.000,211,11052863,3485,0,1753890128,13166.82549047999,23991.744195389998,53314.238749920005 2025-07-30,15:42:10.000,211,11052912,2885,0,1753890129,13166.80528154999,29070.416788229995,53314.189840080006 2025-07-30,15:42:11.000,211,11052882,3005,0,1753890130,13166.74465475999,29532.1277541,53314.23176280001 2025-07-30,15:42:12.000,211,11052852,2124,0,1753890131,13166.737918449995,26300.214435179994,53314.2666984 2025-07-30,15:42:13.000,211,11052897,2685,0,1753890132,13166.66381903999,29993.803474319997,53314.23176280001 2025-07-30,15:42:14.000,211,11052845,3325,0,1753890133,13166.66381903999,32764.048122149994,53314.23176280001 2025-07-30,15:42:15.000,211,11052859,2885,0,1753890134,13166.60992856,30455.514440190003,53314.20381432 2025-07-30,15:42:16.000,211,11052889,3325,0,1753890135,13166.556038079994,27223.530629970002,53314.238749920005 2025-07-30,15:42:17.000,211,11052879,3485,0,1753890136,13166.52235652999,25838.35543758,53314.25971128001 2025-07-30,15:42:18.000,211,11052929,3325,0,1753890137,13166.495411289994,31840.464060419996,53314.14791736 2025-07-30,15:42:19.000,211,11052862,3085,0,1753890138,13166.46172973999,28608.56483976,53314.1968272 2025-07-30,15:42:20.000,211,11052841,3685,0,1753890139,13166.441520809989,31378.717848900007,53314.15490448 2025-07-30,15:42:21.000,211,11052906,2205,0,1753890140,13166.387630329999,29993.528558250007,53314.18285296001 2025-07-30,15:42:22.000,211,11052804,3325,0,1753890141,13166.327003539998,26761.59409194,53314.21080144001 2025-07-30,15:42:23.000,211,11052906,3365,0,1753890142,13166.306794609998,30916.84475304,53314.24573704 2025-07-30,15:42:24.000,211,11052865,2725,0,1753890143,13166.239431509988,30916.767212609993,53314.25971128001 2025-07-30,15:42:25.000,211,11052904,1965,0,1753890144,13166.252904129993,30455.042148480003,53314.25272416 2025-07-30,15:42:26.000,211,11052865,3565,0,1753890145,13166.219222579988,27684.741107609996,53314.20381432 2025-07-30,15:42:27.000,211,11052886,3205,0,1753890146,13166.185541029998,31378.238508060007,53314.1968272 2025-07-30,15:42:28.000,211,11052894,3165,0,1753890147,13166.192277339993,26299.50247305,53314.238749920005 2025-07-30,15:42:29.000,211,11052872,3165,0,1753890148,13166.205749959998,24914.369575439996,53314.15490448 2025-07-30,15:42:30.000,211,11052867,3525,0,1753890149,13166.199013650003,27684.452093279993,53314.1968272 2025-07-30,15:42:31.000,211,11052880,2325,0,1753890150,13166.205749959998,27684.38865111,53314.126956 2025-07-30,15:42:32.000,211,11052907,3565,0,1753890151,13166.232695199993,30916.189183950002,53314.1968272 2025-07-30,15:42:33.000,211,11052898,2365,0,1753890152,13166.225958889998,32762.86386831,53314.22477568 2025-07-30,15:42:34.000,211,11052868,2205,0,1753890153,13166.232695199993,28145.789455260005,53314.168878720004 2025-07-30,15:42:35.000,211,11052873,3405,0,1753890154,13166.293321989993,29530.760222879995,53314.126956 2025-07-30,15:42:36.000,211,11052916,3205,0,1753890155,13166.320267229989,24452.003040480005,53314.126956 2025-07-30,15:42:37.000,211,11052906,3045,0,1753890156,13166.353948779994,33685.848753989994,53314.119968880004 2025-07-30,15:42:38.000,211,11052898,2205,0,1753890157,13166.380894019989,33224.07434594999,53314.14791736 2025-07-30,15:42:39.000,211,11052870,2085,0,1753890158,13166.380894019989,30453.829698119996,53314.1968272 2025-07-30,15:42:40.000,211,11052869,3085,0,1753890159,13166.374157709994,26760.205413329997,53314.1968272 2025-07-30,15:42:41.000,211,11052889,3485,0,1753890160,13166.394366639994,32762.22944661,53314.21778856 2025-07-30,15:42:42.000,211,11052924,3045,0,1753890161,13166.394366639994,30453.695764649994,53314.20381432 2025-07-30,15:42:43.000,211,11052926,2844,0,1753890162,13166.407839259999,30915.371484870004,53314.30163400001 2025-07-30,15:42:44.000,211,11052871,3405,0,1753890163,13166.374157709994,25836.727088550004,53314.22477568 2025-07-30,15:42:45.000,211,11052889,2365,0,1753890164,13166.367421399998,29530.23153813,53314.2666984 2025-07-30,15:42:46.000,211,11052832,1965,0,1753890165,13166.347212469998,29530.252685519998,53314.2666984 2025-07-30,15:42:47.000,211,11052911,3165,0,1753890166,13166.306794609998,29530.196292480003,53314.29464688 2025-07-30,15:42:48.000,211,11052897,2725,0,1753890167,13166.306794609998,26298.339366600005,53314.32958248001 2025-07-30,15:42:49.000,211,11052843,2565,0,1753890168,13166.279849369988,28145.077493129997,53314.287659760004 2025-07-30,15:42:50.000,211,11052889,3365,0,1753890169,13166.172068409993,29068.400737050004,53314.24573704 2025-07-30,15:42:51.000,211,11052902,3205,0,1753890170,13166.145123169998,30915.11066706,53314.21778856 2025-07-30,15:42:52.000,211,11052885,2644,0,1753890171,13166.145123169998,28606.66862379,53314.2666984 2025-07-30,15:42:53.000,211,11052943,3685,0,1753890172,13166.172068409993,29068.28795097,53314.24573704 2025-07-30,15:42:54.000,211,11052852,3085,0,1753890173,13166.124914239997,26759.796563790005,53314.2666984 2025-07-30,15:42:55.000,211,11052921,2605,0,1753890174,13166.084496379997,26298.07854879,53314.20381432 2025-07-30,15:42:56.000,211,11052936,3365,0,1753890175,13166.077760070002,33223.39058034,53314.189840080006 2025-07-30,15:42:57.000,211,11052898,3005,0,1753890176,13166.057551140002,28144.675692720004,53314.18285296001 2025-07-30,15:42:58.000,211,11052935,3405,0,1753890177,13166.064287449997,31838.1801423,53314.15490448 2025-07-30,15:42:59.000,211,11052868,3125,0,1753890178,13166.037342210002,29067.998936639997,53314.071059040005 2025-07-30,15:43:00.000,211,11052859,3325,0,1753890179,13165.969979109992,32761.475189699995,53314.09202040001 2025-07-30,15:43:01.000,211,11052826,3125,0,1753890180,13165.976715420002,25374.374651849997,53314.07804616 2025-07-30,15:43:02.000,211,11052850,2245,0,1753890181,13165.936297560002,28606.203381209998,53314.05009768 2025-07-30,15:43:03.000,211,11052837,3565,0,1753890182,13165.949770179992,29529.561870780002,53314.03612344 2025-07-30,15:43:04.000,211,11052855,3165,0,1753890183,13165.949770179992,25836.029224679995,53314.04311056001 2025-07-30,15:43:05.000,211,11052888,2725,0,1753890184,13165.943033869997,30452.8146234,53314.03612344 2025-07-30,15:43:06.000,211,11052900,2205,0,1753890185,13165.936297560002,28606.02715296,53314.001187840004 2025-07-30,15:43:07.000,211,11052886,2685,0,1753890186,13165.922824939997,32299.538651669995,53314.03612344 2025-07-30,15:43:08.000,211,11052910,2885,0,1753890187,13165.936297560002,29990.87808537,53314.08503328 2025-07-30,15:43:09.000,211,11052867,3525,0,1753890188,13165.909352319992,25374.057440999997,53314.03612344 2025-07-30,15:43:10.000,211,11052741,3405,0,1753890189,13165.929561249992,30914.15198538,53314.03612344 2025-07-30,15:43:11.000,211,11052874,2844,0,1753890190,13165.909352319992,28605.71699124,53314.07804616 2025-07-30,15:43:12.000,211,11052903,3444,0,1753890191,13165.882407079996,31837.439983649994,53314.01516208001 2025-07-30,15:43:13.000,211,11052907,2325,0,1753890192,13165.875670770001,29528.92744908,53314.071059040005 2025-07-30,15:43:14.000,211,11052897,3325,0,1753890193,13165.916088630001,26297.070523200004,53313.98022648 2025-07-30,15:43:15.000,211,11052912,2925,0,1753890194,13165.929561249992,24911.92352733,53314.001187840004 2025-07-30,15:43:16.000,211,11052840,3205,0,1753890195,13165.922824939997,29067.061402349995,53313.952278000004 2025-07-30,15:43:17.000,211,11052880,2685,0,1753890196,13165.983451729997,33683.811555420005,53314.02913632 2025-07-30,15:43:18.000,211,11052874,2965,0,1753890197,13165.996924350002,26296.760361480003,53314.00817496 2025-07-30,15:43:19.000,211,11052883,3605,0,1753890198,13165.929561249992,30451.947580410008,53313.9173424 2025-07-30,15:43:20.000,211,11052869,2444,0,1753890199,13165.976715420002,29528.518599539995,53313.952278000004 2025-07-30,15:43:21.000,211,11052925,2725,0,1753890200,13165.996924350002,29528.426960850004,53313.903368160005 2025-07-30,15:43:22.000,211,11052904,2045,0,1753890201,13166.010396969992,24911.62041474,53313.82650984001 2025-07-30,15:43:23.000,211,11052884,3165,0,1753890202,13166.017133280002,33221.84682087001,53313.82650984001 2025-07-30,15:43:24.000,211,11052884,2205,0,1753890203,13165.996924350002,29066.70189672,53313.8125356 2025-07-30,15:43:25.000,211,11052832,2045,0,1753890204,13165.990188039992,29990.067435420002,53313.735677280005 2025-07-30,15:43:26.000,211,11052914,3005,0,1753890205,13166.003660659997,29066.68074933,53313.65183184 2025-07-30,15:43:27.000,211,11052850,2965,0,1753890206,13165.956506490002,25834.950707790005,53313.686767440005 2025-07-30,15:43:28.000,211,11052885,2285,0,1753890207,13165.983451729997,29528.349420419996,53313.735677280005 2025-07-30,15:43:29.000,211,11052910,2885,0,1753890208,13165.949770179992,29990.08858281,53313.70074168 2025-07-30,15:43:30.000,211,11052886,2285,0,1753890209,13165.929561249992,33683.56483587,53313.69375456 2025-07-30,15:43:31.000,211,11052896,3125,0,1753890210,13165.875670770001,25834.936609530007,53313.71471592 2025-07-30,15:43:32.000,211,11052892,2205,0,1753890211,13165.922824939997,30451.757253899996,53313.67978032001 2025-07-30,15:43:33.000,211,11052881,3605,0,1753890212,13165.916088630001,26296.61232975,53313.70074168 2025-07-30,15:43:34.000,211,11052929,3645,0,1753890213,13165.868934459992,29990.032189770005,53313.686767440005 2025-07-30,15:43:35.000,211,11052905,3525,0,1753890214,13165.895879700001,23988.078647789996,53313.665806080004 2025-07-30,15:43:36.000,211,11052883,3444,0,1753890215,13165.909352319992,31374.918367830003,53313.637857600006 2025-07-30,15:43:37.000,211,11052894,2805,0,1753890216,13165.943033869997,33683.29696892999,53313.59593488 2025-07-30,15:43:38.000,211,11052900,2925,0,1753890217,13165.990188039992,30913.151008920002,53313.56099928001 2025-07-30,15:43:39.000,211,11052935,3405,0,1753890218,13166.050814829992,34144.88105046,53313.56099928001 2025-07-30,15:43:40.000,211,11052906,2085,0,1753890219,13166.091232689992,33683.09254416,53313.58196064 2025-07-30,15:43:41.000,211,11052877,2444,0,1753890220,13166.131650549993,29066.229605009998,53313.50510232 2025-07-30,15:43:42.000,211,11052859,2725,0,1753890221,13166.138386860002,26296.055448479994,53313.54003792001 2025-07-30,15:43:43.000,211,11052869,3485,0,1753890222,13166.165332099998,28142.751280230004,53313.498115200004 2025-07-30,15:43:44.000,211,11052912,2925,0,1753890223,13166.212486269993,29527.700900459997,53313.51208944001 2025-07-30,15:43:45.000,211,11052902,2085,0,1753890224,13166.205749959998,32297.748172649997,53313.42125688001 2025-07-30,15:43:46.000,211,11052951,3325,0,1753890225,13166.232695199993,27680.941626540007,53313.46317960001 2025-07-30,15:43:47.000,211,11052891,3525,0,1753890226,13166.252904129993,29989.221539820006,53313.470166720006 2025-07-30,15:43:48.000,211,11052885,3325,0,1753890227,13166.273113059993,31835.94556809,53313.449205360004 2025-07-30,15:43:49.000,211,11052913,2605,0,1753890228,13166.273113059993,28142.427020250005,53313.38632128 2025-07-30,15:43:50.000,211,11052900,2245,0,1753890229,13166.266376749998,27219.026235900004,53313.42125688001 2025-07-30,15:43:51.000,211,11052854,2965,0,1753890230,13166.259640439988,26295.611353290005,53313.428244 2025-07-30,15:43:52.000,211,11052857,3405,0,1753890231,13166.279849369988,32758.993895940002,53313.39330840001 2025-07-30,15:43:53.000,211,11052871,3444,0,1753890232,13166.273113059993,29988.911378100005,53313.42125688001 2025-07-30,15:43:54.000,211,11052906,2844,0,1753890233,13166.273113059993,30450.565950930002,53313.400295520005 2025-07-30,15:43:55.000,211,11052910,2124,0,1753890234,13166.266376749998,33220.57092834001,53313.45619248 2025-07-30,15:43:56.000,211,11052921,2525,0,1753890235,13166.252904129993,29065.475348099993,53313.45619248 2025-07-30,15:43:57.000,211,11052874,3205,0,1753890236,13166.313530919993,29065.426004189998,53313.428244 2025-07-30,15:43:58.000,211,11052831,3565,0,1753890237,13166.300058299988,29527.080577019995,53313.37933416 2025-07-30,15:43:59.000,211,11052909,2565,0,1753890238,13166.239431509988,27680.38474527,53313.32343720001 2025-07-30,15:44:00.000,211,11052884,3005,0,1753890239,13166.259640439988,25833.604323959997,53313.330424320004 2025-07-30,15:44:01.000,211,11052878,2085,0,1753890240,13166.239431509988,36452.15998728,53313.351385680005 2025-07-30,15:44:02.000,211,11052726,2205,0,1753890241,13166.192277339993,27218.546895060004,53313.2885016 2025-07-30,15:44:03.000,211,11052845,3485,0,1753890242,13166.192277339993,27218.568042450002,53313.38632128 2025-07-30,15:44:04.000,211,11052856,2844,0,1753890243,13166.205749959998,29988.615314640003,53313.38632128 2025-07-30,15:44:05.000,211,11052827,3285,0,1753890244,13166.212486269993,30450.227592690004,53313.37234704001 2025-07-30,15:44:06.000,211,11052871,2525,0,1753890245,13166.225958889998,28603.503564419996,53313.41426976 2025-07-30,15:44:07.000,211,11052892,3085,0,1753890246,13166.219222579988,27218.398863330003,53313.32343720001 2025-07-30,15:44:08.000,211,11052869,3605,0,1753890247,13166.225958889998,29988.375644219996,53313.27452736001 2025-07-30,15:44:09.000,211,11052888,2925,0,1753890248,13166.225958889998,29526.643530960006,53313.34439856001 2025-07-30,15:44:10.000,211,11052876,3045,0,1753890249,13166.232695199993,28141.538829869998,53313.351385680005 2025-07-30,15:44:11.000,211,11052875,2565,0,1753890250,13166.239431509988,29526.53779401,53313.281514480004 2025-07-30,15:44:12.000,211,11052888,3205,0,1753890251,13166.239431509988,31373.19838011,53313.29548872001 2025-07-30,15:44:13.000,211,11052899,3444,0,1753890252,13166.293321989993,27218.145094649997,53313.29548872001 2025-07-30,15:44:14.000,211,11052872,2405,0,1753890253,13166.279849369988,27679.827864000006,53313.26055312 2025-07-30,15:44:15.000,211,11052868,3045,0,1753890254,13166.286585679998,34143.22450491,53313.30946296 2025-07-30,15:44:16.000,211,11052839,3405,0,1753890255,13166.320267229989,32296.472280119997,53313.281514480004 2025-07-30,15:44:17.000,211,11052881,3444,0,1753890256,13166.306794609998,26294.772506819994,53313.22561752001 2025-07-30,15:44:18.000,211,11052894,2005,0,1753890257,13166.293321989993,28141.482436830003,53313.22561752001 2025-07-30,15:44:19.000,211,11052915,3605,0,1753890258,13166.320267229989,28603.14405879,53313.2186304 2025-07-30,15:44:20.000,211,11052926,3085,0,1753890259,13166.327003539998,25833.167277900007,53313.20465616001 2025-07-30,15:44:21.000,211,11052889,2885,0,1753890260,13166.306794609998,27679.87720791,53313.26055312 2025-07-30,15:44:22.000,211,11052865,3485,0,1753890261,13166.320267229989,29988.227612489994,53313.25356600001 2025-07-30,15:44:23.000,211,11052888,2165,0,1753890262,13166.313530919993,28141.51768248,53313.232604640005 2025-07-30,15:44:24.000,211,11052889,3685,0,1753890263,13166.306794609998,24909.794690070004,53313.232604640005 2025-07-30,15:44:25.000,211,11052908,3005,0,1753890264,13166.360685089989,28141.496535090002,53313.24657888 2025-07-30,15:44:26.000,211,11052881,3365,0,1753890265,13166.320267229989,32758.140951210007,53313.162733440004 2025-07-30,15:44:28.000,211,11052878,2965,0,1753890267,13166.380894019989,29988.121875540004,53313.21164328 2025-07-30,15:44:29.000,211,11052926,3005,0,1753890268,13166.454993429994,28141.390798139997,53313.17670768001 2025-07-30,15:44:30.000,211,11052887,3485,0,1753890269,13166.421311879989,24909.68895312,53313.19068192 2025-07-30,15:44:31.000,211,11052830,1965,0,1753890270,13166.46172973999,33681.457146,53313.232604640005 2025-07-30,15:44:32.000,211,11052890,3125,0,1753890271,13166.434784499994,31373.134937940005,53313.25356600001 2025-07-30,15:44:33.000,211,11052900,3045,0,1753890272,13166.428048189999,33681.47829339,53313.26055312 2025-07-30,15:44:34.000,211,11052851,3245,0,1753890273,13166.441520809989,29064.7704351,53313.26055312 2025-07-30,15:44:35.000,211,11052896,2124,0,1753890274,13166.401102949989,32758.112754689995,53313.19766904 2025-07-30,15:44:36.000,211,11052900,3205,0,1753890275,13166.441520809989,26756.377735739996,53313.24657888 2025-07-30,15:44:37.000,211,11052878,2925,0,1753890276,13166.387630329999,30449.818743149997,53313.21164328 2025-07-30,15:44:38.000,211,11052912,3085,0,1753890277,13166.401102949989,28141.447191180006,53313.17670768001 2025-07-30,15:44:39.000,211,11052870,2365,0,1753890278,13166.374157709994,32296.542771420005,53313.14177208 2025-07-30,15:44:40.000,211,11052908,2844,0,1753890279,13166.333739849993,28141.51063335,53313.16972056 2025-07-30,15:44:41.000,211,11052931,3685,0,1753890280,13166.313530919993,28603.186353569996,53313.12081072 2025-07-30,15:44:42.000,211,11052914,3205,0,1753890281,13166.300058299988,28603.165206179998,53313.15574632001 2025-07-30,15:44:43.000,211,11052848,3205,0,1753890282,13166.300058299988,30911.56495467,53313.15574632001 2025-07-30,15:44:44.000,211,11052743,2525,0,1753890283,13166.300058299988,30911.56495467,53313.15574632001 2025-07-30,15:44:45.000,211,11052753,2644,0,1753890284,13166.327003539998,28141.538829869998,53313.14177208 2025-07-30,15:44:46.000,211,11052706,2124,0,1753890285,13166.300058299988,35066.61824013,53313.10683648001 2025-07-30,15:44:47.000,211,11052658,2045,0,1753890286,13166.300058299988,29064.876172050004,53313.12779784001 2025-07-30,15:44:48.000,211,11052757,3485,0,1753890287,13166.320267229989,30911.56495467,53313.12081072 2025-07-30,15:44:49.000,211,11052727,3525,0,1753890288,13166.306794609998,27679.827864000006,53313.15574632001 2025-07-30,15:44:50.000,211,11052712,3125,0,1753890289,13166.293321989993,26294.751359429996,53313.232604640005 2025-07-30,15:44:51.000,211,11052742,2965,0,1753890290,13166.219222579988,29526.467302710007,53313.24657888 2025-07-30,15:44:52.000,211,11052725,2685,0,1753890291,13166.212486269993,27679.820814870007,53313.2186304 2025-07-30,15:44:53.000,211,11052719,3485,0,1753890292,13166.219222579988,23986.42210224,53313.21164328 2025-07-30,15:44:54.000,211,11052689,3325,0,1753890293,13166.172068409993,29988.15712119,53313.24657888 2025-07-30,15:44:55.000,211,11052711,3365,0,1753890294,13166.145123169998,28603.228648350007,53313.21164328 2025-07-30,15:44:56.000,211,11052684,3205,0,1753890295,13166.124914239997,37375.032086880004,53313.17670768001 2025-07-30,15:44:57.000,211,11052706,3205,0,1753890296,13166.084496379997,29526.671727480003,53313.22561752001 2025-07-30,15:44:58.000,211,11052724,2764,0,1753890297,13166.050814829992,29988.32630031,53313.23959176 2025-07-30,15:44:59.000,211,11052736,2644,0,1753890298,13166.077760070002,32296.726048800003,53313.24657888 2025-07-30,15:45:00.000,211,11052749,3325,0,1753890299,13166.037342210002,28141.700959859998,53313.232604640005 2025-07-30,15:45:01.000,211,11052718,3165,0,1753890300,13166.023869589997,32296.810638359995,53313.23959176 2025-07-30,15:45:02.000,211,11052710,3045,0,1753890301,13166.010396969992,30450.12890487,53313.2186304 2025-07-30,15:45:03.000,211,11052732,2885,0,1753890302,13165.983451729997,33220.204373579996,53313.12779784001 2025-07-30,15:45:04.000,211,11052770,2844,0,1753890303,13165.983451729997,28141.84194246,53313.16972056 2025-07-30,15:45:05.000,211,11052698,3365,0,1753890304,13165.996924350002,27218.43410898,53313.183694800005 2025-07-30,15:45:06.000,211,11052741,2525,0,1753890305,13165.996924350002,26756.80773267,53313.07190088 2025-07-30,15:45:07.000,211,11052739,3765,0,1753890306,13166.037342210002,32758.55684988,53313.1487592 2025-07-30,15:45:08.000,211,11052753,3245,0,1753890307,13166.050814829992,32758.563899009998,53313.14177208 2025-07-30,15:45:09.000,211,11052766,3245,0,1753890308,13166.003660659997,24910.055507879995,53313.14177208 2025-07-30,15:45:10.000,211,11052726,2245,0,1753890309,13166.003660659997,30450.192347040007,53313.162733440004 2025-07-30,15:45:11.000,211,11052680,3245,0,1753890310,13165.976715420002,27680.166222240005,53313.21164328 2025-07-30,15:45:12.000,211,11052714,3405,0,1753890311,13165.996924350002,28603.545859200007,53313.20465616001 2025-07-30,15:45:13.000,211,11052697,3605,0,1753890312,13165.909352319992,31373.698868339998,53313.2186304 2025-07-30,15:45:14.000,211,11052689,3444,0,1753890313,13165.855461840001,29526.995987460003,53313.19766904 2025-07-30,15:45:15.000,211,11052755,3365,0,1753890314,13165.862198149996,24448.591261559995,53313.25356600001 2025-07-30,15:45:16.000,211,11052714,3045,0,1753890315,13165.828516599991,28603.729136580005,53313.30946296 2025-07-30,15:45:17.000,211,11052670,3005,0,1753890316,13165.767889809991,25833.7312083,53313.31645008 2025-07-30,15:45:18.000,211,11052742,3085,0,1753890317,13165.747680879991,27680.419990919996,53313.32343720001 2025-07-30,15:45:19.000,211,11052734,2925,0,1753890318,13165.720735639996,25833.752355689998,53313.31645008 2025-07-30,15:45:20.000,211,11052721,3205,0,1753890319,13165.700526709996,29065.524692010003,53313.32343720001 2025-07-30,15:45:21.000,211,11052660,2965,0,1753890320,13165.65337254,26757.103796130003,53313.302475840006 2025-07-30,15:45:22.000,211,11052689,3365,0,1753890321,13165.707263019991,26757.174287429996,53313.281514480004 2025-07-30,15:45:23.000,211,11052698,3045,0,1753890322,13165.680317779996,31373.896243979994,53313.32343720001 2025-07-30,15:45:24.000,211,11052707,3325,0,1753890323,13165.64663622999,30450.495459629994,53313.281514480004 2025-07-30,15:45:25.000,211,11052675,3565,0,1753890324,13165.62642729999,31373.804605290003,53313.29548872001 2025-07-30,15:45:26.000,211,11052710,3285,0,1753890325,13165.63316361,30450.44611572,53313.25356600001 2025-07-30,15:45:27.000,211,11052665,2565,0,1753890326,13165.60621836999,33682.14091161,53313.26754024 2025-07-30,15:45:28.000,211,11052747,3685,0,1753890327,13165.559064199995,31373.67772095,53313.24657888 2025-07-30,15:45:29.000,211,11052730,2725,0,1753890328,13165.4917011,31373.621327910005,53313.281514480004 2025-07-30,15:45:30.000,211,11052704,2525,0,1753890329,13165.397392759995,29065.207481160003,53313.26754024 2025-07-30,15:45:31.000,211,11052644,2285,0,1753890330,13165.397392759995,27680.20146789,53313.22561752001 2025-07-30,15:45:32.000,211,11052696,2885,0,1753890331,13165.32329334999,28141.771451160006,53313.2885016 2025-07-30,15:45:33.000,211,11052694,2085,0,1753890332,13165.30308441999,29988.46728291,53313.232604640005 2025-07-30,15:45:34.000,211,11052698,3005,0,1753890333,13165.269402869999,28141.736205509995,53313.24657888 2025-07-30,15:45:35.000,211,11052723,3485,0,1753890334,13165.26266655999,33220.1620788,53313.2885016 2025-07-30,15:45:36.000,211,11052686,3325,0,1753890335,13165.188567149999,32296.796540099996,53313.27452736001 2025-07-30,15:45:37.000,211,11052697,2565,0,1753890336,13165.168358219998,29526.657629220004,53313.281514480004 2025-07-30,15:45:38.000,211,11052697,3525,0,1753890337,13165.087522499998,29064.93961422,53313.2885016 2025-07-30,15:45:39.000,211,11052728,3005,0,1753890338,13165.074049879993,26294.779555949994,53313.21164328 2025-07-30,15:45:40.000,211,11052771,2805,0,1753890339,13165.074049879993,29526.516646620003,53313.2885016 2025-07-30,15:45:41.000,211,11052740,2285,0,1753890340,13165.080786189988,28603.14405879,53313.24657888 2025-07-30,15:45:42.000,211,11052696,2844,0,1753890341,13165.060577259988,29526.38271315,53313.232604640005 2025-07-30,15:45:43.000,211,11052707,2725,0,1753890342,13165.074049879993,32757.985870350007,53313.14177208 2025-07-30,15:45:44.000,211,11052710,2045,0,1753890343,13165.067313569998,25371.209592479994,53313.16972056 2025-07-30,15:45:45.000,211,11052694,2885,0,1753890344,13165.053840949993,29987.917450769994,53313.15574632001 2025-07-30,15:45:46.000,211,11052695,3444,0,1753890345,13165.020159399988,25371.125002920002,53313.19766904 2025-07-30,15:45:47.000,211,11052652,2885,0,1753890346,13165.013423089993,29526.114846209995,53313.20465616001 2025-07-30,15:45:48.000,211,11052692,3085,0,1753890347,13165.006686779998,24447.75241509,53313.20465616001 2025-07-30,15:45:49.000,211,11052730,3085,0,1753890348,13164.939323680002,29064.45322425,53313.17670768001 2025-07-30,15:45:50.000,211,11052754,2805,0,1753890349,13164.878696890002,26756.01118098,53313.183694800005 2025-07-30,15:45:51.000,211,11052673,3325,0,1753890350,13164.804597479997,35066.110702770005,53313.15574632001 2025-07-30,15:45:52.000,211,11052731,2725,0,1753890351,13164.777652240002,35527.77937386,53313.113823600004 2025-07-30,15:45:53.000,211,11052708,2485,0,1753890352,13164.703552829997,30911.001024269994,53313.09286224 2025-07-30,15:45:54.000,211,11052705,2365,0,1753890353,13164.642926039996,28602.615374040004,53313.09984936 2025-07-30,15:45:55.000,211,11052695,3325,0,1753890354,13164.575562940001,24447.611432489997,53313.064913760005 2025-07-30,15:45:56.000,211,11052714,2245,0,1753890355,13164.53514508,30910.979876879996,53313.1487592 2025-07-30,15:45:57.000,211,11052709,2644,0,1753890356,13164.501463529996,27679.278031859998,53313.07190088 2025-07-30,15:45:58.000,211,11052733,3325,0,1753890357,13164.43410043,30910.881189060005,53313.12779784001 2025-07-30,15:45:59.000,211,11052756,3005,0,1753890358,13164.37347364,25370.850086849998,53313.08587512001 2025-07-30,15:46:00.000,211,11052700,3285,0,1753890359,13164.37347364,26294.102839469997,53313.113823600004 2025-07-30,15:46:01.000,211,11052695,3405,0,1753890360,13164.34652839999,27679.122950999998,53313.10683648001 2025-07-30,15:46:02.000,211,11052717,3605,0,1753890361,13164.28590160999,31834.042302989998,53313.12779784001 2025-07-30,15:46:03.000,211,11052723,2565,0,1753890362,13164.25222006,31372.38068103,53313.113823600004 2025-07-30,15:46:04.000,211,11052690,3165,0,1753890363,13164.24548374999,31834.056401249996,53313.12779784001 2025-07-30,15:46:05.000,211,11052708,2285,0,1753890364,13164.2118022,29063.95978515,53313.1487592 2025-07-30,15:46:06.000,211,11052763,3565,0,1753890365,13164.157911719994,26755.588233179995,53313.10683648001 2025-07-30,15:46:07.000,211,11052737,3765,0,1753890366,13164.11075755,26293.90546383,53313.08587512001 2025-07-30,15:46:08.000,211,11052760,3005,0,1753890367,13164.10402123999,27217.15116732,53313.09286224 2025-07-30,15:46:09.000,211,11052743,2365,0,1753890368,13164.077075999994,28140.432116459997,53313.07190088 2025-07-30,15:46:10.000,211,11052727,3405,0,1753890369,13164.097284929994,29525.42403147,53313.0439524 2025-07-30,15:46:11.000,211,11052691,2644,0,1753890370,13164.070339689999,28602.072591029995,53313.05792664001 2025-07-30,15:46:12.000,211,11052705,3685,0,1753890371,13164.050130759999,31372.035273660003,53313.02997816 2025-07-30,15:46:13.000,211,11052709,2365,0,1753890372,13164.050130759999,27678.636561029998,53313.0439524 2025-07-30,15:46:14.000,211,11052684,2965,0,1753890373,13164.009712899999,31371.964782359995,53313.064913760005 2025-07-30,15:46:15.000,211,11052713,3405,0,1753890374,13163.996240279994,29063.614377780003,53313.02299104 2025-07-30,15:46:16.000,211,11052719,3565,0,1753890375,13164.050130759999,29063.572083000006,53313.09984936 2025-07-30,15:46:17.000,211,11052701,2685,0,1753890376,13164.029921829999,25831.863188849995,53313.09984936 2025-07-30,15:46:18.000,211,11052731,3645,0,1753890377,13163.976031349994,32295.196387589996,53313.03696528001 2025-07-30,15:46:19.000,211,11052676,3365,0,1753890378,13164.016449209994,27678.516725819994,53313.0439524 2025-07-30,15:46:20.000,211,11052733,3405,0,1753890379,13164.06360337999,28601.804724090005,53313.10683648001 2025-07-30,15:46:21.000,211,11052690,2085,0,1753890380,13163.969295039999,28601.811773220004,53313.02299104 2025-07-30,15:46:22.000,211,11052719,3325,0,1753890381,13163.976031349994,26293.489565159995,53313.0439524 2025-07-30,15:46:23.000,211,11052668,2925,0,1753890382,13163.908668249998,29063.424051270005,53313.02997816 2025-07-30,15:46:24.000,211,11052712,2085,0,1753890383,13163.908668249998,32294.98491369,53313.00202968 2025-07-30,15:46:25.000,211,11052703,2605,0,1753890384,13163.881723009988,25369.990092990003,53312.93215848 2025-07-30,15:46:26.000,211,11052718,3085,0,1753890385,13163.814359909993,29063.261921280005,53312.90421 2025-07-30,15:46:27.000,211,11052707,2725,0,1753890386,13163.807623599998,29063.254872150006,53312.96010696001 2025-07-30,15:46:28.000,211,11052716,2644,0,1753890387,13163.746996809998,23984.906539289994,53312.897222880005 2025-07-30,15:46:29.000,211,11052735,3525,0,1753890388,13163.686370019997,30448.134001080005,53312.967094080006 2025-07-30,15:46:30.000,211,11052701,3405,0,1753890389,13163.645952159997,29063.064545639994,53312.911197119996 2025-07-30,15:46:31.000,211,11052726,2885,0,1753890390,13163.558380130002,27216.36871389,53312.90421 2025-07-30,15:46:32.000,211,11052685,3405,0,1753890391,13163.544907509997,26754.72119019,53312.946132720004 2025-07-30,15:46:33.000,211,11052659,3565,0,1753890392,13163.484280719997,30909.63349305,53312.98805544001 2025-07-30,15:46:34.000,211,11052679,3325,0,1753890393,13163.437126550001,28601.276039339995,53312.95311984 2025-07-30,15:46:35.000,211,11052717,3285,0,1753890394,13163.416917620001,31371.224623710004,53312.90421 2025-07-30,15:46:36.000,211,11052747,3325,0,1753890395,13163.363027139996,31832.88624567,53312.90421 2025-07-30,15:46:37.000,211,11052678,2764,0,1753890396,13163.282191419996,29524.549939350007,53312.89023576001 2025-07-30,15:46:38.000,211,11052806,2925,0,1753890397,13163.241773559996,27216.17838738,53312.85530016 2025-07-30,15:46:39.000,211,11052724,3005,0,1753890398,13163.24850986999,26292.855143459994,53312.89023576001 2025-07-30,15:46:40.000,211,11052692,2725,0,1753890399,13163.25524618,26754.55201107,53312.90421 2025-07-30,15:46:41.000,211,11052676,2685,0,1753890400,13163.19461939,29062.810776960003,53312.8343388 2025-07-30,15:46:42.000,211,11052760,2805,0,1753890401,13163.20809200999,28601.170302390005,53312.81337744 2025-07-30,15:46:43.000,211,11052688,2245,0,1753890402,13163.181146769995,25369.475506500006,53312.8343388 2025-07-30,15:46:44.000,211,11052748,3045,0,1753890403,13163.181146769995,31832.7523122,53312.84132592001 2025-07-30,15:46:45.000,211,11052734,2245,0,1753890404,13163.17441046,32756.012113949997,53312.87626152 2025-07-30,15:46:46.000,211,11052731,3485,0,1753890405,13163.16767414999,28601.05046718,53312.82735168 2025-07-30,15:46:47.000,211,11052686,3125,0,1753890406,13163.059893189995,32755.948671780003,53312.778441840004 2025-07-30,15:46:48.000,211,11052697,3365,0,1753890407,13163.06662949999,32755.96981917,53312.80639032 2025-07-30,15:46:49.000,211,11052781,3525,0,1753890408,13163.039684259995,26292.678915209995,53312.77145472001 2025-07-30,15:46:50.000,211,11052695,3965,0,1753890409,13163.019475329995,29062.66979436,53312.799403200006 2025-07-30,15:46:51.000,211,11052789,3765,0,1753890410,13162.96558484999,31371.020198939994,53312.75049336001 2025-07-30,15:46:52.000,211,11052686,2844,0,1753890411,13162.9319033,28601.092761959997,53312.80639032 2025-07-30,15:46:53.000,211,11052706,2285,0,1753890412,13162.851067579999,28139.44523826,53312.778441840004 2025-07-30,15:46:54.000,211,11052766,3125,0,1753890413,13162.797177099994,28139.409992610003,53312.79241608001 2025-07-30,15:46:55.000,211,11052785,2485,0,1753890414,13162.716341379994,29524.47944805,53312.79241608001 2025-07-30,15:46:56.000,211,11052678,2124,0,1753890415,13162.696132449993,24446.201606489994,53312.799403200006 2025-07-30,15:46:57.000,211,11052654,2005,0,1753890416,13162.648978279998,27216.18543651,53312.799403200006 2025-07-30,15:46:58.000,211,11052683,3365,0,1753890417,13162.628769349998,26292.855143459994,53312.82036456001 2025-07-30,15:46:59.000,211,11052665,2644,0,1753890418,13162.574878869993,27677.82591108,53312.77145472001 2025-07-30,15:47:00.000,211,11052658,3165,0,1753890419,13162.514252079993,24446.215704750008,53312.778441840004 2025-07-30,15:47:01.000,211,11052707,2444,0,1753890420,13162.440152670002,28601.191449780003,53312.7644676 2025-07-30,15:47:02.000,211,11052698,3005,0,1753890421,13162.386262189997,27216.157239990003,53312.848313040005 2025-07-30,15:47:03.000,211,11052636,2925,0,1753890422,13162.345844329997,27677.762468910005,53312.77145472001 2025-07-30,15:47:04.000,211,11052663,3485,0,1753890423,13162.298690160002,30447.781544579993,53312.75748048 2025-07-30,15:47:05.000,211,11052676,2685,0,1753890424,13162.211118129992,29524.486497179998,53312.743506239996 2025-07-30,15:47:06.000,211,11052638,2245,0,1753890425,13162.163963959996,26292.869241720007,53312.72254488001 2025-07-30,15:47:07.000,211,11052700,3165,0,1753890426,13162.083128239996,29062.923563040007,53312.729532000005 2025-07-30,15:47:08.000,211,11052679,3285,0,1753890427,13162.056183,28139.621466509998,53312.72254488001 2025-07-30,15:47:09.000,211,11052780,2965,0,1753890428,13161.97534728,31371.302164139997,53312.680622160005 2025-07-30,15:47:10.000,211,11052729,3565,0,1753890429,13161.941665729995,34602.96171438,53312.66664792 2025-07-30,15:47:11.000,211,11052721,3605,0,1753890430,13161.88777524999,29986.345494780006,53312.64568656 2025-07-30,15:47:12.000,211,11052716,3245,0,1753890431,13161.800203219995,26754.763484969997,53312.66664792 2025-07-30,15:47:13.000,211,11052740,2685,0,1753890432,13161.74631273999,26754.756435839998,53312.680622160005 2025-07-30,15:47:14.000,211,11052719,3405,0,1753890433,13161.672213329999,26293.193501700007,53312.6596608 2025-07-30,15:47:15.000,211,11052733,3565,0,1753890434,13161.60485022999,28601.572102799997,53312.6596608 2025-07-30,15:47:16.000,211,11052744,2965,0,1753890435,13161.544223439989,26754.953811479994,53312.68760928 2025-07-30,15:47:17.000,211,11052719,3525,0,1753890436,13161.463387719989,30448.239738029995,53312.610750960004 2025-07-30,15:47:18.000,211,11052602,2805,0,1753890437,13161.369079379998,25369.975994730004,53312.575815359996 2025-07-30,15:47:19.000,211,11052752,2165,0,1753890438,13161.328661519998,33679.913386529995,53312.58280248001 2025-07-30,15:47:20.000,211,11052709,3485,0,1753890439,13161.268034729997,30448.296131070005,53312.561841120005 2025-07-30,15:47:21.000,211,11052702,3245,0,1753890440,13161.241089490002,30910.014146069996,53312.50594416001 2025-07-30,15:47:22.000,211,11052701,2485,0,1753890441,13161.180462700002,31833.35853738,53312.50594416001 2025-07-30,15:47:23.000,211,11052743,3444,0,1753890442,13161.160253770002,29986.697951280003,53312.464021440006 2025-07-30,15:47:24.000,211,11052747,2405,0,1753890443,13161.106363289997,26293.41202473,53312.49895704 2025-07-30,15:47:25.000,211,11052754,1965,0,1753890444,13161.065945429997,30910.105784760002,53312.45703432001 2025-07-30,15:47:26.000,211,11052741,3485,0,1753890445,13160.978373400001,26755.158236250005,53312.464021440006 2025-07-30,15:47:27.000,211,11052740,3325,0,1753890446,13160.924482919996,26293.517761680007,53312.42209872 2025-07-30,15:47:28.000,211,11052726,2805,0,1753890447,13160.904273989996,29063.579132130006,53312.42908584 2025-07-30,15:47:29.000,211,11052720,3245,0,1753890448,13160.83017457999,28140.340477770005,53312.38716312001 2025-07-30,15:47:30.000,211,11052758,2764,0,1753890449,13160.783020409996,30448.747275390007,53312.394150240005 2025-07-30,15:47:31.000,211,11052741,3565,0,1753890450,13160.762811479995,25370.525826869998,53312.296330560006 2025-07-30,15:47:32.000,211,11052762,2045,0,1753890451,13160.69544838,33680.597152140006,53312.296330560006 2025-07-30,15:47:33.000,211,11052737,2405,0,1753890452,13160.661766829995,24908.969941860007,53312.296330560006 2025-07-30,15:47:34.000,211,11052731,3565,0,1753890453,13160.65503052,29525.698947540004,53312.23344648 2025-07-30,15:47:35.000,211,11052721,3525,0,1753890454,13160.580931109995,25370.82189033,53312.23344648 2025-07-30,15:47:36.000,211,11052749,3605,0,1753890455,13160.58766741999,31834.246727759994,53312.21248512 2025-07-30,15:47:37.000,211,11052775,3405,0,1753890456,13160.560722179995,25832.61039663,53312.21248512 2025-07-30,15:47:38.000,211,11052791,3405,0,1753890457,13160.53377694,30449.353500569996,53312.14960104001 2025-07-30,15:47:39.000,211,11052772,2245,0,1753890458,13160.53377694,26756.02527924,53312.15658816 2025-07-30,15:47:40.000,211,11052798,2205,0,1753890459,13160.51356801,28141.122931200007,53312.072742719996 2025-07-30,15:47:41.000,211,11052766,2925,0,1753890460,13160.51356801,26294.3918538,53312.09370408 2025-07-30,15:47:42.000,211,11052740,2245,0,1753890461,13160.520304319994,25371.13910118,53312.03082000001 2025-07-30,15:47:43.000,211,11052739,3485,0,1753890462,13160.479886459994,28141.158176850004,53312.00287152001 2025-07-30,15:47:44.000,211,11052741,3405,0,1753890463,13160.49335908,28141.235717279997,53311.97492304 2025-07-30,15:47:45.000,211,11052740,2685,0,1753890464,13160.44620490999,29526.24173055,53311.97492304 2025-07-30,15:47:46.000,211,11052763,3685,0,1753890465,13160.44620490999,24447.928643339998,53311.98191016001 2025-07-30,15:47:47.000,211,11052720,3005,0,1753890466,13160.42599597999,29987.973843810003,53311.9260132 2025-07-30,15:47:48.000,211,11052709,3125,0,1753890467,13160.44620490999,29064.643550759996,53311.87011624 2025-07-30,15:47:49.000,211,11052784,1925,0,1753890468,13160.439468599994,26756.279047920005,53311.89806472 2025-07-30,15:47:50.000,211,11052752,3005,0,1753890469,13160.432732289999,32758.05636165,53311.83518064001 2025-07-30,15:47:51.000,211,11052761,3605,0,1753890470,13160.479886459994,25832.955803999997,53311.856142 2025-07-30,15:47:52.000,211,11052746,2925,0,1753890471,13160.42599597999,31834.747215990006,53311.84915488 2025-07-30,15:47:53.000,211,11052799,2365,0,1753890472,13160.385578119989,30449.79054663,53311.77928368 2025-07-30,15:47:54.000,211,11052736,1805,0,1753890473,13160.40578704999,27679.778520089996,53311.80024504 2025-07-30,15:47:55.000,211,11052742,3205,0,1753890474,13160.331687639999,22139.733319620005,53311.772296560004 2025-07-30,15:47:56.000,211,11052726,2844,0,1753890475,13160.338423949994,30449.875136190007,53311.75832232 2025-07-30,15:47:57.000,211,11052740,2085,0,1753890476,13160.284533469989,32296.59916446,53311.68845112 2025-07-30,15:47:58.000,211,11052702,2764,0,1753890477,13160.291269779998,26294.85709638,53311.66050264 2025-07-30,15:47:59.000,211,11052697,3444,0,1753890478,13160.250851919998,28603.228648350007,53311.66748976001 2025-07-30,15:48:00.000,211,11052715,3245,0,1753890479,13160.217170369993,32296.669655759993,53311.681464 2025-07-30,15:48:01.000,211,11052758,3085,0,1753890480,13160.210434059998,33681.682718159995,53311.70242536 2025-07-30,15:48:02.000,211,11052716,2844,0,1753890481,13160.163279889988,30449.95972575,53311.6115928 2025-07-30,15:48:03.000,211,11052666,3005,0,1753890482,13160.089180479998,31373.381657489997,53311.56268296 2025-07-30,15:48:04.000,211,11052729,3405,0,1753890483,13160.055498929993,32758.3735725,53311.61857992001 2025-07-30,15:48:05.000,211,11052732,2764,0,1753890484,13160.001608450002,29526.664678350004,53311.70941248 2025-07-30,15:48:06.000,211,11052736,2764,0,1753890485,13159.961190590002,28603.341434429996,53311.674476880005 2025-07-30,15:48:07.000,211,11052702,2205,0,1753890486,13159.900563800002,31835.078525100005,53311.63255416 2025-07-30,15:48:08.000,211,11052714,2925,0,1753890487,13159.887091179997,29988.417939000006,53311.59063144 2025-07-30,15:48:09.000,211,11052790,2844,0,1753890488,13159.833200699992,29526.798611820006,53311.555695840005 2025-07-30,15:48:10.000,211,11052708,3045,0,1753890489,13159.738892360001,25833.39989919,53311.58364432 2025-07-30,15:48:11.000,211,11052739,2605,0,1753890490,13159.6984745,32758.507505970003,53311.51377312 2025-07-30,15:48:12.000,211,11052734,3045,0,1753890491,13159.631111399991,30911.804625089993,53311.48582464 2025-07-30,15:48:13.000,211,11052742,3045,0,1753890492,13159.583957229996,29988.47433204,53311.5417216 2025-07-30,15:48:14.000,211,11052704,2165,0,1753890493,13159.51659413,29065.09469508,53311.506786000005 2025-07-30,15:48:15.000,211,11052756,3005,0,1753890494,13159.523330439995,30450.171199649994,53311.49979888001 2025-07-30,15:48:16.000,211,11052774,2685,0,1753890495,13159.46943995999,26756.79363441,53311.49281176 2025-07-30,15:48:17.000,211,11052792,2245,0,1753890496,13159.48964888999,31373.621327910005,53311.46486328 2025-07-30,15:48:18.000,211,11052782,2965,0,1753890497,13159.462703649995,26756.96986266,53311.46486328 2025-07-30,15:48:19.000,211,11052774,2805,0,1753890498,13159.402076859995,30912.107737679995,53311.51377312 2025-07-30,15:48:20.000,211,11052732,3085,0,1753890499,13159.381867929995,31373.896243979994,53311.4718504 2025-07-30,15:48:21.000,211,11052762,3125,0,1753890500,13159.38860423999,29065.623379829995,53311.569670079996 2025-07-30,15:48:22.000,211,11052726,2844,0,1753890501,13159.321241139995,27680.751300029995,53311.44390192 2025-07-30,15:48:23.000,211,11052787,3325,0,1753890502,13159.24714172999,27680.786545680006,53311.53473448 2025-07-30,15:48:24.000,211,11052788,2965,0,1753890503,13159.22693279999,35991.10459050001,53311.555695840005 2025-07-30,15:48:25.000,211,11052757,2525,0,1753890504,13159.220196489994,28604.328312629994,53311.4718504 2025-07-30,15:48:26.000,211,11052727,3165,0,1753890505,13159.159569699994,27219.420987179998,53311.5417216 2025-07-30,15:48:27.000,211,11052784,2725,0,1753890506,13159.119151839994,30451.277913059996,53311.506786000005 2025-07-30,15:48:28.000,211,11052720,3085,0,1753890507,13159.078733979994,30451.270863929996,53311.4718504 2025-07-30,15:48:29.000,211,11052723,3485,0,1753890508,13159.011370879998,29527.940570880004,53311.47883752001 2025-07-30,15:48:30.000,211,11052727,3405,0,1753890509,13158.964216709988,25834.640546070004,53311.506786000005 2025-07-30,15:48:31.000,211,11052765,3365,0,1753890510,13158.923798850003,32298.21341523,53311.42294056 2025-07-30,15:48:32.000,211,11052737,3325,0,1753890511,13158.856435749993,24911.310253019998,53311.38101784001 2025-07-30,15:48:33.000,211,11052730,2124,0,1753890512,13158.802545270002,29066.490422820003,53311.38101784001 2025-07-30,15:48:34.000,211,11052703,2365,0,1753890513,13158.748654789997,29528.194339559996,53311.388004960005 2025-07-30,15:48:35.000,211,11052768,3205,0,1753890514,13158.667819069997,24449.740269750007,53311.35306936 2025-07-30,15:48:36.000,211,11052748,2844,0,1753890515,13158.640873830002,29528.31417477,53311.35306936 2025-07-30,15:48:37.000,211,11052756,3045,0,1753890516,13158.546565489996,28604.962734329994,53311.32512088 2025-07-30,15:48:38.000,211,11052706,2965,0,1753890517,13158.553301799991,28143.329308889995,53311.30415952 2025-07-30,15:48:39.000,211,11052768,2165,0,1753890518,13158.499411320001,25834.957756920005,53311.27621104 2025-07-30,15:48:40.000,211,11052736,2085,0,1753890519,13158.485938699996,32760.29798499,53311.290185280006 2025-07-30,15:48:41.000,211,11052730,2965,0,1753890520,13158.4185756,28605.153060840006,53311.19935272 2025-07-30,15:48:42.000,211,11052757,3485,0,1753890521,13158.41183928999,29066.864026709998,53311.220314080005 2025-07-30,15:48:43.000,211,11052734,2005,0,1753890522,13158.37815774,26296.703968439993,53311.21332696001 2025-07-30,15:48:44.000,211,11052757,2525,0,1753890523,13158.344476189995,29066.82878106,53311.19236560001 2025-07-30,15:48:45.000,211,11052754,2205,0,1753890524,13158.29058570999,25373.267938439996,53311.17839136 2025-07-30,15:48:46.000,211,11052804,2085,0,1753890525,13158.29058570999,28605.005029110005,53311.16441712001 2025-07-30,15:48:47.000,211,11052778,3085,0,1753890526,13158.29058570999,31836.72802152,53311.15743 2025-07-30,15:48:48.000,211,11052696,2685,0,1753890527,13158.29058570999,32760.016019789997,53311.15044288 2025-07-30,15:48:49.000,211,11052732,2045,0,1753890528,13158.304058329995,30451.581025649997,53311.122494400006 2025-07-30,15:48:50.000,211,11052766,2245,0,1753890529,13158.283849399995,29528.095651740005,53311.11550728001 2025-07-30,15:48:51.000,211,11052742,2965,0,1753890530,13158.23669523,26296.32331542,53310.982752 2025-07-30,15:48:52.000,211,11052748,2245,0,1753890531,13158.23669523,29066.342391090002,53310.98973912 2025-07-30,15:48:53.000,211,11052750,2965,0,1753890532,13158.2164863,26296.196431079996,53311.04563608001 2025-07-30,15:48:54.000,211,11052716,3085,0,1753890533,13158.19627737,31836.39671241,53310.91986792 2025-07-30,15:48:55.000,211,11052770,2124,0,1753890534,13158.16933212999,28142.97685239,53310.898906559996 2025-07-30,15:48:56.000,211,11052732,3085,0,1753890535,13158.182804749995,27681.32227956,53310.94082928 2025-07-30,15:48:57.000,211,11052745,3645,0,1753890536,13158.2164863,29066.321243700004,53310.9128808 2025-07-30,15:48:58.000,211,11052710,2685,0,1753890537,13158.2164863,33221.47321698,53310.85698384001 2025-07-30,15:48:59.000,211,11052718,2764,0,1753890538,13158.2164863,28142.983901519998,53310.94781640001 2025-07-30,15:49:00.000,211,11052748,2885,0,1753890539,13158.2164863,28143.061441950005,53310.94082928 2025-07-30,15:49:01.000,211,11052765,3485,0,1753890540,13158.23669523,32298.220464359998,53310.9128808 2025-07-30,15:49:02.000,211,11052739,3485,0,1753890541,13158.29058570999,29989.827764999995,53310.954803520006 2025-07-30,15:49:03.000,211,11052731,3525,0,1753890542,13158.31079463999,26758.0836252,53310.97576488001 2025-07-30,15:49:04.000,211,11052706,3005,0,1753890543,13158.35121249999,24449.697974969997,53310.933842160004 2025-07-30,15:49:05.000,211,11052775,2405,0,1753890544,13158.41183928999,28143.13193325,53310.96877776 2025-07-30,15:49:06.000,211,11052763,3405,0,1753890545,13158.41183928999,28604.91339042,53310.982752 2025-07-30,15:49:07.000,211,11052759,2325,0,1753890546,13158.465729769996,32760.093560220004,53310.97576488001 2025-07-30,15:49:08.000,211,11052700,3005,0,1753890547,13158.499411320001,31375.087546950002,53311.08057168 2025-07-30,15:49:09.000,211,11052769,3365,0,1753890548,13158.519620250001,33683.51549196,53311.066597439996 2025-07-30,15:49:10.000,211,11052777,2565,0,1753890549,13158.560038110001,30913.48231803,53311.02467472001 2025-07-30,15:49:11.000,211,11052781,3285,0,1753890550,13158.580247040001,31375.200333030007,53311.07358456001 2025-07-30,15:49:12.000,211,11052746,2725,0,1753890551,13158.607192279997,30451.87003998,53311.08057168 2025-07-30,15:49:13.000,211,11052799,3405,0,1753890552,13158.620664900001,31375.348364759993,53311.08057168 2025-07-30,15:49:14.000,211,11052728,2165,0,1753890553,13158.654346449992,25373.472363210007,53311.07358456001 2025-07-30,15:49:15.000,211,11052777,3325,0,1753890554,13158.654346449992,30452.074464749996,53311.122494400006 2025-07-30,15:49:16.000,211,11052821,3605,0,1753890555,13158.721709550002,29990.462186699995,53311.18537848 2025-07-30,15:49:17.000,211,11052770,3005,0,1753890556,13158.728445859997,27682.090634730004,53311.13646864 2025-07-30,15:49:18.000,211,11052563,3205,0,1753890557,13158.762127410002,30452.271840390007,53311.09454592001 2025-07-30,15:49:19.000,211,11052737,3285,0,1753890558,13158.809281579997,27682.217519070007,53311.066597439996 2025-07-30,15:49:20.000,211,11052800,2205,0,1753890559,13158.836226819993,31837.461131040007,53311.07358456001 2025-07-30,15:49:21.000,211,11052711,3444,0,1753890560,13158.849699439997,31837.496376690004,53311.122494400006 2025-07-30,15:49:22.000,211,11052770,3085,0,1753890561,13158.876644679993,27220.68983058,53311.101533040004 2025-07-30,15:49:23.000,211,11052811,3365,0,1753890562,13158.910326229998,29067.568939710007,53311.15044288 2025-07-30,15:49:24.000,211,11052700,2844,0,1753890563,13158.937271469993,29067.62533275,53311.19236560001 2025-07-30,15:49:25.000,211,11052770,3005,0,1753890564,13158.944007779988,29529.42793731,53311.14345576001 2025-07-30,15:49:26.000,211,11052775,2525,0,1753890565,13159.011370879998,28144.471267949993,53311.18537848 2025-07-30,15:49:27.000,211,11052763,3365,0,1753890566,13159.011370879998,35069.92428209999,53311.171404240005 2025-07-30,15:49:28.000,211,11052719,3485,0,1753890567,13159.018107189993,28144.640447070007,53311.10852016 2025-07-30,15:49:29.000,211,11052720,3085,0,1753890568,13159.024843499988,26298.015106620005,53311.12948152 2025-07-30,15:49:30.000,211,11052699,3405,0,1753890569,13158.984425639988,30915.07542141,53311.0875588 2025-07-30,15:49:31.000,211,11052712,2925,0,1753890570,13158.964216709988,28606.725016829994,53311.10852016 2025-07-30,15:49:32.000,211,11052788,3045,0,1753890571,13159.071997669998,32300.370449010006,53311.14345576001 2025-07-30,15:49:33.000,211,11052769,2444,0,1753890572,13159.045052429989,28145.338310940002,53311.14345576001 2025-07-30,15:49:34.000,211,11052728,2844,0,1753890573,13159.058525049993,31839.011939639997,53311.13646864 2025-07-30,15:49:35.000,211,11052756,3045,0,1753890574,13159.071997669998,28607.31009462,53311.07358456001 2025-07-30,15:49:36.000,211,11052769,2485,0,1753890575,13159.119151839994,32300.92733028,53311.15044288 2025-07-30,15:49:37.000,211,11052759,2565,0,1753890576,13159.152833389999,29530.844812440002,53311.19236560001 2025-07-30,15:49:38.000,211,11052806,3245,0,1753890577,13159.179778629994,26760.790491120002,53311.15044288 2025-07-30,15:49:39.000,211,11052752,3205,0,1753890578,13159.18651493999,29069.288927429996,53311.234288319996 2025-07-30,15:49:40.000,211,11052760,3085,0,1753890579,13159.233669109999,31839.554722650006,53311.15044288 2025-07-30,15:49:41.000,211,11052719,3485,0,1753890580,13159.24714172999,27222.628341329997,53311.24127544001 2025-07-30,15:49:42.000,211,11052761,3485,0,1753890581,13159.36839530999,30454.471168949996,53311.24826256 2025-07-30,15:49:43.000,211,11052826,2365,0,1753890582,13159.34818637999,32763.0259983,53311.19935272 2025-07-30,15:49:44.000,211,11052730,3005,0,1753890583,13159.422285789995,27684.37455285,53311.24127544001 2025-07-30,15:49:45.000,211,11052747,3365,0,1753890584,13159.503121509995,26760.952621110002,53311.19236560001 2025-07-30,15:49:46.000,211,11052612,3045,0,1753890585,13159.604166159996,28146.043223939996,53311.16441712001 2025-07-30,15:49:47.000,211,11052813,3444,0,1753890586,13159.671529259991,30454.59100416,53311.24127544001 2025-07-30,15:49:48.000,211,11052702,3045,0,1753890587,13159.711947119991,23990.785513709998,53311.220314080005 2025-07-30,15:49:49.000,211,11052783,3525,0,1753890588,13159.779310220001,24452.468283060007,53311.31114664001 2025-07-30,15:49:50.000,211,11052782,2885,0,1753890589,13159.880354870002,29069.472204809994,53311.220314080005 2025-07-30,15:49:51.000,211,11052771,3365,0,1753890590,13159.988135829997,32301.350278080005,53311.31114664001 2025-07-30,15:49:52.000,211,11052746,2844,0,1753890591,13160.095916789993,29992.901185680006,53311.38101784001 2025-07-30,15:49:53.000,211,11052794,2844,0,1753890592,13160.129598339998,29069.514499590005,53311.339095120005 2025-07-30,15:49:54.000,211,11052745,2805,0,1753890593,13160.217170369993,29992.992824369998,53311.36005648001 2025-07-30,15:49:55.000,211,11052787,3325,0,1753890594,13160.291269779998,31839.829638719995,53311.39499208 2025-07-30,15:49:56.000,211,11052764,1885,0,1753890595,13160.331687639999,23529.342414779996,53311.44390192 2025-07-30,15:49:57.000,211,11052765,3605,0,1753890596,13160.40578704999,29993.246593050004,53311.4718504 2025-07-30,15:49:58.000,211,11052775,3605,0,1753890597,13160.452941219999,31840.076358270002,53311.4718504 2025-07-30,15:49:59.000,211,11052751,3525,0,1753890598,13160.50683169999,28146.550761299994,53311.457876160006 2025-07-30,15:50:00.000,211,11052769,2605,0,1753890599,13160.540513249995,27684.924384989994,53311.457876160006 2025-07-30,15:50:01.000,211,11052770,2005,0,1753890600,13160.560722179995,28608.42385716,53311.5417216 2025-07-30,15:50:02.000,211,11052770,2805,0,1753890601,13160.67523945,30455.24657325,53311.59761856001 2025-07-30,15:50:03.000,211,11052743,3605,0,1753890602,13160.69544838,29070.226461719998,53311.63954128 2025-07-30,15:50:04.000,211,11052727,2725,0,1753890603,13160.722393619995,28608.59303628,53311.64652840001 2025-07-30,15:50:05.000,211,11052731,2644,0,1753890604,13160.78975671999,30917.063276069995,53311.71639960001 2025-07-30,15:50:06.000,211,11052692,2925,0,1753890605,13160.7762841,29993.704786500006,53311.75832232 2025-07-30,15:50:07.000,211,11052665,3405,0,1753890606,13160.78975671999,27223.5376791,53311.74434808001 2025-07-30,15:50:08.000,211,11052636,2925,0,1753890607,13160.80996564999,29993.747081280002,53311.793257920006 2025-07-30,15:50:09.000,211,11052661,3325,0,1753890608,13160.884065059996,24453.293031270005,53311.842167760005 2025-07-30,15:50:10.000,211,11052572,2844,0,1753890609,13160.931219229991,29070.34629693,53311.89806472 2025-07-30,15:50:11.000,211,11052725,2365,0,1753890610,13160.978373400001,31840.56979737,53311.8212064 2025-07-30,15:50:12.000,211,11052790,2045,0,1753890611,13161.079418050002,30917.16901302,53311.9958844 2025-07-30,15:50:13.000,211,11052733,3285,0,1753890612,13161.133308529992,28608.656478449993,53311.960948800006 2025-07-30,15:50:14.000,211,11052663,3565,0,1753890613,13161.187199009997,30917.218356929996,53311.98889728 2025-07-30,15:50:15.000,211,11052736,2885,0,1753890614,13161.288243659998,30917.204258669997,53312.07972984001 2025-07-30,15:50:16.000,211,11052745,3444,0,1753890615,13161.294979969993,23530.005032999994,53312.072742719996 2025-07-30,15:50:17.000,211,11052726,2965,0,1753890616,13161.342134140003,28146.980758229998,53312.0657556 2025-07-30,15:50:18.000,211,11052665,3245,0,1753890617,13161.416233549993,25838.51756757,53312.16357528 2025-07-30,15:50:19.000,211,11052662,1925,0,1753890618,13161.449915099998,26300.228533440008,53312.11466544 2025-07-30,15:50:20.000,211,11052651,3325,0,1753890619,13161.490332959998,28147.065347790005,53312.1356268 2025-07-30,15:50:21.000,211,11052712,3205,0,1753890620,13161.564432369989,29993.881014750004,53312.128639680006 2025-07-30,15:50:22.000,211,11052707,3485,0,1753890621,13161.577904989994,28147.093544310002,53312.21248512 2025-07-30,15:50:23.000,211,11052706,2405,0,1753890622,13161.618322849994,28147.185182999994,53312.19152376 2025-07-30,15:50:24.000,211,11052702,3165,0,1753890623,13161.652004399999,27685.523561039998,53312.226459360005 2025-07-30,15:50:25.000,211,11052716,2844,0,1753890624,13161.652004399999,29532.395621040007,53312.24742072001 2025-07-30,15:50:26.000,211,11052707,2325,0,1753890625,13161.73284012,28147.319116469997,53312.33825328001 2025-07-30,15:50:27.000,211,11052704,2925,0,1753890626,13161.76652166999,30455.902142339997,53312.275369200004 2025-07-30,15:50:28.000,211,11052693,3405,0,1753890627,13161.800203219995,27224.05226559,53312.36620176001 2025-07-30,15:50:29.000,211,11052679,3365,0,1753890628,13161.79346691,23992.145995800005,53312.31729192001 2025-07-30,15:50:30.000,211,11052654,3085,0,1753890629,13161.81367584,30917.83163124,53312.443060080004 2025-07-30,15:50:31.000,211,11052701,3365,0,1753890630,13161.78673059999,30917.873926019995,53312.464021440006 2025-07-30,15:50:32.000,211,11052741,3005,0,1753890631,13161.80693952999,27224.249641229995,53312.50594416001 2025-07-30,15:50:33.000,211,11052702,3005,0,1753890632,13161.80693952999,29994.57182949,53312.512931280005 2025-07-30,15:50:34.000,211,11052734,2805,0,1753890633,13161.75304905,26300.898200790005,53312.52690552 2025-07-30,15:50:35.000,211,11052706,2965,0,1753890634,13161.74631273999,28147.678622100007,53312.49895704 2025-07-30,15:50:36.000,211,11052711,2605,0,1753890635,13161.71263119,27224.284886880007,53312.59677672 2025-07-30,15:50:37.000,211,11052725,3605,0,1753890636,13161.71263119,28147.643376449996,53312.575815359996 2025-07-30,15:50:38.000,211,11052659,3485,0,1753890637,13161.70589487999,24453.99089514,53312.62472520001 2025-07-30,15:50:39.000,211,11052686,2844,0,1753890638,13161.699158569994,30456.113616240007,53312.60376384001 2025-07-30,15:50:40.000,211,11052668,3005,0,1753890639,13161.638531779994,31841.239464719998,53312.59677672 2025-07-30,15:50:41.000,211,11052662,3085,0,1753890640,13161.611586539999,31379.45095842,53312.58280248001 2025-07-30,15:50:42.000,211,11052690,2085,0,1753890641,13161.60485022999,31379.366368860006,53312.5897896 2025-07-30,15:50:43.000,211,11052718,3085,0,1753890642,13161.584641299989,28609.192212330003,53312.64568656 2025-07-30,15:50:44.000,211,11052678,2165,0,1753890643,13161.598113919994,31379.317024949996,53312.67363504001 2025-07-30,15:50:45.000,211,11052684,3085,0,1753890644,13161.591377609999,30455.937387989994,53312.729532000005 2025-07-30,15:50:46.000,211,11052681,2644,0,1753890645,13161.564432369989,27685.692740159997,53312.77145472001 2025-07-30,15:50:47.000,211,11052549,3444,0,1753890646,13161.557696059994,31841.020941690003,53312.72254488001 2025-07-30,15:50:48.000,211,11052749,3165,0,1753890647,13161.571168679999,31379.302926689998,53312.79241608001 2025-07-30,15:50:49.000,211,11052677,2605,0,1753890648,13161.544223439989,32764.414676910004,53312.7644676 2025-07-30,15:50:50.000,211,11052647,3485,0,1753890649,13161.544223439989,29532.508407119996,53312.778441840004 2025-07-30,15:50:51.000,211,11052653,3405,0,1753890650,13161.537487129994,25838.785434510006,53312.848313040005 2025-07-30,15:50:52.000,211,11052678,2885,0,1753890651,13161.557696059994,32302.67551452,53312.79241608001 2025-07-30,15:50:53.000,211,11052653,3444,0,1753890652,13161.591377609999,28609.001885820006,53312.79241608001 2025-07-30,15:50:54.000,211,11052670,3245,0,1753890653,13161.584641299989,32764.393529520006,53312.79241608001 2025-07-30,15:50:55.000,211,11052638,2045,0,1753890654,13161.577904989994,34149.46298496,53312.86927440001 2025-07-30,15:50:56.000,211,11052666,2124,0,1753890655,13161.598113919994,30917.521469519997,53312.82735168 2025-07-30,15:50:57.000,211,11052659,2565,0,1753890656,13161.584641299989,35072.8849167,53312.8343388 2025-07-30,15:50:58.000,211,11052668,3085,0,1753890657,13161.557696059994,28147.361411250007,53312.848313040005 2025-07-30,15:50:59.000,211,11052651,3485,0,1753890658,13161.550959749999,33687.84365778,53312.84132592001 2025-07-30,15:51:00.000,211,11052691,3485,0,1753890659,13161.550959749999,29994.24756951,53312.86228728 2025-07-30,15:51:01.000,211,11052645,3485,0,1753890660,13161.544223439989,25838.968711890004,53312.89023576001 2025-07-30,15:51:02.000,211,11052693,2365,0,1753890661,13161.571168679999,28609.23450711,53312.91818424001 2025-07-30,15:51:03.000,211,11052692,3005,0,1753890662,13161.571168679999,29994.388552110002,53312.90421 2025-07-30,15:51:04.000,211,11052680,2885,0,1753890663,13161.544223439989,27224.235542969996,53312.91818424001 2025-07-30,15:51:05.000,211,11052652,3085,0,1753890664,13161.503805579989,24454.033189919995,53312.93914560001 2025-07-30,15:51:06.000,211,11052677,3605,0,1753890665,13161.449915099998,29071.128750360003,53312.93215848 2025-07-30,15:51:07.000,211,11052698,2245,0,1753890666,13161.422969859988,30456.451974480005,53312.995042560004 2025-07-30,15:51:08.000,211,11052734,2565,0,1753890667,13161.382551999988,31379.852758830006,53312.98106832 2025-07-30,15:51:09.000,211,11052700,3085,0,1753890668,13161.409497239998,27686.320112729998,53312.9740812 2025-07-30,15:51:10.000,211,11052749,3485,0,1753890669,13161.369079379998,29071.537599899995,53312.9740812 2025-07-30,15:51:11.000,211,11052748,2844,0,1753890670,13161.348870449998,35997.22323534,53312.967094080006 2025-07-30,15:51:12.000,211,11052665,3525,0,1753890671,13161.348870449998,28148.263699889998,53312.9740812 2025-07-30,15:51:13.000,211,11052767,3125,0,1753890672,13161.342134140003,27224.905210319994,53312.98805544001 2025-07-30,15:51:14.000,211,11052717,3205,0,1753890673,13161.288243659998,32303.739933150006,53313.016003920005 2025-07-30,15:51:15.000,211,11052742,3045,0,1753890674,13161.315188899993,28148.461075529995,53312.98106832 2025-07-30,15:51:16.000,211,11052769,3525,0,1753890675,13161.274771039993,31380.430787489997,53313.09286224 2025-07-30,15:51:17.000,211,11052729,3365,0,1753890676,13161.241089490002,29995.319037270005,53313.02997816 2025-07-30,15:51:18.000,211,11052723,3405,0,1753890677,13161.200671630002,28610.19318879,53313.05093952 2025-07-30,15:51:19.000,211,11052710,2285,0,1753890678,13161.153517459992,29071.904154660006,53313.09286224 2025-07-30,15:51:20.000,211,11052722,3165,0,1753890679,13161.153517459992,23069.689794870006,53313.02997816 2025-07-30,15:51:21.000,211,11052744,1885,0,1753890680,13161.140044840002,28148.439928139996,53313.05792664001 2025-07-30,15:51:22.000,211,11052708,3125,0,1753890681,13161.113099599992,32765.486144669994,53313.07190088 2025-07-30,15:51:23.000,211,11052721,3565,0,1753890682,13161.153517459992,32765.4227025,53313.113823600004 2025-07-30,15:51:24.000,211,11052724,3165,0,1753890683,13161.119835910002,26301.504425969993,53313.078888 2025-07-30,15:51:25.000,211,11052777,3325,0,1753890684,13161.086154359997,32303.662392719998,53313.16972056 2025-07-30,15:51:26.000,211,11052730,2245,0,1753890685,13161.045736499997,27224.813571630002,53313.15574632001 2025-07-30,15:51:27.000,211,11052730,2124,0,1753890686,13161.052472809992,26301.349345110008,53313.09984936 2025-07-30,15:51:28.000,211,11052692,2725,0,1753890687,13161.025527569996,27224.778325980005,53313.10683648001 2025-07-30,15:51:29.000,211,11052592,2965,0,1753890688,13161.092890669992,29994.910187729998,53313.09984936 2025-07-30,15:51:30.000,211,11052763,3325,0,1753890689,13161.126572219997,28148.07337338,53313.21164328 2025-07-30,15:51:31.000,211,11052767,2605,0,1753890690,13161.160253770002,29994.797401649994,53313.20465616001 2025-07-30,15:51:32.000,211,11052727,3565,0,1753890691,13161.200671630002,27686.15798274,53313.23959176 2025-07-30,15:51:33.000,211,11052764,2565,0,1753890692,13161.254562109993,31841.52142992,53313.26055312 2025-07-30,15:51:34.000,211,11052721,3405,0,1753890693,13161.247825799997,33688.245458189995,53313.162733440004 2025-07-30,15:51:35.000,211,11052726,3085,0,1753890694,13161.247825799997,25377.490367310005,53313.1487592 2025-07-30,15:51:36.000,211,11052742,2965,0,1753890695,13161.294979969993,24454.040239049995,53313.21164328 2025-07-30,15:51:37.000,211,11052760,2925,0,1753890696,13161.288243659998,29532.719881020006,53313.24657888 2025-07-30,15:51:38.000,211,11052712,2805,0,1753890697,13161.328661519998,31841.168973420004,53313.19766904 2025-07-30,15:51:39.000,211,11052721,2725,0,1753890698,13161.342134140003,31379.359319730007,53313.15574632001 2025-07-30,15:51:40.000,211,11052750,3125,0,1753890699,13161.355606759993,31379.239484520003,53313.21164328 2025-07-30,15:51:41.000,211,11052727,3325,0,1753890700,13161.335397829993,27223.833742560004,53313.183694800005 2025-07-30,15:51:42.000,211,11052725,3565,0,1753890701,13161.348870449998,30455.599029749996,53313.16972056 2025-07-30,15:51:43.000,211,11052709,2245,0,1753890702,13161.328661519998,29070.36744432,53313.21164328 2025-07-30,15:51:44.000,211,11052751,3485,0,1753890703,13161.335397829993,26300.101649100005,53313.25356600001 2025-07-30,15:51:45.000,211,11052752,3165,0,1753890704,13161.281507350002,28146.734038680006,53313.26754024 2025-07-30,15:51:46.000,211,11052742,2925,0,1753890705,13161.328661519998,29531.733002819994,53313.26754024 2025-07-30,15:51:47.000,211,11052772,2005,0,1753890706,13161.315188899993,25837.967735430007,53313.27452736001 2025-07-30,15:51:48.000,211,11052758,2245,0,1753890707,13161.348870449998,29069.697776970002,53313.27452736001 2025-07-30,15:51:49.000,211,11052722,1845,0,1753890708,13161.321925210003,33224.80040634,53313.281514480004 2025-07-30,15:51:50.000,211,11052730,3165,0,1753890709,13161.335397829993,28146.022076549998,53313.34439856001 2025-07-30,15:51:51.000,211,11052776,3045,0,1753890710,13161.335397829993,30916.05525048,53313.33741144 2025-07-30,15:51:52.000,211,11052723,3485,0,1753890711,13161.369079379998,35071.193125499994,53313.37933416 2025-07-30,15:51:53.000,211,11052704,2965,0,1753890712,13161.355606759993,23066.940634169994,53313.302475840006 2025-07-30,15:51:54.000,211,11052703,3285,0,1753890713,13161.342134140003,30915.57590964,53313.37933416 2025-07-30,15:51:55.000,211,11052764,3125,0,1753890714,13161.308452589998,26760.205413329997,53313.39330840001 2025-07-30,15:51:56.000,211,11052699,3325,0,1753890715,13161.301716280002,23528.221603109996,53313.400295520005 2025-07-30,15:51:57.000,211,11052755,3405,0,1753890716,13161.308452589998,31376.793436410007,53313.428244 2025-07-30,15:51:58.000,211,11052752,2844,0,1753890717,13161.301716280002,28606.52059206,53313.470166720006 2025-07-30,15:51:59.000,211,11052735,3444,0,1753890718,13161.342134140003,26759.585089889995,53313.51208944001 2025-07-30,15:52:00.000,211,11052593,3365,0,1753890719,13161.288243659998,26297.824780109993,53313.45619248 2025-07-30,15:52:01.000,211,11052788,2285,0,1753890720,13161.281507350002,29067.78746274,53313.37933416 2025-07-30,15:52:02.000,211,11052788,2844,0,1753890721,13161.274771039993,23065.685889030006,53313.44221824001 2025-07-30,15:52:03.000,211,11052709,3605,0,1753890722,13161.281507350002,31375.92639342,53313.44221824001 2025-07-30,15:52:04.000,211,11052728,2764,0,1753890723,13161.281507350002,29990.758250159997,53313.47715384 2025-07-30,15:52:05.000,211,11052714,2085,0,1753890724,13161.247825799997,23065.389825570004,53313.48414096 2025-07-30,15:52:06.000,211,11052722,3085,0,1753890725,13161.193935319992,27220.414914509995,53313.52606368 2025-07-30,15:52:07.000,211,11052743,2725,0,1753890726,13161.220880560002,29990.518579740004,53313.50510232 2025-07-30,15:52:08.000,211,11052769,3365,0,1753890727,13161.200671630002,34607.18414324999,53313.45619248 2025-07-30,15:52:09.000,211,11052746,2485,0,1753890728,13161.200671630002,28143.498488009995,53313.47715384 2025-07-30,15:52:10.000,211,11052710,2925,0,1753890729,13161.160253770002,32298.572920859995,53313.498115200004 2025-07-30,15:52:11.000,211,11052734,2885,0,1753890730,13161.166990079997,29990.09563194,53313.50510232 2025-07-30,15:52:12.000,211,11052727,2485,0,1753890731,13161.133308529992,23988.135040830006,53313.46317960001 2025-07-30,15:52:13.000,211,11052729,3565,0,1753890732,13161.113099599992,32759.97372501,53313.54702504 2025-07-30,15:52:14.000,211,11052728,2045,0,1753890733,13161.106363289997,29528.018111309997,53313.48414096 2025-07-30,15:52:15.000,211,11052765,2525,0,1753890734,13161.032263879992,29527.97581653,53313.56099928001 2025-07-30,15:52:16.000,211,11052747,2525,0,1753890735,13161.065945429997,30912.939535020007,53313.60990912001 2025-07-30,15:52:17.000,211,11052754,2805,0,1753890736,13161.072681739992,29989.559898060004,53313.616896240004 2025-07-30,15:52:18.000,211,11052782,3005,0,1753890737,13161.065945429997,27219.315250230007,53313.567986400005 2025-07-30,15:52:19.000,211,11052729,2805,0,1753890738,13161.099626980002,31836.058354170003,53313.665806080004 2025-07-30,15:52:20.000,211,11052787,3285,0,1753890739,13161.032263879992,26757.540842190007,53313.54003792001 2025-07-30,15:52:21.000,211,11052755,3605,0,1753890740,13160.991846019991,35991.0340992,53313.665806080004 2025-07-30,15:52:22.000,211,11052777,3525,0,1753890741,13160.985109709996,27219.153120240007,53313.686767440005 2025-07-30,15:52:23.000,211,11052733,3125,0,1753890742,13160.964900779996,32297.536698750002,53313.70074168 2025-07-30,15:52:24.000,211,11052742,3125,0,1753890743,13160.911010299991,31374.269847870004,53313.686767440005 2025-07-30,15:52:25.000,211,11052713,3165,0,1753890744,13160.89753768,25834.027271760002,53313.63087048001 2025-07-30,15:52:26.000,211,11052749,3365,0,1753890745,13160.884065059996,26757.421006980003,53313.72170304 2025-07-30,15:52:27.000,211,11052742,3045,0,1753890746,13160.884065059996,24449.02125849,53313.71471592 2025-07-30,15:52:28.000,211,11052757,3325,0,1753890747,13160.870592439991,29065.700920260002,53313.686767440005 2025-07-30,15:52:29.000,211,11052739,3045,0,1753890748,13160.890801369991,28142.3212833,53313.70074168 2025-07-30,15:52:30.000,211,11052775,3444,0,1753890749,13160.823438269996,31373.959686150003,53313.70074168 2025-07-30,15:52:31.000,211,11052800,2285,0,1753890750,13160.81670196,27218.864105910005,53313.70772880001 2025-07-30,15:52:32.000,211,11052742,2925,0,1753890751,13160.83017457999,30450.509557890007,53313.67978032001 2025-07-30,15:52:33.000,211,11052767,3525,0,1753890752,13160.81670196,29988.763346370004,53313.71471592 2025-07-30,15:52:34.000,211,11052781,3125,0,1753890753,13160.823438269996,29526.995987460003,53313.74965152 2025-07-30,15:52:35.000,211,11052746,3245,0,1753890754,13160.742602549995,26756.948715270002,53313.70772880001 2025-07-30,15:52:36.000,211,11052769,3645,0,1753890755,13160.722393619995,26756.842978319997,53313.69375456 2025-07-30,15:52:37.000,211,11052775,3485,0,1753890756,13160.722393619995,29988.403840740008,53313.6727932 2025-07-30,15:52:38.000,211,11052772,2965,0,1753890757,13160.71565731,31373.275920540007,53313.54702504 2025-07-30,15:52:39.000,211,11052804,2124,0,1753890758,13160.65503052,28603.15110792,53313.498115200004 2025-07-30,15:52:40.000,211,11052759,3325,0,1753890759,13160.64829420999,27679.820814870007,53313.567986400005 2025-07-30,15:52:41.000,211,11052835,3525,0,1753890760,13160.69544838,31373.071495769997,53313.60990912001 2025-07-30,15:52:42.000,211,11052764,2045,0,1753890761,13160.65503052,27679.665734010006,53313.59593488 2025-07-30,15:52:43.000,211,11052795,3444,0,1753890762,13160.62808527999,25832.828919659994,53313.59593488 2025-07-30,15:52:44.000,211,11052761,2605,0,1753890763,13160.661766829995,29526.157140990006,53313.58894776001 2025-07-30,15:52:45.000,211,11052751,2565,0,1753890764,13160.621348969995,33681.203377319995,53313.58894776001 2025-07-30,15:52:46.000,211,11052789,2565,0,1753890765,13160.62808527999,29526.044354910002,53313.64484472 2025-07-30,15:52:47.000,211,11052747,3485,0,1753890766,13160.60787634999,30911.029220790006,53313.65183184 2025-07-30,15:52:48.000,211,11052777,2685,0,1753890767,13160.60787634999,29064.326339909996,53313.602922 2025-07-30,15:52:49.000,211,11052752,3045,0,1753890768,13160.560722179995,32296.007037539996,53313.63087048001 2025-07-30,15:52:50.000,211,11052758,2965,0,1753890769,13160.55398587,29987.621387310006,53313.70074168 2025-07-30,15:52:51.000,211,11052747,3405,0,1753890770,13160.540513249995,32757.5981682,53313.637857600006 2025-07-30,15:52:52.000,211,11052750,2124,0,1753890771,13160.500095389994,27679.214589690004,53313.70074168 2025-07-30,15:52:53.000,211,11052787,3765,0,1753890772,13160.432732289999,33219.266839289994,53313.65183184 2025-07-30,15:52:54.000,211,11052763,3325,0,1753890773,13160.42599597999,25832.504659679995,53313.602922 2025-07-30,15:52:55.000,211,11052778,3205,0,1753890774,13160.351896569999,29064.100767750002,53313.62388336 2025-07-30,15:52:56.000,211,11052777,3485,0,1753890775,13160.298006089994,29987.416962539995,53313.56099928001 2025-07-30,15:52:57.000,211,11052772,2165,0,1753890776,13160.250851919998,29064.086669490003,53313.58894776001 2025-07-30,15:52:58.000,211,11052713,3685,0,1753890777,13160.237379299993,27217.348542959997,53313.64484472 2025-07-30,15:52:59.000,211,11052704,2925,0,1753890778,13160.176752509993,27217.278051660003,53313.65183184 2025-07-30,15:53:00.000,211,11052733,2365,0,1753890779,13160.089180479998,26293.92661122,53313.665806080004 2025-07-30,15:53:01.000,211,11052773,3685,0,1753890780,13160.068971549998,28602.17832798,53313.6727932 2025-07-30,15:53:02.000,211,11052755,3444,0,1753890781,13159.988135829997,29987.113849949994,53313.57497352 2025-07-30,15:53:03.000,211,11052748,3165,0,1753890782,13159.900563800002,28140.39687081,53313.58196064 2025-07-30,15:53:04.000,211,11052793,2685,0,1753890783,13159.934245349992,28140.333428640006,53313.54702504 2025-07-30,15:53:05.000,211,11052761,2644,0,1753890784,13159.833200699992,29063.529788219996,53313.55401216 2025-07-30,15:53:06.000,211,11052791,3405,0,1753890785,13159.806255459996,35526.736102619994,53313.51208944001 2025-07-30,15:53:07.000,211,11052776,2285,0,1753890786,13159.792782839992,26755.010204520004,53313.519076560005 2025-07-30,15:53:08.000,211,11052727,3485,0,1753890787,13159.732156049991,31371.520687170007,53313.48414096 2025-07-30,15:53:09.000,211,11052769,3485,0,1753890788,13159.67826557,27216.453303450005,53313.48414096 2025-07-30,15:53:10.000,211,11052775,2485,0,1753890789,13159.664792949996,29986.331396520007,53313.49112808001 2025-07-30,15:53:11.000,211,11052734,3085,0,1753890790,13159.63784771,31832.872147410002,53313.498115200004 2025-07-30,15:53:12.000,211,11052761,3605,0,1753890791,13159.61763878,29986.112873489998,53313.449205360004 2025-07-30,15:53:13.000,211,11052772,2045,0,1753890792,13159.57048460999,34140.961734180004,53313.49112808001 2025-07-30,15:53:14.000,211,11052792,2165,0,1753890793,13159.583957229996,35064.2144868,53313.449205360004 2025-07-30,15:53:15.000,211,11052741,3365,0,1753890794,13159.523330439995,28139.226715230005,53313.37933416 2025-07-30,15:53:16.000,211,11052763,3325,0,1753890795,13159.523330439995,26754.129063269997,53313.330424320004 2025-07-30,15:53:17.000,211,11052751,3405,0,1753890796,13159.45596734,28139.149174799997,53313.32343720001 2025-07-30,15:53:18.000,211,11052717,3245,0,1753890797,13159.462703649995,26754.058571970003,53313.27452736001 2025-07-30,15:53:19.000,211,11052802,2965,0,1753890798,13159.462703649995,29062.331436120003,53313.302475840006 2025-07-30,15:53:20.000,211,11052745,3325,0,1753890799,13159.442494719995,31370.61839853,53313.26055312 2025-07-30,15:53:21.000,211,11052780,1965,0,1753890800,13159.41554948,26292.31236045,53313.23959176 2025-07-30,15:53:22.000,211,11052774,2165,0,1753890801,13159.381867929995,27215.55806394,53313.12779784001 2025-07-30,15:53:23.000,211,11052646,3005,0,1753890802,13159.32797744999,26753.875294590005,53313.134784960006 2025-07-30,15:53:24.000,211,11052771,3485,0,1753890803,13159.2942959,24907.200610230007,53313.12081072 2025-07-30,15:53:25.000,211,11052755,3485,0,1753890804,13159.280823279994,31832.005104419994,53313.12779784001 2025-07-30,15:53:26.000,211,11052738,3085,0,1753890805,13159.213460179999,29985.330420059996,53313.09286224 2025-07-30,15:53:27.000,211,11052754,2844,0,1753890806,13159.18651493999,29062.000127010004,53313.14177208 2025-07-30,15:53:28.000,211,11052727,3325,0,1753890807,13159.132624459999,31370.174303339998,53313.064913760005 2025-07-30,15:53:29.000,211,11052707,2605,0,1753890808,13159.119151839994,23983.55310633,53313.07190088 2025-07-30,15:53:30.000,211,11052787,2644,0,1753890809,13159.105679219989,32293.25082771,53313.00202968 2025-07-30,15:53:31.000,211,11052757,2844,0,1753890810,13159.071997669998,28138.239837030007,53312.98805544001 2025-07-30,15:53:32.000,211,11052660,3125,0,1753890811,13159.038316119993,34601.255824919994,53313.0439524 2025-07-30,15:53:33.000,211,11052768,2245,0,1753890812,13159.038316119993,32292.785585129997,53312.98106832 2025-07-30,15:53:34.000,211,11052765,3444,0,1753890813,13158.970953019998,30907.666785780006,53312.95311984 2025-07-30,15:53:35.000,211,11052767,3205,0,1753890814,13158.944007779988,31369.152179490004,53313.00901680001 2025-07-30,15:53:36.000,211,11052804,2405,0,1753890815,13158.883380990002,30445.716149490007,53312.93215848 2025-07-30,15:53:37.000,211,11052779,3525,0,1753890816,13158.883380990002,29983.955839710005,53312.86927440001 2025-07-30,15:53:38.000,211,11052676,3005,0,1753890817,13158.876644679993,32292.080672130003,53312.86927440001 2025-07-30,15:53:39.000,211,11052710,2764,0,1753890818,13158.836226819993,26290.500734040004,53312.82036456001 2025-07-30,15:53:40.000,211,11052693,3245,0,1753890819,13158.842963130002,29521.927662989998,53312.799403200006 2025-07-30,15:53:41.000,211,11052731,3444,0,1753890820,13158.802545270002,27675.2459295,53312.75049336001 2025-07-30,15:53:42.000,211,11052739,3325,0,1753890821,13158.782336340002,27675.175438200007,53312.778441840004 2025-07-30,15:53:43.000,211,11052689,3685,0,1753890822,13158.789072649997,30444.905499540007,53312.729532000005 2025-07-30,15:53:44.000,211,11052759,3645,0,1753890823,13158.795808959992,29059.906535400005,53312.680622160005 2025-07-30,15:53:45.000,211,11052769,3485,0,1753890824,13158.795808959992,31829.728235429997,53312.70158352001 2025-07-30,15:53:46.000,211,11052730,2045,0,1753890825,13158.809281579997,29983.04650194,53312.70158352001 2025-07-30,15:53:47.000,211,11052737,3685,0,1753890826,13158.789072649997,30906.242861520004,53312.75049336001 2025-07-30,15:53:48.000,211,11052743,3405,0,1753890827,13158.782336340002,32752.811808929997,53312.6945964 2025-07-30,15:53:49.000,211,11052806,2124,0,1753890828,13158.748654789997,29982.863224560002,53312.6945964 2025-07-30,15:53:50.000,211,11052774,2885,0,1753890829,13158.721709550002,31367.714156970003,53312.63869944 2025-07-30,15:53:51.000,211,11052750,3085,0,1753890830,13158.721709550002,27674.505770849995,53312.610750960004 2025-07-30,15:53:52.000,211,11052735,2365,0,1753890831,13158.708236929997,30444.34861827,53312.575815359996 2025-07-30,15:53:53.000,211,11052707,2365,0,1753890832,13158.708236929997,28597.68098304,53312.61773808 2025-07-30,15:53:54.000,211,11052781,3444,0,1753890833,13158.661082760002,24904.451449529995,53312.575815359996 2025-07-30,15:53:55.000,211,11052761,2805,0,1753890834,13158.620664900001,28135.814936309995,53312.55485400001 2025-07-30,15:53:56.000,211,11052731,2565,0,1753890835,13158.607192279997,32752.106895930003,53312.55485400001 2025-07-30,15:53:57.000,211,11052723,2565,0,1753890836,13158.526356559996,34136.98602486,53312.575815359996 2025-07-30,15:53:58.000,211,11052727,3444,0,1753890837,13158.472466079991,24442.388027160006,53312.5199184 2025-07-30,15:53:59.000,211,11052776,3085,0,1753890838,13158.452257149991,29058.67998678,53312.49895704 2025-07-30,15:54:00.000,211,11052746,2925,0,1753890839,13158.39163035999,29981.91864114,53312.561841120005 2025-07-30,15:54:01.000,211,11052738,2085,0,1753890840,13158.324267259995,27211.948909380008,53312.49895704 2025-07-30,15:54:02.000,211,11052729,2365,0,1753890841,13158.29058570999,30443.291248769994,53312.53389264001 2025-07-30,15:54:03.000,211,11052753,3165,0,1753890842,13158.23669523,29519.98210311,53312.50594416001 2025-07-30,15:54:04.000,211,11052726,1965,0,1753890843,13158.2164863,26750.09696091,53312.4500472 2025-07-30,15:54:05.000,211,11052775,3325,0,1753890844,13158.20974998999,29058.094908989995,53312.35921464 2025-07-30,15:54:06.000,211,11052737,3005,0,1753890845,13158.2164863,32751.127066860005,53312.42209872 2025-07-30,15:54:07.000,211,11052749,3605,0,1753890846,13158.243431539995,34597.57617905999,53312.35921464 2025-07-30,15:54:08.000,211,11052731,3285,0,1753890847,13158.31753095,26288.033538539996,53312.45703432001 2025-07-30,15:54:09.000,211,11052767,3245,0,1753890848,13158.31079463999,28596.214764000004,53312.40113736 2025-07-30,15:54:10.000,211,11052791,3444,0,1753890849,13158.29058570999,29519.375877929997,53312.394150240005 2025-07-30,15:54:11.000,211,11052793,3525,0,1753890850,13158.27037677999,25826.22388485,53312.35222752 2025-07-30,15:54:12.000,211,11052762,3005,0,1753890851,13158.27711309,35058.84304974,53312.40113736 2025-07-30,15:54:13.000,211,11052778,2245,0,1753890852,13158.22995891999,33673.879331250006,53312.33825328001 2025-07-30,15:54:14.000,211,11052782,2085,0,1753890853,13158.19627737,29057.453438159995,53312.28235632 2025-07-30,15:54:15.000,211,11052783,3125,0,1753890854,13158.14912319999,31827.197597759994,53312.31729192001 2025-07-30,15:54:16.000,211,11052738,2124,0,1753890855,13158.10870533999,29057.305406429994,53312.26139496 2025-07-30,15:54:17.000,211,11052597,3245,0,1753890856,13158.021133309994,31827.070713420006,53312.21947224001 2025-07-30,15:54:18.000,211,11052750,3365,0,1753890857,13157.960506519994,31365.451386240005,53312.205498 2025-07-30,15:54:19.000,211,11052796,2525,0,1753890858,13157.96724282999,30903.796813409994,53312.205498 2025-07-30,15:54:20.000,211,11052805,3405,0,1753890859,13157.960506519994,29518.86129144,53312.26139496 2025-07-30,15:54:21.000,211,11052741,3365,0,1753890860,13157.906616039989,35981.73629673,53312.25440784 2025-07-30,15:54:22.000,211,11052750,3085,0,1753890861,13157.852725559998,29980.459471230002,53312.21947224001 2025-07-30,15:54:23.000,211,11052749,3325,0,1753890862,13157.778626149993,31826.901534300006,53312.19851088001 2025-07-30,15:54:24.000,211,11052766,2085,0,1753890863,13157.785362459988,33211.780663230005,53312.177549520005 2025-07-30,15:54:25.000,211,11052739,3165,0,1753890864,13157.771889839998,26287.18764294,53312.08671696 2025-07-30,15:54:26.000,211,11052706,3205,0,1753890865,13157.684317810003,29980.240948200008,53312.08671696 2025-07-30,15:54:27.000,211,11052742,3125,0,1753890866,13157.677581499993,32749.963960409994,53312.128639680006 2025-07-30,15:54:28.000,211,11052710,2605,0,1753890867,13157.637163639993,30903.458455169995,53312.1356268 2025-07-30,15:54:29.000,211,11052773,3685,0,1753890868,13157.596745779992,25825.38503838,53312.07972984001 2025-07-30,15:54:30.000,211,11052797,3125,0,1753890869,13157.522646370002,29056.720328640004,53312.10069120001 2025-07-30,15:54:31.000,211,11052738,2885,0,1753890870,13157.488964819997,28133.382986459997,53312.058768480005 2025-07-30,15:54:32.000,211,11052713,3325,0,1753890871,13157.509173749997,32749.632651299995,53312.08671696 2025-07-30,15:54:33.000,211,11052768,2124,0,1753890872,13157.462019580002,30441.395032800006,53312.058768480005 2025-07-30,15:54:34.000,211,11052773,3725,0,1753890873,13157.428338029997,29518.156378440006,53312.07972984001 2025-07-30,15:54:35.000,211,11052766,2005,0,1753890874,13157.435074339992,28594.847232779997,53312.00287152001 2025-07-30,15:54:36.000,211,11052744,3165,0,1753890875,13157.401392790001,29979.726361709996,53312.00287152001 2025-07-30,15:54:37.000,211,11052783,3405,0,1753890876,13157.394656479992,29056.410166920003,53311.960948800006 2025-07-30,15:54:38.000,211,11052671,3365,0,1753890877,13157.327293379996,31826.196621299998,53311.88409048001 2025-07-30,15:54:39.000,211,11052766,3165,0,1753890878,13157.300348140001,27209.890563420005,53311.939987440004 2025-07-30,15:54:40.000,211,11052732,2925,0,1753890879,13157.266666589996,31826.18252304,53311.80723216 2025-07-30,15:54:41.000,211,11052798,2805,0,1753890880,13157.226248729996,30441.331590629998,53311.78627080001 2025-07-30,15:54:42.000,211,11052717,3525,0,1753890881,13157.185830869996,32287.851194129995,53311.82819352 2025-07-30,15:54:43.000,211,11052650,2165,0,1753890882,13157.15214931999,31364.69712933,53311.856142 2025-07-30,15:54:44.000,211,11052782,2124,0,1753890883,13157.11846777,30441.4655241,53311.91203896001 2025-07-30,15:54:45.000,211,11052761,3525,0,1753890884,13157.11846777,24901.885566209996,53311.80723216 2025-07-30,15:54:46.000,211,11052763,3245,0,1753890885,13157.07804991,26748.47566101,53311.842167760005 2025-07-30,15:54:47.000,211,11052728,3165,0,1753890886,13157.024159429995,30903.169440840007,53311.856142 2025-07-30,15:54:48.000,211,11052730,2764,0,1753890887,13156.943323709995,28133.34774081,53311.87011624 2025-07-30,15:54:49.000,211,11052782,2685,0,1753890888,13156.9365874,31364.88745584,53311.89806472 2025-07-30,15:54:50.000,211,11052711,2644,0,1753890889,13156.882696919994,27210.193676010007,53311.793257920006 2025-07-30,15:54:51.000,211,11052738,2925,0,1753890890,13156.815333819999,30903.26107953,53311.78627080001 2025-07-30,15:54:52.000,211,11052775,3405,0,1753890891,13156.801861199994,28595.115099720002,53311.8212064 2025-07-30,15:54:53.000,211,11052796,2925,0,1753890892,13156.74797071999,29980.064719949994,53311.80024504 2025-07-30,15:54:54.000,211,11052743,3444,0,1753890893,13156.694080239999,27671.87644536,53311.80024504 2025-07-30,15:54:55.000,211,11052734,2245,0,1753890894,13156.640189759994,28595.1573945,53311.7513352 2025-07-30,15:54:56.000,211,11052762,1925,0,1753890895,13156.539145109993,30903.359767350004,53311.772296560004 2025-07-30,15:54:57.000,211,11052738,2885,0,1753890896,13156.518936179993,29980.15635864,53311.71639960001 2025-07-30,15:54:58.000,211,11052759,3285,0,1753890897,13156.431364149998,34134.90653151,53311.65351552 2025-07-30,15:54:59.000,211,11052788,3005,0,1753890898,13156.350528429997,28595.347721009995,53311.69543824001 2025-07-30,15:55:00.000,211,11052720,3005,0,1753890899,13156.316846879992,29518.663915800003,53311.681464 2025-07-30,15:55:01.000,211,11052762,2325,0,1753890900,13156.236011159992,25363.998332489995,53311.625567040006 2025-07-30,15:55:02.000,211,11052742,3125,0,1753890901,13156.182120680001,29518.649817540005,53311.58364432 2025-07-30,15:55:03.000,211,11052775,3485,0,1753890902,13156.134966509992,29057.06573601,53311.66748976001 2025-07-30,15:55:04.000,211,11052777,3685,0,1753890903,13156.114757579991,23517.506925509995,53311.674476880005 2025-07-30,15:55:05.000,211,11052724,2885,0,1753890904,13156.033921859991,28595.488703609997,53311.6115928 2025-07-30,15:55:06.000,211,11052752,3045,0,1753890905,13155.98003138,29057.122129049996,53311.56268296 2025-07-30,15:55:07.000,211,11052749,3605,0,1753890906,13155.926140899996,29980.403078190007,53311.4718504 2025-07-30,15:55:08.000,211,11052758,3365,0,1753890907,13155.89245934999,30442.015356239994,53311.54870872001 2025-07-30,15:55:09.000,211,11052758,3005,0,1753890908,13155.81835994,33673.407039540005,53311.457876160006 2025-07-30,15:55:10.000,211,11052761,3325,0,1753890909,13155.784678389995,27672.158410560005,53311.49979888001 2025-07-30,15:55:11.000,211,11052759,3525,0,1753890910,13155.71731529,28595.44640883,53311.37403072 2025-07-30,15:55:12.000,211,11052721,3525,0,1753890911,13155.683633739995,29057.06573601,53311.42294056 2025-07-30,15:55:13.000,211,11052748,2885,0,1753890912,13155.64995218999,27672.20775447,53311.38101784001 2025-07-30,15:55:14.000,211,11052758,3045,0,1753890913,13155.602798019994,31826.82399387,53311.31813376 2025-07-30,15:55:15.000,211,11052783,2685,0,1753890914,13155.555643849999,28595.375917530007,53311.3670436 2025-07-30,15:55:16.000,211,11052704,3205,0,1753890915,13155.481544439994,27672.123164909994,53311.28319816001 2025-07-30,15:55:17.000,211,11052740,3045,0,1753890916,13155.427653959989,28133.714295569996,53311.26223680001 2025-07-30,15:55:18.000,211,11052717,3444,0,1753890917,13155.373763479998,31365.162371910003,53311.27621104 2025-07-30,15:55:19.000,211,11052749,2725,0,1753890918,13155.313136689998,28133.84822904,53311.31813376 2025-07-30,15:55:20.000,211,11052749,3645,0,1753890919,13155.306400379988,28133.84822904,53311.2971724 2025-07-30,15:55:21.000,211,11052762,3205,0,1753890920,13155.265982520003,32288.542008870005,53311.19935272 2025-07-30,15:55:22.000,211,11052705,3245,0,1753890921,13155.218828349993,29057.100981659998,53311.15044288 2025-07-30,15:55:23.000,211,11052727,2565,0,1753890922,13155.185146800002,29980.403078190007,53311.220314080005 2025-07-30,15:55:24.000,211,11052731,2444,0,1753890923,13155.212092039998,29057.171472960006,53311.19935272 2025-07-30,15:55:25.000,211,11052716,2885,0,1753890924,13155.171674179997,29980.374881669995,53311.15044288 2025-07-30,15:55:26.000,211,11052776,2885,0,1753890925,13155.131256319997,28133.84822904,53311.10852016 2025-07-30,15:55:27.000,211,11052728,2885,0,1753890926,13155.090838459997,31365.275157990007,53311.052623200005 2025-07-30,15:55:28.000,211,11052740,2644,0,1753890927,13155.090838459997,30903.620585159995,53311.14345576001 2025-07-30,15:55:29.000,211,11052738,2925,0,1753890928,13155.117783699992,33673.45638345,53311.11550728001 2025-07-30,15:55:30.000,211,11052724,2885,0,1753890929,13155.117783699992,29518.663915800003,53311.11550728001 2025-07-30,15:55:31.000,211,11052741,3165,0,1753890930,13155.124520010002,33673.37179388999,53311.08057168 2025-07-30,15:55:32.000,211,11052785,2525,0,1753890931,13155.097574769992,29980.3114395,53311.02467472001 2025-07-30,15:55:33.000,211,11052708,2844,0,1753890932,13155.077365839992,29980.233899069994,53311.05961032 2025-07-30,15:55:34.000,211,11052796,2805,0,1753890933,13155.036947979992,33673.2801552,53311.003713360005 2025-07-30,15:55:35.000,211,11052767,3245,0,1753890934,13154.989793809997,28595.171492759997,53310.954803520006 2025-07-30,15:55:36.000,211,11052737,3525,0,1753890935,13154.976321189992,34596.37077783,53310.98973912 2025-07-30,15:55:37.000,211,11052767,3325,0,1753890936,13154.929167019996,28133.594460360007,53310.982752 2025-07-30,15:55:38.000,211,11052739,3085,0,1753890937,13154.888749159996,28595.192640149995,53310.954803520006 2025-07-30,15:55:39.000,211,11052774,3285,0,1753890938,13154.834858679991,35519.65172697,53310.982752 2025-07-30,15:55:40.000,211,11052779,3325,0,1753890939,13154.794440819991,30441.740440170004,53310.96877776 2025-07-30,15:55:41.000,211,11052706,2205,0,1753890940,13154.75402295999,30441.691096259994,53310.8430096 2025-07-30,15:55:42.000,211,11052701,2605,0,1753890941,13154.706868789995,29056.847212980007,53310.87095808 2025-07-30,15:55:43.000,211,11052721,2725,0,1753890942,13154.70013248,32749.928714759997,53310.82204824 2025-07-30,15:55:44.000,211,11052761,2685,0,1753890943,13154.686659859995,27672.003329700005,53310.92685504001 2025-07-30,15:55:45.000,211,11052730,2045,0,1753890944,13154.646241999995,26748.729429690007,53310.84999672 2025-07-30,15:55:46.000,211,11052742,2285,0,1753890945,13154.67992355,27672.05972274,53310.82903536001 2025-07-30,15:55:47.000,211,11052764,3125,0,1753890946,13154.59908783,27672.073820999998,53310.90589368001 2025-07-30,15:55:48.000,211,11052760,3045,0,1753890947,13154.59908783,31826.66186388,53310.87794520001 2025-07-30,15:55:49.000,211,11052737,3165,0,1753890948,13154.59235151999,29980.233899069994,53310.92685504001 2025-07-30,15:55:50.000,211,11052709,2605,0,1753890949,13154.55193365999,26748.785822730002,53310.94781640001 2025-07-30,15:55:51.000,211,11052723,3365,0,1753890950,13154.51151579999,28133.67200079,53310.96179064 2025-07-30,15:55:52.000,211,11052699,3765,0,1753890951,13154.504779489995,31365.141224520004,53310.90589368001 2025-07-30,15:55:53.000,211,11052735,2685,0,1753890952,13154.45762532,31826.788748220002,53310.92685504001 2025-07-30,15:55:54.000,211,11052734,2045,0,1753890953,13154.336371739999,25363.963086839998,53310.89191944 2025-07-30,15:55:55.000,211,11052780,3005,0,1753890954,13154.363316979994,27672.102017519996,53310.86397096 2025-07-30,15:55:56.000,211,11052755,2565,0,1753890955,13154.356580669999,31365.148273650004,53310.884932320005 2025-07-30,15:55:57.000,211,11052755,3325,0,1753890956,13154.269008639989,31826.82399387,53310.89191944 2025-07-30,15:55:58.000,211,11052770,2685,0,1753890957,13154.194909229998,31826.81694474,53310.836022480005 2025-07-30,15:55:59.000,211,11052791,2685,0,1753890958,13154.134282439998,29057.058686880002,53310.81506112 2025-07-30,15:56:00.000,211,11052741,2565,0,1753890959,13154.093864579998,30903.599437769997,53310.80807400001 2025-07-30,15:56:01.000,211,11052741,3565,0,1753890960,13154.033237789998,25363.95603771,53310.73820280001 2025-07-30,15:56:02.000,211,11052720,2885,0,1753890961,13153.911984209997,28133.742492089994,53310.75916416001 2025-07-30,15:56:03.000,211,11052750,2165,0,1753890962,13153.871566349997,29518.628670150007,53310.72422856 2025-07-30,15:56:04.000,211,11052744,2045,0,1753890963,13153.804203250002,24902.30851401,53310.7731384 2025-07-30,15:56:05.000,211,11052719,3485,0,1753890964,13153.750312769997,28595.347721009995,53310.65435736 2025-07-30,15:56:06.000,211,11052749,3525,0,1753890965,13153.716631219992,27672.003329700005,53310.74518992 2025-07-30,15:56:07.000,211,11052808,3005,0,1753890966,13153.642531810001,29980.14930951,53310.74518992 2025-07-30,15:56:08.000,211,11052827,3444,0,1753890967,13153.635795499991,30441.698145389993,53310.69628008 2025-07-30,15:56:09.000,211,11052690,3005,0,1753890968,13153.595377639991,29518.410147119997,53310.67531872 2025-07-30,15:56:10.000,211,11052756,2245,0,1753890969,13153.56169609,31364.908603229997,53310.619421760006 2025-07-30,15:56:11.000,211,11052730,2925,0,1753890970,13153.52127823,32749.773633899997,53310.563524799996 2025-07-30,15:56:12.000,211,11052763,2525,0,1753890971,13153.487596679995,33211.43525586001,53310.598460400004 2025-07-30,15:56:13.000,211,11052736,2205,0,1753890972,13153.46065144,27671.848248840004,53310.563524799996 2025-07-30,15:56:14.000,211,11052742,2165,0,1753890973,13153.426969889995,28133.49577254,53310.549550560005 2025-07-30,15:56:15.000,211,11052741,2725,0,1753890974,13153.37307940999,30903.345669090006,53310.54256344001 2025-07-30,15:56:16.000,211,11052755,3444,0,1753890975,13153.40002465,28133.615607750005,53310.53557632 2025-07-30,15:56:17.000,211,11052743,3325,0,1753890976,13153.33939786,29518.572277109997,53310.52160208001 2025-07-30,15:56:18.000,211,11052786,2844,0,1753890977,13153.31918893,29057.016392100006,53310.500640720005 2025-07-30,15:56:19.000,211,11052737,2444,0,1753890978,13153.25856214,26748.884510550008,53310.48666648 2025-07-30,15:56:20.000,211,11052728,1885,0,1753890979,13153.25182582999,32750.07674649,53310.47967936 2025-07-30,15:56:21.000,211,11052786,1805,0,1753890980,13153.25856214,30903.627634289995,53310.51461496 2025-07-30,15:56:22.000,211,11052748,2925,0,1753890981,13153.144044869994,32750.168385180004,53310.46570512 2025-07-30,15:56:23.000,211,11052774,2245,0,1753890982,13153.076681769999,35981.630559779995,53310.50762784 2025-07-30,15:56:24.000,211,11052747,2485,0,1753890983,13153.043000219994,34135.06161237,53310.47269224001 2025-07-30,15:56:25.000,211,11052781,3485,0,1753890984,13153.016054979998,29057.157374700007,53310.49365360001 2025-07-30,15:56:26.000,211,11052789,3365,0,1753890985,13153.043000219994,27672.235950989998,53310.50762784 2025-07-30,15:56:27.000,211,11052763,3365,0,1753890986,13152.989109739989,29518.84719318,53310.47269224001 2025-07-30,15:56:28.000,211,11052770,3085,0,1753890987,13153.002582359994,26748.990247499998,53310.47967936 2025-07-30,15:56:29.000,211,11052792,2045,0,1753890988,13152.989109739989,33211.96394061,53310.458718 2025-07-30,15:56:30.000,211,11052750,3085,0,1753890989,13152.982373429993,29518.889487959997,53310.48666648 2025-07-30,15:56:31.000,211,11052773,2525,0,1753890990,13152.975637119998,31365.479582760003,53310.55653768 2025-07-30,15:56:32.000,211,11052754,3045,0,1753890991,13152.928482949988,34596.927659099994,53310.47269224001 2025-07-30,15:56:33.000,211,11052766,3125,0,1753890992,13152.975637119998,26749.194672269994,53310.44474376001 2025-07-30,15:56:34.000,211,11052758,2605,0,1753890993,13152.941955569993,29057.354750340004,53310.47269224001 2025-07-30,15:56:35.000,211,11052742,2925,0,1753890994,13152.928482949988,29980.62865035,53310.41679528 2025-07-30,15:56:36.000,211,11052746,3205,0,1753890995,13152.935219259998,33212.090824950006,53310.36089832 2025-07-30,15:56:37.000,211,11052721,3485,0,1753890996,13152.881328779993,32288.795777549996,53310.40980816 2025-07-30,15:56:38.000,211,11052796,3165,0,1753890997,13152.888065089988,31365.592368840007,53310.395833919996 2025-07-30,15:56:39.000,211,11052735,3325,0,1753890998,13152.861119849993,30442.367812740005,53310.36788544 2025-07-30,15:56:40.000,211,11052813,3645,0,1753890999,13152.874592469998,32288.9015145,53310.36788544 2025-07-30,15:56:41.000,211,11052746,3245,0,1753891000,13152.901537709993,27210.89153988,53310.35391120001 2025-07-30,15:56:42.000,211,11052718,2285,0,1753891001,13152.908274019988,25826.0476566,53310.36089832 2025-07-30,15:56:43.000,211,11052731,3325,0,1753891002,13152.921746639993,29519.19964968,53310.3189756 2025-07-30,15:56:44.000,211,11052724,2805,0,1753891003,13152.888065089988,32750.668873410003,53310.29102712 2025-07-30,15:56:45.000,211,11052756,3085,0,1753891004,13152.888065089988,27211.110062909996,53310.284040000006 2025-07-30,15:56:46.000,211,11052796,3085,0,1753891005,13152.881328779993,31365.83203926,53310.23513016001 2025-07-30,15:56:47.000,211,11052729,3605,0,1753891006,13152.867856159988,32750.85215079,53310.263078640004 2025-07-30,15:56:48.000,211,11052788,2685,0,1753891007,13152.861119849993,28596.200665740005,53310.25609152001 2025-07-30,15:56:49.000,211,11052791,3685,0,1753891008,13152.847647230003,29057.968024650007,53310.18622032001 2025-07-30,15:56:50.000,211,11052752,2844,0,1753891009,13152.827438300003,28596.40509051,53310.25609152001 2025-07-30,15:56:51.000,211,11052724,2885,0,1753891010,13152.827438300003,29981.389956390005,53310.19320744 2025-07-30,15:56:52.000,211,11052699,3565,0,1753891011,13152.780284129993,33212.92262229,53310.23513016001 2025-07-30,15:56:53.000,211,11052762,3245,0,1753891012,13152.712921029997,26750.111059169998,53310.22115592 2025-07-30,15:56:54.000,211,11052741,3205,0,1753891013,13152.706184720002,34597.99912686,53310.19320744 2025-07-30,15:56:55.000,211,11052770,3005,0,1753891014,13152.692712099997,25365.274225019995,53310.15128472 2025-07-30,15:56:56.000,211,11052697,3285,0,1753891015,13152.679239479992,29520.12308571,53310.15128472 2025-07-30,15:56:57.000,211,11052728,2925,0,1753891016,13152.692712099997,31828.318409429994,53310.13731048001 2025-07-30,15:56:58.000,211,11052789,3444,0,1753891017,13152.638821619992,31828.311360299995,53310.13032336 2025-07-30,15:56:59.000,211,11052729,3405,0,1753891018,13152.598403759992,29520.15833136,53310.13731048001 2025-07-30,15:57:00.000,211,11052727,3285,0,1753891019,13152.632085309997,34598.189453369996,53310.12333624 2025-07-30,15:57:01.000,211,11052719,3605,0,1753891020,13152.632085309997,29058.581298959994,53310.08141352 2025-07-30,15:57:02.000,211,11052767,3605,0,1753891021,13152.605140070002,30443.55206658,53310.10936200001 2025-07-30,15:57:03.000,211,11052591,3645,0,1753891022,13152.591667449997,28596.976070040007,53310.13731048001 2025-07-30,15:57:04.000,211,11052722,2965,0,1753891023,13152.557985899992,27673.81495611,53310.13032336 2025-07-30,15:57:05.000,211,11052723,3485,0,1753891024,13152.537776969992,27673.885447409994,53310.046477920005 2025-07-30,15:57:06.000,211,11052717,2644,0,1753891025,13152.524304350001,33213.641633549996,53309.94167112001 2025-07-30,15:57:07.000,211,11052733,3485,0,1753891026,13152.524304350001,29520.531935249994,53309.96263248 2025-07-30,15:57:08.000,211,11052762,2925,0,1753891027,13152.504095420001,29059.00424676,53309.997568080005 2025-07-30,15:57:09.000,211,11052733,3605,0,1753891028,13152.470413869996,26289.175497599994,53310.02551656 2025-07-30,15:57:10.000,211,11052710,2365,0,1753891029,13152.497359109992,28135.857231090005,53310.02551656 2025-07-30,15:57:11.000,211,11052747,3325,0,1753891030,13152.497359109992,32752.395910260006,53310.06045216001 2025-07-30,15:57:12.000,211,11052797,3485,0,1753891031,13152.470413869996,25827.8099391,53310.0744264 2025-07-30,15:57:13.000,211,11052785,3685,0,1753891032,13152.490622799996,29982.71519283,53310.03949080001 2025-07-30,15:57:14.000,211,11052732,2725,0,1753891033,13152.517568039992,35060.845002660004,53310.03949080001 2025-07-30,15:57:15.000,211,11052729,3245,0,1753891034,13152.490622799996,31367.848090440006,53310.08840064001 2025-07-30,15:57:16.000,211,11052712,2685,0,1753891035,13152.456941249991,25828.254034290003,53310.08141352 2025-07-30,15:57:17.000,211,11052738,2725,0,1753891036,13152.463677560001,27213.281194950003,53310.03250368 2025-07-30,15:57:18.000,211,11052781,3245,0,1753891037,13152.443468630001,28136.667881040004,53310.10237488 2025-07-30,15:57:19.000,211,11052766,2844,0,1753891038,13152.409787079996,31829.960856720005,53310.046477920005 2025-07-30,15:57:20.000,211,11052734,2925,0,1753891039,13152.40305077,29983.427154959994,53310.02551656 2025-07-30,15:57:21.000,211,11052742,3005,0,1753891040,13152.38284184,33215.00916477,53310.03949080001 2025-07-30,15:57:22.000,211,11052692,2885,0,1753891041,13152.416523389991,23520.425265330006,53309.98359384 2025-07-30,15:57:23.000,211,11052744,2165,0,1753891042,13152.389578149996,32291.883296490007,53309.96961960001 2025-07-30,15:57:24.000,211,11052791,3525,0,1753891043,13152.389578149996,30445.236808650006,53310.0045552 2025-07-30,15:57:25.000,211,11052786,3085,0,1753891044,13152.349160289996,29522.0474982,53309.89276128001 2025-07-30,15:57:26.000,211,11052702,2844,0,1753891045,13152.34242398,25367.283227070002,53309.934684 2025-07-30,15:57:27.000,211,11052692,2885,0,1753891046,13152.33568766999,29060.470465799997,53309.948658240006 2025-07-30,15:57:28.000,211,11052687,3365,0,1753891047,13152.349160289996,27675.57723861,53309.91372264 2025-07-30,15:57:29.000,211,11052665,3605,0,1753891048,13152.355896599991,25828.987143809994,53309.927696880004 2025-07-30,15:57:30.000,211,11052632,3005,0,1753891049,13152.38284184,31830.454295820004,53309.91372264 2025-07-30,15:57:31.000,211,11052676,3444,0,1753891050,13152.33568766999,25829.08583163,53309.88577416 2025-07-30,15:57:32.000,211,11052673,2444,0,1753891051,13152.376105529991,29984.026331009998,53309.96961960001 2025-07-30,15:57:33.000,211,11052752,2325,0,1753891052,13152.389578149996,25829.184519450006,53309.87179992001 2025-07-30,15:57:34.000,211,11052685,3485,0,1753891053,13152.40305077,29522.38585644,53309.94167112001 2025-07-30,15:57:35.000,211,11052711,3565,0,1753891054,13152.40305077,27214.27512228,53309.85083856001 2025-07-30,15:57:36.000,211,11052667,3365,0,1753891055,13152.450204939996,30445.95581991,53309.95564536 2025-07-30,15:57:37.000,211,11052729,3325,0,1753891056,13152.429996009996,26752.82497422,53309.88577416 2025-07-30,15:57:38.000,211,11052692,2764,0,1753891057,13152.409787079996,27214.507743570008,53309.85083856001 2025-07-30,15:57:39.000,211,11052664,3045,0,1753891058,13152.40305077,34601.05844928,53309.88577416 2025-07-30,15:57:40.000,211,11052783,3245,0,1753891059,13152.376105529991,26753.008251599997,53309.90673552 2025-07-30,15:57:41.000,211,11052748,2885,0,1753891060,13152.38284184,30446.26598163,53309.878787040005 2025-07-30,15:57:42.000,211,11052740,2805,0,1753891061,13152.328951359996,27214.810856159995,53309.85083856001 2025-07-30,15:57:43.000,211,11052738,2844,0,1753891062,13152.369369219996,32754.67982838,53309.87179992001 2025-07-30,15:57:44.000,211,11052775,3325,0,1753891063,13152.355896599991,30908.075635319998,53309.829877200005 2025-07-30,15:57:45.000,211,11052744,2245,0,1753891064,13152.36263291,27676.55001855,53309.87179992001 2025-07-30,15:57:46.000,211,11052742,2085,0,1753891065,13152.29526980999,28599.887360730005,53309.84385144 2025-07-30,15:57:47.000,211,11052754,2925,0,1753891066,13152.40305077,27676.599362459994,53309.7949416 2025-07-30,15:57:48.000,211,11052760,3045,0,1753891067,13152.349160289996,29984.942717910002,53309.78795448 2025-07-30,15:57:49.000,211,11052731,2605,0,1753891068,13152.369369219996,30908.301207480006,53309.81590296 2025-07-30,15:57:50.000,211,11052734,1765,0,1753891069,13152.355896599991,31831.673795309995,53309.8648128 2025-07-30,15:57:51.000,211,11052728,3365,0,1753891070,13152.38284184,28138.47245832,53309.81590296 2025-07-30,15:57:52.000,211,11052745,3405,0,1753891071,13152.355896599991,27215.156263530007,53309.85083856001 2025-07-30,15:57:53.000,211,11052722,3005,0,1753891072,13152.376105529991,29061.795702239993,53309.7949416 2025-07-30,15:57:54.000,211,11052692,3205,0,1753891073,13152.376105529991,27676.909524179995,53309.760006000004 2025-07-30,15:57:55.000,211,11052708,2205,0,1753891074,13152.355896599991,30446.858108550005,53309.82289008001 2025-07-30,15:57:56.000,211,11052687,2644,0,1753891075,13152.33568766999,23060.377894139994,53309.76699312 2025-07-30,15:57:57.000,211,11052682,2844,0,1753891076,13152.355896599991,31370.244794640006,53309.76699312 2025-07-30,15:57:58.000,211,11052707,3205,0,1753891077,13152.376105529991,32293.624431599994,53309.75301888001 2025-07-30,15:57:59.000,211,11052683,2685,0,1753891078,13152.396314459991,34140.256821179995,53309.73205752001 2025-07-30,15:58:00.000,211,11052553,2725,0,1753891079,13152.436732319991,31370.350531589997,53309.76699312 2025-07-30,15:58:01.000,211,11052707,3444,0,1753891080,13152.429996009996,29523.711092879996,53309.73904464 2025-07-30,15:58:02.000,211,11052653,3525,0,1753891081,13152.436732319991,28138.747374390005,53309.75301888001 2025-07-30,15:58:03.000,211,11052684,3085,0,1753891082,13152.450204939996,34601.939590530004,53309.68314768001 2025-07-30,15:58:04.000,211,11052634,3085,0,1753891083,13152.436732319991,32755.32129921,53309.70410904001 2025-07-30,15:58:05.000,211,11052718,2405,0,1753891084,13152.423259700001,23983.856218920002,53309.711096160005 2025-07-30,15:58:06.000,211,11052766,2165,0,1753891085,13152.456941249991,24907.214708490006,53309.662186320005 2025-07-30,15:58:07.000,211,11052723,2325,0,1753891086,13152.504095420001,27677.19148938,53309.6901348 2025-07-30,15:58:08.000,211,11052791,3365,0,1753891087,13152.504095420001,29985.520746569993,53309.64821208 2025-07-30,15:58:09.000,211,11052720,2965,0,1753891088,13152.517568039992,27677.311324590002,53309.6202636 2025-07-30,15:58:10.000,211,11052748,3245,0,1753891089,13152.531040659997,29985.654680039996,53309.67616056 2025-07-30,15:58:11.000,211,11052718,2405,0,1753891090,13152.544513280001,28139.036388720007,53309.66917344 2025-07-30,15:58:12.000,211,11052721,3365,0,1753891091,13152.510831729996,31370.702988089994,53309.63423784001 2025-07-30,15:58:13.000,211,11052753,3765,0,1753891092,13152.564722210001,29524.063549380007,53309.6901348 2025-07-30,15:58:14.000,211,11052739,2525,0,1753891093,13152.571458519997,29062.3737309,53309.69712192 2025-07-30,15:58:15.000,211,11052752,2444,0,1753891094,13152.591667449997,28139.149174799997,53309.6202636 2025-07-30,15:58:16.000,211,11052719,2644,0,1753891095,13152.598403759992,25369.22878695,53309.65519920001 2025-07-30,15:58:17.000,211,11052603,3245,0,1753891096,13152.625349000002,28600.88833719,53309.711096160005 2025-07-30,15:58:18.000,211,11052759,3245,0,1753891097,13152.659030549992,32755.906377000007,53309.6901348 2025-07-30,15:58:19.000,211,11052693,3485,0,1753891098,13152.706184720002,29985.94369437,53309.64122496 2025-07-30,15:58:20.000,211,11052703,3525,0,1753891099,13152.760075199993,29524.373711099994,53309.6901348 2025-07-30,15:58:21.000,211,11052739,3605,0,1753891100,13152.787020440002,27677.677879349998,53309.760006000004 2025-07-30,15:58:22.000,211,11052768,2885,0,1753891101,13152.807229370002,27216.086748689995,53309.6901348 2025-07-30,15:58:23.000,211,11052628,1805,0,1753891102,13152.813965679998,33217.701932430005,53309.84385144 2025-07-30,15:58:24.000,211,11052610,3005,0,1753891103,13152.881328779993,29062.740285659995,53309.78795448 2025-07-30,15:58:25.000,211,11052737,2325,0,1753891104,13152.874592469998,28601.05046718,53309.81590296 2025-07-30,15:58:26.000,211,11052733,3565,0,1753891105,13152.881328779993,27677.755419780005,53309.7949416 2025-07-30,15:58:27.000,211,11052767,2525,0,1753891106,13152.908274019988,26292.862192589993,53309.85782568 2025-07-30,15:58:28.000,211,11052695,2525,0,1753891107,13152.928482949988,30447.739249799997,53309.83686432 2025-07-30,15:58:29.000,211,11052758,2805,0,1753891108,13152.928482949988,29062.782580440005,53309.78795448 2025-07-30,15:58:30.000,211,11052796,2124,0,1753891109,13152.941955569993,29524.45830066,53309.81590296 2025-07-30,15:58:31.000,211,11052753,3565,0,1753891110,13152.955428189998,35526.05233701,53309.82289008001 2025-07-30,15:58:32.000,211,11052751,2525,0,1753891111,13152.941955569993,29062.733236529995,53309.760006000004 2025-07-30,15:58:33.000,211,11052774,3165,0,1753891112,13152.941955569993,29986.056480450003,53309.76699312 2025-07-30,15:58:34.000,211,11052714,2685,0,1753891113,13152.995846049998,32294.329344600003,53309.80891584 2025-07-30,15:58:35.000,211,11052699,2644,0,1753891114,13153.022791289994,32756.068506990006,53309.73205752001 2025-07-30,15:58:36.000,211,11052768,2764,0,1753891115,13153.002582359994,25831.16532498,53309.72507040001 2025-07-30,15:58:37.000,211,11052772,2925,0,1753891116,13153.063209149994,26292.855143459994,53309.75301888001 2025-07-30,15:58:38.000,211,11052775,3165,0,1753891117,13153.049736529989,32756.160145679998,53309.760006000004 2025-07-30,15:58:39.000,211,11052774,2165,0,1753891118,13153.036263909999,31832.88624567,53309.7949416 2025-07-30,15:58:40.000,211,11052732,3005,0,1753891119,13153.022791289994,26292.93973302,53309.85083856001 2025-07-30,15:58:41.000,211,11052705,3165,0,1753891120,13153.029527599989,34602.91237047,53309.80891584 2025-07-30,15:58:42.000,211,11052777,3325,0,1753891121,13153.056472839999,35064.58809069,53309.7949416 2025-07-30,15:58:43.000,211,11052769,3285,0,1753891122,13153.056472839999,34141.33533807,53309.7949416 2025-07-30,15:58:44.000,211,11052742,2245,0,1753891123,13153.056472839999,32294.731145009995,53309.84385144 2025-07-30,15:58:45.000,211,11052784,2844,0,1753891124,13153.049736529989,33679.772403929994,53309.73904464 2025-07-30,15:58:46.000,211,11052739,2644,0,1753891125,13153.069945459989,32294.787538050005,53309.68314768001 2025-07-30,15:58:47.000,211,11052725,2605,0,1753891126,13153.076681769999,28601.515709760002,53309.6901348 2025-07-30,15:58:48.000,211,11052763,3365,0,1753891127,13153.103627009994,36911.55178938,53309.73205752001 2025-07-30,15:58:49.000,211,11052773,2685,0,1753891128,13153.144044869994,31371.555932820003,53309.67616056 2025-07-30,15:58:50.000,211,11052782,3245,0,1753891129,13153.157517489999,28601.670790620003,53309.6901348 2025-07-30,15:58:51.000,211,11052771,3285,0,1753891130,13153.17099010999,27216.756416040007,53309.63423784001 2025-07-30,15:58:52.000,211,11052795,3645,0,1753891131,13153.21814428,29986.74024606,53309.6901348 2025-07-30,15:58:53.000,211,11052719,2565,0,1753891132,13153.27877107,29063.409953010007,53309.66917344 2025-07-30,15:58:54.000,211,11052719,2485,0,1753891133,13153.31918893,26755.05954843,53309.58532800001 2025-07-30,15:58:55.000,211,11052733,3525,0,1753891134,13153.37981572,29063.445198660003,53309.613276480006 2025-07-30,15:58:56.000,211,11052768,3085,0,1753891135,13153.47412405999,31833.414930419996,53309.63423784001 2025-07-30,15:58:57.000,211,11052772,2844,0,1753891136,13153.54148716,28140.100807349998,53309.63423784001 2025-07-30,15:58:58.000,211,11052747,3165,0,1753891137,13153.62232288,27678.46738191,53309.64122496 2025-07-30,15:58:59.000,211,11052714,2205,0,1753891138,13153.682949670001,25831.771550160003,53309.67616056 2025-07-30,15:59:00.000,211,11052777,2925,0,1753891139,13153.790730629997,30910.11283389,53309.65519920001 2025-07-30,15:59:01.000,211,11052784,2005,0,1753891140,13153.851357419997,29986.690902150003,53309.67616056 2025-07-30,15:59:02.000,211,11052781,3565,0,1753891141,13153.911984209997,29525.057476710004,53309.67616056 2025-07-30,15:59:03.000,211,11052821,3444,0,1753891142,13153.979347309993,26293.390877340003,53309.62725072 2025-07-30,15:59:04.000,211,11052721,3485,0,1753891143,13154.060183029993,26293.390877340003,53309.62725072 2025-07-30,15:59:05.000,211,11052783,2485,0,1753891144,13154.114073509998,30910.056440850007,53309.662186320005 2025-07-30,15:59:06.000,211,11052744,3045,0,1753891145,13154.181436609993,27678.425087130003,53309.67616056 2025-07-30,15:59:07.000,211,11052767,3645,0,1753891146,13154.269008639989,30448.408917149995,53309.73205752001 2025-07-30,15:59:08.000,211,11052837,2965,0,1753891147,13154.322899119994,26293.461368639997,53309.77398024001 2025-07-30,15:59:09.000,211,11052728,2005,0,1753891148,13154.356580669999,31833.52066737,53309.73904464 2025-07-30,15:59:10.000,211,11052747,3285,0,1753891149,13154.423943769994,33218.59717194,53309.80192872001 2025-07-30,15:59:11.000,211,11052758,2285,0,1753891150,13154.49130686999,28140.312281249993,53309.74603176 2025-07-30,15:59:12.000,211,11052787,2644,0,1753891151,13154.5788789,33218.780449319995,53309.74603176 2025-07-30,15:59:13.000,211,11052757,3605,0,1753891152,13154.646241999995,26293.820874269994,53309.7949416 2025-07-30,15:59:14.000,211,11052767,2565,0,1753891153,13154.71360509999,32295.555893220007,53309.760006000004 2025-07-30,15:59:15.000,211,11052776,2245,0,1753891154,13154.807913439996,23523.900486419996,53309.83686432 2025-07-30,15:59:16.000,211,11052770,1805,0,1753891155,13154.888749159996,29063.987981669998,53309.84385144 2025-07-30,15:59:17.000,211,11052740,1685,0,1753891156,13154.902221780001,29987.416962539995,53309.88577416 2025-07-30,15:59:18.000,211,11052752,2925,0,1753891157,13154.949375949996,33219.19634799,53309.90673552 2025-07-30,15:59:19.000,211,11052741,2525,0,1753891158,13154.915694399991,26755.83495273,53309.91372264 2025-07-30,15:59:20.000,211,11052774,3245,0,1753891159,13154.976321189992,24909.167317500003,53309.997568080005 2025-07-30,15:59:21.000,211,11052714,1965,0,1753891160,13155.010002739997,29525.980912740008,53310.046477920005 2025-07-30,15:59:22.000,211,11052769,2365,0,1753891161,13155.043684290002,23985.907515750005,53310.03949080001 2025-07-30,15:59:23.000,211,11052727,3405,0,1753891162,13155.010002739997,33219.28798668001,53310.02551656 2025-07-30,15:59:24.000,211,11052761,3565,0,1753891163,13155.097574769992,29064.29109426,53310.08141352 2025-07-30,15:59:25.000,211,11052752,3285,0,1753891164,13155.124520010002,29987.68482948,53310.13032336 2025-07-30,15:59:26.000,211,11052730,2405,0,1753891165,13155.178410489993,26755.891345769996,53310.13731048001 2025-07-30,15:59:27.000,211,11052752,3005,0,1753891166,13155.212092039998,32295.978841019998,53310.19320744 2025-07-30,15:59:28.000,211,11052751,3485,0,1753891167,13155.259246209993,30910.902336450003,53310.116349120006 2025-07-30,15:59:29.000,211,11052768,2764,0,1753891168,13155.239037279993,33219.302084940005,53310.15827184001 2025-07-30,15:59:30.000,211,11052828,3285,0,1753891169,13155.272718829998,31372.613302319995,53310.17224608 2025-07-30,15:59:31.000,211,11052746,2285,0,1753891170,13155.319872999993,28140.911457299997,53310.22115592 2025-07-30,15:59:32.000,211,11052777,3605,0,1753891171,13155.340081929993,25832.554003590005,53310.263078640004 2025-07-30,15:59:33.000,211,11052605,3645,0,1753891172,13155.393972409998,25832.6033475,53310.18622032001 2025-07-30,15:59:34.000,211,11052731,2405,0,1753891173,13155.427653959989,26294.286116849995,53310.29102712 2025-07-30,15:59:35.000,211,11052768,2005,0,1753891174,13155.468071819989,36450.968684310006,53310.27705288001 2025-07-30,15:59:36.000,211,11052760,2925,0,1753891175,13155.535434919999,31372.578056669998,53310.27006576 2025-07-30,15:59:37.000,211,11052734,3085,0,1753891176,13155.575852779999,28602.622423170003,53310.31198848 2025-07-30,15:59:38.000,211,11052724,2685,0,1753891177,13155.602798019994,32757.675708630006,53310.29801424 2025-07-30,15:59:39.000,211,11052718,1925,0,1753891178,13155.703842669995,30911.022171660006,53310.32596272001 2025-07-30,15:59:40.000,211,11052760,3045,0,1753891179,13155.71057897999,27217.715097720007,53310.3888468 2025-07-30,15:59:41.000,211,11052774,2245,0,1753891180,13155.724051599995,26756.053475759996,53310.430769520004 2025-07-30,15:59:42.000,211,11052752,3005,0,1753891181,13155.724051599995,32296.028184929994,53310.5285892 2025-07-30,15:59:43.000,211,11052737,3285,0,1753891182,13155.73078790999,27217.672802939996,53310.46570512 2025-07-30,15:59:44.000,211,11052720,1965,0,1753891183,13155.724051599995,28141.059489029998,53310.47269224001 2025-07-30,15:59:45.000,211,11052692,3085,0,1753891184,13155.73078790999,29526.05140404,53310.47269224001 2025-07-30,15:59:46.000,211,11052738,3045,0,1753891185,13155.69037004999,29526.107797079996,53310.51461496 2025-07-30,15:59:47.000,211,11052708,2325,0,1753891186,13155.62974325999,28141.122931200007,53310.47269224001 2025-07-30,15:59:48.000,211,11052780,3085,0,1753891187,13155.61627064,28141.087685549996,53310.57749904 2025-07-30,15:59:49.000,211,11052771,3405,0,1753891188,13155.582589089994,28602.791602290003,53310.57051192001 2025-07-30,15:59:50.000,211,11052747,3444,0,1753891189,13155.501753369994,27679.510653150006,53310.61243464001 2025-07-30,15:59:51.000,211,11052782,3285,0,1753891190,13155.474808129999,25832.800723139997,53310.62640888 2025-07-30,15:59:52.000,211,11052732,2925,0,1753891191,13155.474808129999,27217.79968728,53310.61243464001 2025-07-30,15:59:53.000,211,11052721,2485,0,1753891192,13155.407445029989,26756.17331097,53310.69628008 2025-07-30,15:59:54.000,211,11052745,2685,0,1753891193,13155.441126579994,24909.484528350004,53310.68230584 2025-07-30,15:59:55.000,211,11052736,3005,0,1753891194,13155.380499789993,31372.944611429994,53310.72422856 2025-07-30,15:59:56.000,211,11052733,3525,0,1753891195,13155.360290859993,24909.498626610002,53310.7032672 2025-07-30,15:59:57.000,211,11052769,3765,0,1753891196,13155.373763479998,29064.59420685,53310.71025432001 2025-07-30,15:59:58.000,211,11052729,3285,0,1753891197,13155.346818239988,31372.88116926,53310.74518992 2025-07-30,15:59:59.000,211,11052748,2405,0,1753891198,13155.333345619998,30911.219547300003,53310.79409976 2025-07-30,16:00:00.000,211,11052726,3005,0,1753891199,13155.265982520003,30911.290038599996,53310.75916416001 2025-07-30,16:00:01.000,211,11052751,2525,0,1753891200,13155.245773590002,25832.864165310006,53310.71025432001 2025-07-30,16:00:02.000,211,11052762,2805,0,1753891201,13155.245773590002,33681.33026166,53310.74518992 2025-07-30,16:00:03.000,211,11052760,2685,0,1753891202,13155.185146800002,35527.93445472,53310.74518992 2025-07-30,16:00:04.000,211,11052757,3605,0,1753891203,13155.205355730002,29526.255828809997,53310.79409976 2025-07-30,16:00:05.000,211,11052774,3125,0,1753891204,13155.218828349993,29987.896303379996,53310.75217704 2025-07-30,16:00:06.000,211,11052735,2725,0,1753891205,13155.212092039998,29987.8540086,53310.766151280004 2025-07-30,16:00:07.000,211,11052803,2644,0,1753891206,13155.144728940002,31834.49344731,53310.836022480005 2025-07-30,16:00:08.000,211,11052772,2525,0,1753891207,13155.158201559992,33219.54175536,53310.82903536001 2025-07-30,16:00:09.000,211,11052787,2805,0,1753891208,13155.144728940002,30449.47333578,53310.80807400001 2025-07-30,16:00:10.000,211,11052760,2925,0,1753891209,13155.117783699992,26294.40595206,53310.82204824 2025-07-30,16:00:11.000,211,11052742,2205,0,1753891210,13155.070629529997,34142.80155711,53310.787112640006 2025-07-30,16:00:12.000,211,11052777,3485,0,1753891211,13155.030211669997,28602.707012729996,53310.836022480005 2025-07-30,16:00:13.000,211,11052789,3245,0,1753891212,13155.010002739997,33219.40077276,53310.81506112 2025-07-30,16:00:14.000,211,11052750,3085,0,1753891213,13155.063893220002,27679.313277509995,53310.7731384 2025-07-30,16:00:15.000,211,11052781,2685,0,1753891214,13154.996530119992,32295.992939279997,53310.74518992 2025-07-30,16:00:16.000,211,11052785,3565,0,1753891215,13154.922430710001,31372.641498840007,53310.74518992 2025-07-30,16:00:17.000,211,11052762,3045,0,1753891216,13154.861803920001,29987.656632960003,53310.72422856 2025-07-30,16:00:18.000,211,11052757,3525,0,1753891217,13154.807913439996,29064.220602960006,53310.75217704 2025-07-30,16:00:19.000,211,11052713,2205,0,1753891218,13154.767495579996,32757.57702081,53310.75916416001 2025-07-30,16:00:20.000,211,11052781,3325,0,1753891219,13154.71360509999,29064.199455570008,53310.731215679996 2025-07-30,16:00:21.000,211,11052793,3165,0,1753891220,13154.646241999995,29525.959765349995,53310.79409976 2025-07-30,16:00:22.000,211,11052769,2485,0,1753891221,13154.59908783,27679.313277509995,53310.82204824 2025-07-30,16:00:23.000,211,11052771,2725,0,1753891222,13154.565406279995,28141.003095990003,53310.75217704 2025-07-30,16:00:24.000,211,11052755,3565,0,1753891223,13154.51825211,26756.053475759996,53310.80108688 2025-07-30,16:00:25.000,211,11052743,3325,0,1753891224,13154.51825211,32296.12687275,53310.7731384 2025-07-30,16:00:26.000,211,11052725,2685,0,1753891225,13154.47109793999,31834.50754557,53310.75916416001 2025-07-30,16:00:27.000,211,11052764,2885,0,1753891226,13154.39026221999,33219.54175536,53310.64737024 2025-07-30,16:00:28.000,211,11052741,3245,0,1753891227,13154.322899119994,28141.18637337,53310.66134448001 2025-07-30,16:00:29.000,211,11052739,2685,0,1753891228,13154.282481259994,29987.938598160006,53310.69628008 2025-07-30,16:00:30.000,211,11052791,3365,0,1753891229,13154.174700299998,25832.998098779994,53310.66134448001 2025-07-30,16:00:31.000,211,11052769,2925,0,1753891230,13154.107337199988,24909.717149639997,53310.668331600005 2025-07-30,16:00:32.000,211,11052754,2685,0,1753891231,13154.053446719998,29064.76338597,53310.67531872 2025-07-30,16:00:33.000,211,11052749,3245,0,1753891232,13153.999556239993,30449.853988799994,53310.563524799996 2025-07-30,16:00:34.000,211,11052711,3205,0,1753891233,13153.965874690002,29064.862073790006,53310.57749904 2025-07-30,16:00:35.000,211,11052769,3205,0,1753891234,13153.905247900002,30449.994971399996,53310.58448616 2025-07-30,16:00:36.000,211,11052766,2685,0,1753891235,13153.864830040002,37836.87698622,53310.549550560005 2025-07-30,16:00:37.000,211,11052762,2444,0,1753891236,13153.817675869992,29988.47433204,53310.500640720005 2025-07-30,16:00:38.000,211,11052717,3205,0,1753891237,13153.763785390001,31835.205409439994,53310.52160208001 2025-07-30,16:00:39.000,211,11052755,3005,0,1753891238,13153.676213359991,24448.457328090008,53310.48666648 2025-07-30,16:00:40.000,211,11052759,3125,0,1753891239,13153.615586569991,26756.885273099993,53310.458718 2025-07-30,16:00:41.000,211,11052695,2965,0,1753891240,13153.53475084999,28603.679792669995,53310.50762784 2025-07-30,16:00:42.000,211,11052744,2405,0,1753891241,13153.45391512999,31835.46622725,53310.41679528 2025-07-30,16:00:43.000,211,11052719,3525,0,1753891242,13153.42023358,28142.15210418,53310.46570512 2025-07-30,16:00:44.000,211,11052724,2525,0,1753891243,13153.35960679,32759.03619072,53310.43775664 2025-07-30,16:00:45.000,211,11052717,3365,0,1753891244,13153.31245261999,28604.011101779994,53310.43775664 2025-07-30,16:00:46.000,211,11052720,2685,0,1753891245,13153.245089519995,33220.852893539995,53310.35391120001 2025-07-30,16:00:47.000,211,11052728,2644,0,1753891246,13153.19793535,31835.868027660006,53310.3888468 2025-07-30,16:00:48.000,211,11052709,3045,0,1753891247,13153.123835939994,29065.88419764,53310.44474376001 2025-07-30,16:00:49.000,211,11052716,2605,0,1753891248,13153.103627009994,32759.395696349995,53310.41679528 2025-07-30,16:00:50.000,211,11052689,3365,0,1753891249,13152.982373429993,27681.00506871,53310.42378240001 2025-07-30,16:00:51.000,211,11052706,2725,0,1753891250,13152.908274019988,29989.46121024,53310.40282104001 2025-07-30,16:00:52.000,211,11052647,3005,0,1753891251,13152.867856159988,27219.428036309997,53310.36788544 2025-07-30,16:00:53.000,211,11052690,2725,0,1753891252,13152.787020440002,28142.885213700007,53310.35391120001 2025-07-30,16:00:54.000,211,11052647,3285,0,1753891253,13152.780284129993,33221.381578290006,53310.36788544 2025-07-30,16:00:55.000,211,11052577,3205,0,1753891254,13152.692712099997,28604.716014780002,53310.34692408 2025-07-30,16:00:56.000,211,11052747,2965,0,1753891255,13152.632085309997,29066.36353848,53310.27006576 2025-07-30,16:00:57.000,211,11052757,3125,0,1753891256,13152.578194829992,29528.081553480006,53310.33993696 2025-07-30,16:00:58.000,211,11052722,2885,0,1753891257,13152.490622799996,31836.544744140003,53310.27705288001 2025-07-30,16:00:59.000,211,11052674,2565,0,1753891258,13152.423259700001,33683.325165450005,53310.214168800005 2025-07-30,16:01:00.000,211,11052697,3045,0,1753891259,13152.34242398,31374.93951522,53310.22814304001 2025-07-30,16:01:01.000,211,11052726,2764,0,1753891260,13152.31547873999,27681.540802589996,53310.31198848 2025-07-30,16:01:02.000,211,11052760,3045,0,1753891261,13152.248115639995,26758.182313020006,53310.25609152001 2025-07-30,16:01:03.000,211,11052818,2885,0,1753891262,13152.187488849995,31374.995908259996,53310.29102712 2025-07-30,16:01:04.000,211,11052754,3045,0,1753891263,13152.14033468,31836.622284569996,53310.29801424 2025-07-30,16:01:05.000,211,11052771,3565,0,1753891264,13152.046026339995,28143.223571940005,53310.19320744 2025-07-30,16:01:06.000,211,11052766,3365,0,1753891265,13151.97192692999,25834.880216489997,53310.20019456 2025-07-30,16:01:07.000,211,11052763,2725,0,1753891266,13151.877618589999,26296.598231490003,53310.17224608 2025-07-30,16:01:08.000,211,11052792,2965,0,1753891267,13151.837200729999,31375.186234769993,53310.1792332 2025-07-30,16:01:09.000,211,11052739,2605,0,1753891268,13151.796782869998,31836.90424977,53310.165258960005 2025-07-30,16:01:10.000,211,11052763,2325,0,1753891269,13151.695738219998,32298.657510420002,53310.13032336 2025-07-30,16:01:11.000,211,11052742,3165,0,1753891270,13151.689001909988,29990.271860189998,53310.13731048001 2025-07-30,16:01:12.000,211,11052807,2725,0,1753891271,13151.635111429998,24450.092726250004,53310.10936200001 2025-07-30,16:01:13.000,211,11052785,3605,0,1753891272,13151.601429879993,29067.01205844,53310.06743928001 2025-07-30,16:01:14.000,211,11052835,3325,0,1753891273,13151.567748330002,33222.24862128,53310.03250368 2025-07-30,16:01:15.000,211,11052768,2085,0,1753891274,13151.534066779997,29528.77236822,53309.96961960001 2025-07-30,16:01:16.000,211,11052760,3005,0,1753891275,13151.493648919997,28605.456173430008,53309.96263248 2025-07-30,16:01:17.000,211,11052748,2885,0,1753891276,13151.473439989997,28143.76635495,53309.96961960001 2025-07-30,16:01:18.000,211,11052721,3444,0,1753891277,13151.453231059997,29067.18123756,53309.95564536 2025-07-30,16:01:19.000,211,11052800,3125,0,1753891278,13151.419549509992,27682.175224289997,53309.90673552 2025-07-30,16:01:20.000,211,11052765,3325,0,1753891279,13151.352186409997,28143.90733755,53309.87179992001 2025-07-30,16:01:21.000,211,11052784,1965,0,1753891280,13151.298295929992,31837.496376690004,53309.73904464 2025-07-30,16:01:22.000,211,11052791,2444,0,1753891281,13151.237669139991,31837.468180170006,53309.7949416 2025-07-30,16:01:23.000,211,11052741,3285,0,1753891282,13151.197251279991,32760.897161040004,53309.78795448 2025-07-30,16:01:24.000,211,11052750,2844,0,1753891283,13151.170306039996,29529.160070369995,53309.7949416 2025-07-30,16:01:25.000,211,11052754,2325,0,1753891284,13151.089470319996,29529.209414280005,53309.76699312 2025-07-30,16:01:26.000,211,11052790,2245,0,1753891285,13151.04231615,30452.65249341,53309.711096160005 2025-07-30,16:01:27.000,211,11052581,3325,0,1753891286,13150.95474411999,25374.142030560004,53309.71808328 2025-07-30,16:01:28.000,211,11052745,2885,0,1753891287,13150.89411732999,28606.04125122,53309.662186320005 2025-07-30,16:01:29.000,211,11052780,2764,0,1753891288,13150.89411732999,29529.41383905,53309.65519920001 2025-07-30,16:01:30.000,211,11052757,3325,0,1753891289,13150.75265481999,29529.512526870007,53309.613276480006 2025-07-30,16:01:31.000,211,11052788,2444,0,1753891290,13150.739182199999,27221.091630990006,53309.52943104 2025-07-30,16:01:32.000,211,11052840,2764,0,1753891291,13150.638137549999,29529.5900673,53309.5503924 2025-07-30,16:01:33.000,211,11052781,2605,0,1753891292,13150.570774449989,25374.452192280005,53309.445585600006 2025-07-30,16:01:34.000,211,11052755,3485,0,1753891293,13150.510147659988,29991.498408810003,53309.40366288 2025-07-30,16:01:35.000,211,11052798,3085,0,1753891294,13150.436048249998,34146.73497165,53309.39667576001 2025-07-30,16:01:36.000,211,11052760,3085,0,1753891295,13150.368685150002,27683.176200750007,53309.35475304 2025-07-30,16:01:37.000,211,11052789,3525,0,1753891296,13150.207013710002,28606.591083360006,53309.375714400005 2025-07-30,16:01:38.000,211,11052714,2965,0,1753891297,13150.079023819992,29991.752177489994,53309.277894720006 2025-07-30,16:01:39.000,211,11052744,3005,0,1753891298,13150.072287509996,30453.47724162,53309.27090760001 2025-07-30,16:01:40.000,211,11052759,3525,0,1753891299,13149.991451789996,30915.322140959994,53309.24295912 2025-07-30,16:01:41.000,211,11052830,2285,0,1753891300,13149.910616069996,29068.59106356,53309.256933360004 2025-07-30,16:01:42.000,211,11052769,3285,0,1753891301,13149.849989279995,24913.326304200004,53309.24295912 2025-07-30,16:01:43.000,211,11052683,3365,0,1753891302,13149.769153559995,37840.754007719996,53309.13116520001 2025-07-30,16:01:44.000,211,11052730,2685,0,1753891303,13149.708526769995,25375.065466590007,53309.18706216 2025-07-30,16:01:45.000,211,11052733,3125,0,1753891304,13149.607482119995,31838.793416610002,53309.12417808 2025-07-30,16:01:46.000,211,11052731,3245,0,1753891305,13149.506437469994,25836.7623342,53309.15212656001 2025-07-30,16:01:47.000,211,11052728,3005,0,1753891306,13149.445810679994,27683.5639029,53309.13815232 2025-07-30,16:01:48.000,211,11052653,3485,0,1753891307,13149.398656509999,31838.793416610002,53309.12417808 2025-07-30,16:01:49.000,211,11052732,2965,0,1753891308,13149.338029719998,29530.316127690006,53309.08225536001 2025-07-30,16:01:50.000,211,11052774,3165,0,1753891309,13149.290875549988,31838.765220090005,53309.11719096 2025-07-30,16:01:51.000,211,11052788,2565,0,1753891310,13149.257193999998,29530.302029430008,53309.0263584 2025-07-30,16:01:52.000,211,11052786,3005,0,1753891311,13149.230248759988,31838.715876179995,53309.04731976 2025-07-30,16:01:53.000,211,11052792,2764,0,1753891312,13149.183094589993,31377.03310683,53308.96347432001 2025-07-30,16:01:54.000,211,11052813,3285,0,1753891313,13149.115731489997,30915.378534000003,53308.94950008 2025-07-30,16:01:55.000,211,11052751,2685,0,1753891314,13149.055104699997,29992.034142689998,53308.90059024 2025-07-30,16:01:56.000,211,11052765,3325,0,1753891315,13149.034895769997,30915.40673052,53308.96347432001 2025-07-30,16:01:57.000,211,11052786,3005,0,1753891316,13148.994477909997,23990.073551580004,53308.91456448001 2025-07-30,16:01:58.000,211,11052759,3165,0,1753891317,13148.954060049997,27683.58505029,53308.872641760005 2025-07-30,16:01:59.000,211,11052788,1925,0,1753891318,13148.920378499992,28145.338310940002,53308.90059024 2025-07-30,16:02:00.000,211,11052779,3365,0,1753891319,13148.893433259997,29992.076437469994,53308.79578344001 2025-07-30,16:02:01.000,211,11052789,3405,0,1753891320,13148.866488020001,29068.78139007,53308.774822080006 2025-07-30,16:02:02.000,211,11052811,2365,0,1753891321,13148.805861230001,31838.955546600002,53308.753860720004 2025-07-30,16:02:03.000,211,11052733,2644,0,1753891322,13148.751970749996,29068.809586589996,53308.69796376001 2025-07-30,16:02:04.000,211,11052721,2565,0,1753891323,13148.69808026999,29530.583994629997,53308.69796376001 2025-07-30,16:02:05.000,211,11052760,3205,0,1753891324,13148.66439872,28607.16206289,53308.704950880005 2025-07-30,16:02:06.000,211,11052781,2565,0,1753891325,13148.60377193,29068.94352006,53308.66302816 2025-07-30,16:02:07.000,211,11052824,3045,0,1753891326,13148.583563,28607.324192879998,53308.607131200006 2025-07-30,16:02:08.000,211,11052771,3205,0,1753891327,13148.53640882999,29069.042207880004,53308.54424712 2025-07-30,16:02:09.000,211,11052768,2844,0,1753891328,13148.570090379995,28607.380585920007,53308.5023244 2025-07-30,16:02:10.000,211,11052758,2925,0,1753891329,13148.52293621,23528.700943949996,53308.44642744 2025-07-30,16:02:11.000,211,11052801,2565,0,1753891330,13148.48251835,30454.210351140006,53308.3975176 2025-07-30,16:02:12.000,211,11052791,2525,0,1753891331,13148.489254659995,27222.360474390007,53308.44642744 2025-07-30,16:02:13.000,211,11052789,2405,0,1753891332,13148.469045729995,30454.224449400004,53308.3276464 2025-07-30,16:02:14.000,211,11052756,2925,0,1753891333,13148.47578203999,30454.153958099996,53308.35559488 2025-07-30,16:02:15.000,211,11052720,3045,0,1753891334,13148.47578203999,26298.910346129996,53308.3276464 2025-07-30,16:02:16.000,211,11052785,2485,0,1753891335,13148.46230942,29069.028109620005,53308.37655624 2025-07-30,16:02:17.000,211,11052775,3285,0,1753891336,13148.41515524999,27683.867015490003,53308.320659280005 2025-07-30,16:02:18.000,211,11052755,3525,0,1753891337,13148.388210009995,32762.469117030007,53308.31367216001 2025-07-30,16:02:19.000,211,11052823,2605,0,1753891338,13148.408418939995,26298.69887223,53308.28572368 2025-07-30,16:02:20.000,211,11052781,3485,0,1753891339,13148.37473738999,30915.526565730004,53308.320659280005 2025-07-30,16:02:21.000,211,11052729,2764,0,1753891340,13148.35452845999,32762.278790519995,53308.30668504 2025-07-30,16:02:22.000,211,11052778,3045,0,1753891341,13148.37473738999,25375.107761370004,53308.31367216001 2025-07-30,16:02:23.000,211,11052789,3165,0,1753891342,13148.368001079994,34147.143821189995,53308.2577752 2025-07-30,16:02:24.000,211,11052763,3365,0,1753891343,13148.368001079994,29530.139899439993,53308.26476232001 2025-07-30,16:02:25.000,211,11052763,2444,0,1753891344,13148.33431952999,28145.007001830003,53308.271749440006 2025-07-30,16:02:26.000,211,11052782,1885,0,1753891345,13148.327583219994,29991.68873532,53308.28572368 2025-07-30,16:02:27.000,211,11052741,3405,0,1753891346,13148.327583219994,34146.812512079996,53308.27873656 2025-07-30,16:02:28.000,211,11052801,3525,0,1753891347,13148.307374289994,25374.607273140005,53308.3276464 2025-07-30,16:02:29.000,211,11052744,2605,0,1753891348,13148.300637979999,29068.076477070004,53308.3276464 2025-07-30,16:02:30.000,211,11052792,3125,0,1753891349,13148.280429049999,29529.611214689998,53308.26476232001 2025-07-30,16:02:31.000,211,11052802,3045,0,1753891350,13148.287165359994,31376.426881649997,53308.271749440006 2025-07-30,16:02:32.000,211,11052761,3325,0,1753891351,13148.266956429994,26759.479352940005,53308.24380096001 2025-07-30,16:02:33.000,211,11052777,3565,0,1753891352,13148.27369273999,25835.97988077,53308.20886536 2025-07-30,16:02:34.000,211,11052787,3565,0,1753891353,13148.300637979999,29529.371544270005,53308.20886536 2025-07-30,16:02:35.000,211,11052767,3365,0,1753891354,13148.25348380999,33684.565812329995,53308.20886536 2025-07-30,16:02:36.000,211,11052784,3005,0,1753891355,13148.266956429994,28605.942563400007,53308.13200704 2025-07-30,16:02:37.000,211,11052755,2685,0,1753891356,13148.246747499994,29529.27285645,53308.12501992001 2025-07-30,16:02:38.000,211,11052613,3125,0,1753891357,13148.266956429994,34607.705778870004,53308.152968400005 2025-07-30,16:02:39.000,211,11052801,3085,0,1753891358,13148.240011189999,23065.509660780008,53308.19489112001 2025-07-30,16:02:40.000,211,11052760,1925,0,1753891359,13148.25348380999,24450.487477529998,53308.250788080004 2025-07-30,16:02:41.000,211,11052758,3045,0,1753891360,13148.260220119999,28605.590106899996,53308.16694264 2025-07-30,16:02:42.000,211,11052794,2045,0,1753891361,13148.260220119999,28605.491419080005,53308.187904 2025-07-30,16:02:43.000,211,11052788,3005,0,1753891362,13148.260220119999,27682.069487340006,53308.18091688 2025-07-30,16:02:44.000,211,11052776,2685,0,1753891363,13148.240011189999,31837.193264100002,53308.21585248001 2025-07-30,16:02:45.000,211,11052779,3365,0,1753891364,13148.192857019989,29990.377597140003,53308.2577752 2025-07-30,16:02:46.000,211,11052829,3565,0,1753891365,13148.145702849994,24911.733200820003,53308.201878240005 2025-07-30,16:02:47.000,211,11052770,2805,0,1753891366,13148.085076059993,23064.917533860003,53308.2577752 2025-07-30,16:02:48.000,211,11052770,2805,0,1753891367,13148.105284989993,27681.65358867,53308.19489112001 2025-07-30,16:02:49.000,211,11052812,2885,0,1753891368,13148.078339749998,31836.692775870004,53308.187904 2025-07-30,16:02:50.000,211,11052818,2005,0,1753891369,13148.044658199993,29989.855961520007,53308.22982672 2025-07-30,16:02:51.000,211,11052784,2085,0,1753891370,13147.984031409993,31836.474252839995,53308.187904 2025-07-30,16:02:52.000,211,11052781,2525,0,1753891371,13147.970558790003,29989.637438489997,53308.22283960001 2025-07-30,16:02:53.000,211,11052830,3205,0,1753891372,13147.930140930002,29066.074524149997,53308.24380096001 2025-07-30,16:02:54.000,211,11052798,2844,0,1753891373,13147.896459379997,25834.259893049995,53308.21585248001 2025-07-30,16:02:55.000,211,11052766,1965,0,1753891374,13147.882986759992,23064.085736520006,53308.21585248001 2025-07-30,16:02:56.000,211,11052845,3685,0,1753891375,13147.829096280002,33682.57795767,53308.2577752 2025-07-30,16:02:57.000,211,11052745,3165,0,1753891376,13147.768469490002,30450.685786140006,53308.250788080004 2025-07-30,16:02:58.000,211,11052771,2525,0,1753891377,13147.741524249992,31373.931489630006,53308.21585248001 2025-07-30,16:02:59.000,211,11052790,3045,0,1753891378,13147.721315319992,29527.18631397,53308.201878240005 2025-07-30,16:03:00.000,211,11052814,1965,0,1753891379,13147.680897459992,32758.71897987,53308.2577752 2025-07-30,16:03:01.000,211,11052783,3605,0,1753891380,13147.606798050001,29526.897299639997,53308.26476232001 2025-07-30,16:03:02.000,211,11052778,2844,0,1753891381,13147.532698639996,32758.54980075,53308.24380096001 2025-07-30,16:03:03.000,211,11052822,2085,0,1753891382,13147.472071849996,29988.34039857,53308.29271080001 2025-07-30,16:03:04.000,211,11052800,2165,0,1753891383,13147.42491768,25833.167277900007,53308.27873656 2025-07-30,16:03:05.000,211,11052770,3005,0,1753891384,13147.29692778999,32758.183245990003,53308.29271080001 2025-07-30,16:03:06.000,211,11052746,2965,0,1753891385,13147.25650992999,29987.98794207,53308.29271080001 2025-07-30,16:03:07.000,211,11052730,2285,0,1753891386,13147.20261945,35989.694764500004,53308.187904 2025-07-30,16:03:08.000,211,11052761,2444,0,1753891387,13147.15546527999,30911.26889121,53308.26476232001 2025-07-30,16:03:09.000,211,11052782,3125,0,1753891388,13147.13525634999,30449.522679689995,53308.30668504 2025-07-30,16:03:10.000,211,11052762,2925,0,1753891389,13147.081365869999,25832.75842836,53308.33463352 2025-07-30,16:03:11.000,211,11052754,2285,0,1753891390,13147.027475389994,24447.72421857,53308.29271080001 2025-07-30,16:03:12.000,211,11052778,3005,0,1753891391,13146.953375979989,30911.064466440002,53308.23681384 2025-07-30,16:03:13.000,211,11052751,2565,0,1753891392,13146.919694429998,26755.947738810006,53308.21585248001 2025-07-30,16:03:14.000,211,11052785,2444,0,1753891393,13146.838858709998,28140.981948600005,53308.21585248001 2025-07-30,16:03:15.000,211,11052759,3285,0,1753891394,13146.731077750002,33219.35847798,53308.20886536 2025-07-30,16:03:16.000,211,11052819,2444,0,1753891395,13146.677187269997,30449.353500569996,53308.13899416 2025-07-30,16:03:17.000,211,11052766,2805,0,1753891396,13146.576142619997,30449.346451439997,53308.06213584 2025-07-30,16:03:18.000,211,11052727,3325,0,1753891397,13146.481834279992,29987.67073122,53308.034187360005 2025-07-30,16:03:19.000,211,11052771,3444,0,1753891398,13146.448152730001,30911.0785647,53308.04117448 2025-07-30,16:03:20.000,211,11052740,2005,0,1753891399,13146.394262249996,31372.754284919996,53308.04117448 2025-07-30,16:03:21.000,211,11052812,2965,0,1753891400,13146.30669022,28141.059489029998,53308.06213584 2025-07-30,16:03:22.000,211,11052774,3005,0,1753891401,13146.28648129,28141.094734679995,53308.06213584 2025-07-30,16:03:23.000,211,11052759,2644,0,1753891402,13146.20564557,25371.089757270005,53308.034187360005 2025-07-30,16:03:24.000,211,11052788,2205,0,1753891403,13146.12480985,30449.579072730005,53307.99226464 2025-07-30,16:03:25.000,211,11052751,3405,0,1753891404,13146.010292579995,29064.60125598,53308.013226 2025-07-30,16:03:26.000,211,11052773,3365,0,1753891405,13145.91598423999,27217.95476814,53308.00623888001 2025-07-30,16:03:27.000,211,11052799,2644,0,1753891406,13145.882302689999,29064.714042060004,53307.97829040001 2025-07-30,16:03:28.000,211,11052793,3444,0,1753891407,13145.754312799989,35066.554797959994,53307.985277520005 2025-07-30,16:03:29.000,211,11052688,2925,0,1753891408,13145.727367559994,28603.193402699995,53307.9433548 2025-07-30,16:03:30.000,211,11052783,3565,0,1753891409,13145.592641359988,29526.608285309994,53307.936367680006 2025-07-30,16:03:31.000,211,11052771,3205,0,1753891410,13145.525278259993,28141.715058119997,53307.85252224 2025-07-30,16:03:32.000,211,11052776,2885,0,1753891411,13145.430969920002,24448.443229829994,53307.8734836 2025-07-30,16:03:33.000,211,11052719,3005,0,1753891412,13145.282771099992,31373.600180520007,53307.81059952001 2025-07-30,16:03:34.000,211,11052764,2644,0,1753891413,13145.174990139996,28603.665694409996,53307.747715440004 2025-07-30,16:03:35.000,211,11052744,2885,0,1753891414,13145.013318699996,27680.398843529998,53307.76168968001 2025-07-30,16:03:36.000,211,11052757,3045,0,1753891415,13144.9459556,30912.22757289,53307.75470256 2025-07-30,16:03:37.000,211,11052721,2885,0,1753891416,13144.81796570999,30450.643491359995,53307.68483136 2025-07-30,16:03:38.000,211,11052773,2965,0,1753891417,13144.70344844,29989.052360700007,53307.67784424 2025-07-30,16:03:39.000,211,11052718,2725,0,1753891418,13144.622612719999,29989.151048519998,53307.65688288 2025-07-30,16:03:40.000,211,11052740,2565,0,1753891419,13144.494622829989,33220.97272875,53307.6289344 2025-07-30,16:03:41.000,211,11052715,3205,0,1753891420,13144.386841869993,28604.349460020007,53307.5590632 2025-07-30,16:03:42.000,211,11052758,2644,0,1753891421,13144.231906740002,29989.517603279994,53307.57303744001 2025-07-30,16:03:43.000,211,11052776,2485,0,1753891422,13144.110653160002,30451.320207840006,53307.57303744001 2025-07-30,16:03:44.000,211,11052747,3285,0,1753891423,13143.969190650001,28143.13898238,53307.54508896001 2025-07-30,16:03:45.000,211,11052760,2644,0,1753891424,13143.82772814,28143.357505410007,53307.580024560004 2025-07-30,16:03:46.000,211,11052767,3165,0,1753891425,13143.753628729995,28605.20240475,53307.52412760001 2025-07-30,16:03:47.000,211,11052733,3365,0,1753891426,13143.59869359999,30913.79247975,53307.49617912 2025-07-30,16:03:48.000,211,11052757,3365,0,1753891427,13143.4639674,26297.133965369998,53307.45425640001 2025-07-30,16:03:49.000,211,11052784,2885,0,1753891428,13143.335977509989,24912.26188557,53307.42630792001 2025-07-30,16:03:50.000,211,11052775,3045,0,1753891429,13143.207987619993,30914.426901450002,53307.39835944 2025-07-30,16:03:51.000,211,11052740,2725,0,1753891430,13143.100206659998,28606.17518469,53307.412333680004 2025-07-30,16:03:52.000,211,11052779,3045,0,1753891431,13143.012634630002,29529.702853380004,53307.433295040006 2025-07-30,16:03:53.000,211,11052735,3125,0,1753891432,13142.877908429997,31376.680650330003,53307.40534656001 2025-07-30,16:03:54.000,211,11052758,2805,0,1753891433,13142.776863779996,30915.188207490006,53307.3494496 2025-07-30,16:03:55.000,211,11052741,3165,0,1753891434,13142.662346509991,30453.716912040007,53307.40534656001 2025-07-30,16:03:56.000,211,11052809,3245,0,1753891435,13142.60171971999,27683.75422941,53307.44028216 2025-07-30,16:03:57.000,211,11052757,2844,0,1753891436,13142.48046613999,29530.739075489997,53307.39835944 2025-07-30,16:03:58.000,211,11052754,2764,0,1753891437,13142.36594887,23067.18030459,53307.30053976 2025-07-30,16:03:59.000,211,11052784,2405,0,1753891438,13142.25816790999,32762.997801780002,53307.32848824 2025-07-30,16:04:00.000,211,11052770,2525,0,1753891439,13142.190804809994,29992.943480460002,53307.33547536001 2025-07-30,16:04:01.000,211,11052769,2885,0,1753891440,13142.076287539989,28146.360434789996,53307.3494496 2025-07-30,16:04:02.000,211,11052706,2644,0,1753891441,13141.981979199998,29993.317084349997,53307.34246248 2025-07-30,16:04:03.000,211,11052748,2644,0,1753891442,13141.901143479998,28608.480250199995,53307.314514000005 2025-07-30,16:04:04.000,211,11052729,3085,0,1753891443,13141.746208349992,33225.68859672001,53307.25861704001 2025-07-30,16:04:05.000,211,11052770,2565,0,1753891444,13141.645163699992,28147.192232129993,53307.23765568001 2025-07-30,16:04:06.000,211,11052745,3045,0,1753891445,13141.557591669996,29070.811539510003,53307.18175872 2025-07-30,16:04:07.000,211,11052805,3365,0,1753891446,13141.44981071,28609.354342320003,53307.22368144 2025-07-30,16:04:08.000,211,11052695,2885,0,1753891447,13141.32855713,30456.36738492,53307.13983600001 2025-07-30,16:04:09.000,211,11052693,3085,0,1753891448,13141.254457719995,29071.49530512,53307.097913280006 2025-07-30,16:04:10.000,211,11052731,3125,0,1753891449,13141.12646783,29071.678582499997,53307.11887464001 2025-07-30,16:04:11.000,211,11052830,2725,0,1753891450,13141.072577349994,29071.875958139994,53307.097913280006 2025-07-30,16:04:12.000,211,11052781,3165,0,1753891451,13140.971532699994,27687.003878339994,53307.15381024 2025-07-30,16:04:13.000,211,11052761,3125,0,1753891452,13140.870488049994,31380.86078442,53307.12586176 2025-07-30,16:04:14.000,211,11052701,3005,0,1753891453,13140.749234469993,27225.63127071,53307.11887464001 2025-07-30,16:04:15.000,211,11052766,2605,0,1753891454,13140.621244579997,30919.502275050007,53307.05599056 2025-07-30,16:04:16.000,211,11052770,2365,0,1753891455,13140.594299340002,30457.95343917,53307.06996480001 2025-07-30,16:04:17.000,211,11052762,2485,0,1753891456,13140.520199929997,30458.087372640002,53306.965158 2025-07-30,16:04:18.000,211,11052725,2844,0,1753891457,13140.439364209997,29996.573782410007,53306.92323528001 2025-07-30,16:04:19.000,211,11052720,2525,0,1753891458,13140.378737419996,27226.385527620005,53306.93720952 2025-07-30,16:04:20.000,211,11052756,2365,0,1753891459,13140.351792180001,27688.279770869995,53306.92323528001 2025-07-30,16:04:21.000,211,11052746,2605,0,1753891460,13140.331583250001,28611.870881730007,53306.95817088 2025-07-30,16:04:22.000,211,11052748,2685,0,1753891461,13140.27095646,29997.257548020003,53306.95817088 2025-07-30,16:04:23.000,211,11052762,2605,0,1753891462,13140.244011219991,32767.727768009994,53306.87432544001 2025-07-30,16:04:24.000,211,11052810,2644,0,1753891463,13140.264220149991,27688.914192569995,53306.85336408001 2025-07-30,16:04:25.000,211,11052762,2965,0,1753891464,13140.264220149991,26303.922277560006,53306.811441360005 2025-07-30,16:04:26.000,211,11052717,2805,0,1753891465,13140.304638009991,33691.62199145999,53306.80445424001 2025-07-30,16:04:27.000,211,11052675,3085,0,1753891466,13140.304638009991,30921.468982320002,53306.86733832 2025-07-30,16:04:28.000,211,11052755,3085,0,1753891467,13140.244011219991,28613.005791660005,53306.87432544001 2025-07-30,16:04:29.000,211,11052757,3285,0,1753891468,13140.264220149991,23072.446004700003,53306.79048 2025-07-30,16:04:30.000,211,11052734,2965,0,1753891469,13140.304638009991,27228.20420316,53306.73458304001 2025-07-30,16:04:31.000,211,11052755,2444,0,1753891470,13140.338319559996,27228.331087500002,53306.76951864 2025-07-30,16:04:32.000,211,11052775,3405,0,1753891471,13140.365264799992,31384.06813857,53306.76951864 2025-07-30,16:04:33.000,211,11052741,2444,0,1753891472,13140.338319559996,25381.71984531,53306.713621680006 2025-07-30,16:04:34.000,211,11052795,2605,0,1753891473,13140.351792180001,30460.914073770007,53306.74855728 2025-07-30,16:04:35.000,211,11052752,3165,0,1753891474,13140.378737419996,26305.529479200006,53306.67868608 2025-07-30,16:04:36.000,211,11052764,2925,0,1753891475,13140.398946349997,28152.54957093,53306.762531520006 2025-07-30,16:04:37.000,211,11052724,1925,0,1753891476,13140.412418970001,29999.68949787,53306.7206088 2025-07-30,16:04:38.000,211,11052761,3365,0,1753891477,13140.392210040001,33231.93412590001,53306.67169896 2025-07-30,16:04:39.000,211,11052746,2045,0,1753891478,13140.432627900002,28614.746926770007,53306.643750480005 2025-07-30,16:04:40.000,211,11052777,2444,0,1753891479,13140.425891589992,24459.291840899998,53306.70663456001 2025-07-30,16:04:41.000,211,11052759,3285,0,1753891480,13140.446100519992,31385.414522399995,53306.67868608 2025-07-30,16:04:42.000,211,11052722,2965,0,1753891481,13140.446100519992,30923.922079559998,53306.67868608 2025-07-30,16:04:43.000,211,11052755,3444,0,1753891482,13140.459573139997,25383.235408260007,53306.6507376 2025-07-30,16:04:44.000,211,11052760,1805,0,1753891483,13140.432627900002,26768.600927160005,53306.66471184001 2025-07-30,16:04:45.000,211,11052776,2965,0,1753891484,13140.452836830002,30462.683405400006,53306.63676336001 2025-07-30,16:04:46.000,211,11052736,2844,0,1753891485,13140.473045760002,30924.648139950004,53306.67868608 2025-07-30,16:04:47.000,211,11052721,3245,0,1753891486,13140.499990999997,33695.23114602,53306.6507376 2025-07-30,16:04:48.000,211,11052691,3085,0,1753891487,13140.533672550002,28154.50217994,53306.60881488 2025-07-30,16:04:49.000,211,11052706,1925,0,1753891488,13140.533672550002,32310.309722310005,53306.7206088 2025-07-30,16:04:50.000,211,11052699,2444,0,1753891489,13140.540408859997,30001.839482519994,53306.6507376 2025-07-30,16:04:51.000,211,11052666,3325,0,1753891490,13140.580826719997,30463.761922289996,53306.58785352001 2025-07-30,16:04:52.000,211,11052719,2685,0,1753891491,13140.540408859997,30002.213086410004,53306.6507376 2025-07-30,16:04:53.000,211,11052742,2844,0,1753891492,13140.580826719997,29540.692447049994,53306.60182776 2025-07-30,16:04:54.000,211,11052706,2124,0,1753891493,13140.601035649997,31387.881717900003,53306.60881488 2025-07-30,16:04:55.000,211,11052709,3005,0,1753891494,13140.594299340002,25847.075211389994,53306.60881488 2025-07-30,16:04:56.000,211,11052723,3444,0,1753891495,13140.601035649997,29541.291623099998,53306.60182776 2025-07-30,16:04:57.000,211,11052755,3485,0,1753891496,13140.607771959993,33235.44459264001,53306.60881488 2025-07-30,16:04:58.000,211,11052757,3245,0,1753891497,13140.621244579997,29079.940162860003,53306.58785352001 2025-07-30,16:04:59.000,211,11052711,2725,0,1753891498,13140.654926130002,30927.150581099995,53306.58785352001 2025-07-30,16:05:00.000,211,11052777,2485,0,1753891499,13140.668398749993,25848.019794809996,53306.594840640006 2025-07-30,16:05:01.000,211,11052759,2644,0,1753891500,13140.681871369998,26771.730740879997,53306.56689216001 2025-07-30,16:05:02.000,211,11052786,2965,0,1753891501,13140.708816609993,28618.927060860005,53306.55990504 2025-07-30,16:05:03.000,211,11052756,2325,0,1753891502,13140.776179709988,30466.165675619995,53306.594840640006 2025-07-30,16:05:04.000,211,11052761,2925,0,1753891503,13140.830070189993,28157.653141050003,53306.643750480005 2025-07-30,16:05:05.000,211,11052781,2285,0,1753891504,13140.870488049994,30004.82831364,53306.65772472 2025-07-30,16:05:06.000,211,11052786,3085,0,1753891505,13140.910905909994,32313.904778609998,53306.67868608 2025-07-30,16:05:07.000,211,11052784,3045,0,1753891506,13140.971532699994,31390.581534690005,53306.68567320001 2025-07-30,16:05:08.000,211,11052738,3205,0,1753891507,13141.04563211,29543.871604679996,53306.72759592 2025-07-30,16:05:09.000,211,11052760,2965,0,1753891508,13141.12646783,30005.836339229994,53306.7206088 2025-07-30,16:05:10.000,211,11052801,3485,0,1753891509,13141.24772141,36009.02347896001,53306.73458304001 2025-07-30,16:05:11.000,211,11052822,2725,0,1753891510,13141.32855713,27697.450689000005,53306.762531520006 2025-07-30,16:05:12.000,211,11052806,2285,0,1753891511,13141.496964879996,27235.937098769995,53306.8254156 2025-07-30,16:05:13.000,211,11052784,2205,0,1753891512,13141.591273220001,36933.38999412001,53306.77650576 2025-07-30,16:05:14.000,211,11052742,2725,0,1753891513,13141.665372629992,31854.082979579995,53306.78349288001 2025-07-30,16:05:15.000,211,11052753,3085,0,1753891514,13141.739472039997,27698.423468940004,53306.811441360005 2025-07-30,16:05:16.000,211,11052662,2805,0,1753891515,13141.860725619998,26775.114323279995,53306.811441360005 2025-07-30,16:05:17.000,211,11052789,3444,0,1753891516,13141.955033959988,30931.358911710005,53306.811441360005 2025-07-30,16:05:18.000,211,11052769,3165,0,1753891517,13142.049342299993,29084.430458670002,53306.811441360005 2025-07-30,16:05:19.000,211,11052760,2285,0,1753891518,13142.136914329989,27699.27641367,53306.85336408001 2025-07-30,16:05:20.000,211,11052784,3125,0,1753891519,13142.211013739994,26314.185810840005,53306.909261040004 2025-07-30,16:05:21.000,211,11052793,3444,0,1753891520,13142.30532208,31393.85938014,53306.909261040004 2025-07-30,16:05:22.000,211,11052773,3485,0,1753891521,13142.40636673,31855.838212949995,53306.8952868 2025-07-30,16:05:23.000,211,11052792,2885,0,1753891522,13142.534356619995,32317.697210550003,53306.98611936 2025-07-30,16:05:24.000,211,11052699,3525,0,1753891523,13142.635401269996,32779.63374858,53306.95118376001 2025-07-30,16:05:25.000,211,11052730,3245,0,1753891524,13142.756654849996,31856.240013360002,53307.00708072 2025-07-30,16:05:26.000,211,11052739,3444,0,1753891525,13142.871172120002,32318.141305740006,53307.028042080005 2025-07-30,16:05:27.000,211,11052791,3325,0,1753891526,13142.958744149997,27700.446569249994,53307.0350292 2025-07-30,16:05:28.000,211,11052718,2325,0,1753891527,13143.140624519998,31856.677059420006,53307.146823120005 2025-07-30,16:05:29.000,211,11052758,3205,0,1753891528,13143.228196549993,26315.334819030002,53307.18175872 2025-07-30,16:05:30.000,211,11052755,3165,0,1753891529,13143.329241199994,25853.637951419994,53307.18175872 2025-07-30,16:05:31.000,211,11052780,2124,0,1753891530,13143.410076919994,33704.10600068999,53307.16778448001 2025-07-30,16:05:32.000,211,11052794,2045,0,1753891531,13143.531330499995,27701.095089209994,53307.20272008 2025-07-30,16:05:33.000,211,11052772,2005,0,1753891532,13143.63911145999,30933.614633310004,53307.18874584001 2025-07-30,16:05:34.000,211,11052782,1685,0,1753891533,13143.74689242,28163.045725500007,53307.28656552001 2025-07-30,16:05:35.000,211,11052782,2885,0,1753891534,13143.895091239996,23083.477893150004,53307.32150112 2025-07-30,16:05:36.000,211,11052813,2764,0,1753891535,13143.989399580001,31857.600495449995,53307.363423840005 2025-07-30,16:05:37.000,211,11052823,3245,0,1753891536,13144.144334709992,34166.655813029996,53307.363423840005 2025-07-30,16:05:38.000,211,11052800,2045,0,1753891537,13144.258851979997,26316.342844619998,53307.412333680004 2025-07-30,16:05:39.000,211,11052756,2085,0,1753891538,13144.373369249988,27701.771805690005,53307.42630792001 2025-07-30,16:05:40.000,211,11052819,3565,0,1753891539,13144.487886519993,28625.38406394,53307.51714048 2025-07-30,16:05:41.000,211,11052795,3125,0,1753891540,13144.629349029994,27240.06083982,53307.46823064 2025-07-30,16:05:42.000,211,11052791,3245,0,1753891541,13144.73712998999,36937.75340559,53307.50316624001 2025-07-30,16:05:43.000,211,11052800,2245,0,1753891542,13144.811229399995,30934.488725429997,53307.57303744001 2025-07-30,16:05:44.000,211,11052744,3085,0,1753891543,13144.90553774,27240.18772416,53307.59399880001 2025-07-30,16:05:45.000,211,11052713,2485,0,1753891544,13145.053736559996,26316.63890808,53307.61496016 2025-07-30,16:05:46.000,211,11052809,3405,0,1753891545,13145.134572279996,30934.61560977,53307.67085712001 2025-07-30,16:05:47.000,211,11052791,3325,0,1753891546,13145.255825859997,26316.723497640007,53307.768676800006 2025-07-30,16:05:48.000,211,11052809,3605,0,1753891547,13145.336661579997,28625.71537305,53307.76168968001 2025-07-30,16:05:49.000,211,11052819,3645,0,1753891548,13145.437706229997,28625.771766089994,53307.79662528 2025-07-30,16:05:50.000,211,11052762,2725,0,1753891549,13145.484860399993,28625.778815219994,53307.81059952001 2025-07-30,16:05:51.000,211,11052788,2925,0,1753891550,13145.558959809998,31396.587393449998,53307.8734836 2025-07-30,16:05:52.000,211,11052803,3325,0,1753891551,13145.666740769993,26316.906775020005,53307.88047072001 2025-07-30,16:05:53.000,211,11052789,2525,0,1753891552,13145.734103869989,31396.693130400003,53307.985277520005 2025-07-30,16:05:54.000,211,11052750,2285,0,1753891553,13145.85535744999,33705.81189015,53307.97130328 2025-07-30,16:05:55.000,211,11052787,2685,0,1753891554,13145.92272055,33244.079776889994,53308.04816160001 2025-07-30,16:05:56.000,211,11052809,2725,0,1753891555,13146.010292579995,25855.357939139998,53308.152968400005 2025-07-30,16:05:57.000,211,11052780,3125,0,1753891556,13146.08439199,30473.362837349996,53308.15995552 2025-07-30,16:05:58.000,211,11052770,2844,0,1753891557,13146.131546159995,31858.80589668,53308.24380096001 2025-07-30,16:05:59.000,211,11052767,2525,0,1753891558,13146.21911818999,30473.4685743,53308.29969792 2025-07-30,16:06:00.000,211,11052762,2124,0,1753891559,13146.279744979991,30473.426279520005,53308.39053048001 2025-07-30,16:06:01.000,211,11052863,3205,0,1753891560,13146.34710808,27702.681143459995,53308.40450472 2025-07-30,16:06:02.000,211,11052806,3205,0,1753891561,13146.400998559991,32320.559157330004,53308.44642744 2025-07-30,16:06:03.000,211,11052791,3165,0,1753891562,13146.475097969997,30473.369886479995,53308.44642744 2025-07-30,16:06:04.000,211,11052758,2644,0,1753891563,13146.555933689997,29549.792873879996,53308.5023244 2025-07-30,16:06:05.000,211,11052808,2205,0,1753891564,13146.630033100002,24931.872565230005,53308.52328576 2025-07-30,16:06:06.000,211,11052841,3685,0,1753891565,13146.683923579993,31396.911653429997,53308.54424712 2025-07-30,16:06:07.000,211,11052808,2844,0,1753891566,13146.710868820002,31858.66491408,53308.57918272001 2025-07-30,16:06:08.000,211,11052766,2764,0,1753891567,13146.845595019993,29549.651891279995,53308.656041040005 2025-07-30,16:06:09.000,211,11052760,3085,0,1753891568,13146.879276569998,28164.307519769995,53308.73289936 2025-07-30,16:06:10.000,211,11052780,2885,0,1753891569,13146.939903359998,24931.689287850008,53308.81674480001 2025-07-30,16:06:11.000,211,11052809,3525,0,1753891570,13146.912958119989,30473.235953010008,53308.80975768 2025-07-30,16:06:12.000,211,11052799,2485,0,1753891571,13147.020739079999,32320.397027340005,53308.81674480001 2025-07-30,16:06:13.000,211,11052795,3605,0,1753891572,13147.067893249994,25855.273349580006,53308.87962888 2025-07-30,16:06:14.000,211,11052775,3685,0,1753891573,13147.11504741999,28625.990289120004,53308.91456448001 2025-07-30,16:06:15.000,211,11052812,2165,0,1753891574,13147.19588313999,29549.553203460004,53308.93552584001 2025-07-30,16:06:16.000,211,11052809,3285,0,1753891575,13147.25650992999,30473.109068670004,53309.05430688001 2025-07-30,16:06:17.000,211,11052811,2565,0,1753891576,13147.31713671999,31396.73542518,53309.07526824 2025-07-30,16:06:18.000,211,11052782,3005,0,1753891577,13147.35755457999,27240.582475439995,53309.040332640005 2025-07-30,16:06:19.000,211,11052717,3165,0,1753891578,13147.411445059995,27240.575426309995,53309.089242480004 2025-07-30,16:06:20.000,211,11052778,2444,0,1753891579,13147.46533554,30934.834132799995,53309.19404928 2025-07-30,16:06:21.000,211,11052771,3325,0,1753891580,13147.579852809991,32781.974059739994,53309.28488184 2025-07-30,16:06:22.000,211,11052793,2525,0,1753891581,13147.653952219996,34629.11398667999,53309.31283032 2025-07-30,16:06:23.000,211,11052752,2885,0,1753891582,13147.721315319992,26316.850381979995,53309.326804560005 2025-07-30,16:06:24.000,211,11052725,2405,0,1753891583,13147.748260560002,30934.700199330007,53309.38270152 2025-07-30,16:06:25.000,211,11052769,3525,0,1753891584,13147.829096280002,27240.321657630004,53309.43859848001 2025-07-30,16:06:26.000,211,11052756,3005,0,1753891585,13147.930140930002,32781.72734019,53309.43161136 2025-07-30,16:06:27.000,211,11052722,2045,0,1753891586,13147.963822479993,29087.362896749997,53309.57135376 2025-07-30,16:06:28.000,211,11052705,3165,0,1753891587,13147.977295099998,28163.644901549997,53309.5503924 2025-07-30,16:06:29.000,211,11052731,3325,0,1753891588,13148.004240339993,26316.399237660007,53309.63423784001 2025-07-30,16:06:30.000,211,11052680,2925,0,1753891589,13148.024449269993,25392.7376355,53309.71808328 2025-07-30,16:06:31.000,211,11052745,2805,0,1753891590,13148.010976649988,29548.770750030002,53309.74603176 2025-07-30,16:06:32.000,211,11052812,3125,0,1753891591,13148.085076059993,28625.095049609998,53309.80192872001 2025-07-30,16:06:33.000,211,11052829,2444,0,1753891592,13148.118757609998,31857.508856760003,53309.90673552 2025-07-30,16:06:34.000,211,11052779,3525,0,1753891593,13148.179384399999,25392.406326390003,53309.97660672 2025-07-30,16:06:35.000,211,11052835,3365,0,1753891594,13148.233274879989,27239.454614639995,53309.99058096001 2025-07-30,16:06:36.000,211,11052801,3605,0,1753891595,13148.266956429994,31857.177547650004,53310.01852944001 2025-07-30,16:06:37.000,211,11052816,2764,0,1753891596,13148.29390166999,31395.389041350005,53310.116349120006 2025-07-30,16:06:38.000,211,11052758,2245,0,1753891597,13148.347792149994,31857.043614180002,53310.20019456 2025-07-30,16:06:39.000,211,11052737,2685,0,1753891598,13148.41515524999,31395.219862230006,53310.20718168001 2025-07-30,16:06:40.000,211,11052785,3405,0,1753891599,13148.48251835,27239.024617710005,53310.27006576 2025-07-30,16:06:41.000,211,11052763,3205,0,1753891600,13148.509463589995,27700.735583579997,53310.284040000006 2025-07-30,16:06:42.000,211,11052767,3285,0,1753891601,13148.55661775999,25391.666167739997,53310.36788544 2025-07-30,16:06:43.000,211,11052793,3485,0,1753891602,13148.583563,30471.121214009996,53310.3888468 2025-07-30,16:06:44.000,211,11052772,3125,0,1753891603,13148.570090379995,25853.10926667,53310.458718 2025-07-30,16:06:45.000,211,11052793,3365,0,1753891604,13148.60377193,27238.29150819,53310.52160208001 2025-07-30,16:06:46.000,211,11052779,3325,0,1753891605,13148.583563,30008.839268609998,53310.59147328001 2025-07-30,16:06:47.000,211,11052720,2885,0,1753891606,13148.509463589995,28161.51606429,53310.58448616 2025-07-30,16:06:48.000,211,11052809,3165,0,1753891607,13148.54314514,30470.162532329996,53310.787112640006 2025-07-30,16:06:49.000,211,11052802,2245,0,1753891608,13148.50272728,32778.935884709994,53310.82204824 2025-07-30,16:06:50.000,211,11052780,3245,0,1753891609,13148.47578203999,30469.824174089998,53310.898906559996 2025-07-30,16:06:51.000,211,11052764,3085,0,1753891610,13148.428627869995,29084.2965252,53310.91986792 2025-07-30,16:06:52.000,211,11052757,2565,0,1753891611,13148.39494631999,27237.0015174,53310.96877776 2025-07-30,16:06:53.000,211,11052737,2405,0,1753891612,13148.327583219994,27698.536255019993,53311.04563608001 2025-07-30,16:06:54.000,211,11052750,1925,0,1753891613,13148.226538569994,32777.800974779995,53311.07358456001 2025-07-30,16:06:55.000,211,11052709,3045,0,1753891614,13148.145702849994,23080.46791464,53311.14345576001 2025-07-30,16:06:56.000,211,11052732,2205,0,1753891615,13148.118757609998,23541.988553999996,53311.2273012 2025-07-30,16:06:57.000,211,11052748,2764,0,1753891616,13148.031185579988,33238.90571547,53311.20633984 2025-07-30,16:06:58.000,211,11052753,3245,0,1753891617,13147.943613549993,28159.232146170005,53311.234288319996 2025-07-30,16:06:59.000,211,11052717,3325,0,1753891618,13147.829096280002,31391.385135510005,53311.269223920004 2025-07-30,16:07:00.000,211,11052740,1925,0,1753891619,13147.728051630002,30005.857486620007,53311.2971724 2025-07-30,16:07:01.000,211,11052715,3365,0,1753891620,13147.667424840001,31390.94104032,53311.388004960005 2025-07-30,16:07:02.000,211,11052775,2485,0,1753891621,13147.579852809991,29543.610786870006,53311.40896632001 2025-07-30,16:07:03.000,211,11052680,2085,0,1753891622,13147.48554447,30467.004522090007,53311.37403072 2025-07-30,16:07:04.000,211,11052796,2925,0,1753891623,13147.451862919996,30928.518112320002,53311.44390192 2025-07-30,16:07:05.000,211,11052739,3165,0,1753891624,13147.37776350999,30004.778969730003,53311.436914800004 2025-07-30,16:07:06.000,211,11052728,2925,0,1753891625,13147.3036641,32775.10820712001,53311.5417216 2025-07-30,16:07:07.000,211,11052730,2725,0,1753891626,13147.209355759995,28619.089190850005,53311.53473448 2025-07-30,16:07:08.000,211,11052788,2805,0,1753891627,13147.128520039994,30004.18684281,53311.555695840005 2025-07-30,16:07:09.000,211,11052796,2805,0,1753891628,13147.007266459994,28157.04691587,53311.59063144 2025-07-30,16:07:10.000,211,11052773,3365,0,1753891629,13146.919694429998,23539.36627764,53311.57665720001 2025-07-30,16:07:11.000,211,11052758,3005,0,1753891630,13146.798440849998,30003.83438631,53311.65351552 2025-07-30,16:07:12.000,211,11052734,3085,0,1753891631,13146.663714649992,28618.461818280004,53311.61857992001 2025-07-30,16:07:13.000,211,11052748,3005,0,1753891632,13146.495306899997,31388.755810019997,53311.66748976001 2025-07-30,16:07:14.000,211,11052696,1925,0,1753891633,13146.367317010001,25847.617994400003,53311.59063144 2025-07-30,16:07:15.000,211,11052757,3285,0,1753891634,13146.24606343,30926.657141999996,53311.625567040006 2025-07-30,16:07:16.000,211,11052754,2045,0,1753891635,13146.131546159995,24923.794262249998,53311.68845112 2025-07-30,16:07:17.000,211,11052744,2245,0,1753891636,13146.0237652,27232.299747690005,53311.6115928 2025-07-30,16:07:18.000,211,11052803,3165,0,1753891637,13145.92272055,29079.073119869994,53311.674476880005 2025-07-30,16:07:19.000,211,11052771,3365,0,1753891638,13145.767785419994,28617.200024010002,53311.77928368 2025-07-30,16:07:20.000,211,11052759,3325,0,1753891639,13145.680213389998,27693.446783160005,53311.70242536 2025-07-30,16:07:21.000,211,11052732,1765,0,1753891640,13145.592641359988,30463.72667664,53311.681464 2025-07-30,16:07:22.000,211,11052741,2485,0,1753891641,13145.558959809998,30463.472907960007,53311.723386720005 2025-07-30,16:07:23.000,211,11052756,3205,0,1753891642,13145.457915159997,29077.987553850005,53311.74434808001 2025-07-30,16:07:24.000,211,11052756,2965,0,1753891643,13145.397288369997,24922.130667570003,53311.70941248 2025-07-30,16:07:25.000,211,11052755,3325,0,1753891644,13145.289507410002,30924.478960830005,53311.80024504 2025-07-30,16:07:26.000,211,11052775,3325,0,1753891645,13145.235616929996,30924.38732214,53311.80723216 2025-07-30,16:07:27.000,211,11052780,3045,0,1753891646,13145.148044900001,29077.268542589998,53311.793257920006 2025-07-30,16:07:28.000,211,11052800,2644,0,1753891647,13145.04026393999,28153.613989560006,53311.78627080001 2025-07-30,16:07:29.000,211,11052749,3485,0,1753891648,13144.96616453,26768.34010935,53311.793257920006 2025-07-30,16:07:30.000,211,11052759,3525,0,1753891649,13144.89880142999,35079.46880412,53311.81421928001 2025-07-30,16:07:31.000,211,11052756,3365,0,1753891650,13144.78428416,30923.759949569998,53311.80024504 2025-07-30,16:07:32.000,211,11052789,2405,0,1753891651,13144.75733891999,29076.725759580004,53311.84915488 2025-07-30,16:07:33.000,211,11052796,3045,0,1753891652,13144.73712998999,30000.041954369997,53311.80723216 2025-07-30,16:07:34.000,211,11052748,3125,0,1753891653,13144.649557959994,29538.338037630005,53311.7513352 2025-07-30,16:07:35.000,211,11052770,2124,0,1753891654,13144.63608533999,30923.442738719998,53311.82819352 2025-07-30,16:07:36.000,211,11052718,3365,0,1753891655,13144.555249619989,30461.675379809996,53311.81421928001 2025-07-30,16:07:37.000,211,11052728,1925,0,1753891656,13144.481150209998,30461.534397209994,53311.856142 2025-07-30,16:07:38.000,211,11052744,3005,0,1753891657,13144.393578179988,32770.10332482,53311.78627080001 2025-07-30,16:07:39.000,211,11052765,2525,0,1753891658,13144.353160320003,29537.816402009994,53311.8212064 2025-07-30,16:07:40.000,211,11052782,3085,0,1753891659,13144.299269839998,28614.20414376,53311.856142 2025-07-30,16:07:41.000,211,11052800,1885,0,1753891660,13144.225170429992,28152.373342680003,53311.856142 2025-07-30,16:07:42.000,211,11052765,2405,0,1753891661,13144.184752569992,25843.585892040006,53311.89806472 2025-07-30,16:07:43.000,211,11052743,2525,0,1753891662,13144.137598399997,24458.269717050003,53311.842167760005 2025-07-30,16:07:44.000,211,11052703,2565,0,1753891663,13144.056762679997,25381.600010099995,53311.75832232 2025-07-30,16:07:45.000,211,11052741,2485,0,1753891664,13143.996135889996,28151.886952710003,53311.83518064001 2025-07-30,16:07:46.000,211,11052702,2045,0,1753891665,13143.901827549991,31845.567630539997,53311.772296560004 2025-07-30,16:07:47.000,211,11052685,3205,0,1753891666,13143.773837659995,28151.61908577,53311.80723216 2025-07-30,16:07:48.000,211,11052693,3205,0,1753891667,13143.693001939995,34154.00262468,53311.793257920006 2025-07-30,16:07:49.000,211,11052754,2925,0,1753891668,13143.61890252999,25842.824586000002,53311.76530944001 2025-07-30,16:07:50.000,211,11052719,3365,0,1753891669,13143.57848466999,28613.125626869994,53311.76530944001 2025-07-30,16:07:51.000,211,11052707,2565,0,1753891670,13143.49764894999,31383.41961861,53311.681464 2025-07-30,16:07:52.000,211,11052739,2444,0,1753891671,13143.45723108999,29074.723806659997,53311.74434808001 2025-07-30,16:07:53.000,211,11052688,2805,0,1753891672,13143.443758469999,28612.984644270007,53311.70242536 2025-07-30,16:07:54.000,211,11052719,3365,0,1753891673,13143.315768579989,29998.25147535,53311.65351552 2025-07-30,16:07:55.000,211,11052737,2365,0,1753891674,13143.214723929988,34153.73475774001,53311.63954128 2025-07-30,16:07:56.000,211,11052740,3125,0,1753891675,13143.194514999988,28613.132675999994,53311.66050264 2025-07-30,16:07:57.000,211,11052659,3245,0,1753891676,13143.086734039993,28613.06923383,53311.681464 2025-07-30,16:07:58.000,211,11052747,3125,0,1753891677,13142.999162009997,31383.363225570007,53311.58364432 2025-07-30,16:07:59.000,211,11052751,2485,0,1753891678,13142.965480459992,23534.121724919998,53311.64652840001 2025-07-30,16:08:00.000,211,11052685,2365,0,1753891679,13142.931798910002,29536.6391973,53311.69543824001 2025-07-30,16:08:01.000,211,11052730,2124,0,1753891680,13142.864435809992,27689.738940780007,53311.63954128 2025-07-30,16:08:02.000,211,11052733,2725,0,1753891681,13142.824017949992,35539.03683447,53311.57665720001 2025-07-30,16:08:03.000,211,11052709,3605,0,1753891682,13142.803809019992,28613.245462079998,53311.52774736001 2025-07-30,16:08:04.000,211,11052747,3605,0,1753891683,13142.729709610001,32768.79218664,53311.52774736001 2025-07-30,16:08:05.000,211,11052716,2844,0,1753891684,13142.749918540001,26766.41569686,53311.58364432 2025-07-30,16:08:06.000,211,11052744,2885,0,1753891685,13142.729709610001,27228.1901049,53311.506786000005 2025-07-30,16:08:07.000,211,11052743,3444,0,1753891686,13142.68929175,32768.9472675,53311.48582464 2025-07-30,16:08:08.000,211,11052689,3365,0,1753891687,13142.68929175,29075.224294889995,53311.54870872001 2025-07-30,16:08:09.000,211,11052737,3485,0,1753891688,13142.68929175,22611.122740980005,53311.47883752001 2025-07-30,16:08:10.000,211,11052736,2764,0,1753891689,13142.675819129996,27228.422726189994,53311.4718504 2025-07-30,16:08:11.000,211,11052729,3405,0,1753891690,13142.655610199996,29537.167882049995,53311.457876160006 2025-07-30,16:08:12.000,211,11052778,2165,0,1753891691,13142.655610199996,33692.778048780005,53311.555695840005 2025-07-30,16:08:13.000,211,11052711,2605,0,1753891692,13142.662346509991,29999.005732260004,53311.52076024 2025-07-30,16:08:14.000,211,11052780,2965,0,1753891693,13142.736445919996,29999.019830520003,53311.52774736001 2025-07-30,16:08:15.000,211,11052699,3245,0,1753891694,13142.770127470001,27228.66944574,53311.47883752001 2025-07-30,16:08:16.000,211,11052790,1965,0,1753891695,13142.797072709996,27690.408608130005,53311.44390192 2025-07-30,16:08:17.000,211,11052732,2844,0,1753891696,13142.891381050002,32307.673347689997,53311.436914800004 2025-07-30,16:08:18.000,211,11052781,2365,0,1753891697,13142.952007840002,34154.62999725,53311.45088904001 2025-07-30,16:08:19.000,211,11052779,3365,0,1753891698,13143.053052490002,26305.26161226,53311.48582464 2025-07-30,16:08:20.000,211,11052756,2165,0,1753891699,13143.127151899993,28613.915129429995,53311.49281176 2025-07-30,16:08:21.000,211,11052798,2085,0,1753891700,13143.228196549993,26767.021922040003,53311.457876160006 2025-07-30,16:08:22.000,211,11052727,2725,0,1753891701,13143.315768579989,28613.985620730004,53311.42992768001 2025-07-30,16:08:23.000,211,11052755,3444,0,1753891702,13143.383131679999,27228.803379210003,53311.41595344 2025-07-30,16:08:24.000,211,11052725,2485,0,1753891703,13143.450494779994,31384.427644199997,53311.457876160006 2025-07-30,16:08:25.000,211,11052787,2725,0,1753891704,13143.511121569994,26767.282739849994,53311.4718504 2025-07-30,16:08:26.000,211,11052767,3485,0,1753891705,13143.591957289995,34155.10228896,53311.45088904001 2025-07-30,16:08:27.000,211,11052787,2365,0,1753891706,13143.693001939995,30461.358168959996,53311.45088904001 2025-07-30,16:08:28.000,211,11052761,3365,0,1753891707,13143.814255519996,27229.346162219997,53311.506786000005 2025-07-30,16:08:29.000,211,11052777,3365,0,1753891708,13143.922036479991,29538.175907640005,53311.52076024 2025-07-30,16:08:30.000,211,11052777,3365,0,1753891709,13144.023081129992,27691.451879369997,53311.52774736001 2025-07-30,16:08:31.000,211,11052763,3685,0,1753891710,13144.124125779992,27691.628107619996,53311.53473448 2025-07-30,16:08:32.000,211,11052817,3325,0,1753891711,13144.211697810002,34156.17375672,53311.49979888001 2025-07-30,16:08:33.000,211,11052768,3085,0,1753891712,13144.292533530002,34156.3570341,53311.51377312 2025-07-30,16:08:34.000,211,11052801,3165,0,1753891713,13144.339687699998,30462.59176671,53311.51377312 2025-07-30,16:08:35.000,211,11052768,3205,0,1753891714,13144.407050799993,29539.233277139996,53311.57665720001 2025-07-30,16:08:36.000,211,11052787,3245,0,1753891715,13144.474413899989,28615.910033220003,53311.58364432 2025-07-30,16:08:37.000,211,11052798,3045,0,1753891716,13144.535040689989,30001.205060819993,53311.56268296 2025-07-30,16:08:38.000,211,11052791,3485,0,1753891717,13144.521568069998,31386.4718919,53311.59761856001 2025-07-30,16:08:39.000,211,11052806,3085,0,1753891718,13144.561985929999,29077.818374730006,53311.63255416 2025-07-30,16:08:40.000,211,11052814,2844,0,1753891719,13144.602403789999,29539.564586249995,53311.65351552 2025-07-30,16:08:41.000,211,11052763,2525,0,1753891720,13144.63608533999,27692.607936689994,53311.63954128 2025-07-30,16:08:42.000,211,11052783,2844,0,1753891721,13144.70344844,27230.861725170005,53311.59063144 2025-07-30,16:08:43.000,211,11052773,2485,0,1753891722,13144.71692105999,30463.07110755,53311.58364432 2025-07-30,16:08:44.000,211,11052744,2925,0,1753891723,13144.82470202,27692.643182340005,53311.6115928 2025-07-30,16:08:45.000,211,11052825,2565,0,1753891724,13144.851647259995,26307.52438299,53311.604605680004 2025-07-30,16:08:46.000,211,11052776,1845,0,1753891725,13144.91901035999,27692.784164940007,53311.625567040006 2025-07-30,16:08:47.000,211,11052757,2405,0,1753891726,13145.02679132,29539.82540406,53311.61857992001 2025-07-30,16:08:48.000,211,11052758,3045,0,1753891727,13145.12783597,28154.706604709994,53311.59063144 2025-07-30,16:08:49.000,211,11052748,3085,0,1753891728,13145.228880620001,26769.587805360003,53311.604605680004 2025-07-30,16:08:50.000,211,11052748,2245,0,1753891729,13145.323188959992,28154.96037339,53311.604605680004 2025-07-30,16:08:51.000,211,11052734,2124,0,1753891730,13145.437706229997,34157.79505662,53311.625567040006 2025-07-30,16:08:52.000,211,11052773,3405,0,1753891731,13145.478124089997,27693.404488379994,53311.555695840005 2025-07-30,16:08:53.000,211,11052790,2685,0,1753891732,13145.525278259993,29078.69246685,53311.53473448 2025-07-30,16:08:54.000,211,11052831,2644,0,1753891733,13145.619586599998,30925.783049880003,53311.59063144 2025-07-30,16:08:55.000,211,11052789,3485,0,1753891734,13145.633059219988,29078.918039009994,53311.61857992001 2025-07-30,16:08:56.000,211,11052770,2124,0,1753891735,13145.666740769993,28155.45381249,53311.65351552 2025-07-30,16:08:57.000,211,11052766,3045,0,1753891736,13145.686949699993,25846.807344450004,53311.63954128 2025-07-30,16:08:58.000,211,11052735,3245,0,1753891737,13145.747576489994,31387.811226599995,53311.59761856001 2025-07-30,16:08:59.000,211,11052759,2644,0,1753891738,13145.801466969999,33234.796072679994,53311.569670079996 2025-07-30,16:09:00.000,211,11052793,3405,0,1753891739,13145.821675899999,29540.833429649996,53311.625567040006 2025-07-30,16:09:01.000,211,11052755,3565,0,1753891740,13145.761049109999,26308.61699814,53311.6115928 2025-07-30,16:09:02.000,211,11052792,3125,0,1753891741,13145.734103869989,29540.861626169994,53311.57665720001 2025-07-30,16:09:03.000,211,11052781,2644,0,1753891742,13145.767785419994,34158.3307905,53311.6115928 2025-07-30,16:09:04.000,211,11052715,2444,0,1753891743,13145.808203279994,29079.066070739995,53311.48582464 2025-07-30,16:09:05.000,211,11052751,3365,0,1753891744,13145.814939589989,25385.110476839996,53311.506786000005 2025-07-30,16:09:06.000,211,11052744,2205,0,1753891745,13145.841884829999,26308.560605100007,53311.49281176 2025-07-30,16:09:07.000,211,11052783,3325,0,1753891746,13145.87556637999,31387.733686170002,53311.4718504 2025-07-30,16:09:08.000,211,11052800,2885,0,1753891747,13145.94292948,31849.409406389997,53311.41595344 2025-07-30,16:09:09.000,211,11052746,3205,0,1753891748,13146.00355627,29540.572611840005,53311.49979888001 2025-07-30,16:09:10.000,211,11052755,3365,0,1753891749,13146.0237652,29540.445727500002,53311.41595344 2025-07-30,16:09:11.000,211,11052760,3005,0,1753891750,13146.09786460999,26769.862721430007,53311.36005648001 2025-07-30,16:09:12.000,211,11052765,2245,0,1753891751,13146.171964019995,26769.679444049994,53311.41595344 2025-07-30,16:09:13.000,211,11052752,2844,0,1753891752,13146.299953909991,27231.284672969996,53311.39499208 2025-07-30,16:09:14.000,211,11052753,3485,0,1753891753,13146.454889039996,22613.639280389994,53311.3670436 2025-07-30,16:09:15.000,211,11052785,2605,0,1753891754,13146.515515829997,34156.99850493,53311.33210800001 2025-07-30,16:09:16.000,211,11052813,2725,0,1753891755,13146.589615240002,33233.30165712,53311.26223680001 2025-07-30,16:09:17.000,211,11052801,2605,0,1753891756,13146.650242030002,25383.538520849994,53311.30415952 2025-07-30,16:09:18.000,211,11052797,3125,0,1753891757,13146.758022989998,31847.668271279996,53311.290185280006 2025-07-30,16:09:19.000,211,11052700,3125,0,1753891758,13146.859067639998,28153.635136950004,53311.290185280006 2025-07-30,16:09:20.000,211,11052781,2525,0,1753891759,13146.946639669994,24459.510363930007,53311.31114664001 2025-07-30,16:09:21.000,211,11052780,3045,0,1753891760,13147.067893249994,29538.415578059998,53311.2971724 2025-07-30,16:09:22.000,211,11052773,3605,0,1753891761,13147.168937899994,28153.0359609,53311.18537848 2025-07-30,16:09:23.000,211,11052807,3405,0,1753891762,13147.23630099999,26767.663392870003,53311.24127544001 2025-07-30,16:09:24.000,211,11052731,3165,0,1753891763,13147.33734564999,28152.655307880006,53311.2273012 2025-07-30,16:09:25.000,211,11052756,2085,0,1753891764,13147.431653989996,33231.51822723,53311.220314080005 2025-07-30,16:09:26.000,211,11052755,3325,0,1753891765,13147.48554447,31384.364202030003,53311.21332696001 2025-07-30,16:09:27.000,211,11052785,2285,0,1753891766,13147.54617126,30460.801287690003,53311.20633984 2025-07-30,16:09:28.000,211,11052798,2405,0,1753891767,13147.653952219996,30460.653255960002,53311.21332696001 2025-07-30,16:09:29.000,211,11052759,2365,0,1753891768,13147.754996869997,30922.258484880003,53311.26223680001 2025-07-30,16:09:30.000,211,11052800,2045,0,1753891769,13147.842568899992,26766.542581200003,53311.26223680001 2025-07-30,16:09:31.000,211,11052805,2485,0,1753891770,13147.916668309997,34615.7488362,53311.20633984 2025-07-30,16:09:32.000,211,11052823,3605,0,1753891771,13147.984031409993,30460.004736000003,53311.31813376 2025-07-30,16:09:33.000,211,11052764,3205,0,1753891772,13147.990767720003,28613.019889920004,53311.28319816001 2025-07-30,16:09:34.000,211,11052761,3565,0,1753891773,13148.112021299989,28612.836612540006,53311.388004960005 2025-07-30,16:09:35.000,211,11052791,3245,0,1753891774,13148.098548679998,32306.50319211,53311.37403072 2025-07-30,16:09:36.000,211,11052791,3685,0,1753891775,13148.125493919993,29536.032972119996,53311.436914800004 2025-07-30,16:09:37.000,211,11052789,3365,0,1753891776,13148.098548679998,27688.984683870003,53311.35306936 2025-07-30,16:09:38.000,211,11052745,3685,0,1753891777,13148.091812369988,24918.49331649,53311.35306936 2025-07-30,16:09:39.000,211,11052777,3565,0,1753891778,13148.085076059993,31844.164853669994,53311.36005648001 2025-07-30,16:09:40.000,211,11052785,3405,0,1753891779,13148.064867129993,29073.659388030006,53311.36005648001 2025-07-30,16:09:41.000,211,11052751,3325,0,1753891780,13148.037921889998,28611.701702610007,53311.436914800004 2025-07-30,16:09:42.000,211,11052745,3565,0,1753891781,13148.031185579988,29073.278735009997,53311.401979199996 2025-07-30,16:09:43.000,211,11052756,2685,0,1753891782,13148.037921889998,33228.592838280005,53311.506786000005 2025-07-30,16:09:44.000,211,11052742,3485,0,1753891783,13148.051394509988,28611.173017859997,53311.49979888001 2025-07-30,16:09:45.000,211,11052850,3045,0,1753891784,13148.024449269993,32304.790253519997,53311.506786000005 2025-07-30,16:09:46.000,211,11052809,2565,0,1753891785,13148.024449269993,27225.758155050004,53311.42992768001 2025-07-30,16:09:47.000,211,11052806,2925,0,1753891786,13148.051394509988,29995.967557230004,53311.48582464 2025-07-30,16:09:48.000,211,11052756,3205,0,1753891787,13148.091812369988,28148.919268979997,53311.58364432 2025-07-30,16:09:49.000,211,11052649,3924,0,1753891788,13148.064867129993,28610.49630138,53311.555695840005 2025-07-30,16:09:50.000,211,11052812,2965,0,1753891789,13148.044658199993,30918.959492039998,53311.57665720001 2025-07-30,16:09:51.000,211,11052799,3325,0,1753891790,13148.024449269993,32765.697618570004,53311.57665720001 2025-07-30,16:09:52.000,211,11052817,3365,0,1753891791,13147.984031409993,30456.952462710004,53311.64652840001 2025-07-30,16:09:53.000,211,11052827,3444,0,1753891792,13147.943613549993,31380.289804889995,53311.674476880005 2025-07-30,16:09:54.000,211,11052790,2805,0,1753891793,13147.889723070002,29071.65038598,53311.69543824001 2025-07-30,16:09:55.000,211,11052783,2485,0,1753891794,13147.822359969992,29994.966580770008,53311.69543824001 2025-07-30,16:09:56.000,211,11052776,2965,0,1753891795,13147.768469490002,29994.9031386,53311.75832232 2025-07-30,16:09:57.000,211,11052836,3165,0,1753891796,13147.687633770001,27224.489311650002,53311.70941248 2025-07-30,16:09:58.000,211,11052802,2925,0,1753891797,13147.633743289996,29994.705762960002,53311.772296560004 2025-07-30,16:09:59.000,211,11052776,2844,0,1753891798,13147.579852809991,33226.520394060004,53311.772296560004 2025-07-30,16:10:00.000,211,11052740,2965,0,1753891799,13147.5057534,27686.017000139997,53311.75832232 2025-07-30,16:10:01.000,211,11052774,2885,0,1753891800,13147.371027199995,31841.36634906,53311.77928368 2025-07-30,16:10:02.000,211,11052753,2725,0,1753891801,13147.26324624,28147.622229059998,53311.69543824001 2025-07-30,16:10:03.000,211,11052791,3525,0,1753891802,13147.18241052,30456.120665370006,53311.77928368 2025-07-30,16:10:04.000,211,11052780,3205,0,1753891803,13147.09483848999,29994.367404720004,53311.78627080001 2025-07-30,16:10:05.000,211,11052781,3565,0,1753891804,13146.980321219999,30456.064272329997,53311.76530944001 2025-07-30,16:10:06.000,211,11052779,3325,0,1753891805,13146.886012879993,28147.43190255,53311.76530944001 2025-07-30,16:10:07.000,211,11052763,2805,0,1753891806,13146.778231919998,28147.375509510006,53311.74434808001 2025-07-30,16:10:08.000,211,11052777,3525,0,1753891807,13146.683923579993,29070.797441250004,53311.77928368 2025-07-30,16:10:09.000,211,11052778,2965,0,1753891808,13146.603087859992,30455.810503650006,53311.73037384 2025-07-30,16:10:10.000,211,11052756,2124,0,1753891809,13146.535724759997,29994.09953778,53311.70242536 2025-07-30,16:10:11.000,211,11052775,3285,0,1753891810,13146.475097969997,29993.986751699995,53311.76530944001 2025-07-30,16:10:12.000,211,11052750,3005,0,1753891811,13146.394262249996,28147.13583909,53311.75832232 2025-07-30,16:10:13.000,211,11052761,2444,0,1753891812,13146.320162839991,28147.058298660006,53311.723386720005 2025-07-30,16:10:14.000,211,11052774,2885,0,1753891813,13146.252799739996,28608.677625840006,53311.68845112 2025-07-30,16:10:15.000,211,11052753,3285,0,1753891814,13146.192172949995,29070.318100410004,53311.66748976001 2025-07-30,16:10:16.000,211,11052784,2965,0,1753891815,13146.171964019995,26300.045256059995,53311.76530944001 2025-07-30,16:10:17.000,211,11052813,3565,0,1753891816,13146.07765567999,28608.452053679997,53311.7513352 2025-07-30,16:10:18.000,211,11052793,3485,0,1753891817,13146.05744674999,30916.83770391,53311.66050264 2025-07-30,16:10:19.000,211,11052779,3525,0,1753891818,13146.04397413,30455.042148480003,53311.73037384 2025-07-30,16:10:20.000,211,11052759,3245,0,1753891819,13146.050710439995,25376.207425650005,53311.68845112 2025-07-30,16:10:21.000,211,11052783,3365,0,1753891820,13146.030501509995,27684.628321530006,53311.69543824001 2025-07-30,16:10:22.000,211,11052775,3405,0,1753891821,13145.949665789994,25375.995951749996,53311.65351552 2025-07-30,16:10:23.000,211,11052779,3685,0,1753891822,13145.882302689999,31839.688656119994,53311.69543824001 2025-07-30,16:10:24.000,211,11052776,2965,0,1753891823,13145.794730659989,31377.857855039998,53311.63954128 2025-07-30,16:10:25.000,211,11052777,2644,0,1753891824,13145.707158629994,23990.637481979997,53311.63954128 2025-07-30,16:10:26.000,211,11052762,2045,0,1753891825,13145.660004459998,29530.964647650006,53311.569670079996 2025-07-30,16:10:27.000,211,11052769,3365,0,1753891826,13145.532014570003,27222.43096569,53311.59761856001 2025-07-30,16:10:28.000,211,11052747,3205,0,1753891827,13145.471387780002,32301.047165490003,53311.70941248 2025-07-30,16:10:29.000,211,11052715,3444,0,1753891828,13145.430969920002,28607.493371999997,53311.681464 2025-07-30,16:10:30.000,211,11052751,3565,0,1753891829,13145.323188959992,29069.176141350006,53311.66050264 2025-07-30,16:10:31.000,211,11052762,3165,0,1753891830,13145.262562169992,31839.265708320003,53311.66748976001 2025-07-30,16:10:32.000,211,11052753,3485,0,1753891831,13145.181726449991,31839.3080031,53311.66748976001 2025-07-30,16:10:33.000,211,11052771,3565,0,1753891832,13145.121099659991,30915.914267879998,53311.69543824001 2025-07-30,16:10:34.000,211,11052719,3325,0,1753891833,13145.08741811,27222.247688310003,53311.681464 2025-07-30,16:10:35.000,211,11052747,2644,0,1753891834,13145.04700025,25375.495463519997,53311.66748976001 2025-07-30,16:10:36.000,211,11052774,2965,0,1753891835,13144.9459556,25375.417923090004,53311.681464 2025-07-30,16:10:37.000,211,11052770,2124,0,1753891836,13144.871856189995,28607.176161149997,53311.63954128 2025-07-30,16:10:38.000,211,11052736,2885,0,1753891837,13144.83817463999,30453.921336810003,53311.64652840001 2025-07-30,16:10:39.000,211,11052765,3125,0,1753891838,13144.770811539995,30915.484270949994,53311.681464 2025-07-30,16:10:40.000,211,11052749,2764,0,1753891839,13144.68323951,28606.97878551,53311.59063144 2025-07-30,16:10:41.000,211,11052800,2685,0,1753891840,13144.595667479989,29530.259734649997,53311.604605680004 2025-07-30,16:10:42.000,211,11052751,2325,0,1753891841,13144.494622829989,31376.976713790005,53311.604605680004 2025-07-30,16:10:43.000,211,11052777,3165,0,1753891842,13144.420523419998,27221.711954430008,53311.53473448 2025-07-30,16:10:44.000,211,11052791,3165,0,1753891843,13144.272324600002,25836.656597249996,53311.555695840005 2025-07-30,16:10:45.000,211,11052795,3245,0,1753891844,13144.238643049997,29991.893160089996,53311.54870872001 2025-07-30,16:10:46.000,211,11052789,2444,0,1753891845,13144.137598399997,32762.08141488,53311.457876160006 2025-07-30,16:10:47.000,211,11052645,3365,0,1753891846,13144.043290059992,27683.458165949996,53311.44390192 2025-07-30,16:10:48.000,211,11052769,3444,0,1753891847,13143.962454339991,33685.4751501,53311.4718504 2025-07-30,16:10:49.000,211,11052755,3525,0,1753891848,13143.861409689991,32762.06731662,53311.436914800004 2025-07-30,16:10:50.000,211,11052778,2205,0,1753891849,13143.74015610999,33223.84172466,53311.34608224 2025-07-30,16:10:51.000,211,11052817,3325,0,1753891850,13143.65932038999,28145.21847573,53311.40896632001 2025-07-30,16:10:52.000,211,11052780,1925,0,1753891851,13143.652584079995,28145.155033560004,53311.44390192 2025-07-30,16:10:53.000,211,11052832,2085,0,1753891852,13143.591957289995,35532.19212924001,53311.401979199996 2025-07-30,16:10:54.000,211,11052768,2685,0,1753891853,13143.57848466999,34608.777246629994,53311.388004960005 2025-07-30,16:10:55.000,211,11052771,2605,0,1753891854,13143.56501205,28144.964707050007,53311.38101784001 2025-07-30,16:10:56.000,211,11052742,2605,0,1753891855,13143.49764894999,30453.378553799994,53311.33210800001 2025-07-30,16:10:57.000,211,11052796,2764,0,1753891856,13143.43702215999,27221.521627919996,53311.41595344 2025-07-30,16:10:58.000,211,11052749,3405,0,1753891857,13143.342713819999,35993.529491220004,53311.35306936 2025-07-30,16:10:59.000,211,11052770,2844,0,1753891858,13143.261878099998,30914.878045770005,53311.32512088 2025-07-30,16:11:00.000,211,11052784,2245,0,1753891859,13143.261878099998,27683.042267280005,53311.33210800001 2025-07-30,16:11:01.000,211,11052827,2365,0,1753891860,13143.221460239998,27221.190318809997,53311.30415952 2025-07-30,16:11:02.000,211,11052788,2965,0,1753891861,13143.255141789989,29529.5900673,53311.26223680001 2025-07-30,16:11:03.000,211,11052763,3525,0,1753891862,13143.194514999988,33684.65745102,53311.220314080005 2025-07-30,16:11:04.000,211,11052785,3444,0,1753891863,13143.167569759993,32299.48225863,53311.21332696001 2025-07-30,16:11:05.000,211,11052749,3205,0,1753891864,13143.167569759993,30914.356410149994,53311.2273012 2025-07-30,16:11:06.000,211,11052818,2844,0,1753891865,13143.100206659998,32760.93945582,53311.21332696001 2025-07-30,16:11:07.000,211,11052754,2045,0,1753891866,13143.106942969993,33684.290896260005,53311.19236560001 2025-07-30,16:11:08.000,211,11052764,2764,0,1753891867,13143.120415589998,28143.93553407,53311.17839136 2025-07-30,16:11:09.000,211,11052766,2045,0,1753891868,13143.140624519998,28143.872091900004,53311.14345576001 2025-07-30,16:11:10.000,211,11052795,3444,0,1753891869,13143.113679280003,26297.049375810006,53311.15044288 2025-07-30,16:11:11.000,211,11052794,1965,0,1753891870,13143.079997729998,25835.289066030004,53311.15743 2025-07-30,16:11:12.000,211,11052811,3485,0,1753891871,13143.086734039993,32298.777345630006,53311.15743 2025-07-30,16:11:13.000,211,11052793,2565,0,1753891872,13143.053052490002,29990.22956541,53311.101533040004 2025-07-30,16:11:14.000,211,11052721,2325,0,1753891873,13143.039579869997,26758.337393880007,53311.07358456001 2025-07-30,16:11:15.000,211,11052761,3525,0,1753891874,13143.079997729998,30451.750204769996,53311.04563608001 2025-07-30,16:11:16.000,211,11052786,3005,0,1753891875,13143.073261420002,26758.210509540004,53311.03166184 2025-07-30,16:11:17.000,211,11052816,1925,0,1753891876,13143.053052490002,33221.61419958,53311.03864896 2025-07-30,16:11:18.000,211,11052731,3645,0,1753891877,13143.127151899993,27681.294083040004,53311.0176876 2025-07-30,16:11:19.000,211,11052798,3045,0,1753891878,13143.140624519998,29528.011062179998,53311.003713360005 2025-07-30,16:11:20.000,211,11052743,2725,0,1753891879,13143.154097139988,26757.738217830003,53311.03166184 2025-07-30,16:11:21.000,211,11052779,2725,0,1753891880,13143.113679280003,28142.673739799997,53310.99672624001 2025-07-30,16:11:22.000,211,11052809,3245,0,1753891881,13143.100206659998,35067.77429745,53310.898906559996 2025-07-30,16:11:23.000,211,11052774,2165,0,1753891882,13143.086734039993,31836.023108520007,53310.97576488001 2025-07-30,16:11:24.000,211,11052790,1845,0,1753891883,13143.059788799997,30912.608225910008,53310.98973912 2025-07-30,16:11:25.000,211,11052765,2925,0,1753891884,13143.019370939997,32297.642435700007,53310.96179064 2025-07-30,16:11:26.000,211,11052793,3325,0,1753891885,13142.999162009997,27680.835889590002,53311.03166184 2025-07-30,16:11:27.000,211,11052776,2685,0,1753891886,13142.965480459992,27680.821791330003,53311.066597439996 2025-07-30,16:11:28.000,211,11052760,2685,0,1753891887,13142.938535219997,30912.580029389996,53310.94781640001 2025-07-30,16:11:29.000,211,11052775,3685,0,1753891888,13142.925062599992,21679.023330209995,53310.954803520006 2025-07-30,16:11:30.000,211,11052747,3444,0,1753891889,13142.938535219997,31835.959666349998,53310.96179064 2025-07-30,16:11:31.000,211,11052782,2205,0,1753891890,13142.952007840002,30912.551832869998,53310.954803520006 2025-07-30,16:11:32.000,211,11052783,3365,0,1753891891,13142.999162009997,30912.53773461,53310.94082928 2025-07-30,16:11:33.000,211,11052763,3444,0,1753891892,13142.958744149997,26757.46330176,53310.96179064 2025-07-30,16:11:34.000,211,11052812,2764,0,1753891893,13142.972216770002,30912.509538090002,53310.933842160004 2025-07-30,16:11:35.000,211,11052771,3565,0,1753891894,13142.972216770002,23063.937704790005,53310.884932320005 2025-07-30,16:11:36.000,211,11052781,2565,0,1753891895,13143.005898319992,30912.396752009998,53310.84999672 2025-07-30,16:11:37.000,211,11052818,2925,0,1753891896,13142.985689389992,28142.250792000006,53310.82903536001 2025-07-30,16:11:38.000,211,11052841,3245,0,1753891897,13143.005898319992,33220.697812679995,53310.836022480005 2025-07-30,16:11:39.000,211,11052788,2725,0,1753891898,13143.026107249992,25372.175323289994,53310.87794520001 2025-07-30,16:11:40.000,211,11052798,2805,0,1753891899,13143.039579869997,29065.468298969994,53310.731215679996 2025-07-30,16:11:41.000,211,11052794,3325,0,1753891900,13143.026107249992,29065.39075854,53310.82204824 2025-07-30,16:11:42.000,211,11052783,3485,0,1753891901,13143.039579869997,28603.672743539995,53310.78012552001 2025-07-30,16:11:43.000,211,11052747,2725,0,1753891902,13143.019370939997,29988.622363770002,53310.7731384 2025-07-30,16:11:44.000,211,11052794,2844,0,1753891903,13143.073261420002,36913.60308621,53310.787112640006 2025-07-30,16:11:45.000,211,11052797,2444,0,1753891904,13143.019370939997,26294.983980720004,53310.71025432001 2025-07-30,16:11:46.000,211,11052828,3365,0,1753891905,13142.985689389992,26756.610357030004,53310.731215679996 2025-07-30,16:11:47.000,211,11052799,3245,0,1753891906,13142.965480459992,27218.194438560007,53310.62640888 2025-07-30,16:11:48.000,211,11052795,3205,0,1753891907,13142.985689389992,29988.086629890007,53310.68230584 2025-07-30,16:11:49.000,211,11052735,2725,0,1753891908,13142.965480459992,27679.658684880007,53310.62640888 2025-07-30,16:11:50.000,211,11052785,2644,0,1753891909,13142.985689389992,30911.297087729996,53310.64038312001 2025-07-30,16:11:51.000,211,11052778,2844,0,1753891910,13142.965480459992,26756.109868800006,53310.66134448001 2025-07-30,16:11:52.000,211,11052791,3005,0,1753891911,13142.992425700002,32757.75324906,53310.65435736 2025-07-30,16:11:53.000,211,11052707,3685,0,1753891912,13142.999162009997,31834.359513839998,53310.563524799996 2025-07-30,16:11:54.000,211,11052736,1965,0,1753891913,13142.992425700002,31834.260826020007,53310.58448616 2025-07-30,16:11:55.000,211,11052769,3365,0,1753891914,13143.012634630002,30910.895287320003,53310.57749904 2025-07-30,16:11:56.000,211,11052802,2005,0,1753891915,13143.053052490002,27217.46837817,53310.58448616 2025-07-30,16:11:57.000,211,11052775,2525,0,1753891916,13143.046316179993,27679.052459700004,53310.58448616 2025-07-30,16:11:58.000,211,11052805,3444,0,1753891917,13143.039579869997,29064.002079929996,53310.563524799996 2025-07-30,16:11:59.000,211,11052780,2005,0,1753891918,13143.113679280003,30910.62037125,53310.5285892 2025-07-30,16:12:00.000,211,11052818,2725,0,1753891919,13143.167569759993,27217.193462099996,53310.51461496 2025-07-30,16:12:01.000,211,11052785,3525,0,1753891920,13143.207987619993,32757.175220399993,53310.50762784 2025-07-30,16:12:02.000,211,11052807,3485,0,1753891921,13143.282087029998,30910.43709387,53310.42378240001 2025-07-30,16:12:03.000,211,11052801,2525,0,1753891922,13143.376395369989,32757.027188670007,53310.43775664 2025-07-30,16:12:04.000,211,11052793,2605,0,1753891923,13143.45723108999,31371.943634969997,53310.43775664 2025-07-30,16:12:05.000,211,11052822,3005,0,1753891924,13143.53806680999,27216.777563430005,53310.43775664 2025-07-30,16:12:06.000,211,11052827,2405,0,1753891925,13143.59869359999,24908.356667550004,53310.32596272001 2025-07-30,16:12:07.000,211,11052793,3485,0,1753891926,13143.71994717999,34141.546811969994,53310.34692408 2025-07-30,16:12:08.000,211,11052750,2965,0,1753891927,13143.84120075999,25831.426142790006,53310.381859680005 2025-07-30,16:12:09.000,211,11052784,2045,0,1753891928,13143.874882309996,28139.59326999,53310.3888468 2025-07-30,16:12:10.000,211,11052827,2565,0,1753891929,13143.975926959996,31371.013149809995,53310.37487256001 2025-07-30,16:12:11.000,211,11052764,2165,0,1753891930,13144.070235300002,34602.47532441,53310.35391120001 2025-07-30,16:12:12.000,211,11052809,2485,0,1753891931,13144.164543639992,30447.288105479995,53310.430769520004 2025-07-30,16:12:13.000,211,11052790,1724,0,1753891932,13144.191488880002,23983.976054130006,53310.3888468 2025-07-30,16:12:14.000,211,11052808,2245,0,1753891933,13144.279060909997,31370.392826370007,53310.332949840005 2025-07-30,16:12:15.000,211,11052804,2045,0,1753891934,13144.332951390003,35063.544819450006,53310.381859680005 2025-07-30,16:12:16.000,211,11052829,2725,0,1753891935,13144.427259729993,31370.16725421,53310.34692408 2025-07-30,16:12:17.000,211,11052781,2605,0,1753891936,13144.521568069998,33678.2850375,53310.34692408 2025-07-30,16:12:18.000,211,11052781,2805,0,1753891937,13144.568722239994,29061.54898269,53310.33993696 2025-07-30,16:12:19.000,211,11052770,3005,0,1753891938,13144.669766889994,30446.406964230002,53310.3189756 2025-07-30,16:12:20.000,211,11052800,2965,0,1753891939,13144.750602609995,27214.634627909996,53310.30500136001 2025-07-30,16:12:21.000,211,11052822,3045,0,1753891940,13144.811229399995,29984.442229680004,53310.27705288001 2025-07-30,16:12:22.000,211,11052756,2885,0,1753891941,13144.87859249999,27214.380859230005,53310.332949840005 2025-07-30,16:12:23.000,211,11052845,3444,0,1753891942,13144.91901035999,29984.230755779994,53310.33993696 2025-07-30,16:12:24.000,211,11052815,3325,0,1753891943,13144.932482979995,24444.291292259993,53310.284040000006 2025-07-30,16:12:25.000,211,11052783,3444,0,1753891944,13144.93921928999,27675.767565119997,53310.23513016001 2025-07-30,16:12:26.000,211,11052798,3045,0,1753891945,13144.972900839995,30445.4835282,53310.332949840005 2025-07-30,16:12:27.000,211,11052783,3365,0,1753891946,13144.95942821999,29983.786660590005,53310.27705288001 2025-07-30,16:12:28.000,211,11052823,3325,0,1753891947,13144.92574667,27675.443305139997,53310.284040000006 2025-07-30,16:12:29.000,211,11052789,3285,0,1753891948,13144.90553774,29983.575186689995,53310.3189756 2025-07-30,16:12:30.000,211,11052792,2325,0,1753891949,13144.912274049995,28136.87935494,53310.27705288001 2025-07-30,16:12:31.000,211,11052818,2245,0,1753891950,13144.91901035999,27675.09789777,53310.33993696 2025-07-30,16:12:32.000,211,11052789,2525,0,1753891951,13144.9459556,31368.22169433,53310.36788544 2025-07-30,16:12:33.000,211,11052791,3245,0,1753891952,13144.932482979995,28598.19556953,53310.30500136001 2025-07-30,16:12:34.000,211,11052780,2725,0,1753891953,13144.97963714999,29059.702110629994,53310.31198848 2025-07-30,16:12:35.000,211,11052773,3325,0,1753891954,13144.9459556,29059.610471940003,53310.3189756 2025-07-30,16:12:36.000,211,11052818,3165,0,1753891955,13144.96616453,28136.188540200004,53310.37487256001 2025-07-30,16:12:37.000,211,11052787,3085,0,1753891956,13144.9459556,27212.794804980003,53310.36089832 2025-07-30,16:12:38.000,211,11052771,3285,0,1753891957,13144.90553774,31829.05856808,53310.32596272001 2025-07-30,16:12:39.000,211,11052803,3645,0,1753891958,13144.9459556,32290.579207439994,53310.25609152001 2025-07-30,16:12:40.000,211,11052772,3205,0,1753891959,13144.89880142999,29520.581279160004,53310.284040000006 2025-07-30,16:12:41.000,211,11052771,3405,0,1753891960,13144.9459556,27673.857250889996,53310.263078640004 2025-07-30,16:12:42.000,211,11052769,3485,0,1753891961,13144.892065119995,29520.31341222,53310.25609152001 2025-07-30,16:12:43.000,211,11052794,2085,0,1753891962,13144.871856189995,29058.546053309998,53310.29102712 2025-07-30,16:12:44.000,211,11052754,2205,0,1753891963,13144.89880142999,29981.657823329995,53310.3189756 2025-07-30,16:12:45.000,211,11052793,3285,0,1753891964,13144.892065119995,28596.609515279997,53310.27006576 2025-07-30,16:12:46.000,211,11052792,2844,0,1753891965,13144.92574667,29519.735383559993,53310.24211728 2025-07-30,16:12:47.000,211,11052775,3525,0,1753891966,13144.86511988,32751.056575559996,53310.22814304001 2025-07-30,16:12:48.000,211,11052814,2925,0,1753891967,13144.811229399995,32289.310364039993,53310.27705288001 2025-07-30,16:12:49.000,211,11052853,3325,0,1753891968,13144.892065119995,29981.072745540005,53310.22115592 2025-07-30,16:12:50.000,211,11052788,2685,0,1753891969,13144.90553774,23979.739526999998,53310.20019456 2025-07-30,16:12:51.000,211,11052719,3125,0,1753891970,13144.91901035999,25364.604557669998,53310.20718168001 2025-07-30,16:12:52.000,211,11052746,2124,0,1753891971,13144.912274049995,29519.17850229,53310.165258960005 2025-07-30,16:12:53.000,211,11052737,3605,0,1753891972,13144.95942821999,36905.27806368,53310.13032336 2025-07-30,16:12:54.000,211,11052720,3125,0,1753891973,13144.95942821999,29519.03751969,53310.046477920005 2025-07-30,16:12:55.000,211,11052796,3005,0,1753891974,13144.9459556,29980.607502960003,53310.116349120006 2025-07-30,16:12:56.000,211,11052751,3485,0,1753891975,13145.00658239,27672.38398272,53310.116349120006 2025-07-30,16:12:57.000,211,11052798,3165,0,1753891976,13144.96616453,29057.143276439994,53310.06045216001 2025-07-30,16:12:58.000,211,11052809,3365,0,1753891977,13144.93921928999,31365.232863209996,53310.0744264 2025-07-30,16:12:59.000,211,11052735,3645,0,1753891978,13144.93921928999,32750.034451710002,53310.116349120006 2025-07-30,16:13:00.000,211,11052781,3405,0,1753891979,13144.9459556,32749.9146165,53310.10237488 2025-07-30,16:13:01.000,211,11052769,3245,0,1753891980,13144.952691909995,31826.450389980004,53310.13032336 2025-07-30,16:13:02.000,211,11052768,2205,0,1753891981,13144.952691909995,28594.945920600003,53310.06743928001 2025-07-30,16:13:03.000,211,11052772,2885,0,1753891982,13144.95942821999,29517.994248450006,53310.165258960005 2025-07-30,16:13:04.000,211,11052805,2605,0,1753891983,13144.92574667,28594.720348439994,53310.15128472 2025-07-30,16:13:05.000,211,11052752,2325,0,1753891984,13144.952691909995,31364.365820220002,53310.20019456 2025-07-30,16:13:06.000,211,11052804,2764,0,1753891985,13144.912274049995,30441.00028152,53310.06743928001 2025-07-30,16:13:07.000,211,11052767,3245,0,1753891986,13144.912274049995,26286.22191213,53310.08840064001 2025-07-30,16:13:08.000,211,11052781,3285,0,1753891987,13144.90553774,30440.774709360005,53310.214168800005 2025-07-30,16:13:09.000,211,11052825,3405,0,1753891988,13144.84491095,27670.93186194,53310.13032336 2025-07-30,16:13:10.000,211,11052758,3125,0,1753891989,13144.80449309,29978.936859149995,53310.165258960005 2025-07-30,16:13:11.000,211,11052784,2165,0,1753891990,13144.80449309,28594.01543544,53310.15128472 2025-07-30,16:13:12.000,211,11052783,3565,0,1753891991,13144.83817463999,29055.536074799995,53310.165258960005 2025-07-30,16:13:13.000,211,11052818,2045,0,1753891992,13144.851647259995,26285.707325640004,53310.17224608 2025-07-30,16:13:14.000,211,11052754,2085,0,1753891993,13144.791020469995,29517.028517640007,53310.116349120006 2025-07-30,16:13:15.000,211,11052760,2005,0,1753891994,13144.79775677999,33209.983135079994,53310.13731048001 2025-07-30,16:13:16.000,211,11052805,2644,0,1753891995,13144.78428416,30440.126189400005,53310.165258960005 2025-07-30,16:13:17.000,211,11052816,2085,0,1753891996,13144.750602609995,30901.710270929994,53310.1792332 2025-07-30,16:13:18.000,211,11052693,2644,0,1753891997,13144.69671212999,26747.101080659995,53310.1442976 2025-07-30,16:13:19.000,211,11052785,3405,0,1753891998,13144.68323951,29516.824092869996,53310.165258960005 2025-07-30,16:13:20.000,211,11052760,2805,0,1753891999,13144.649557959994,27208.593523500007,53310.13032336 2025-07-30,16:13:21.000,211,11052780,3325,0,1753892000,13144.649557959994,27670.14235938,53310.12333624 2025-07-30,16:13:22.000,211,11052805,2485,0,1753892001,13144.63608533999,29978.182602240006,53310.12333624 2025-07-30,16:13:23.000,211,11052759,3725,0,1753892002,13144.63608533999,26285.199788280006,53310.10936200001 2025-07-30,16:13:24.000,211,11052767,2565,0,1753892003,13144.582194859999,26285.11519872,53310.13032336 2025-07-30,16:13:25.000,211,11052779,3444,0,1753892004,13144.535040689989,31824.504830100006,53310.12333624 2025-07-30,16:13:26.000,211,11052770,3085,0,1753892005,13144.481150209998,27669.846295919997,53310.046477920005 2025-07-30,16:13:27.000,211,11052829,2205,0,1753892006,13144.420523419998,27208.163526570002,53310.0045552 2025-07-30,16:13:28.000,211,11052748,3365,0,1753892007,13144.373369249988,30901.068800099994,53310.02551656 2025-07-30,16:13:29.000,211,11052767,3525,0,1753892008,13144.279060909997,26746.480757219993,53309.948658240006 2025-07-30,16:13:30.000,211,11052773,2565,0,1753892009,13144.204961499992,26284.78388961,53309.97660672 2025-07-30,16:13:31.000,211,11052771,2365,0,1753892010,13144.157807329997,28592.767739429997,53309.98359384 2025-07-30,16:13:32.000,211,11052834,2925,0,1753892011,13144.083707919992,28131.148412249997,53310.08141352 2025-07-30,16:13:33.000,211,11052770,3245,0,1753892012,13144.056762679997,30439.23799902,53310.03949080001 2025-07-30,16:13:34.000,211,11052686,2085,0,1753892013,13144.002872199992,29054.295427920006,53310.0744264 2025-07-30,16:13:35.000,211,11052719,3525,0,1753892014,13143.928772790001,33208.82002863,53310.06743928001 2025-07-30,16:13:36.000,211,11052733,2644,0,1753892015,13143.84120075999,32747.200701449998,53310.01852944001 2025-07-30,16:13:37.000,211,11052749,3605,0,1753892016,13143.80751921,29054.231985749997,53310.08840064001 2025-07-30,16:13:38.000,211,11052689,3125,0,1753892017,13143.74015610999,30900.68109795,53310.03250368 2025-07-30,16:13:39.000,211,11052740,1845,0,1753892018,13143.68626563,27207.677136600003,53309.99058096001 2025-07-30,16:13:40.000,211,11052716,2005,0,1753892019,13143.6660567,28130.908741830004,53309.99058096001 2025-07-30,16:13:41.000,211,11052711,3405,0,1753892020,13143.652584079995,27669.289414650004,53310.01154232 2025-07-30,16:13:42.000,211,11052740,3085,0,1753892021,13143.58522098,28592.535118140004,53309.97660672 2025-07-30,16:13:43.000,211,11052751,3325,0,1753892022,13143.54480312,29054.161494450003,53309.94167112001 2025-07-30,16:13:44.000,211,11052758,3005,0,1753892023,13143.51785787999,31362.30042513,53309.96263248 2025-07-30,16:13:45.000,211,11052707,2405,0,1753892024,13143.470703709994,33670.474601459995,53309.96263248 2025-07-30,16:13:46.000,211,11052736,2085,0,1753892025,13143.443758469999,29515.97819727,53309.927696880004 2025-07-30,16:13:47.000,211,11052750,3205,0,1753892026,13143.41681322999,26746.38911853,53309.927696880004 2025-07-30,16:13:48.000,211,11052753,3285,0,1753892027,13143.43702215999,27208.03664223,53309.92070976001 2025-07-30,16:13:49.000,211,11052838,2805,0,1753892028,13143.383131679999,31362.765667710002,53309.878787040005 2025-07-30,16:13:50.000,211,11052813,2565,0,1753892029,13143.389867989994,32747.757582720005,53309.84385144 2025-07-30,16:13:51.000,211,11052781,3405,0,1753892030,13143.362922749999,29054.965095270003,53309.7949416 2025-07-30,16:13:52.000,211,11052767,3285,0,1753892031,13143.315768579989,23977.279380630003,53309.77398024001 2025-07-30,16:13:53.000,211,11052858,2124,0,1753892032,13143.282087029998,26747.122228049993,53309.73904464 2025-07-30,16:13:54.000,211,11052774,2285,0,1753892033,13143.288823339994,34133.29932987,53309.73904464 2025-07-30,16:13:55.000,211,11052613,2405,0,1753892034,13143.255141789989,28593.895600229996,53309.6901348 2025-07-30,16:13:56.000,211,11052793,2405,0,1753892035,13143.221460239998,27209.115159120003,53309.67616056 2025-07-30,16:13:57.000,211,11052824,3245,0,1753892036,13143.261878099998,28594.085926739994,53309.711096160005 2025-07-30,16:13:58.000,211,11052774,2405,0,1753892037,13143.255141789989,26747.749600619994,53309.77398024001 2025-07-30,16:13:59.000,211,11052760,2205,0,1753892038,13143.228196549993,29979.169480440003,53309.760006000004 2025-07-30,16:14:00.000,211,11052725,3444,0,1753892039,13143.194514999988,29979.275217389993,53309.73904464 2025-07-30,16:14:01.000,211,11052788,3005,0,1753892040,13143.174306069988,29979.35275782,53309.70410904001 2025-07-30,16:14:02.000,211,11052830,2205,0,1753892041,13143.167569759993,27671.26317105,53309.72507040001 2025-07-30,16:14:03.000,211,11052782,2085,0,1753892042,13143.160833449998,28594.600513230005,53309.780967360006 2025-07-30,16:14:04.000,211,11052739,3405,0,1753892043,13143.207987619993,29056.339675619995,53309.66917344 2025-07-30,16:14:05.000,211,11052770,2644,0,1753892044,13143.221460239998,31826.147277390002,53309.64122496 2025-07-30,16:14:06.000,211,11052811,2605,0,1753892045,13143.221460239998,28133.21380734,53309.73904464 2025-07-30,16:14:07.000,211,11052807,2965,0,1753892046,13143.288823339994,29056.473609089997,53309.67616056 2025-07-30,16:14:08.000,211,11052809,3245,0,1753892047,13143.234932859988,28594.924773210005,53309.67616056 2025-07-30,16:14:09.000,211,11052810,2885,0,1753892048,13143.234932859988,27671.707266240002,53309.59930224 2025-07-30,16:14:10.000,211,11052754,3085,0,1753892049,13143.282087029998,28133.34774081,53309.71808328 2025-07-30,16:14:11.000,211,11052793,3325,0,1753892050,13143.295559649989,29056.649837339995,53309.58532800001 2025-07-30,16:14:12.000,211,11052782,3045,0,1753892051,13143.329241199994,31364.838111930003,53309.60628936001 2025-07-30,16:14:13.000,211,11052791,3325,0,1753892052,13143.335977509989,31826.4785865,53309.59930224 2025-07-30,16:14:14.000,211,11052833,3565,0,1753892053,13143.329241199994,32749.780683029996,53309.52943104 2025-07-30,16:14:15.000,211,11052805,3365,0,1753892054,13143.268614409993,27210.193676010007,53309.4805212 2025-07-30,16:14:16.000,211,11052821,3845,0,1753892055,13143.248405479993,28595.12919798,53309.494495440005 2025-07-30,16:14:17.000,211,11052805,2525,0,1753892056,13143.248405479993,29518.37490147,53309.45257272 2025-07-30,16:14:18.000,211,11052755,3325,0,1753892057,13143.201251309998,29518.459491030007,53309.424624240004 2025-07-30,16:14:19.000,211,11052754,3285,0,1753892058,13143.181042379998,30903.366816480004,53309.40366288 2025-07-30,16:14:20.000,211,11052781,2485,0,1753892059,13143.187778689993,31365.02138931,53309.494495440005 2025-07-30,16:14:21.000,211,11052786,2124,0,1753892060,13143.154097139988,31365.098929739994,53309.39667576001 2025-07-30,16:14:22.000,211,11052776,2205,0,1753892061,13143.106942969993,28133.749541219993,53309.43161136 2025-07-30,16:14:23.000,211,11052795,2685,0,1753892062,13143.079997729998,29980.388979929994,53309.326804560005 2025-07-30,16:14:24.000,211,11052810,2245,0,1753892063,13143.073261420002,27672.313491420005,53309.31283032 2025-07-30,16:14:25.000,211,11052797,2365,0,1753892064,13143.066525109993,26749.12418097,53309.31283032 2025-07-30,16:14:26.000,211,11052843,3565,0,1753892065,13143.100206659998,32750.408055599997,53309.256933360004 2025-07-30,16:14:27.000,211,11052790,2124,0,1753892066,13143.147360829993,28134.17248902,53309.235972 2025-07-30,16:14:28.000,211,11052745,3485,0,1753892067,13143.127151899993,24441.281313750005,53309.19404928 2025-07-30,16:14:29.000,211,11052771,3645,0,1753892068,13143.154097139988,28596.151321829995,53309.18007504001 2025-07-30,16:14:30.000,211,11052811,2444,0,1753892069,13143.187778689993,31827.669889469995,53309.22898488001 2025-07-30,16:14:31.000,211,11052779,3485,0,1753892070,13143.214723929988,26749.822044839995,53309.13815232 2025-07-30,16:14:32.000,211,11052830,3165,0,1753892071,13143.221460239998,30443.002234440006,53309.13116520001 2025-07-30,16:14:33.000,211,11052780,2405,0,1753892072,13143.261878099998,27673.300369620003,53309.208023520005 2025-07-30,16:14:34.000,211,11052791,3605,0,1753892073,13143.315768579989,29519.932759200005,53309.159113680005 2025-07-30,16:14:35.000,211,11052796,3005,0,1753892074,13143.315768579989,31366.61449269,53309.13116520001 2025-07-30,16:14:36.000,211,11052825,3565,0,1753892075,13143.342713819999,22133.967131280006,53309.11719096 2025-07-30,16:14:37.000,211,11052846,3285,0,1753892076,13143.315768579989,29520.30636309,53309.10321672001 2025-07-30,16:14:38.000,211,11052730,3005,0,1753892077,13143.369659059994,27212.259071099994,53309.0263584 2025-07-30,16:14:39.000,211,11052824,2365,0,1753892078,13143.376395369989,32752.050502889993,53309.00539704 2025-07-30,16:14:40.000,211,11052818,2725,0,1753892079,13143.403340609999,33213.853107450006,53309.03334552001 2025-07-30,16:14:41.000,211,11052782,3205,0,1753892080,13143.52459419,35060.527791810004,53308.98443568001 2025-07-30,16:14:42.000,211,11052763,3645,0,1753892081,13143.571748359995,28135.948869779997,53308.9564872 2025-07-30,16:14:43.000,211,11052840,3005,0,1753892082,13143.62563884,27674.477574329998,53308.942512960006 2025-07-30,16:14:44.000,211,11052816,3085,0,1753892083,13143.74015610999,28597.87130955,53308.94950008 2025-07-30,16:14:45.000,211,11052750,2045,0,1753892084,13143.80078289999,30906.256959780003,53308.91456448001 2025-07-30,16:14:46.000,211,11052784,2005,0,1753892085,13143.901827549991,30906.404991510004,53308.93552584001 2025-07-30,16:14:47.000,211,11052832,3045,0,1753892086,13143.955718029996,32291.502643469998,53308.90757736 2025-07-30,16:14:48.000,211,11052804,2844,0,1753892087,13144.083707919992,31829.99610237,53308.88661600001 2025-07-30,16:14:49.000,211,11052749,3645,0,1753892088,13144.184752569992,26290.366800570002,53308.942512960006 2025-07-30,16:14:50.000,211,11052806,2205,0,1753892089,13144.272324600002,28137.154271010004,53308.942512960006 2025-07-30,16:14:51.000,211,11052765,3245,0,1753892090,13144.366632939993,29060.653743179995,53308.91456448001 2025-07-30,16:14:52.000,211,11052785,2565,0,1753892091,13144.460941279998,29984.110920570005,53309.00539704 2025-07-30,16:14:53.000,211,11052809,3325,0,1753892092,13144.575458549989,27214.43020314,53308.97744856 2025-07-30,16:14:54.000,211,11052796,2844,0,1753892093,13144.61587640999,29522.914541189995,53308.96347432001 2025-07-30,16:14:55.000,211,11052766,3005,0,1753892094,13144.730393679994,30446.44220988,53309.01238416001 2025-07-30,16:14:56.000,211,11052770,2165,0,1753892095,13144.831438329995,30446.653683779994,53308.96347432001 2025-07-30,16:14:57.000,211,11052787,3325,0,1753892096,13144.90553774,25368.629610899996,53308.93552584001 2025-07-30,16:14:58.000,211,11052796,3045,0,1753892097,13145.02005500999,30447.104828099997,53309.01238416001 2025-07-30,16:14:59.000,211,11052801,2725,0,1753892098,13145.121099659991,24907.348641959994,53308.93552584001 2025-07-30,16:15:00.000,211,11052758,2725,0,1753892099,13145.255825859997,26292.48153957,53308.9564872 2025-07-30,16:15:01.000,211,11052782,2965,0,1753892100,13145.276034789997,30447.612365459994,53309.00539704 2025-07-30,16:15:02.000,211,11052761,3285,0,1753892101,13145.343397889992,32294.435081550007,53309.00539704 2025-07-30,16:15:03.000,211,11052812,3325,0,1753892102,13145.397288369997,26754.643649759993,53308.91456448001 2025-07-30,16:15:04.000,211,11052774,3085,0,1753892103,13145.511805640002,23523.06163995,53308.96347432001 2025-07-30,16:15:05.000,211,11052747,3205,0,1753892104,13145.612850289988,30909.80267217,53308.991422800005 2025-07-30,16:15:06.000,211,11052742,3045,0,1753892105,13145.734103869989,28601.614397579993,53309.0263584 2025-07-30,16:15:07.000,211,11052746,2805,0,1753892106,13145.821675899999,23523.470489490006,53309.03334552001 2025-07-30,16:15:08.000,211,11052749,3245,0,1753892107,13145.91598423999,28601.87521539,53309.06129400001 2025-07-30,16:15:09.000,211,11052804,2685,0,1753892108,13146.03723781999,29986.994014740005,53309.06828112 2025-07-30,16:15:10.000,211,11052763,3205,0,1753892109,13146.151755089995,27678.79164189,53309.12417808 2025-07-30,16:15:11.000,211,11052760,2605,0,1753892110,13146.2258545,27217.242806010006,53309.21501064 2025-07-30,16:15:12.000,211,11052799,2805,0,1753892111,13146.299953909991,27217.411985130006,53309.19404928 2025-07-30,16:15:13.000,211,11052772,2605,0,1753892112,13146.360580699991,30910.9375821,53309.159113680005 2025-07-30,16:15:14.000,211,11052799,3085,0,1753892113,13146.441416419992,32757.760298189998,53309.14513944 2025-07-30,16:15:15.000,211,11052763,2925,0,1753892114,13146.495306899997,30449.557925340006,53309.18706216 2025-07-30,16:15:16.000,211,11052781,3125,0,1753892115,13146.636769409997,29526.361565760002,53309.22199776001 2025-07-30,16:15:17.000,211,11052726,2605,0,1753892116,13146.744550369993,30911.473315979994,53309.27090760001 2025-07-30,16:15:18.000,211,11052799,3005,0,1753892117,13146.825386089993,28141.567026389996,53309.256933360004 2025-07-30,16:15:19.000,211,11052825,3245,0,1753892118,13146.939903359998,27679.989993990006,53309.28488184 2025-07-30,16:15:20.000,211,11052812,2525,0,1753892119,13147.088102179994,30450.12890487,53309.40366288 2025-07-30,16:15:21.000,211,11052820,2165,0,1753892120,13147.189146829995,28603.503564419996,53309.39667576001 2025-07-30,16:15:22.000,211,11052814,1925,0,1753892121,13147.290191479995,30450.347427900007,53309.39667576001 2025-07-30,16:15:23.000,211,11052776,2525,0,1753892122,13147.350818269995,28142.053416359995,53309.50148256 2025-07-30,16:15:24.000,211,11052776,2165,0,1753892123,13147.45859922999,30450.495459629994,53309.43859848001 2025-07-30,16:15:25.000,211,11052767,3165,0,1753892124,13147.52596233,28603.919463090002,53309.48750832001 2025-07-30,16:15:26.000,211,11052764,2685,0,1753892125,13147.627006980001,28142.412921990006,53309.45955984 2025-07-30,16:15:27.000,211,11052761,2965,0,1753892126,13147.687633770001,33220.96567962,53309.57834088 2025-07-30,16:15:28.000,211,11052785,3205,0,1753892127,13147.781942109992,29989.362522419993,53309.57135376 2025-07-30,16:15:29.000,211,11052774,2124,0,1753892128,13147.862777829992,27681.054412619997,53309.65519920001 2025-07-30,16:15:30.000,211,11052803,2644,0,1753892129,13147.936877239998,28604.603228699998,53309.67616056 2025-07-30,16:15:31.000,211,11052804,2644,0,1753892130,13147.970558790003,31374.78443436,53309.6901348 2025-07-30,16:15:32.000,211,11052780,2725,0,1753892131,13148.024449269993,28143.216522810006,53309.73205752001 2025-07-30,16:15:33.000,211,11052770,2844,0,1753892132,13148.058130819998,34145.16301566,53309.74603176 2025-07-30,16:15:34.000,211,11052844,3045,0,1753892133,13148.118757609998,31836.918348029998,53309.760006000004 2025-07-30,16:15:35.000,211,11052837,3125,0,1753892134,13148.165911779994,27681.907357350006,53309.760006000004 2025-07-30,16:15:36.000,211,11052789,3444,0,1753892135,13148.280429049999,26296.978884509997,53309.78795448 2025-07-30,16:15:37.000,211,11052826,2725,0,1753892136,13148.408418939995,27220.443111030007,53309.760006000004 2025-07-30,16:15:38.000,211,11052847,2644,0,1753892137,13148.46230942,29990.694807990003,53309.7949416 2025-07-30,16:15:39.000,211,11052825,2444,0,1753892138,13148.50272728,22142.108876430008,53309.81590296 2025-07-30,16:15:40.000,211,11052751,2685,0,1753892139,13148.52293621,33222.678618210004,53309.78795448 2025-07-30,16:15:41.000,211,11052753,3125,0,1753892140,13148.56335407,29990.983822320006,53309.81590296 2025-07-30,16:15:42.000,211,11052735,3085,0,1753892141,13148.60377193,29529.449084699998,53309.829877200005 2025-07-30,16:15:43.000,211,11052740,2925,0,1753892142,13148.66439872,28606.19633208,53309.8648128 2025-07-30,16:15:44.000,211,11052781,3085,0,1753892143,13148.72502551,35069.917232969994,53309.934684 2025-07-30,16:15:45.000,211,11052733,3045,0,1753892144,13148.72502551,31838.222437079996,53309.934684 2025-07-30,16:15:46.000,211,11052705,3325,0,1753892145,13148.72502551,24451.354520520006,53309.94167112001 2025-07-30,16:15:47.000,211,11052723,3125,0,1753892146,13148.76544337,31376.920320749996,53310.02551656 2025-07-30,16:15:48.000,211,11052765,3205,0,1753892147,13148.799124919991,33685.58793618,53310.05346504 2025-07-30,16:15:49.000,211,11052750,2844,0,1753892148,13148.76544337,28145.408802239996,53310.03250368 2025-07-30,16:15:50.000,211,11052767,3005,0,1753892149,13148.758707059991,27683.951605049995,53310.116349120006 2025-07-30,16:15:51.000,211,11052777,3045,0,1753892150,13148.72502551,29069.218436130002,53310.08141352 2025-07-30,16:15:52.000,211,11052744,2885,0,1753892151,13148.751970749996,32301.307983299994,53310.15827184001 2025-07-30,16:15:53.000,211,11052718,3085,0,1753892152,13148.751970749996,29992.96462785,53310.095387760004 2025-07-30,16:15:54.000,211,11052709,3165,0,1753892153,13148.718289199991,29993.162003489997,53310.13731048001 2025-07-30,16:15:55.000,211,11052729,3085,0,1753892154,13148.711552889996,31840.10455479,53310.13731048001 2025-07-30,16:15:56.000,211,11052680,2565,0,1753892155,13148.711552889996,27223.2557139,53310.20019456 2025-07-30,16:15:57.000,211,11052751,2285,0,1753892156,13148.68460765,26761.699828890007,53310.19320744 2025-07-30,16:15:58.000,211,11052774,1885,0,1753892157,13148.70481658,35072.454919769996,53310.165258960005 2025-07-30,16:15:59.000,211,11052755,3365,0,1753892158,13148.60377193,20759.781532559995,53310.22814304001 2025-07-30,16:16:00.000,211,11052750,2685,0,1753892159,13148.489254659995,29993.986751699995,53310.214168800005 2025-07-30,16:16:01.000,211,11052725,3365,0,1753892160,13148.46230942,29994.043144740004,53310.214168800005 2025-07-30,16:16:02.000,211,11052808,2165,0,1753892161,13148.368001079994,27685.587003210007,53310.25609152001 2025-07-30,16:16:03.000,211,11052732,1845,0,1753892162,13148.25348380999,26762.291955809997,53310.284040000006 2025-07-30,16:16:04.000,211,11052744,2644,0,1753892163,13148.145702849994,31379.380467120005,53310.29102712 2025-07-30,16:16:05.000,211,11052764,2805,0,1753892164,13148.125493919993,32302.978627110002,53310.263078640004 2025-07-30,16:16:06.000,211,11052733,3245,0,1753892165,13148.058130819998,30917.902122540007,53310.30500136001 2025-07-30,16:16:07.000,211,11052752,2725,0,1753892166,13147.984031409993,31841.39454558,53310.2491044 2025-07-30,16:16:08.000,211,11052786,3005,0,1753892167,13147.930140930002,29533.001846219995,53310.32596272001 2025-07-30,16:16:09.000,211,11052764,2605,0,1753892168,13147.802151039992,29533.135779689997,53310.33993696 2025-07-30,16:16:10.000,211,11052773,3005,0,1753892169,13147.741524249992,27686.376505770007,53310.27705288001 2025-07-30,16:16:11.000,211,11052802,2565,0,1753892170,13147.627006980001,27224.869964669997,53310.27705288001 2025-07-30,16:16:12.000,211,11052794,1965,0,1753892171,13147.559643879991,29995.255595099996,53310.3189756 2025-07-30,16:16:13.000,211,11052834,2525,0,1753892172,13147.532698639996,27686.855846610008,53310.3189756 2025-07-30,16:16:14.000,211,11052807,3085,0,1753892173,13147.44512661,28610.439908340006,53310.25609152001 2025-07-30,16:16:15.000,211,11052809,3045,0,1753892174,13147.41818136999,30919.206211590004,53310.284040000006 2025-07-30,16:16:16.000,211,11052646,2285,0,1753892175,13147.35755457999,24455.4148194,53310.24211728 2025-07-30,16:16:17.000,211,11052784,2085,0,1753892176,13147.249773619995,25840.730994390004,53310.27705288001 2025-07-30,16:16:18.000,211,11052748,2925,0,1753892177,13147.189146829995,29534.573802209998,53310.23513016001 2025-07-30,16:16:19.000,211,11052768,2725,0,1753892178,13147.13525634999,32305.044022200003,53310.27006576 2025-07-30,16:16:20.000,211,11052845,3565,0,1753892179,13147.000530149999,28149.66647676,53310.2491044 2025-07-30,16:16:21.000,211,11052766,1925,0,1753892180,13146.906221809993,28611.546621750007,53310.20019456 2025-07-30,16:16:22.000,211,11052801,3485,0,1753892181,13146.798440849998,29073.342177180006,53310.25609152001 2025-07-30,16:16:23.000,211,11052800,2925,0,1753892182,13146.690659890002,29073.490208910007,53310.214168800005 2025-07-30,16:16:24.000,211,11052815,3365,0,1753892183,13146.609824170002,29535.292813470005,53310.18622032001 2025-07-30,16:16:25.000,211,11052805,2405,0,1753892184,13146.562669999992,26303.36539629,53310.214168800005 2025-07-30,16:16:26.000,211,11052774,2885,0,1753892185,13146.555933689997,25380.042152370006,53310.20718168001 2025-07-30,16:16:27.000,211,11052773,3485,0,1753892186,13146.468361660001,29073.913156709998,53310.20019456 2025-07-30,16:16:28.000,211,11052654,3045,0,1753892187,13146.448152730001,33229.45988127,53310.19320744 2025-07-30,16:16:29.000,211,11052745,2565,0,1753892188,13146.407734870001,28150.618109310002,53310.18622032001 2025-07-30,16:16:30.000,211,11052746,3165,0,1753892189,13146.34710808,30921.038985389998,53310.165258960005 2025-07-30,16:16:31.000,211,11052740,2885,0,1753892190,13146.30669022,33229.720699080004,53310.13032336 2025-07-30,16:16:32.000,211,11052761,2325,0,1753892191,13146.192172949995,28150.900074510006,53310.08840064001 2025-07-30,16:16:33.000,211,11052771,2565,0,1753892192,13146.131546159995,28612.646286029994,53310.1442976 2025-07-30,16:16:34.000,211,11052792,2685,0,1753892193,13146.04397413,30459.70162341,53310.13731048001 2025-07-30,16:16:35.000,211,11052614,2085,0,1753892194,13145.97661102999,26766.020945580007,53310.13032336 2025-07-30,16:16:36.000,211,11052768,2644,0,1753892195,13145.87556637999,29074.646266230004,53310.13032336 2025-07-30,16:16:37.000,211,11052750,2644,0,1753892196,13145.787994349994,30459.828507750004,53310.10936200001 2025-07-30,16:16:38.000,211,11052738,2325,0,1753892197,13145.666740769993,29998.195082310005,53310.046477920005 2025-07-30,16:16:39.000,211,11052746,1965,0,1753892198,13145.612850289988,26304.450962310002,53310.02551656 2025-07-30,16:16:40.000,211,11052775,3525,0,1753892199,13145.525278259993,29998.293770129996,53309.98359384 2025-07-30,16:16:41.000,211,11052766,3085,0,1753892200,13145.430969920002,30460.02588339,53309.96263248 2025-07-30,16:16:42.000,211,11052784,2725,0,1753892201,13145.336661579997,32768.728744470005,53309.948658240006 2025-07-30,16:16:43.000,211,11052799,3645,0,1753892202,13145.222144309992,32307.038925989997,53309.934684 2025-07-30,16:16:44.000,211,11052781,2685,0,1753892203,13145.12783597,26304.584895780004,53309.927696880004 2025-07-30,16:16:45.000,211,11052752,2925,0,1753892204,13145.02005500999,32768.77808838,53309.948658240006 2025-07-30,16:16:46.000,211,11052788,2165,0,1753892205,13144.93921928999,29074.9916736,53309.948658240006 2025-07-30,16:16:47.000,211,11052753,2565,0,1753892206,13144.82470202,30460.17391512,53309.90673552 2025-07-30,16:16:48.000,211,11052755,3405,0,1753892207,13144.730393679994,30460.223259029997,53309.878787040005 2025-07-30,16:16:49.000,211,11052753,3045,0,1753892208,13144.65629426999,31383.694534680006,53309.80192872001 2025-07-30,16:16:50.000,211,11052730,2045,0,1753892209,13144.595667479989,31845.53238489,53309.74603176 2025-07-30,16:16:51.000,211,11052758,2525,0,1753892210,13144.568722239994,27228.309940110004,53309.6901348 2025-07-30,16:16:52.000,211,11052757,2605,0,1753892211,13144.494622829989,28151.74597011,53309.63423784001 2025-07-30,16:16:53.000,211,11052753,2525,0,1753892212,13144.494622829989,34154.20704944999,53309.64821208 2025-07-30,16:16:54.000,211,11052760,2885,0,1753892213,13144.467677589993,28151.77416663,53309.57834088 2025-07-30,16:16:55.000,211,11052771,3165,0,1753892214,13144.373369249988,28151.809412279996,53309.543405280005 2025-07-30,16:16:56.000,211,11052783,3125,0,1753892215,13144.346424009993,31383.870762930004,53309.50148256 2025-07-30,16:16:57.000,211,11052754,2805,0,1753892216,13144.279060909997,32769.09529923,53309.46654696001 2025-07-30,16:16:58.000,211,11052771,3245,0,1753892217,13144.191488880002,30922.082256630005,53309.40366288 2025-07-30,16:16:59.000,211,11052778,2525,0,1753892218,13144.157807329997,29536.900015110004,53309.445585600006 2025-07-30,16:17:00.000,211,11052772,2644,0,1753892219,13144.097180539997,29075.146754460002,53309.424624240004 2025-07-30,16:17:01.000,211,11052769,3205,0,1753892220,13144.036553749997,33230.608889459996,53309.40366288 2025-07-30,16:17:02.000,211,11052784,2444,0,1753892221,13143.989399580001,29536.681492079995,53309.277894720006 2025-07-30,16:17:03.000,211,11052690,2764,0,1753892222,13143.935509099996,35077.35406512,53309.277894720006 2025-07-30,16:17:04.000,211,11052778,3205,0,1753892223,13143.90856386,30459.969490350006,53309.33379168 2025-07-30,16:17:05.000,211,11052755,2245,0,1753892224,13143.82099182999,27689.605007310005,53309.33379168 2025-07-30,16:17:06.000,211,11052740,2844,0,1753892225,13143.713210869995,34615.43162535,53309.256933360004 2025-07-30,16:17:07.000,211,11052758,2005,0,1753892226,13143.652584079995,30921.6522597,53309.22199776001 2025-07-30,16:17:08.000,211,11052766,3165,0,1753892227,13143.58522098,29998.152787529994,53309.22898488001 2025-07-30,16:17:09.000,211,11052781,3525,0,1753892228,13143.53806680999,26304.352274489996,53309.18706216 2025-07-30,16:17:10.000,211,11052755,3645,0,1753892229,13143.490912639994,29998.145738399995,53309.13815232 2025-07-30,16:17:11.000,211,11052773,3125,0,1753892230,13143.49764894999,30459.898999049998,53309.15212656001 2025-07-30,16:17:12.000,211,11052762,3045,0,1753892231,13143.4639674,30921.567670139993,53309.15212656001 2025-07-30,16:17:13.000,211,11052786,2685,0,1753892232,13143.45723108999,29074.773150570007,53309.110203840006 2025-07-30,16:17:14.000,211,11052768,2885,0,1753892233,13143.450494779994,27689.619105570004,53309.05430688001 2025-07-30,16:17:15.000,211,11052798,2605,0,1753892234,13143.45723108999,30460.01883426,53309.07526824 2025-07-30,16:17:16.000,211,11052768,2124,0,1753892235,13143.45723108999,27227.992729260004,53309.040332640005 2025-07-30,16:17:17.000,211,11052788,2205,0,1753892236,13143.403340609999,28613.203167300002,53309.01238416001 2025-07-30,16:17:18.000,211,11052755,2925,0,1753892237,13143.410076919994,32768.76399012,53308.991422800005 2025-07-30,16:17:19.000,211,11052782,3005,0,1753892238,13143.430285849994,27689.81648121,53308.97744856 2025-07-30,16:17:20.000,211,11052762,3125,0,1753892239,13143.389867989994,29998.462949249995,53308.93552584001 2025-07-30,16:17:21.000,211,11052737,2764,0,1753892240,13143.356186439989,29998.491145770007,53308.942512960006 2025-07-30,16:17:22.000,211,11052792,2965,0,1753892241,13143.322504889999,29536.822474679997,53308.92853872 2025-07-30,16:17:23.000,211,11052715,2885,0,1753892242,13143.329241199994,33692.34805185,53308.92853872 2025-07-30,16:17:24.000,211,11052791,2565,0,1753892243,13143.295559649989,24919.578882510003,53308.90059024 2025-07-30,16:17:25.000,211,11052824,2085,0,1753892244,13143.329241199994,26304.845713589995,53308.84469328001 2025-07-30,16:17:26.000,211,11052764,2085,0,1753892245,13143.295559649989,31383.793222499997,53308.823731920005 2025-07-30,16:17:27.000,211,11052760,2165,0,1753892246,13143.309032269994,28613.54152554,53308.80975768 2025-07-30,16:17:28.000,211,11052812,2085,0,1753892247,13143.335977509989,31383.90600858,53308.78879632 2025-07-30,16:17:29.000,211,11052770,1925,0,1753892248,13143.362922749999,27690.084348150005,53308.753860720004 2025-07-30,16:17:30.000,211,11052785,2365,0,1753892249,13143.376395369989,24919.818552929995,53308.711938 2025-07-30,16:17:31.000,211,11052807,3005,0,1753892250,13143.403340609999,28151.894001840003,53308.67001528 2025-07-30,16:17:32.000,211,11052764,2565,0,1753892251,13143.470703709994,29998.822454880006,53308.69796376001 2025-07-30,16:17:33.000,211,11052819,3405,0,1753892252,13143.52459419,34616.136538349994,53308.63507968 2025-07-30,16:17:34.000,211,11052782,2805,0,1753892253,13143.55827573999,31384.025843790005,53308.607131200006 2025-07-30,16:17:35.000,211,11052757,3085,0,1753892254,13143.632375149995,31384.046991180003,53308.57918272001 2025-07-30,16:17:36.000,211,11052765,2925,0,1753892255,13143.72668349,28613.71775379,53308.64905392001 2025-07-30,16:17:37.000,211,11052769,3005,0,1753892256,13143.794046589996,29998.864749660002,53308.62110544 2025-07-30,16:17:38.000,211,11052775,3485,0,1753892257,13143.901827549991,30460.52637162,53308.5721956 2025-07-30,16:17:39.000,211,11052746,2085,0,1753892258,13143.955718029996,25381.508371410004,53308.49533728 2025-07-30,16:17:40.000,211,11052757,3085,0,1753892259,13144.002872199992,23072.911247280004,53308.5721956 2025-07-30,16:17:41.000,211,11052757,3285,0,1753892260,13144.063498989992,29075.252491410007,53308.46040168001 2025-07-30,16:17:42.000,211,11052722,2085,0,1753892261,13144.151071020002,29537.048046840006,53308.46040168001 2025-07-30,16:17:43.000,211,11052786,2245,0,1753892262,13144.225170429992,29537.040997710006,53308.48136304001 2025-07-30,16:17:44.000,211,11052826,3245,0,1753892263,13144.299269839998,29998.71671793,53308.41149184001 2025-07-30,16:17:45.000,211,11052782,3125,0,1753892264,13144.346424009993,28613.53447641,53308.48136304001 2025-07-30,16:17:46.000,211,11052763,3485,0,1753892265,13144.440732349998,29536.94935902,53308.4673888 2025-07-30,16:17:47.000,211,11052715,3205,0,1753892266,13144.467677589993,35077.66422684,53308.38354336001 2025-07-30,16:17:48.000,211,11052766,3005,0,1753892267,13144.514831759989,28613.520378150002,53308.488350160005 2025-07-30,16:17:49.000,211,11052799,3645,0,1753892268,13144.548513309994,28151.851707060006,53308.46040168001 2025-07-30,16:17:50.000,211,11052743,3365,0,1753892269,13144.548513309994,26766.7540551,53308.37655624 2025-07-30,16:17:51.000,211,11052785,2605,0,1753892270,13144.629349029994,32307.525315959996,53308.41149184001 2025-07-30,16:17:52.000,211,11052723,2405,0,1753892271,13144.689975819994,24919.860847710006,53308.45341456 2025-07-30,16:17:53.000,211,11052766,2685,0,1753892272,13144.791020469995,34616.2422753,53308.43245320001 2025-07-30,16:17:54.000,211,11052795,3045,0,1753892273,13144.86511988,29998.963437479993,53308.41149184001 2025-07-30,16:17:55.000,211,11052768,2764,0,1753892274,13144.90553774,31845.962381820005,53308.39053048001 2025-07-30,16:17:56.000,211,11052766,2205,0,1753892275,13144.952691909995,27228.739937039994,53308.42546608 2025-07-30,16:17:57.000,211,11052758,2005,0,1753892276,13144.972900839995,28152.183016170005,53308.40450472 2025-07-30,16:17:58.000,211,11052771,3685,0,1753892277,13144.993109769995,31846.061069639996,53308.40450472 2025-07-30,16:17:59.000,211,11052815,3285,0,1753892278,13145.013318699996,25381.804434870006,53308.36258200001 2025-07-30,16:18:00.000,211,11052816,3045,0,1753892279,13145.02005500999,29075.710684859994,53308.42546608 2025-07-30,16:18:01.000,211,11052790,2124,0,1753892280,13145.08741811,28152.22531095,53308.42546608 2025-07-30,16:18:02.000,211,11052821,3565,0,1753892281,13145.094154419996,28613.957424210006,53308.37655624 2025-07-30,16:18:03.000,211,11052767,3444,0,1753892282,13145.114363349996,35078.15766594,53308.40450472 2025-07-30,16:18:04.000,211,11052791,3245,0,1753892283,13145.174990139996,27690.415657260004,53308.37655624 2025-07-30,16:18:05.000,211,11052791,2725,0,1753892284,13145.242353239992,30922.385369220006,53308.43245320001 2025-07-30,16:18:06.000,211,11052786,2325,0,1753892285,13145.249089550001,28151.985640529994,53308.3975176 2025-07-30,16:18:07.000,211,11052793,2525,0,1753892286,13145.302980029992,29075.358228359997,53308.40450472 2025-07-30,16:18:08.000,211,11052798,3205,0,1753892287,13145.377079439997,25843.198189889998,53308.37655624 2025-07-30,16:18:09.000,211,11052829,3045,0,1753892288,13145.437706229997,29075.15380359,53308.36258200001 2025-07-30,16:18:10.000,211,11052807,2605,0,1753892289,13145.484860399993,30922.039961849994,53308.36258200001 2025-07-30,16:18:11.000,211,11052794,3165,0,1753892290,13145.538750879998,28613.280707729995,53308.33463352 2025-07-30,16:18:12.000,211,11052821,3444,0,1753892291,13145.525278259993,28613.182019910004,53308.35559488 2025-07-30,16:18:13.000,211,11052779,2365,0,1753892292,13145.552223500003,31845.194026650002,53308.36258200001 2025-07-30,16:18:14.000,211,11052778,2725,0,1753892293,13145.592641359988,26766.08438775,53308.26476232001 2025-07-30,16:18:15.000,211,11052787,3125,0,1753892294,13145.565696119993,27227.774206229995,53308.33463352 2025-07-30,16:18:16.000,211,11052778,2764,0,1753892295,13145.653268149988,29998.025903190006,53308.30668504 2025-07-30,16:18:17.000,211,11052812,2685,0,1753892296,13145.693686009989,29536.258544280005,53308.35559488 2025-07-30,16:18:18.000,211,11052786,2685,0,1753892297,13145.754312799989,28150.94236929,53308.320659280005 2025-07-30,16:18:19.000,211,11052795,3325,0,1753892298,13145.781258039999,24918.768232560004,53308.320659280005 2025-07-30,16:18:20.000,211,11052793,3165,0,1753892299,13145.808203279994,31382.841589949996,53308.37655624 2025-07-30,16:18:21.000,211,11052795,2965,0,1753892300,13145.828412209994,29074.166925390004,53308.38354336001 2025-07-30,16:18:22.000,211,11052812,2325,0,1753892301,13145.83514851999,30920.954395830006,53308.34860776 2025-07-30,16:18:23.000,211,11052756,2525,0,1753892302,13145.92272055,31382.65126344,53308.320659280005 2025-07-30,16:18:24.000,211,11052770,2525,0,1753892303,13145.96313841,32767.755964530006,53308.37655624 2025-07-30,16:18:25.000,211,11052785,3245,0,1753892304,13145.99681995999,25380.204282360006,53308.38354336001 2025-07-30,16:18:26.000,211,11052801,3245,0,1753892305,13146.00355627,29535.595926060007,53308.43245320001 2025-07-30,16:18:27.000,211,11052775,3085,0,1753892306,13146.0237652,27688.646325630005,53308.5023244 2025-07-30,16:18:28.000,211,11052766,2045,0,1753892307,13146.070919369995,27688.604030849994,53308.45341456 2025-07-30,16:18:29.000,211,11052759,3365,0,1753892308,13146.04397413,28611.92727477,53308.47437592 2025-07-30,16:18:30.000,211,11052789,2325,0,1753892309,13146.03723781999,26764.9917726,53308.53027288001 2025-07-30,16:18:31.000,211,11052806,2805,0,1753892310,13145.990083649995,29996.876894999994,53308.50931152001 2025-07-30,16:18:32.000,211,11052840,2925,0,1753892311,13145.97661102999,25841.379514350003,53308.52328576 2025-07-30,16:18:33.000,211,11052811,3045,0,1753892312,13145.94292948,28149.84975414,53308.49533728 2025-07-30,16:18:34.000,211,11052782,2405,0,1753892313,13145.97661102999,33228.68447697,53308.488350160005 2025-07-30,16:18:35.000,211,11052767,3165,0,1753892314,13145.89577530999,28611.391540890007,53308.53027288001 2025-07-30,16:18:36.000,211,11052812,2844,0,1753892315,13145.868830069994,31843.30485981,53308.54424712 2025-07-30,16:18:37.000,211,11052804,2764,0,1753892316,13145.868830069994,29072.91922938,53308.55822136001 2025-07-30,16:18:38.000,211,11052828,3325,0,1753892317,13145.85535744999,25840.78738743,53308.55123424001 2025-07-30,16:18:39.000,211,11052727,3165,0,1753892318,13145.85535744999,28149.306971130005,53308.54424712 2025-07-30,16:18:40.000,211,11052808,1885,0,1753892319,13145.85535744999,31842.96650157,53308.537260000005 2025-07-30,16:18:41.000,211,11052825,3005,0,1753892320,13145.828412209994,29996.066245049995,53308.53027288001 2025-07-30,16:18:42.000,211,11052818,3045,0,1753892321,13145.774521729989,28610.848757879998,53308.59315696 2025-07-30,16:18:43.000,211,11052828,2165,0,1753892322,13145.761049109999,25378.780358100004,53308.607131200006 2025-07-30,16:18:44.000,211,11052763,3085,0,1753892323,13145.693686009989,24455.2738368,53308.56520848 2025-07-30,16:18:45.000,211,11052796,3125,0,1753892324,13145.660004459998,26763.786371370006,53308.56520848 2025-07-30,16:18:46.000,211,11052824,2844,0,1753892325,13145.626322909993,26763.69473268,53308.55822136001 2025-07-30,16:18:47.000,211,11052792,2885,0,1753892326,13145.579168739998,30457.347213989997,53308.56520848 2025-07-30,16:18:48.000,211,11052809,2605,0,1753892327,13145.525278259993,27686.94043617,53308.5721956 2025-07-30,16:18:49.000,211,11052786,2205,0,1753892328,13145.484860399993,31842.33207987,53308.586169840004 2025-07-30,16:18:50.000,211,11052870,1965,0,1753892329,13145.444442539992,27686.743060530003,53308.586169840004 2025-07-30,16:18:51.000,211,11052833,2605,0,1753892330,13145.410760990002,25378.103641620008,53308.53027288001 2025-07-30,16:18:52.000,211,11052820,3005,0,1753892331,13145.356870509997,31380.162920550007,53308.60014408001 2025-07-30,16:18:53.000,211,11052829,3444,0,1753892332,13145.356870509997,32303.408624040007,53308.69796376001 2025-07-30,16:18:54.000,211,11052793,3525,0,1753892333,13145.289507410002,33226.68957318,53308.67001528 2025-07-30,16:18:55.000,211,11052793,3245,0,1753892334,13145.222144309992,29532.917256660003,53308.64905392001 2025-07-30,16:18:56.000,211,11052835,3444,0,1753892335,13145.134572279996,28147.622229059998,53308.69796376001 2025-07-30,16:18:57.000,211,11052835,3725,0,1753892336,13145.100890729991,29070.867932549998,53308.64905392001 2025-07-30,16:18:58.000,211,11052849,3444,0,1753892337,13145.02679132,26762.221464510003,53308.67700240001 2025-07-30,16:18:59.000,211,11052780,2805,0,1753892338,13144.97963714999,29532.423817560004,53308.656041040005 2025-07-30,16:19:00.000,211,11052843,2644,0,1753892339,13144.95942821999,28608.924345389998,53308.68398952 2025-07-30,16:19:01.000,211,11052801,2525,0,1753892340,13144.96616453,29070.494328660003,53308.711938 2025-07-30,16:19:02.000,211,11052844,2885,0,1753892341,13144.851647259995,28608.670576710007,53308.73988648 2025-07-30,16:19:03.000,211,11052810,2045,0,1753892342,13144.75733891999,28146.917316060004,53308.72591224001 2025-07-30,16:19:04.000,211,11052803,3525,0,1753892343,13144.649557959994,30917.063276069995,53308.72591224001 2025-07-30,16:19:05.000,211,11052756,2885,0,1753892344,13144.501359139998,27223.340303460005,53308.753860720004 2025-07-30,16:19:06.000,211,11052818,3045,0,1753892345,13144.420523419998,32763.67451826,53308.73289936 2025-07-30,16:19:07.000,211,11052747,3565,0,1753892346,13144.319478769998,29993.310035219998,53308.73289936 2025-07-30,16:19:08.000,211,11052779,3605,0,1753892347,13144.198225189997,32301.745029359998,53308.69097664 2025-07-30,16:19:09.000,211,11052796,3165,0,1753892348,13144.083707919992,30916.583935229995,53308.711938 2025-07-30,16:19:10.000,211,11052835,2525,0,1753892349,13144.043290059992,27684.515535450002,53308.711938 2025-07-30,16:19:11.000,211,11052801,3285,0,1753892350,13143.915300169996,25837.601180669997,53308.69796376001 2025-07-30,16:19:12.000,211,11052763,3405,0,1753892351,13143.814255519996,28146.00797829,53308.78879632 2025-07-30,16:19:13.000,211,11052692,2444,0,1753892352,13143.753628729995,30916.104594389995,53308.76084784 2025-07-30,16:19:14.000,211,11052782,1925,0,1753892353,13143.632375149995,26760.762294600005,53308.753860720004 2025-07-30,16:19:15.000,211,11052823,2405,0,1753892354,13143.49764894999,33686.11662093,53308.69796376001 2025-07-30,16:19:16.000,211,11052870,2085,0,1753892355,13143.48417633,28145.718963959996,53308.71892512001 2025-07-30,16:19:17.000,211,11052795,2565,0,1753892356,13143.443758469999,32300.77224942,53308.72591224001 2025-07-30,16:19:18.000,211,11052784,2764,0,1753892357,13143.410076919994,28145.472244410004,53308.79578344001 2025-07-30,16:19:19.000,211,11052805,2405,0,1753892358,13143.349450129994,27222.015067019995,53308.711938 2025-07-30,16:19:20.000,211,11052787,3444,0,1753892359,13143.335977509989,31377.110647260008,53308.823731920005 2025-07-30,16:19:21.000,211,11052827,2725,0,1753892360,13143.288823339994,25375.079564850006,53308.79578344001 2025-07-30,16:19:22.000,211,11052821,2525,0,1753892361,13143.241669169998,33685.45400271,53308.76084784 2025-07-30,16:19:23.000,211,11052792,2764,0,1753892362,13143.147360829993,30915.25869879,53308.753860720004 2025-07-30,16:19:24.000,211,11052774,3205,0,1753892363,13143.174306069988,28144.992903570004,53308.72591224001 2025-07-30,16:19:25.000,211,11052851,3444,0,1753892364,13143.127151899993,29068.365491400007,53308.704950880005 2025-07-30,16:19:26.000,211,11052799,3485,0,1753892365,13143.113679280003,30453.350357279996,53308.74687360001 2025-07-30,16:19:27.000,211,11052753,2725,0,1753892366,13143.079997729998,27221.437038360003,53308.711938 2025-07-30,16:19:28.000,211,11052806,2885,0,1753892367,13143.059788799997,33223.29189252001,53308.69796376001 2025-07-30,16:19:29.000,211,11052861,3405,0,1753892368,13143.005898319992,24451.08665358,53308.71892512001 2025-07-30,16:19:30.000,211,11052794,2245,0,1753892369,13142.992425700002,33684.777286230004,53308.67700240001 2025-07-30,16:19:31.000,211,11052817,3165,0,1753892370,13142.958744149997,29529.477281219995,53308.73289936 2025-07-30,16:19:32.000,211,11052796,2365,0,1753892371,13142.898117359997,23527.446198809994,53308.72591224001 2025-07-30,16:19:33.000,211,11052823,3325,0,1753892372,13142.871172120002,24450.755344470002,53308.73289936 2025-07-30,16:19:34.000,211,11052787,3565,0,1753892373,13142.810545330001,26759.169191220004,53308.73988648 2025-07-30,16:19:35.000,211,11052790,2605,0,1753892374,13142.756654849996,30914.271820590002,53308.823731920005 2025-07-30,16:19:36.000,211,11052789,3444,0,1753892375,13142.66908282,26297.345439270008,53308.83071904 2025-07-30,16:19:37.000,211,11052833,3125,0,1753892376,13142.64887389,25373.937605789994,53308.7818092 2025-07-30,16:19:38.000,211,11052803,3444,0,1753892377,13142.58151078999,28605.773384279993,53308.774822080006 2025-07-30,16:19:39.000,211,11052804,3205,0,1753892378,13142.60845603,29067.456153630003,53308.80975768 2025-07-30,16:19:40.000,211,11052844,2405,0,1753892379,13142.615192339996,29990.821692330006,53308.823731920005 2025-07-30,16:19:41.000,211,11052834,3245,0,1753892380,13142.615192339996,28605.70994211,53308.84469328001 2025-07-30,16:19:42.000,211,11052836,3005,0,1753892381,13142.62866496,32299.256686470006,53308.86565464001 2025-07-30,16:19:43.000,211,11052830,3045,0,1753892382,13142.675819129996,32760.974701469997,53308.8516804 2025-07-30,16:19:44.000,211,11052776,1885,0,1753892383,13142.702764369991,34146.04415691001,53308.89360312001 2025-07-30,16:19:45.000,211,11052837,3205,0,1753892384,13142.62866496,29990.948576669995,53308.91456448001 2025-07-30,16:19:46.000,211,11052767,3485,0,1753892385,13142.56803817,31837.764243629994,53308.942512960006 2025-07-30,16:19:47.000,211,11052844,3285,0,1753892386,13142.574774479996,27220.929501000006,53309.00539704 2025-07-30,16:19:48.000,211,11052766,2885,0,1753892387,13142.46025720999,26297.58510969,53309.04731976 2025-07-30,16:19:49.000,211,11052796,3045,0,1753892388,13142.433311969995,32761.228470150003,53308.9564872 2025-07-30,16:19:50.000,211,11052807,3245,0,1753892389,13142.32553101,29991.124804920008,53308.9564872 2025-07-30,16:19:51.000,211,11052786,2045,0,1753892390,13142.332267319995,27682.739154690003,53308.94950008 2025-07-30,16:19:52.000,211,11052837,2485,0,1753892391,13142.27837683999,27682.77440034,53308.9564872 2025-07-30,16:19:53.000,211,11052796,2045,0,1753892392,13142.28511315,30914.61722796,53308.97744856 2025-07-30,16:19:54.000,211,11052788,2885,0,1753892393,13142.244695289999,31376.271800789997,53308.97046144 2025-07-30,16:19:55.000,211,11052833,3605,0,1753892394,13142.26490422,27682.79554773,53308.991422800005 2025-07-30,16:19:56.000,211,11052840,2764,0,1753892395,13142.26490422,29067.879101430008,53308.99840992 2025-07-30,16:19:57.000,211,11052799,2525,0,1753892396,13142.271640529994,25836.022175549995,53308.99840992 2025-07-30,16:19:58.000,211,11052823,3085,0,1753892397,13142.27837683999,31376.292948179995,53309.05430688001 2025-07-30,16:19:59.000,211,11052795,2365,0,1753892398,13142.30532208,33223.143860790005,53309.00539704 2025-07-30,16:20:00.000,211,11052747,3405,0,1753892399,13142.32553101,31376.448029039995,53309.040332640005 2025-07-30,16:20:01.000,211,11052824,2005,0,1753892400,13142.28511315,26759.52869685,53309.040332640005 2025-07-30,16:20:02.000,211,11052857,2444,0,1753892401,13142.27837683999,31838.095552740007,53309.0263584 2025-07-30,16:20:03.000,211,11052799,2565,0,1753892402,13142.29858576999,29529.75924642,53309.040332640005 2025-07-30,16:20:04.000,211,11052748,2205,0,1753892403,13142.352476249995,29991.456114030007,53309.040332640005 2025-07-30,16:20:05.000,211,11052796,2844,0,1753892404,13142.34573994,32761.609123169997,53309.06129400001 2025-07-30,16:20:06.000,211,11052783,2565,0,1753892405,13142.37942148999,30914.751161430002,53309.00539704 2025-07-30,16:20:07.000,211,11052827,3325,0,1753892406,13142.40636673,29067.984838379998,53309.08225536001 2025-07-30,16:20:08.000,211,11052788,2844,0,1753892407,13142.46699352,27221.197367939996,53309.06129400001 2025-07-30,16:20:09.000,211,11052781,3365,0,1753892408,13142.46025720999,29991.279885779993,53309.089242480004 2025-07-30,16:20:10.000,211,11052782,1885,0,1753892409,13142.46699352,28606.16813556,53309.07526824 2025-07-30,16:20:11.000,211,11052785,3405,0,1753892410,13142.46699352,30452.913311220007,53309.06828112 2025-07-30,16:20:12.000,211,11052794,2885,0,1753892411,13142.46699352,28144.499464470005,53309.08225536001 2025-07-30,16:20:13.000,211,11052838,3045,0,1753892412,13142.46699352,28606.111742520006,53309.06129400001 2025-07-30,16:20:14.000,211,11052810,2405,0,1753892413,13142.493938759995,26759.36656686,53309.04731976 2025-07-30,16:20:15.000,211,11052823,2285,0,1753892414,13142.52762031,26297.669699250007,53309.110203840006 2025-07-30,16:20:16.000,211,11052790,2965,0,1753892415,13142.62192864999,24450.980916629996,53309.11719096 2025-07-30,16:20:17.000,211,11052789,3525,0,1753892416,13142.615192339996,33223.00992732,53309.04731976 2025-07-30,16:20:18.000,211,11052779,3165,0,1753892417,13142.642137579991,30914.553785790005,53309.01238416001 2025-07-30,16:20:19.000,211,11052720,1925,0,1753892418,13142.696028059996,23527.55193576,53309.0263584 2025-07-30,16:20:20.000,211,11052782,2844,0,1753892419,13142.66908282,31376.292948179995,53308.97046144 2025-07-30,16:20:21.000,211,11052842,2085,0,1753892420,13142.756654849996,29529.56891991,53309.0962296 2025-07-30,16:20:22.000,211,11052813,2644,0,1753892421,13142.770127470001,30452.97675339,53309.06828112 2025-07-30,16:20:23.000,211,11052801,3365,0,1753892422,13142.783600089992,28606.210430339997,53309.13116520001 2025-07-30,16:20:24.000,211,11052763,3405,0,1753892423,13142.830754260001,30914.62427709,53309.07526824 2025-07-30,16:20:25.000,211,11052845,2285,0,1753892424,13142.810545330001,25374.35350446,53309.17308792 2025-07-30,16:20:26.000,211,11052816,3005,0,1753892425,13142.837490569997,30452.899212959994,53309.17308792 2025-07-30,16:20:27.000,211,11052783,2405,0,1753892426,13142.824017949992,32299.595044710004,53309.19404928 2025-07-30,16:20:28.000,211,11052823,3325,0,1753892427,13142.871172120002,32299.616192100002,53309.18007504001 2025-07-30,16:20:29.000,211,11052785,2485,0,1753892428,13142.864435809992,30452.856918179998,53309.17308792 2025-07-30,16:20:30.000,211,11052800,3205,0,1753892429,13142.864435809992,29529.371544270005,53309.17308792 2025-07-30,16:20:31.000,211,11052792,1885,0,1753892430,13142.938535219997,26759.190338610002,53309.20103640001 2025-07-30,16:20:32.000,211,11052781,3485,0,1753892431,13142.958744149997,32761.10863494,53309.21501064 2025-07-30,16:20:33.000,211,11052826,2005,0,1753892432,13143.005898319992,28144.139958839995,53309.24994624001 2025-07-30,16:20:34.000,211,11052756,3005,0,1753892433,13142.978953079997,31375.989835589993,53309.277894720006 2025-07-30,16:20:35.000,211,11052777,2525,0,1753892434,13142.952007840002,29067.47025189,53309.24994624001 2025-07-30,16:20:36.000,211,11052829,2485,0,1753892435,13142.985689389992,29529.082529940002,53309.22898488001 2025-07-30,16:20:37.000,211,11052804,2685,0,1753892436,13143.005898319992,30452.412822989994,53309.208023520005 2025-07-30,16:20:38.000,211,11052806,2885,0,1753892437,13143.026107249992,30914.025101039995,53309.24994624001 2025-07-30,16:20:39.000,211,11052793,3525,0,1753892438,13143.053052490002,29067.16009017,53309.29885608001 2025-07-30,16:20:40.000,211,11052783,2485,0,1753892439,13143.086734039993,29067.103697130005,53309.26392048 2025-07-30,16:20:41.000,211,11052894,2844,0,1753892440,13143.147360829993,25835.190378209998,53309.277894720006 2025-07-30,16:20:42.000,211,11052873,3405,0,1753892441,13143.100206659998,28143.61127409,53309.21501064 2025-07-30,16:20:43.000,211,11052812,2005,0,1753892442,13143.127151899993,27681.872111699995,53309.3058432 2025-07-30,16:20:44.000,211,11052750,2405,0,1753892443,13143.133888210003,26296.718066700007,53309.33379168 2025-07-30,16:20:45.000,211,11052778,2844,0,1753892444,13143.154097139988,31836.861954990003,53309.36174016 2025-07-30,16:20:46.000,211,11052842,2045,0,1753892445,13143.113679280003,29066.617307160006,53309.41065 2025-07-30,16:20:47.000,211,11052824,2685,0,1753892446,13143.167569759993,29066.5327176,53309.43161136 2025-07-30,16:20:48.000,211,11052759,3485,0,1753892447,13143.181042379998,28143.153080639997,53309.45955984 2025-07-30,16:20:49.000,211,11052793,3405,0,1753892448,13143.187778689993,27219.808689330006,53309.45955984 2025-07-30,16:20:50.000,211,11052826,3205,0,1753892449,13143.187778689993,29528.102700870004,53309.47353408 2025-07-30,16:20:51.000,211,11052822,2925,0,1753892450,13143.228196549993,30451.4047974,53309.55737952001 2025-07-30,16:20:52.000,211,11052839,3405,0,1753892451,13143.201251309998,29066.321243700004,53309.45955984 2025-07-30,16:20:53.000,211,11052817,3285,0,1753892452,13143.207987619993,28604.56798305,53309.55737952001 2025-07-30,16:20:54.000,211,11052832,2885,0,1753892453,13143.214723929988,27681.209493479997,53309.55737952001 2025-07-30,16:20:55.000,211,11052855,3325,0,1753892454,13143.228196549993,32759.705858069996,53309.52244392 2025-07-30,16:20:56.000,211,11052846,3205,0,1753892455,13143.241669169998,27681.1671987,53309.543405280005 2025-07-30,16:20:57.000,211,11052810,2045,0,1753892456,13143.295559649989,25834.37267913,53309.52244392 2025-07-30,16:20:58.000,211,11052828,1925,0,1753892457,13143.410076919994,26757.77346348,53309.50148256 2025-07-30,16:20:59.000,211,11052757,3685,0,1753892458,13143.51785787999,26296.020202829997,53309.4805212 2025-07-30,16:21:00.000,211,11052841,2165,0,1753892459,13143.54480312,29989.468259369998,53309.60628936001 2025-07-30,16:21:01.000,211,11052800,2805,0,1753892460,13143.591957289995,29527.778440890004,53309.62725072 2025-07-30,16:21:02.000,211,11052842,2285,0,1753892461,13143.61890252999,30912.777405030007,53309.52244392 2025-07-30,16:21:03.000,211,11052823,3005,0,1753892462,13143.62563884,27219.336397620005,53309.60628936001 2025-07-30,16:21:04.000,211,11052785,3365,0,1753892463,13143.693001939995,32297.677681350004,53309.55737952001 2025-07-30,16:21:05.000,211,11052852,2565,0,1753892464,13143.69973824999,31374.290995260002,53309.50148256 2025-07-30,16:21:06.000,211,11052832,2444,0,1753892465,13143.733419799995,29989.200392429993,53309.543405280005 2025-07-30,16:21:07.000,211,11052781,2685,0,1753892466,13143.794046589996,27219.07557981,53309.57834088 2025-07-30,16:21:08.000,211,11052811,3285,0,1753892467,13143.84793707,31374.051324839995,53309.51545680001 2025-07-30,16:21:09.000,211,11052791,3325,0,1753892468,13143.868146,31373.966735280002,53309.57834088 2025-07-30,16:21:10.000,211,11052852,2565,0,1753892469,13143.82772814,24910.386816989994,53309.56436664001 2025-07-30,16:21:11.000,211,11052854,2525,0,1753892470,13143.80751921,32758.761274649994,53309.53641816001 2025-07-30,16:21:12.000,211,11052843,3205,0,1753892471,13143.84793707,28603.574055720004,53309.543405280005 2025-07-30,16:21:13.000,211,11052845,2565,0,1753892472,13143.868146,31373.473296180004,53309.5503924 2025-07-30,16:21:14.000,211,11052785,3045,0,1753892473,13143.915300169996,31373.33936271,53309.46654696001 2025-07-30,16:21:15.000,211,11052818,2085,0,1753892474,13143.955718029996,23524.80982419,53309.52244392 2025-07-30,16:21:16.000,211,11052804,2365,0,1753892475,13144.056762679997,27679.72917618,53309.58532800001 2025-07-30,16:21:17.000,211,11052837,2485,0,1753892476,13144.070235300002,32757.964722959994,53309.62725072 2025-07-30,16:21:18.000,211,11052796,1965,0,1753892477,13144.151071020002,27679.482456629994,53309.62725072 2025-07-30,16:21:19.000,211,11052790,2605,0,1753892478,13144.164543639992,31834.415906880007,53309.62725072 2025-07-30,16:21:20.000,211,11052836,2085,0,1753892479,13144.184752569992,25832.62449489,53309.64821208 2025-07-30,16:21:21.000,211,11052852,2165,0,1753892480,13144.204961499992,30910.92348384,53309.64122496 2025-07-30,16:21:22.000,211,11052822,2725,0,1753892481,13144.339687699998,30449.184321449997,53309.67616056 2025-07-30,16:21:23.000,211,11052816,2285,0,1753892482,13144.380105559998,28140.73522905,53309.711096160005 2025-07-30,16:21:24.000,211,11052808,2725,0,1753892483,13144.407050799993,30449.106781020004,53309.71808328 2025-07-30,16:21:25.000,211,11052829,2925,0,1753892484,13144.474413899989,31834.00705734,53309.77398024001 2025-07-30,16:21:26.000,211,11052843,3245,0,1753892485,13144.487886519993,30448.944651030004,53309.73205752001 2025-07-30,16:21:27.000,211,11052845,2485,0,1753892486,13144.501359139998,31833.880172999998,53309.75301888001 2025-07-30,16:21:28.000,211,11052771,3325,0,1753892487,13144.568722239994,23985.414076650006,53309.74603176 2025-07-30,16:21:29.000,211,11052798,2485,0,1753892488,13144.609140099994,30448.690882349998,53309.7949416 2025-07-30,16:21:30.000,211,11052827,3085,0,1753892489,13144.629349029994,28601.87521539,53309.76699312 2025-07-30,16:21:31.000,211,11052851,2405,0,1753892490,13144.61587640999,30448.465310190004,53309.780967360006 2025-07-30,16:21:32.000,211,11052889,3125,0,1753892491,13144.609140099994,30909.97185129,53309.76699312 2025-07-30,16:21:33.000,211,11052800,2005,0,1753892492,13144.609140099994,29986.56401781,53309.80192872001 2025-07-30,16:21:34.000,211,11052785,2325,0,1753892493,13144.609140099994,29986.458280859995,53309.80192872001 2025-07-30,16:21:35.000,211,11052819,2365,0,1753892494,13144.609140099994,25831.32040584,53309.760006000004 2025-07-30,16:21:36.000,211,11052791,3405,0,1753892495,13144.622612719999,27677.81181282,53309.80192872001 2025-07-30,16:21:37.000,211,11052819,3045,0,1753892496,13144.65629426999,27677.755419780005,53309.80192872001 2025-07-30,16:21:38.000,211,11052807,3485,0,1753892497,13144.68323951,29062.585204799994,53309.77398024001 2025-07-30,16:21:39.000,211,11052821,3165,0,1753892498,13144.710184749994,31832.512641780006,53309.85782568 2025-07-30,16:21:40.000,211,11052836,2565,0,1753892499,13144.710184749994,22137.625629750008,53309.92070976001 2025-07-30,16:21:41.000,211,11052855,3245,0,1753892500,13144.71692105999,28600.803747629994,53309.85083856001 2025-07-30,16:21:42.000,211,11052800,1925,0,1753892501,13144.750602609995,27677.438208930005,53309.81590296 2025-07-30,16:21:43.000,211,11052766,2605,0,1753892502,13144.811229399995,29985.682876560008,53309.878787040005 2025-07-30,16:21:44.000,211,11052805,3645,0,1753892503,13144.831438329995,29062.338485250002,53309.99058096001 2025-07-30,16:21:45.000,211,11052788,2565,0,1753892504,13144.86511988,27677.297226330003,53309.96263248 2025-07-30,16:21:46.000,211,11052843,2925,0,1753892505,13144.831438329995,30447.161221140006,53309.98359384 2025-07-30,16:21:47.000,211,11052826,2365,0,1753892506,13144.83817463999,29985.46435353,53309.94167112001 2025-07-30,16:21:48.000,211,11052793,3245,0,1753892507,13144.831438329995,28138.7967183,53310.03250368 2025-07-30,16:21:49.000,211,11052821,3365,0,1753892508,13144.791020469995,33678.679788780006,53310.01852944001 2025-07-30,16:21:50.000,211,11052782,2525,0,1753892509,13144.791020469995,29985.400911360004,53309.96263248 2025-07-30,16:21:51.000,211,11052836,2365,0,1753892510,13144.791020469995,31832.012153550007,53310.03250368 2025-07-30,16:21:52.000,211,11052790,2764,0,1753892511,13144.80449309,30908.6818605,53309.94167112001 2025-07-30,16:21:53.000,211,11052834,2485,0,1753892512,13144.750602609995,30908.667762240002,53310.046477920005 2025-07-30,16:21:54.000,211,11052807,3165,0,1753892513,13144.79775677999,29062.04242179,53310.01852944001 2025-07-30,16:21:55.000,211,11052868,2005,0,1753892514,13144.78428416,26292.044493509995,53310.08840064001 2025-07-30,16:21:56.000,211,11052832,1765,0,1753892515,13144.80449309,30908.625467460006,53310.10237488 2025-07-30,16:21:57.000,211,11052798,2405,0,1753892516,13144.770811539995,31370.237745510007,53310.10936200001 2025-07-30,16:21:58.000,211,11052761,3325,0,1753892517,13144.80449309,32293.582136819998,53310.06045216001 2025-07-30,16:21:59.000,211,11052763,3125,0,1753892518,13144.80449309,32293.525743780003,53310.0744264 2025-07-30,16:22:00.000,211,11052808,3045,0,1753892519,13144.851647259995,33678.44011836,53310.13731048001 2025-07-30,16:22:01.000,211,11052822,2165,0,1753892520,13144.84491095,35525.10070446,53310.08141352 2025-07-30,16:22:02.000,211,11052799,3605,0,1753892521,13144.97963714999,30908.484484860004,53310.095387760004 2025-07-30,16:22:03.000,211,11052781,3125,0,1753892522,13144.97963714999,31831.744286610003,53310.095387760004 2025-07-30,16:22:04.000,211,11052760,2965,0,1753892523,13144.993109769995,28600.155227669995,53310.08840064001 2025-07-30,16:22:05.000,211,11052816,2965,0,1753892524,13144.98637346,28138.528851359995,53310.10936200001 2025-07-30,16:22:06.000,211,11052847,2644,0,1753892525,13145.013318699996,31831.77248313,53310.15128472 2025-07-30,16:22:07.000,211,11052786,2325,0,1753892526,13145.033527629996,32293.462301609994,53310.12333624 2025-07-30,16:22:08.000,211,11052801,2805,0,1753892527,13145.06720918,31831.807728779997,53310.13032336 2025-07-30,16:22:09.000,211,11052799,2405,0,1753892528,13145.060472869991,30908.569074419996,53310.08141352 2025-07-30,16:22:10.000,211,11052813,3605,0,1753892529,13145.10762704,29061.971930490006,53310.10237488 2025-07-30,16:22:11.000,211,11052792,2005,0,1753892530,13145.094154419996,24907.080775020004,53310.08840064001 2025-07-30,16:22:12.000,211,11052840,3045,0,1753892531,13145.154781209996,28138.64163744,53310.10237488 2025-07-30,16:22:13.000,211,11052852,3125,0,1753892532,13145.100890729991,31370.364629849995,53310.13731048001 2025-07-30,16:22:14.000,211,11052816,2165,0,1753892533,13145.12783597,28138.775570910002,53310.19320744 2025-07-30,16:22:15.000,211,11052815,2485,0,1753892534,13145.114363349996,33217.08865812,53310.24211728 2025-07-30,16:22:16.000,211,11052833,3405,0,1753892535,13145.168253830001,29523.83092809,53310.20019456 2025-07-30,16:22:17.000,211,11052883,3205,0,1753892536,13145.154781209996,30447.133024619994,53310.22814304001 2025-07-30,16:22:18.000,211,11052776,2844,0,1753892537,13145.174990139996,30908.780548320006,53310.20718168001 2025-07-30,16:22:19.000,211,11052785,2644,0,1753892538,13145.201935379991,31832.131988759997,53310.20019456 2025-07-30,16:22:20.000,211,11052824,2725,0,1753892539,13145.174990139996,27215.508720030004,53310.17224608 2025-07-30,16:22:21.000,211,11052836,2844,0,1753892540,13145.249089550001,32755.384741379996,53310.17224608 2025-07-30,16:22:22.000,211,11052793,2365,0,1753892541,13145.235616929996,35525.298080099994,53310.20019456 2025-07-30,16:22:23.000,211,11052810,2805,0,1753892542,13145.242353239992,27677.120998080005,53310.20718168001 2025-07-30,16:22:24.000,211,11052834,2045,0,1753892543,13145.269298480001,30447.06253332,53310.1792332 2025-07-30,16:22:25.000,211,11052782,1885,0,1753892544,13145.235616929996,28138.78262004,53310.19320744 2025-07-30,16:22:26.000,211,11052797,3125,0,1753892545,13145.249089550001,28600.359652440005,53310.19320744 2025-07-30,16:22:27.000,211,11052806,2205,0,1753892546,13145.235616929996,26753.76250851,53310.22115592 2025-07-30,16:22:28.000,211,11052785,2444,0,1753892547,13145.262562169992,29985.400911360004,53310.263078640004 2025-07-30,16:22:29.000,211,11052808,2725,0,1753892548,13145.235616929996,32293.687873770003,53310.284040000006 2025-07-30,16:22:30.000,211,11052825,3045,0,1753892549,13145.215407999996,34140.28501770001,53310.25609152001 2025-07-30,16:22:31.000,211,11052838,2644,0,1753892550,13145.228880620001,31832.005104419994,53310.27705288001 2025-07-30,16:22:32.000,211,11052817,3005,0,1753892551,13145.262562169992,28138.78966917,53310.263078640004 2025-07-30,16:22:33.000,211,11052842,2565,0,1753892552,13145.235616929996,32293.758365069996,53310.3189756 2025-07-30,16:22:34.000,211,11052783,3245,0,1753892553,13145.242353239992,25368.876330450003,53310.29801424 2025-07-30,16:22:35.000,211,11052802,2525,0,1753892554,13145.255825859997,29523.866173739996,53310.27705288001 2025-07-30,16:22:36.000,211,11052795,3285,0,1753892555,13145.282771099992,25830.643689360004,53310.23513016001 2025-07-30,16:22:37.000,211,11052798,2565,0,1753892556,13145.329925270002,23983.969005000006,53310.29801424 2025-07-30,16:22:38.000,211,11052789,2365,0,1753892557,13145.343397889992,28138.994093939997,53310.27006576 2025-07-30,16:22:39.000,211,11052771,2925,0,1753892558,13145.383815749992,28600.690961550004,53310.29102712 2025-07-30,16:22:40.000,211,11052818,2885,0,1753892559,13145.430969920002,24445.82095347,53310.25609152001 2025-07-30,16:22:41.000,211,11052854,2365,0,1753892560,13145.451178850002,34602.411882240005,53310.23513016001 2025-07-30,16:22:42.000,211,11052816,2444,0,1753892561,13145.478124089997,28600.874238930002,53310.29102712 2025-07-30,16:22:43.000,211,11052818,2885,0,1753892562,13145.457915159997,29985.887301330004,53310.25609152001 2025-07-30,16:22:44.000,211,11052794,2725,0,1753892563,13145.518541949998,29062.557008279997,53310.20718168001 2025-07-30,16:22:45.000,211,11052785,2844,0,1753892564,13145.511805640002,29524.239777630006,53310.27006576 2025-07-30,16:22:46.000,211,11052847,3005,0,1753892565,13145.545487189993,29062.592253929994,53310.214168800005 2025-07-30,16:22:47.000,211,11052823,2444,0,1753892566,13145.545487189993,32755.871131349995,53310.29102712 2025-07-30,16:22:48.000,211,11052763,2285,0,1753892567,13145.579168739998,25830.932703690007,53310.32596272001 2025-07-30,16:22:49.000,211,11052786,2764,0,1753892568,13145.565696119993,26292.544981740008,53310.29102712 2025-07-30,16:22:50.000,211,11052794,1965,0,1753892569,13145.592641359988,28600.75440372,53310.24211728 2025-07-30,16:22:51.000,211,11052862,3005,0,1753892570,13145.599377669998,29524.035352859995,53310.27006576 2025-07-30,16:22:52.000,211,11052857,2365,0,1753892571,13145.633059219988,31370.667742439997,53310.3189756 2025-07-30,16:22:53.000,211,11052811,2365,0,1753892572,13145.660004459998,25830.67188588,53310.29801424 2025-07-30,16:22:54.000,211,11052777,3165,0,1753892573,13145.680213389998,24907.334543699995,53310.3189756 2025-07-30,16:22:55.000,211,11052764,2444,0,1753892574,13145.727367559994,29985.584188740002,53310.3189756 2025-07-30,16:22:56.000,211,11052813,3125,0,1753892575,13145.781258039999,29985.61943439,53310.31198848 2025-07-30,16:22:57.000,211,11052808,2885,0,1753892576,13145.774521729989,26292.389900880007,53310.29801424 2025-07-30,16:22:58.000,211,11052839,3685,0,1753892577,13145.814939589989,33678.947655719996,53310.381859680005 2025-07-30,16:22:59.000,211,11052819,3245,0,1753892578,13145.828412209994,27677.417061540007,53310.35391120001 2025-07-30,16:23:00.000,211,11052843,3405,0,1753892579,13145.808203279994,26292.46744131,53310.40980816 2025-07-30,16:23:01.000,211,11052869,3685,0,1753892580,13145.868830069994,26754.199554570005,53310.40282104001 2025-07-30,16:23:02.000,211,11052665,2565,0,1753892581,13145.882302689999,28600.89538632,53310.36089832 2025-07-30,16:23:03.000,211,11052846,2045,0,1753892582,13145.91598423999,29062.641597840004,53310.332949840005 2025-07-30,16:23:04.000,211,11052835,2245,0,1753892583,13145.92272055,27677.65673196,53310.41679528 2025-07-30,16:23:05.000,211,11052822,2844,0,1753892584,13145.90251162,25369.334523900005,53310.41679528 2025-07-30,16:23:06.000,211,11052878,3085,0,1753892585,13145.89577530999,30909.259889160006,53310.43775664 2025-07-30,16:23:07.000,211,11052944,2245,0,1753892586,13145.828412209994,28601.001123270005,53310.48666648 2025-07-30,16:23:08.000,211,11052844,2764,0,1753892587,13145.828412209994,29985.978940019995,53310.44474376001 2025-07-30,16:23:09.000,211,11052779,3365,0,1753892588,13145.848621139994,28600.951779359995,53310.43775664 2025-07-30,16:23:10.000,211,11052791,2444,0,1753892589,13145.848621139994,29062.52881176,53310.381859680005 2025-07-30,16:23:11.000,211,11052835,3165,0,1753892590,13145.841884829999,34140.77140767001,53310.41679528 2025-07-30,16:23:12.000,211,11052839,2365,0,1753892591,13145.862093759999,28139.078683500004,53310.458718 2025-07-30,16:23:13.000,211,11052833,2365,0,1753892592,13145.87556637999,30447.309252870007,53310.451730880006 2025-07-30,16:23:14.000,211,11052804,2085,0,1753892593,13145.85535744999,26292.30531132,53310.49365360001 2025-07-30,16:23:15.000,211,11052834,2124,0,1753892594,13145.841884829999,34140.411902039996,53310.500640720005 2025-07-30,16:23:16.000,211,11052818,2764,0,1753892595,13145.909247929994,31370.357580719996,53310.46570512 2025-07-30,16:23:17.000,211,11052808,2005,0,1753892596,13145.909247929994,29061.957832230008,53310.47967936 2025-07-30,16:23:18.000,211,11052808,2165,0,1753892597,13145.92272055,31831.871170950006,53310.48666648 2025-07-30,16:23:19.000,211,11052800,2245,0,1753892598,13145.929456859994,33216.79964379,53310.50762784 2025-07-30,16:23:20.000,211,11052802,3125,0,1753892599,13145.93619316999,30446.829912030007,53310.451730880006 2025-07-30,16:23:21.000,211,11052794,2085,0,1753892600,13145.96313841,27215.170361790006,53310.48666648 2025-07-30,16:23:22.000,211,11052795,2365,0,1753892601,13145.909247929994,30446.794666379996,53310.3888468 2025-07-30,16:23:23.000,211,11052849,2565,0,1753892602,13145.91598423999,32755.067530529996,53310.44474376001 2025-07-30,16:23:24.000,211,11052818,2285,0,1753892603,13145.93619316999,29985.090749640003,53310.430769520004 2025-07-30,16:23:25.000,211,11052875,2805,0,1753892604,13145.929456859994,31370.01217335,53310.41679528 2025-07-30,16:23:26.000,211,11052815,2205,0,1753892605,13145.969874719995,33216.524727719996,53310.458718 2025-07-30,16:23:27.000,211,11052850,2605,0,1753892606,13145.96313841,28599.95785203,53310.44474376001 2025-07-30,16:23:28.000,211,11052787,3245,0,1753892607,13145.93619316999,29984.844030089997,53310.50762784 2025-07-30,16:23:29.000,211,11052802,2725,0,1753892608,13145.96313841,27676.479527250005,53310.549550560005 2025-07-30,16:23:30.000,211,11052794,3045,0,1753892609,13145.87556637999,29061.337508790006,53310.49365360001 2025-07-30,16:23:31.000,211,11052827,3485,0,1753892610,13145.87556637999,32292.849027300006,53310.49365360001 2025-07-30,16:23:32.000,211,11052906,2965,0,1753892611,13145.882302689999,30907.88530881,53310.60544752 2025-07-30,16:23:33.000,211,11052806,2764,0,1753892612,13145.882302689999,29522.815853370004,53310.57749904 2025-07-30,16:23:34.000,211,11052832,3045,0,1753892613,13145.91598423999,31369.434144690007,53310.62640888 2025-07-30,16:23:35.000,211,11052833,3845,0,1753892614,13145.93619316999,27676.183463790003,53310.64038312001 2025-07-30,16:23:36.000,211,11052821,2325,0,1753892615,13145.94292948,32754.341470140003,53310.68929296001 2025-07-30,16:23:37.000,211,11052823,2325,0,1753892616,13145.949665789994,29522.71716555,53310.64737024 2025-07-30,16:23:38.000,211,11052806,3045,0,1753892617,13145.97661102999,33677.62946841,53310.68230584 2025-07-30,16:23:39.000,211,11052835,3525,0,1753892618,13145.949665789994,24444.650797890004,53310.66134448001 2025-07-30,16:23:40.000,211,11052855,2885,0,1753892619,13145.95640209999,29984.547966629994,53310.64737024 2025-07-30,16:23:41.000,211,11052828,2725,0,1753892620,13145.96313841,29522.921590319995,53310.7032672 2025-07-30,16:23:42.000,211,11052861,3125,0,1753892621,13145.96313841,31369.589225550008,53310.633396 2025-07-30,16:23:43.000,211,11052836,2764,0,1753892622,13146.06418306,26753.071693770005,53310.619421760006 2025-07-30,16:23:44.000,211,11052806,3045,0,1753892623,13146.06418306,33216.256860780006,53310.62640888 2025-07-30,16:23:45.000,211,11052838,2165,0,1753892624,13146.131546159995,29061.309312269994,53310.633396 2025-07-30,16:23:46.000,211,11052841,3645,0,1753892625,13146.19890925999,27214.662824429994,53310.62640888 2025-07-30,16:23:47.000,211,11052866,2045,0,1753892626,13146.23932711999,30907.9064562,53310.668331600005 2025-07-30,16:23:48.000,211,11052744,2885,0,1753892627,13146.24606343,29984.49862272,53310.668331600005 2025-07-30,16:23:49.000,211,11052816,2925,0,1753892628,13146.279744979991,32754.39081405,53310.668331600005 2025-07-30,16:23:50.000,211,11052788,2124,0,1753892629,13146.28648129,29522.794705980006,53310.633396 2025-07-30,16:23:51.000,211,11052829,3525,0,1753892630,13146.26627236,31369.405948169995,53310.66134448001 2025-07-30,16:23:52.000,211,11052755,2165,0,1753892631,13146.313426529996,25829.473533779994,53310.7731384 2025-07-30,16:23:53.000,211,11052851,3325,0,1753892632,13146.333635459996,27675.993137280006,53310.668331600005 2025-07-30,16:23:54.000,211,11052821,2525,0,1753892633,13146.333635459996,22136.12416506,53310.67531872 2025-07-30,16:23:55.000,211,11052817,2565,0,1753892634,13146.333635459996,32292.475423409996,53310.72422856 2025-07-30,16:23:56.000,211,11052814,2925,0,1753892635,13146.333635459996,27214.296269669998,53310.668331600005 2025-07-30,16:23:57.000,211,11052825,2325,0,1753892636,13146.313426529996,28599.210644249993,53310.68230584 2025-07-30,16:23:58.000,211,11052804,2124,0,1753892637,13146.299953909991,33215.70702864,53310.72422856 2025-07-30,16:23:59.000,211,11052810,2045,0,1753892638,13146.299953909991,28137.5278749,53310.7032672 2025-07-30,16:24:00.000,211,11052836,2605,0,1753892639,13146.299953909991,23520.96804834,53310.731215679996 2025-07-30,16:24:01.000,211,11052848,2525,0,1753892640,13146.279744979991,28599.14015295,53310.61243464001 2025-07-30,16:24:02.000,211,11052860,2245,0,1753892641,13146.25953604999,33215.6506356,53310.68230584 2025-07-30,16:24:03.000,211,11052483,3285,0,1753892642,13146.279744979991,30445.723198620006,53310.7032672 2025-07-30,16:24:04.000,211,11052494,2764,0,1753892643,13146.273008669996,27675.809859900008,53310.65435736 2025-07-30,16:24:05.000,211,11052431,2444,0,1753892644,13146.320162839991,29060.78062752,53310.72422856 2025-07-30,16:24:06.000,211,11052488,1765,0,1753892645,13146.333635459996,28599.027366869996,53310.68230584 2025-07-30,16:24:07.000,211,11052454,1925,0,1753892646,13146.34710808,27675.788712509995,53310.68929296001 2025-07-30,16:24:08.000,211,11052495,3525,0,1753892647,13146.333635459996,27214.042500990006,53310.731215679996 2025-07-30,16:24:09.000,211,11052477,3245,0,1753892648,13146.333635459996,29983.99813449,53310.66134448001 2025-07-30,16:24:10.000,211,11052488,2124,0,1753892649,13146.32689915,32753.876227560002,53310.668331600005 2025-07-30,16:24:11.000,211,11052488,2485,0,1753892650,13146.32689915,30907.328427540007,53310.69628008 2025-07-30,16:24:12.000,211,11052455,3205,0,1753892651,13146.320162839991,32292.27099864,53310.731215679996 2025-07-30,16:24:13.000,211,11052469,3085,0,1753892652,13146.360580699991,28137.415088819995,53310.72422856 2025-07-30,16:24:14.000,211,11052501,2965,0,1753892653,13146.374053319996,31830.65872059,53310.80108688 2025-07-30,16:24:15.000,211,11052431,3205,0,1753892654,13146.34710808,31830.722162759994,53310.75217704 2025-07-30,16:24:16.000,211,11052437,2925,0,1753892655,13146.374053319996,28137.52082577,53310.717241440005 2025-07-30,16:24:17.000,211,11052707,3045,0,1753892656,13146.340371769991,33215.76342168001,53310.717241440005 2025-07-30,16:24:18.000,211,11052699,3365,0,1753892657,13146.313426529996,31830.863145359996,53310.71025432001 2025-07-30,16:24:19.000,211,11052757,3205,0,1753892658,13146.293217599996,23521.179522239996,53310.731215679996 2025-07-30,16:24:20.000,211,11052733,3125,0,1753892659,13146.313426529996,26291.135155740005,53310.766151280004 2025-07-30,16:24:21.000,211,11052761,2925,0,1753892660,13146.28648129,28137.866233139997,53310.75217704 2025-07-30,16:24:22.000,211,11052771,3205,0,1753892661,13146.367317010001,32754.440157959994,53310.79409976 2025-07-30,16:24:23.000,211,11052782,2844,0,1753892662,13146.367317010001,29061.302263139994,53310.8430096 2025-07-30,16:24:24.000,211,11052771,3045,0,1753892663,13146.394262249996,26753.106939420002,53310.82204824 2025-07-30,16:24:25.000,211,11052721,3365,0,1753892664,13146.394262249996,35062.924496010004,53310.80807400001 2025-07-30,16:24:26.000,211,11052743,2844,0,1753892665,13146.360580699991,29984.674850969997,53310.82903536001 2025-07-30,16:24:27.000,211,11052730,2685,0,1753892666,13146.374053319996,28137.99311748,53310.80108688 2025-07-30,16:24:28.000,211,11052696,2685,0,1753892667,13146.394262249996,31369.532832509998,53310.87095808 2025-07-30,16:24:29.000,211,11052784,2485,0,1753892668,13146.414471179996,27214.620529649997,53310.79409976 2025-07-30,16:24:30.000,211,11052751,3085,0,1753892669,13146.448152730001,33677.65766493,53310.75217704 2025-07-30,16:24:31.000,211,11052780,2444,0,1753892670,13146.414471179996,29984.385836639995,53310.75217704 2025-07-30,16:24:32.000,211,11052681,3005,0,1753892671,13146.434680109996,26752.768581180004,53310.71025432001 2025-07-30,16:24:33.000,211,11052811,3045,0,1753892672,13146.441416419992,29060.963904899996,53310.67531872 2025-07-30,16:24:34.000,211,11052795,3165,0,1753892673,13146.414471179996,28137.570169679995,53310.731215679996 2025-07-30,16:24:35.000,211,11052804,2565,0,1753892674,13146.414471179996,33677.347503209996,53310.71025432001 2025-07-30,16:24:36.000,211,11052793,3085,0,1753892675,13146.448152730001,27675.838056420005,53310.68929296001 2025-07-30,16:24:37.000,211,11052793,3125,0,1753892676,13146.441416419992,29060.717185350004,53310.717241440005 2025-07-30,16:24:38.000,211,11052842,2405,0,1753892677,13146.427943800001,34600.55796105,53310.7032672 2025-07-30,16:24:39.000,211,11052851,2844,0,1753892678,13146.454889039996,29060.731283610003,53310.717241440005 2025-07-30,16:24:40.000,211,11052780,2725,0,1753892679,13146.495306899997,31830.65167146,53310.717241440005 2025-07-30,16:24:41.000,211,11052767,3085,0,1753892680,13146.535724759997,29522.442249479995,53310.71025432001 2025-07-30,16:24:42.000,211,11052805,3165,0,1753892681,13146.542461069992,31369.109884710007,53310.71025432001 2025-07-30,16:24:43.000,211,11052801,3245,0,1753892682,13146.522252139992,34139.07256734,53310.68230584 2025-07-30,16:24:44.000,211,11052788,2565,0,1753892683,13146.562669999992,30907.56104883,53310.71025432001 2025-07-30,16:24:45.000,211,11052811,3085,0,1753892684,13146.562669999992,32754.23573319,53310.717241440005 2025-07-30,16:24:46.000,211,11052798,2644,0,1753892685,13146.589615240002,31830.926587530004,53310.68929296001 2025-07-30,16:24:47.000,211,11052809,3045,0,1753892686,13146.636769409997,31369.236769049996,53310.61243464001 2025-07-30,16:24:48.000,211,11052838,2844,0,1753892687,13146.704132509993,26291.008271400002,53310.66134448001 2025-07-30,16:24:49.000,211,11052851,3085,0,1753892688,13146.764759299993,31830.82789971,53310.74518992 2025-07-30,16:24:50.000,211,11052802,2685,0,1753892689,13146.805177159993,29984.139117090002,53310.75217704 2025-07-30,16:24:51.000,211,11052791,2925,0,1753892690,13146.859067639998,34138.90338822,53310.73820280001 2025-07-30,16:24:52.000,211,11052752,1925,0,1753892691,13146.886012879993,25367.396013150006,53310.74518992 2025-07-30,16:24:53.000,211,11052835,3165,0,1753892692,13146.912958119989,29983.8360045,53310.81506112 2025-07-30,16:24:54.000,211,11052788,2485,0,1753892693,13146.899485499998,29522.089792979998,53310.73820280001 2025-07-30,16:24:55.000,211,11052782,2565,0,1753892694,13146.912958119989,27675.393961230002,53310.74518992 2025-07-30,16:24:56.000,211,11052790,2725,0,1753892695,13146.966848599994,32753.42508324,53310.75217704 2025-07-30,16:24:57.000,211,11052838,2485,0,1753892696,13146.933167049989,23520.404117939994,53310.73820280001 2025-07-30,16:24:58.000,211,11052648,2925,0,1753892697,13146.939903359998,29521.695041700004,53310.74518992 2025-07-30,16:24:59.000,211,11052831,3205,0,1753892698,13146.919694429998,28598.399994299994,53310.731215679996 2025-07-30,16:25:00.000,211,11052805,3165,0,1753892699,13146.906221809993,34599.76845849,53310.7731384 2025-07-30,16:25:01.000,211,11052771,3045,0,1753892700,13146.899485499998,30444.884352149995,53310.71025432001 2025-07-30,16:25:02.000,211,11052801,2885,0,1753892701,13146.939903359998,32291.425103040005,53310.766151280004 2025-07-30,16:25:03.000,211,11052756,2525,0,1753892702,13146.946639669994,26289.986147550007,53310.7731384 2025-07-30,16:25:04.000,211,11052843,3045,0,1753892703,13146.933167049989,27213.288244080002,53310.7731384 2025-07-30,16:25:05.000,211,11052797,3165,0,1753892704,13146.966848599994,27213.203654519995,53310.78012552001 2025-07-30,16:25:06.000,211,11052787,3085,0,1753892705,13147.000530149999,24443.24097189,53310.79409976 2025-07-30,16:25:07.000,211,11052790,2644,0,1753892706,13147.027475389994,29982.954863249994,53310.787112640006 2025-07-30,16:25:08.000,211,11052811,3045,0,1753892707,13147.03421169999,26289.73237887,53310.731215679996 2025-07-30,16:25:09.000,211,11052818,2685,0,1753892708,13147.081365869999,28136.322473670007,53310.75217704 2025-07-30,16:25:10.000,211,11052813,3085,0,1753892709,13147.081365869999,32752.642629809998,53310.72422856 2025-07-30,16:25:11.000,211,11052801,3245,0,1753892710,13147.108311109994,29059.448341950003,53310.717241440005 2025-07-30,16:25:12.000,211,11052834,2644,0,1753892711,13147.17567420999,31367.622518279997,53310.78012552001 2025-07-30,16:25:13.000,211,11052745,3165,0,1753892712,13147.189146829995,31367.615469149998,53310.78012552001 2025-07-30,16:25:14.000,211,11052770,2365,0,1753892713,13147.269982549995,30905.904503280006,53310.75217704 2025-07-30,16:25:15.000,211,11052822,2764,0,1753892714,13147.229564689995,28597.70917956,53310.75217704 2025-07-30,16:25:16.000,211,11052771,2925,0,1753892715,13147.25650992999,25366.232906699996,53310.7731384 2025-07-30,16:25:17.000,211,11052788,2685,0,1753892716,13147.28345517,33675.87423504,53310.80108688 2025-07-30,16:25:18.000,211,11052820,2444,0,1753892717,13147.269982549995,30444.440256960006,53310.78012552001 2025-07-30,16:25:19.000,211,11052806,2644,0,1753892718,13147.29692778999,25366.34569278,53310.787112640006 2025-07-30,16:25:20.000,211,11052812,2485,0,1753892719,13147.28345517,30906.200566739994,53310.82903536001 2025-07-30,16:25:21.000,211,11052806,2525,0,1753892720,13147.330609339995,31367.92563087,53310.74518992 2025-07-30,16:25:22.000,211,11052792,2644,0,1753892721,13147.330609339995,28136.456407139995,53310.766151280004 2025-07-30,16:25:23.000,211,11052794,2685,0,1753892722,13147.37776350999,27674.851178220008,53310.7731384 2025-07-30,16:25:24.000,211,11052858,2764,0,1753892723,13147.391236129995,28598.202618659998,53310.82903536001 2025-07-30,16:25:25.000,211,11052791,3085,0,1753892724,13147.38449982,28598.17442214,53310.78012552001 2025-07-30,16:25:26.000,211,11052794,2644,0,1753892725,13147.36429089,27674.815932569996,53310.86397096 2025-07-30,16:25:27.000,211,11052808,2725,0,1753892726,13147.411445059995,35984.344474829995,53310.87095808 2025-07-30,16:25:28.000,211,11052795,2844,0,1753892727,13147.391236129995,35984.224639620006,53310.87095808 2025-07-30,16:25:29.000,211,11052844,2485,0,1753892728,13147.451862919996,29982.686996310003,53310.82204824 2025-07-30,16:25:30.000,211,11052856,2485,0,1753892729,13147.43839029999,30444.094849589994,53310.898906559996 2025-07-30,16:25:31.000,211,11052776,2525,0,1753892730,13147.45859922999,26750.794824779994,53310.884932320005 2025-07-30,16:25:32.000,211,11052798,2565,0,1753892731,13147.42491768,24442.395076290006,53310.87794520001 2025-07-30,16:25:33.000,211,11052768,2525,0,1753892732,13147.42491768,28597.011315690004,53310.87095808 2025-07-30,16:25:34.000,211,11052858,2764,0,1753892733,13147.40470875,33674.87325858,53310.884932320005 2025-07-30,16:25:35.000,211,11052839,3205,0,1753892734,13147.35755457999,27673.469548740002,53310.90589368001 2025-07-30,16:25:36.000,211,11052851,3045,0,1753892735,13147.330609339995,32289.817901400005,53310.92685504001 2025-07-30,16:25:37.000,211,11052816,2525,0,1753892736,13147.29692778999,28596.651810059993,53310.884932320005 2025-07-30,16:25:38.000,211,11052660,2685,0,1753892737,13147.29692778999,29519.883415289994,53310.92685504001 2025-07-30,16:25:39.000,211,11052833,3085,0,1753892738,13147.330609339995,31828.07873901,53310.87794520001 2025-07-30,16:25:40.000,211,11052856,2764,0,1753892739,13147.350818269995,34597.90748817001,53310.9128808 2025-07-30,16:25:41.000,211,11052794,2725,0,1753892740,13147.37776350999,29519.855218769997,53310.82903536001 2025-07-30,16:25:42.000,211,11052809,3125,0,1753892741,13147.38449982,32289.691017060002,53310.80108688 2025-07-30,16:25:43.000,211,11052790,2124,0,1753892742,13147.42491768,30904.790740740005,53310.766151280004 2025-07-30,16:25:44.000,211,11052809,3005,0,1753892743,13147.43839029999,30904.85418291,53310.80108688 2025-07-30,16:25:45.000,211,11052799,3085,0,1753892744,13147.48554447,25826.816011770003,53310.82204824 2025-07-30,16:25:46.000,211,11052788,2605,0,1753892745,13147.552907569996,26750.07581352,53310.84999672 2025-07-30,16:25:47.000,211,11052794,2725,0,1753892746,13147.552907569996,31366.494657479998,53310.84999672 2025-07-30,16:25:48.000,211,11052807,3285,0,1753892747,13147.573116499996,32751.380835539996,53310.731215679996 2025-07-30,16:25:49.000,211,11052829,3005,0,1753892748,13147.600061739991,35982.82891188,53310.80108688 2025-07-30,16:25:50.000,211,11052842,2764,0,1753892749,13147.620270669991,29058.2147442,53310.836022480005 2025-07-30,16:25:51.000,211,11052781,2925,0,1753892750,13147.566380190001,31828.022345970006,53310.84999672 2025-07-30,16:25:52.000,211,11052798,2685,0,1753892751,13147.54617126,29981.4393003,53310.75217704 2025-07-30,16:25:53.000,211,11052777,3085,0,1753892752,13147.48554447,29058.087859859996,53310.75217704 2025-07-30,16:25:54.000,211,11052787,3005,0,1753892753,13147.43839029999,30904.586315969995,53310.74518992 2025-07-30,16:25:55.000,211,11052835,3125,0,1753892754,13147.371027199995,29519.65784313,53310.80807400001 2025-07-30,16:25:56.000,211,11052778,2685,0,1753892755,13147.33734564999,27673.03250268,53310.766151280004 2025-07-30,16:25:57.000,211,11052846,3165,0,1753892756,13147.290191479995,31827.76857729,53310.633396 2025-07-30,16:25:58.000,211,11052828,2725,0,1753892757,13147.29692778999,29519.50276227,53310.766151280004 2025-07-30,16:25:59.000,211,11052795,2045,0,1753892758,13147.31713671999,29981.12208945,53310.74518992 2025-07-30,16:26:00.000,211,11052836,3045,0,1753892759,13147.310400409995,31365.958923600003,53310.7032672 2025-07-30,16:26:01.000,211,11052823,2525,0,1753892760,13147.37776350999,26749.568276160004,53310.75217704 2025-07-30,16:26:02.000,211,11052777,3165,0,1753892761,13147.40470875,28134.46855248,53310.717241440005 2025-07-30,16:26:03.000,211,11052749,2444,0,1753892762,13147.44512661,32289.141184919994,53310.65435736 2025-07-30,16:26:04.000,211,11052831,3085,0,1753892763,13147.46533554,30442.635679679996,53310.62640888 2025-07-30,16:26:05.000,211,11052795,2644,0,1753892764,13147.47880815999,29057.763599879996,53310.64737024 2025-07-30,16:26:06.000,211,11052789,2325,0,1753892765,13147.46533554,33212.47147797,53310.64737024 2025-07-30,16:26:07.000,211,11052775,3045,0,1753892766,13147.46533554,25826.315523540005,53310.633396 2025-07-30,16:26:08.000,211,11052856,2165,0,1753892767,13147.492280779996,25364.618655929997,53310.61243464001 2025-07-30,16:26:09.000,211,11052807,2045,0,1753892768,13147.499017089991,32750.809856010004,53310.66134448001 2025-07-30,16:26:10.000,211,11052774,2005,0,1753892769,13147.46533554,30442.607483159998,53310.67531872 2025-07-30,16:26:11.000,211,11052811,3245,0,1753892770,13147.431653989996,24441.309510270003,53310.67531872 2025-07-30,16:26:12.000,211,11052781,2925,0,1753892771,13147.431653989996,32289.134135789995,53310.67531872 2025-07-30,16:26:13.000,211,11052829,2965,0,1753892772,13147.37776350999,30442.551090120003,53310.61243464001 2025-07-30,16:26:14.000,211,11052776,1765,0,1753892773,13147.26324624,29519.227846199996,53310.55653768 2025-07-30,16:26:15.000,211,11052785,3045,0,1753892774,13147.229564689995,25826.118147899993,53310.61243464001 2025-07-30,16:26:16.000,211,11052777,3125,0,1753892775,13147.209355759995,31365.66990927,53310.62640888 2025-07-30,16:26:17.000,211,11052723,2365,0,1753892776,13147.19588313999,29057.439339899996,53310.64038312001 2025-07-30,16:26:18.000,211,11052840,1724,0,1753892777,13147.24303731,24902.703265289994,53310.68230584 2025-07-30,16:26:19.000,211,11052757,3365,0,1753892778,13147.189146829995,27672.496768800003,53310.668331600005 2025-07-30,16:26:20.000,211,11052795,3365,0,1753892779,13147.22282838,27672.468572280006,53310.668331600005 2025-07-30,16:26:21.000,211,11052746,1805,0,1753892780,13147.19588313999,32288.859219720005,53310.633396 2025-07-30,16:26:22.000,211,11052764,2725,0,1753892781,13147.15546527999,25825.984214430006,53310.62640888 2025-07-30,16:26:23.000,211,11052785,3285,0,1753892782,13147.12178373,29519.136207510004,53310.598460400004 2025-07-30,16:26:24.000,211,11052845,3125,0,1753892783,13147.061156939999,25364.505869850007,53310.60544752 2025-07-30,16:26:25.000,211,11052827,2485,0,1753892784,13147.014002769989,29519.284239240005,53310.5285892 2025-07-30,16:26:26.000,211,11052751,2844,0,1753892785,13146.973584909989,31365.895481429994,53310.55653768 2025-07-30,16:26:27.000,211,11052808,2805,0,1753892786,13146.953375979989,30904.290252510007,53310.549550560005 2025-07-30,16:26:28.000,211,11052800,3045,0,1753892787,13146.906221809993,26749.547128770006,53310.54256344001 2025-07-30,16:26:29.000,211,11052872,2764,0,1753892788,13146.865803949993,29519.418172710008,53310.54256344001 2025-07-30,16:26:30.000,211,11052870,2644,0,1753892789,13146.818649779998,30904.283203379993,53310.58448616 2025-07-30,16:26:31.000,211,11052794,2565,0,1753892790,13146.771495610003,26749.518932249994,53310.563524799996 2025-07-30,16:26:32.000,211,11052815,2525,0,1753892791,13146.744550369993,32289.169381440006,53310.52160208001 2025-07-30,16:26:33.000,211,11052824,3005,0,1753892792,13146.710868820002,30904.21271208,53310.51461496 2025-07-30,16:26:34.000,211,11052828,2844,0,1753892793,13146.677187269997,29980.889468160007,53310.500640720005 2025-07-30,16:26:35.000,211,11052824,3125,0,1753892794,13146.636769409997,27672.68709531,53310.46570512 2025-07-30,16:26:36.000,211,11052854,2885,0,1753892795,13146.663714649992,26749.420244430003,53310.49365360001 2025-07-30,16:26:37.000,211,11052765,3205,0,1753892796,13146.656978339997,32289.07774275,53310.48666648 2025-07-30,16:26:38.000,211,11052818,3365,0,1753892797,13146.663714649992,34597.25896820999,53310.51461496 2025-07-30,16:26:39.000,211,11052803,3365,0,1753892798,13146.636769409997,27211.173505080005,53310.44474376001 2025-07-30,16:26:40.000,211,11052810,1765,0,1753892799,13146.656978339997,26749.540079640006,53310.451730880006 2025-07-30,16:26:41.000,211,11052769,2365,0,1753892800,13146.616560479997,25826.37896571,53310.46570512 2025-07-30,16:26:42.000,211,11052769,3005,0,1753892801,13146.650242030002,28596.221813130003,53310.458718 2025-07-30,16:26:43.000,211,11052824,2925,0,1753892802,13146.630033100002,33212.60541144,53310.41679528 2025-07-30,16:26:44.000,211,11052808,2525,0,1753892803,13146.582878929992,31366.14925011,53310.42378240001 2025-07-30,16:26:45.000,211,11052796,2644,0,1753892804,13146.555933689997,32751.049526429997,53310.46570512 2025-07-30,16:26:46.000,211,11052848,2644,0,1753892805,13146.535724759997,32751.042477299998,53310.37487256001 2025-07-30,16:26:47.000,211,11052767,3325,0,1753892806,13146.528988450002,26288.13927549,53310.3189756 2025-07-30,16:26:48.000,211,11052813,2885,0,1753892807,13146.535724759997,29981.206679010007,53310.30500136001 2025-07-30,16:26:49.000,211,11052776,2644,0,1753892808,13146.515515829997,32289.303314909994,53310.34692408 2025-07-30,16:26:50.000,211,11052768,2644,0,1753892809,13146.495306899997,27211.22284899,53310.263078640004 2025-07-30,16:26:51.000,211,11052798,2405,0,1753892810,13146.488570590001,31827.514808609994,53310.3189756 2025-07-30,16:26:52.000,211,11052780,2764,0,1753892811,13146.454889039996,29057.749501619997,53310.284040000006 2025-07-30,16:26:53.000,211,11052772,2764,0,1753892812,13146.461625349992,28596.137223569996,53310.30500136001 2025-07-30,16:26:54.000,211,11052807,3045,0,1753892813,13146.434680109996,29981.079794670004,53310.27006576 2025-07-30,16:26:55.000,211,11052769,3285,0,1753892814,13146.414471179996,28596.228862260003,53310.35391120001 2025-07-30,16:26:56.000,211,11052811,3205,0,1753892815,13146.360580699991,29519.64374487,53310.32596272001 2025-07-30,16:26:57.000,211,11052765,3245,0,1753892816,13146.299953909991,27211.518912450003,53310.263078640004 2025-07-30,16:26:58.000,211,11052798,2925,0,1753892817,13146.30669022,24441.81704763,53310.27705288001 2025-07-30,16:26:59.000,211,11052856,2685,0,1753892818,13146.28648129,27673.370860919997,53310.23513016001 2025-07-30,16:27:00.000,211,11052810,2124,0,1753892819,13146.28648129,27673.441352220005,53310.19320744 2025-07-30,16:27:01.000,211,11052764,1724,0,1753892820,13146.25953604999,24903.61965219,53310.214168800005 2025-07-30,16:27:02.000,211,11052792,2085,0,1753892821,13146.24606343,27673.51184352,53310.23513016001 2025-07-30,16:27:03.000,211,11052779,2925,0,1753892822,13146.25953604999,25826.942896110006,53310.27006576 2025-07-30,16:27:04.000,211,11052799,2444,0,1753892823,13146.24606343,30904.981067250003,53310.24211728 2025-07-30,16:27:05.000,211,11052832,1805,0,1753892824,13146.30669022,28596.74344875,53310.29801424 2025-07-30,16:27:06.000,211,11052828,2725,0,1753892825,13146.333635459996,35521.31532165001,53310.332949840005 2025-07-30,16:27:07.000,211,11052788,1765,0,1753892826,13146.320162839991,25365.253077629997,53310.25609152001 2025-07-30,16:27:08.000,211,11052766,3045,0,1753892827,13146.34710808,32289.761508359996,53310.25609152001 2025-07-30,16:27:09.000,211,11052816,2965,0,1753892828,13146.380789629991,29519.897513550008,53310.22115592 2025-07-30,16:27:10.000,211,11052839,2925,0,1753892829,13146.380789629991,31828.008247709993,53310.214168800005 2025-07-30,16:27:11.000,211,11052817,3205,0,1753892830,13146.353844389996,25826.66798004,53310.19320744 2025-07-30,16:27:12.000,211,11052845,2565,0,1753892831,13146.387525940001,35059.392881880005,53310.2491044 2025-07-30,16:27:13.000,211,11052857,2965,0,1753892832,13146.394262249996,29981.42520204,53310.22115592 2025-07-30,16:27:14.000,211,11052876,2764,0,1753892833,13146.434680109996,30904.68500379,53310.29801424 2025-07-30,16:27:15.000,211,11052807,3405,0,1753892834,13146.468361660001,28596.510827460006,53310.24211728 2025-07-30,16:27:16.000,211,11052792,1965,0,1753892835,13146.488570590001,31828.043493360005,53310.22115592 2025-07-30,16:27:17.000,211,11052766,2644,0,1753892836,13146.481834279992,27673.370860919997,53310.2491044 2025-07-30,16:27:18.000,211,11052840,2925,0,1753892837,13146.481834279992,25826.900601329995,53310.214168800005 2025-07-30,16:27:19.000,211,11052808,2485,0,1753892838,13146.448152730001,26750.2590909,53310.27705288001 2025-07-30,16:27:20.000,211,11052840,1805,0,1753892839,13146.481834279992,29981.812904189996,53310.25609152001 2025-07-30,16:27:21.000,211,11052794,2085,0,1753892840,13146.475097969997,32290.03642443,53310.22115592 2025-07-30,16:27:22.000,211,11052812,1765,0,1753892841,13146.475097969997,28135.399037640003,53310.2491044 2025-07-30,16:27:23.000,211,11052823,3205,0,1753892842,13146.508779520002,34136.80979661,53310.3189756 2025-07-30,16:27:24.000,211,11052787,3085,0,1753892843,13146.495306899997,34598.47141857,53310.30500136001 2025-07-30,16:27:25.000,211,11052840,1724,0,1753892844,13146.495306899997,32290.240849199996,53310.29102712 2025-07-30,16:27:26.000,211,11052794,2844,0,1753892845,13146.434680109996,29058.84211677,53310.23513016001 2025-07-30,16:27:27.000,211,11052815,3365,0,1753892846,13146.387525940001,29058.912608069993,53310.22814304001 2025-07-30,16:27:28.000,211,11052811,3365,0,1753892847,13146.34710808,29058.919657200007,53310.27006576 2025-07-30,16:27:29.000,211,11052653,2644,0,1753892848,13146.32689915,31367.086784400002,53310.284040000006 2025-07-30,16:27:30.000,211,11052800,1724,0,1753892849,13146.320162839991,31828.797750269994,53310.263078640004 2025-07-30,16:27:31.000,211,11052786,2764,0,1753892850,13146.28648129,31828.74135723,53310.24211728 2025-07-30,16:27:32.000,211,11052765,2124,0,1753892851,13146.25953604999,29058.98309937,53310.22115592 2025-07-30,16:27:33.000,211,11052786,2965,0,1753892852,13146.273008669996,29520.6376722,53310.20718168001 2025-07-30,16:27:34.000,211,11052772,2925,0,1753892853,13146.232590809996,29059.00424676,53310.19320744 2025-07-30,16:27:35.000,211,11052645,3085,0,1753892854,13146.26627236,27212.49874152,53310.214168800005 2025-07-30,16:27:36.000,211,11052796,2764,0,1753892855,13146.252799739996,33213.874254840004,53310.18622032001 2025-07-30,16:27:37.000,211,11052804,2525,0,1753892856,13146.293217599996,32290.69199352,53310.13032336 2025-07-30,16:27:38.000,211,11052785,2685,0,1753892857,13146.313426529996,27674.30134608,53310.19320744 2025-07-30,16:27:39.000,211,11052850,2925,0,1753892858,13146.394262249996,29059.391948909994,53310.1792332 2025-07-30,16:27:40.000,211,11052807,3325,0,1753892859,13146.414471179996,24443.071792770003,53310.1792332 2025-07-30,16:27:41.000,211,11052798,2925,0,1753892860,13146.495306899997,28597.906555199996,53310.165258960005 2025-07-30,16:27:42.000,211,11052773,3525,0,1753892861,13146.549197380002,29982.947814119994,53310.12333624 2025-07-30,16:27:43.000,211,11052761,3125,0,1753892862,13146.623296789992,28598.082783449994,53310.19320744 2025-07-30,16:27:44.000,211,11052821,3525,0,1753892863,13146.656978339997,29059.772601930003,53310.17224608 2025-07-30,16:27:45.000,211,11052782,2045,0,1753892864,13146.717605129998,30444.736320419994,53310.1792332 2025-07-30,16:27:46.000,211,11052782,2965,0,1753892865,13146.764759299993,29983.081747589997,53310.15827184001 2025-07-30,16:27:47.000,211,11052790,2605,0,1753892866,13146.811913469988,34137.95175567,53310.22814304001 2025-07-30,16:27:48.000,211,11052812,2124,0,1753892867,13146.811913469988,37831.1389944,53310.23513016001 2025-07-30,16:27:49.000,211,11052781,2444,0,1753892868,13146.845595019993,23520.122152740005,53310.20019456 2025-07-30,16:27:50.000,211,11052829,2844,0,1753892869,13146.899485499998,33214.677855660004,53310.20019456 2025-07-30,16:27:51.000,211,11052821,2365,0,1753892870,13146.926430739994,33214.7342487,53310.17224608 2025-07-30,16:27:52.000,211,11052793,3045,0,1753892871,13146.966848599994,30906.560072370004,53310.25609152001 2025-07-30,16:27:53.000,211,11052808,2764,0,1753892872,13146.987057529994,30906.496630199996,53310.214168800005 2025-07-30,16:27:54.000,211,11052793,3325,0,1753892873,13147.05442062999,35984.63348916,53310.2491044 2025-07-30,16:27:55.000,211,11052815,3444,0,1753892874,13147.047684319994,25366.754542320006,53310.22814304001 2025-07-30,16:27:56.000,211,11052782,2005,0,1753892875,13147.128520039994,24443.508838830006,53310.27705288001 2025-07-30,16:27:57.000,211,11052841,3444,0,1753892876,13147.15546527999,25828.46550819,53310.19320744 2025-07-30,16:27:58.000,211,11052819,3485,0,1753892877,13147.269982549995,25828.45845906,53310.22814304001 2025-07-30,16:27:59.000,211,11052789,3285,0,1753892878,13147.36429089,28136.72427408,53310.29102712 2025-07-30,16:28:00.000,211,11052747,3165,0,1753892879,13147.431653989996,24905.170460790003,53310.332949840005 2025-07-30,16:28:01.000,211,11052773,3165,0,1753892880,13147.566380190001,25366.782738840004,53310.332949840005 2025-07-30,16:28:02.000,211,11052767,3005,0,1753892881,13147.633743289996,28136.597389739996,53310.31198848 2025-07-30,16:28:03.000,211,11052764,2844,0,1753892882,13147.680897459992,29983.22273019,53310.33993696 2025-07-30,16:28:04.000,211,11052785,2885,0,1753892883,13147.741524249992,28136.533947570002,53310.34692408 2025-07-30,16:28:05.000,211,11052787,3365,0,1753892884,13147.822359969992,24904.987183410005,53310.332949840005 2025-07-30,16:28:06.000,211,11052808,2725,0,1753892885,13147.869514140002,26751.563179949997,53310.34692408 2025-07-30,16:28:07.000,211,11052793,2124,0,1753892886,13147.950349860002,32291.227727399993,53310.34692408 2025-07-30,16:28:08.000,211,11052828,2085,0,1753892887,13147.984031409993,29059.702110629994,53310.41679528 2025-07-30,16:28:09.000,211,11052793,3085,0,1753892888,13148.037921889998,28136.4000141,53310.3888468 2025-07-30,16:28:10.000,211,11052824,2525,0,1753892889,13148.098548679998,31367.819893919994,53310.34692408 2025-07-30,16:28:11.000,211,11052646,2485,0,1753892890,13148.152439159989,27674.717244750005,53310.44474376001 2025-07-30,16:28:12.000,211,11052821,2405,0,1753892891,13148.260220119999,22596.566287530004,53310.46570512 2025-07-30,16:28:13.000,211,11052816,2205,0,1753892892,13148.266956429994,25828.084855170004,53310.40282104001 2025-07-30,16:28:14.000,211,11052878,2885,0,1753892893,13148.32084691,31829.411024579997,53310.451730880006 2025-07-30,16:28:15.000,211,11052804,2885,0,1753892894,13148.408418939995,31829.37577893,53310.42378240001 2025-07-30,16:28:16.000,211,11052853,3125,0,1753892895,13148.469045729995,27674.4705252,53310.47269224001 2025-07-30,16:28:17.000,211,11052825,3125,0,1753892896,13148.52293621,29059.391948909994,53310.458718 2025-07-30,16:28:18.000,211,11052787,3325,0,1753892897,13148.583563,26289.43631541,53310.47269224001 2025-07-30,16:28:19.000,211,11052805,3125,0,1753892898,13148.650926099996,29520.870293490007,53310.451730880006 2025-07-30,16:28:20.000,211,11052777,2525,0,1753892899,13148.691343959996,24442.712287140006,53310.47269224001 2025-07-30,16:28:21.000,211,11052807,3205,0,1753892900,13148.738498129991,29059.081787190007,53310.50762784 2025-07-30,16:28:22.000,211,11052842,2725,0,1753892901,13148.778915989991,35060.37976008,53310.500640720005 2025-07-30,16:28:23.000,211,11052844,2725,0,1753892902,13148.805861230001,27212.378906309998,53310.55653768 2025-07-30,16:28:24.000,211,11052794,1485,0,1753892903,13148.866488020001,33675.324402900005,53310.53557632 2025-07-30,16:28:25.000,211,11052827,2565,0,1753892904,13148.927114810002,26750.611547399996,53310.549550560005 2025-07-30,16:28:26.000,211,11052837,3565,0,1753892905,13148.967532670002,24903.950961299997,53310.44474376001 2025-07-30,16:28:27.000,211,11052797,2644,0,1753892906,13149.021423149992,30905.213688539996,53310.53557632 2025-07-30,16:28:28.000,211,11052786,2165,0,1753892907,13149.075313629997,28135.236907650004,53310.50762784 2025-07-30,16:28:29.000,211,11052859,3005,0,1753892908,13149.156149349998,30904.959919860004,53310.55653768 2025-07-30,16:28:30.000,211,11052760,2644,0,1753892909,13149.210039830003,31366.536952259994,53310.57749904 2025-07-30,16:28:31.000,211,11052657,2124,0,1753892910,13149.304348169993,28596.672957450006,53310.62640888 2025-07-30,16:28:32.000,211,11052801,2764,0,1753892911,13149.338029719998,31366.346625749997,53310.563524799996 2025-07-30,16:28:33.000,211,11052819,2844,0,1753892912,13149.378447579998,29519.700137909997,53310.563524799996 2025-07-30,16:28:34.000,211,11052818,2844,0,1753892913,13149.425601749994,30904.459431630006,53310.52160208001 2025-07-30,16:28:35.000,211,11052832,1965,0,1753892914,13149.47275591999,31827.676938599994,53310.52160208001 2025-07-30,16:28:36.000,211,11052791,3165,0,1753892915,13149.59400949999,30904.318449030005,53310.598460400004 2025-07-30,16:28:37.000,211,11052816,2124,0,1753892916,13149.6613726,33674.048510370005,53310.549550560005 2025-07-30,16:28:38.000,211,11052833,3405,0,1753892917,13149.71526307999,29980.875369899994,53310.57749904 2025-07-30,16:28:39.000,211,11052778,1765,0,1753892918,13149.84325297,29057.55212598,53310.64038312001 2025-07-30,16:28:40.000,211,11052840,2764,0,1753892919,13149.87693451999,28595.904602280003,53310.58448616 2025-07-30,16:28:41.000,211,11052832,2605,0,1753892920,13149.910616069996,31827.345629489995,53310.549550560005 2025-07-30,16:28:42.000,211,11052783,2965,0,1753892921,13149.957770239991,31827.28923645,53310.60544752 2025-07-30,16:28:43.000,211,11052830,2605,0,1753892922,13150.011660719996,25825.998312690004,53310.57051192001 2025-07-30,16:28:44.000,211,11052798,2525,0,1753892923,13150.072287509996,29057.39704512,53310.68230584 2025-07-30,16:28:45.000,211,11052757,2485,0,1753892924,13150.092496439996,29057.375897730002,53310.71025432001 2025-07-30,16:28:46.000,211,11052786,2325,0,1753892925,13150.173332159997,28595.664931859996,53310.67531872 2025-07-30,16:28:47.000,211,11052815,2045,0,1753892926,13150.146386920002,29980.47356949,53310.633396 2025-07-30,16:28:48.000,211,11052843,3725,0,1753892927,13150.173332159997,25825.652905320007,53310.66134448001 2025-07-30,16:28:49.000,211,11052781,2965,0,1753892928,13150.166595850002,28595.333622749997,53310.74518992 2025-07-30,16:28:50.000,211,11052828,2644,0,1753892929,13150.180068469992,26748.736478820007,53310.69628008 2025-07-30,16:28:51.000,211,11052787,3085,0,1753892930,13150.126177990001,30441.662899739997,53310.668331600005 2025-07-30,16:28:52.000,211,11052773,2285,0,1753892931,13150.132914299997,32287.992176729997,53310.67531872 2025-07-30,16:28:53.000,211,11052800,2725,0,1753892932,13150.092496439996,28594.79788887,53310.64038312001 2025-07-30,16:28:54.000,211,11052758,2165,0,1753892933,13150.085760130001,31364.40106587,53310.68929296001 2025-07-30,16:28:55.000,211,11052839,3085,0,1753892934,13150.099232749992,25824.77176407,53310.61243464001 2025-07-30,16:28:56.000,211,11052817,2965,0,1753892935,13150.166595850002,29517.669988470007,53310.67531872 2025-07-30,16:28:57.000,211,11052817,3285,0,1753892936,13150.132914299997,27671.023500630006,53310.58448616 2025-07-30,16:28:58.000,211,11052843,3605,0,1753892937,13150.085760130001,26747.721404099997,53310.55653768 2025-07-30,16:28:59.000,211,11052831,3444,0,1753892938,13150.126177990001,35518.54501356,53310.62640888 2025-07-30,16:29:00.000,211,11052808,3045,0,1753892939,13150.159859539992,29979.000301320004,53310.668331600005 2025-07-30,16:29:01.000,211,11052796,2764,0,1753892940,13150.186804780002,31825.470560910006,53310.61243464001 2025-07-30,16:29:02.000,211,11052779,3285,0,1753892941,13150.281113119992,32748.723313530005,53310.58448616 2025-07-30,16:29:03.000,211,11052767,2605,0,1753892942,13150.335003599997,29978.943908279995,53310.61243464001 2025-07-30,16:29:04.000,211,11052715,2644,0,1753892943,13150.382157769993,32286.9982494,53310.60544752 2025-07-30,16:29:05.000,211,11052782,2565,0,1753892944,13150.449520869988,29978.88046611,53310.64737024 2025-07-30,16:29:06.000,211,11052771,3245,0,1753892945,13150.469729799988,25362.66604692,53310.69628008 2025-07-30,16:29:07.000,211,11052748,2124,0,1753892946,13150.489938729988,33210.24395289,53310.7032672 2025-07-30,16:29:08.000,211,11052762,2925,0,1753892947,13150.523620279993,29978.817023940006,53310.717241440005 2025-07-30,16:29:09.000,211,11052749,3005,0,1753892948,13150.516883969998,29517.155401979995,53310.69628008 2025-07-30,16:29:10.000,211,11052731,3085,0,1753892949,13150.503411349993,30902.006334389996,53310.68230584 2025-07-30,16:29:11.000,211,11052739,3045,0,1753892950,13150.523620279993,31363.526973750006,53310.67531872 2025-07-30,16:29:12.000,211,11052731,3165,0,1753892951,13150.489938729988,25823.98226151,53310.68230584 2025-07-30,16:29:13.000,211,11052775,3125,0,1753892952,13150.476466109998,25823.876524559993,53310.68929296001 2025-07-30,16:29:14.000,211,11052786,2085,0,1753892953,13150.476466109998,27208.628769150004,53310.71025432001 2025-07-30,16:29:15.000,211,11052763,3045,0,1753892954,13150.469729799988,26746.931901539996,53310.67531872 2025-07-30,16:29:16.000,211,11052738,2685,0,1753892955,13150.456257179998,29978.189651370005,53310.62640888 2025-07-30,16:29:17.000,211,11052683,3325,0,1753892956,13150.456257179998,30439.71029073,53310.57051192001 2025-07-30,16:29:18.000,211,11052759,2725,0,1753892957,13150.456257179998,30439.569308129998,53310.60544752 2025-07-30,16:29:19.000,211,11052756,2444,0,1753892958,13150.469729799988,28131.42332832,53310.60544752 2025-07-30,16:29:20.000,211,11052744,2764,0,1753892959,13150.489938729988,25361.665070460003,53310.64038312001 2025-07-30,16:29:21.000,211,11052747,2525,0,1753892960,13150.516883969998,29977.794900089997,53310.65435736 2025-07-30,16:29:22.000,211,11052814,2124,0,1753892961,13150.489938729988,32285.778749909994,53310.633396 2025-07-30,16:29:23.000,211,11052800,2124,0,1753892962,13150.476466109998,28592.852328990004,53310.64038312001 2025-07-30,16:29:24.000,211,11052816,2925,0,1753892963,13150.462993489993,34593.875385809995,53310.62640888 2025-07-30,16:29:25.000,211,11052835,2444,0,1753892964,13150.442784559993,28131.233001810004,53310.633396 2025-07-30,16:29:26.000,211,11052822,2045,0,1753892965,13150.395630389998,32747.32053666,53310.61243464001 2025-07-30,16:29:27.000,211,11052830,2605,0,1753892966,13150.328267290002,29977.548180540005,53310.53557632 2025-07-30,16:29:28.000,211,11052734,3005,0,1753892967,13150.260904189992,23976.489878070002,53310.59147328001 2025-07-30,16:29:29.000,211,11052784,2005,0,1753892968,13150.220486329992,29977.44244359,53310.598460400004 2025-07-30,16:29:30.000,211,11052825,3045,0,1753892969,13150.166595850002,31823.821064489995,53310.5285892 2025-07-30,16:29:31.000,211,11052810,2844,0,1753892970,13150.112705369997,27207.599596169995,53310.50762784 2025-07-30,16:29:32.000,211,11052835,2405,0,1753892971,13150.079023819992,28592.337742500007,53310.48666648 2025-07-30,16:29:33.000,211,11052812,2605,0,1753892972,13150.112705369997,25822.459649430006,53310.49365360001 2025-07-30,16:29:34.000,211,11052805,3525,0,1753892973,13150.058814889991,35054.712259559994,53310.451730880006 2025-07-30,16:29:35.000,211,11052816,2085,0,1753892974,13150.052078579996,29053.590514919997,53310.458718 2025-07-30,16:29:36.000,211,11052811,2605,0,1753892975,13150.058814889991,27207.05681316,53310.430769520004 2025-07-30,16:29:37.000,211,11052854,2444,0,1753892976,13150.065551200001,29976.709334069994,53310.44474376001 2025-07-30,16:29:38.000,211,11052786,2844,0,1753892977,13150.011660719996,32746.277265419994,53310.47269224001 2025-07-30,16:29:39.000,211,11052788,2885,0,1753892978,13150.018397029991,28130.062846229994,53310.48666648 2025-07-30,16:29:40.000,211,11052832,2685,0,1753892979,13149.971242859996,28591.6328295,53310.47269224001 2025-07-30,16:29:41.000,211,11052844,1805,0,1753892980,13149.957770239991,27668.344831230002,53310.451730880006 2025-07-30,16:29:42.000,211,11052792,2764,0,1753892981,13149.917352379991,26283.465702300004,53310.48666648 2025-07-30,16:29:43.000,211,11052814,2685,0,1753892982,13149.890407139996,25360.149507509996,53310.5285892 2025-07-30,16:29:44.000,211,11052752,2644,0,1753892983,13149.82304404,31822.63681065,53310.46570512 2025-07-30,16:29:45.000,211,11052803,3205,0,1753892984,13149.77588986999,33669.029529809995,53310.47967936 2025-07-30,16:29:46.000,211,11052820,2525,0,1753892985,13149.73547200999,30899.285370209996,53310.40282104001 2025-07-30,16:29:47.000,211,11052775,2925,0,1753892986,13149.647899979995,30437.546207820007,53310.430769520004 2025-07-30,16:29:48.000,211,11052776,2885,0,1753892987,13149.6613726,35053.54915311,53310.3888468 2025-07-30,16:29:49.000,211,11052771,2844,0,1753892988,13149.607482119995,25359.641970149998,53310.42378240001 2025-07-30,16:29:50.000,211,11052836,2444,0,1753892989,13149.519910089999,31822.115175030005,53310.47269224001 2025-07-30,16:29:51.000,211,11052843,3325,0,1753892990,13149.405392819994,27205.95714888,53310.40282104001 2025-07-30,16:29:52.000,211,11052762,2605,0,1753892991,13149.385183889994,35514.85126944,53310.40980816 2025-07-30,16:29:53.000,211,11052797,3165,0,1753892992,13149.324557099993,32283.523028309995,53310.35391120001 2025-07-30,16:29:54.000,211,11052860,2644,0,1753892993,13149.257193999998,33206.613650939995,53310.34692408 2025-07-30,16:29:55.000,211,11052827,3205,0,1753892994,13149.203303519993,32283.367947449995,53310.33993696 2025-07-30,16:29:56.000,211,11052825,3085,0,1753892995,13149.169621970002,23974.396286460003,53310.3888468 2025-07-30,16:29:57.000,211,11052816,2644,0,1753892996,13149.122467799993,34129.67607705,53310.36788544 2025-07-30,16:29:58.000,211,11052835,3085,0,1753892997,13149.075313629997,29513.56034568,53310.31198848 2025-07-30,16:29:59.000,211,11052794,2805,0,1753892998,13149.041632079992,24897.458712570005,53310.3888468 2025-07-30,16:30:00.000,211,11052803,3205,0,1753892999,13149.028159460002,29051.898723720005,53310.381859680005 2025-07-30,16:30:01.000,211,11052815,3005,0,1753893000,13149.001214219992,32283.071883990007,53310.37487256001 2025-07-30,16:30:02.000,211,11052758,2605,0,1753893001,13148.994477909997,31821.431409419994,53310.381859680005 2025-07-30,16:30:03.000,211,11052815,3325,0,1753893002,13148.947323740002,31359.91077006,53310.3888468 2025-07-30,16:30:04.000,211,11052835,2045,0,1753893003,13148.906905880001,29513.454608729997,53310.3888468 2025-07-30,16:30:05.000,211,11052841,3165,0,1753893004,13148.853015399996,28590.32169132,53310.41679528 2025-07-30,16:30:06.000,211,11052828,2605,0,1753893005,13148.778915989991,29975.20082025,53310.31198848 2025-07-30,16:30:07.000,211,11052813,3165,0,1753893006,13148.772179679996,28128.843346740003,53310.3888468 2025-07-30,16:30:08.000,211,11052765,2365,0,1753893007,13148.738498129991,25821.007528650007,53310.395833919996 2025-07-30,16:30:09.000,211,11052864,2525,0,1753893008,13148.67787133999,29975.5180311,53310.381859680005 2025-07-30,16:30:10.000,211,11052814,2685,0,1753893009,13148.63745347999,29052.4344576,53310.332949840005 2025-07-30,16:30:11.000,211,11052815,3365,0,1753893010,13148.59703561999,29975.814094560003,53310.34692408 2025-07-30,16:30:12.000,211,11052828,2325,0,1753893011,13148.53640882999,30899.116191089997,53310.332949840005 2025-07-30,16:30:13.000,211,11052819,2245,0,1753893012,13148.51619989999,24898.248215130006,53310.332949840005 2025-07-30,16:30:14.000,211,11052858,2605,0,1753893013,13148.50272728,28591.090046490004,53310.24211728 2025-07-30,16:30:15.000,211,11052827,3125,0,1753893014,13148.50272728,26283.078000149995,53310.3189756 2025-07-30,16:30:16.000,211,11052802,2405,0,1753893015,13148.489254659995,28129.484817570003,53310.31198848 2025-07-30,16:30:17.000,211,11052859,3245,0,1753893016,13148.428627869995,27667.858441260003,53310.23513016001 2025-07-30,16:30:18.000,211,11052830,2605,0,1753893017,13148.36126477,27667.787949959995,53310.27006576 2025-07-30,16:30:19.000,211,11052812,2644,0,1753893018,13148.27369273999,33668.64887679,53310.29102712 2025-07-30,16:30:20.000,211,11052854,2725,0,1753893019,13148.186120709994,29052.469703249997,53310.29801424 2025-07-30,16:30:21.000,211,11052850,3045,0,1753893020,13148.112021299989,36899.77974228001,53310.284040000006 2025-07-30,16:30:22.000,211,11052841,3045,0,1753893021,13147.990767720003,27667.5623778,53310.22814304001 2025-07-30,16:30:23.000,211,11052823,3125,0,1753893022,13147.862777829992,29975.553276749997,53310.18622032001 2025-07-30,16:30:24.000,211,11052626,2844,0,1753893023,13147.788678420002,27667.498935630007,53310.20718168001 2025-07-30,16:30:25.000,211,11052840,2124,0,1753893024,13147.687633770001,29513.821163490007,53310.20019456 2025-07-30,16:30:26.000,211,11052834,1405,0,1753893025,13147.633743289996,26282.53521714,53310.19320744 2025-07-30,16:30:27.000,211,11052836,2644,0,1753893026,13147.600061739991,29052.159541529996,53310.13731048001 2025-07-30,16:30:28.000,211,11052770,2764,0,1753893027,13147.552907569996,31821.805013310004,53310.15827184001 2025-07-30,16:30:29.000,211,11052830,1965,0,1753893028,13147.512489709996,24897.69838299,53310.12333624 2025-07-30,16:30:30.000,211,11052846,2764,0,1753893029,13147.512489709996,29513.680180890005,53310.06045216001 2025-07-30,16:30:31.000,211,11052845,3005,0,1753893030,13147.48554447,31360.05880179,53310.02551656 2025-07-30,16:30:32.000,211,11052858,2764,0,1753893031,13147.472071849996,28128.843346740003,53310.03250368 2025-07-30,16:30:33.000,211,11052816,2444,0,1753893032,13147.46533554,26744.02061085,53309.99058096001 2025-07-30,16:30:34.000,211,11052782,1724,0,1753893033,13147.411445059995,30898.481769389997,53309.91372264 2025-07-30,16:30:35.000,211,11052879,2965,0,1753893034,13147.39797243999,32283.31860354,53309.927696880004 2025-07-30,16:30:36.000,211,11052837,2844,0,1753893035,13147.35755457999,34129.71837183001,53309.89974840001 2025-07-30,16:30:37.000,211,11052849,3005,0,1753893036,13147.35755457999,28128.88564152,53309.8648128 2025-07-30,16:30:38.000,211,11052754,2685,0,1753893037,13147.330609339995,24897.6772356,53309.80192872001 2025-07-30,16:30:39.000,211,11052814,2525,0,1753893038,13147.3036641,30898.59455547,53309.7949416 2025-07-30,16:30:40.000,211,11052831,3045,0,1753893039,13147.22282838,29975.426392409994,53309.75301888001 2025-07-30,16:30:41.000,211,11052869,3045,0,1753893040,13147.17567420999,31821.819111570003,53309.760006000004 2025-07-30,16:30:42.000,211,11052821,2925,0,1753893041,13147.108311109994,26282.485873230005,53309.59930224 2025-07-30,16:30:43.000,211,11052836,2725,0,1753893042,13147.061156939999,30437.00342481,53309.63423784001 2025-07-30,16:30:44.000,211,11052824,2764,0,1753893043,13147.027475389994,29052.201836310007,53309.64821208 2025-07-30,16:30:45.000,211,11052830,2644,0,1753893044,13146.946639669994,29975.3770485,53309.64122496 2025-07-30,16:30:46.000,211,11052787,2844,0,1753893045,13146.960112289999,33668.289371160005,53309.57135376 2025-07-30,16:30:47.000,211,11052835,3125,0,1753893046,13146.966848599994,25359.30361191,53309.59930224 2025-07-30,16:30:48.000,211,11052820,2045,0,1753893047,13146.912958119989,22589.693385780003,53309.50148256 2025-07-30,16:30:49.000,211,11052772,2444,0,1753893048,13146.879276569998,33206.59250355,53309.45955984 2025-07-30,16:30:50.000,211,11052836,1925,0,1753893049,13146.845595019993,29975.271311549994,53309.48750832001 2025-07-30,16:30:51.000,211,11052838,2444,0,1753893050,13146.805177159993,29975.18672199,53309.41763712001 2025-07-30,16:30:52.000,211,11052881,3085,0,1753893051,13146.791704539988,24435.825287130006,53309.4805212 2025-07-30,16:30:53.000,211,11052842,2565,0,1753893052,13146.737814059998,29975.116230689993,53309.41065 2025-07-30,16:30:54.000,211,11052778,2525,0,1753893053,13146.710868820002,29513.41936308,53309.35475304 2025-07-30,16:30:55.000,211,11052784,2644,0,1753893054,13146.656978339997,24897.268386059994,53309.36174016 2025-07-30,16:30:56.000,211,11052821,3005,0,1753893055,13146.656978339997,29051.62380765,53309.326804560005 2025-07-30,16:30:57.000,211,11052871,2844,0,1753893056,13146.582878929992,24435.515125410006,53309.326804560005 2025-07-30,16:30:58.000,211,11052824,2805,0,1753893057,13146.535724759997,29051.511021569997,53309.22898488001 2025-07-30,16:30:59.000,211,11052813,3205,0,1753893058,13146.502043209992,29513.059857450004,53309.22898488001 2025-07-30,16:31:00.000,211,11052831,3165,0,1753893059,13146.475097969997,29974.650988110006,53309.19404928 2025-07-30,16:31:01.000,211,11052848,2365,0,1753893060,13146.461625349992,24896.944126079994,53309.18007504001 2025-07-30,16:31:02.000,211,11052869,3125,0,1753893061,13146.488570590001,26743.37209089,53309.159113680005 2025-07-30,16:31:03.000,211,11052887,3045,0,1753893062,13146.441416419992,27204.99141807,53309.10321672001 2025-07-30,16:31:04.000,211,11052826,2485,0,1753893063,13146.434680109996,29051.426432010005,53309.01238416001 2025-07-30,16:31:05.000,211,11052844,2685,0,1753893064,13146.374053319996,31359.494871389994,53308.99840992 2025-07-30,16:31:06.000,211,11052858,2764,0,1753893065,13146.380789629991,29974.742626799998,53308.99840992 2025-07-30,16:31:07.000,211,11052850,2644,0,1753893066,13146.394262249996,26743.53422088,53308.94950008 2025-07-30,16:31:08.000,211,11052784,2405,0,1753893067,13146.34710808,30436.404248759995,53308.89360312001 2025-07-30,16:31:09.000,211,11052836,1965,0,1753893068,13146.367317010001,27666.878612190005,53308.80277056 2025-07-30,16:31:10.000,211,11052862,2405,0,1753893069,13146.32689915,28590.053824379997,53308.83071904 2025-07-30,16:31:11.000,211,11052823,3005,0,1753893070,13146.32689915,30898.016526809995,53308.83770616 2025-07-30,16:31:12.000,211,11052845,3365,0,1753893071,13146.374053319996,31359.678148770006,53308.78879632 2025-07-30,16:31:13.000,211,11052884,2605,0,1753893072,13146.380789629991,24897.162649110003,53308.79578344001 2025-07-30,16:31:14.000,211,11052812,2525,0,1753893073,13146.374053319996,28128.413349809998,53308.73289936 2025-07-30,16:31:15.000,211,11052843,2325,0,1753893074,13146.360580699991,25358.64804282,53308.73289936 2025-07-30,16:31:16.000,211,11052861,3245,0,1753893075,13146.360580699991,31359.487822259995,53308.711938 2025-07-30,16:31:17.000,211,11052861,2925,0,1753893076,13146.34710808,31821.008461620004,53308.72591224001 2025-07-30,16:31:18.000,211,11052804,2764,0,1753893077,13146.340371769991,28128.131384609995,53308.67001528 2025-07-30,16:31:19.000,211,11052799,2165,0,1753893078,13146.340371769991,29974.446563339996,53308.607131200006 2025-07-30,16:31:20.000,211,11052822,2085,0,1753893079,13146.333635459996,35975.13126192,53308.59315696 2025-07-30,16:31:21.000,211,11052839,3405,0,1753893080,13146.313426529996,27204.723551129995,53308.607131200006 2025-07-30,16:31:22.000,211,11052895,2605,0,1753893081,13146.387525940001,29512.62986052,53308.55822136001 2025-07-30,16:31:23.000,211,11052889,2844,0,1753893082,13146.374053319996,30897.33981033,53308.488350160005 2025-07-30,16:31:24.000,211,11052780,1765,0,1753893083,13146.400998559991,27204.441585930006,53308.4673888 2025-07-30,16:31:25.000,211,11052864,2685,0,1753893084,13146.421207489992,29512.361993579994,53308.48136304001 2025-07-30,16:31:26.000,211,11052837,3085,0,1753893085,13146.461625349992,29512.270354890003,53308.3975176 2025-07-30,16:31:27.000,211,11052891,3444,0,1753893086,13146.454889039996,32281.739598419997,53308.43245320001 2025-07-30,16:31:28.000,211,11052805,3205,0,1753893087,13146.488570590001,30435.290486219994,53308.39053048001 2025-07-30,16:31:29.000,211,11052838,2124,0,1753893088,13146.522252139992,28588.841374020005,53308.418478960004 2025-07-30,16:31:30.000,211,11052809,2925,0,1753893089,13146.481834279992,23972.641053090003,53308.28572368 2025-07-30,16:31:31.000,211,11052786,3165,0,1753893090,13146.542461069992,29973.403292100003,53308.369569120005 2025-07-30,16:31:32.000,211,11052843,2325,0,1753893091,13146.582878929992,29511.727571879994,53308.38354336001 2025-07-30,16:31:33.000,211,11052865,2885,0,1753893092,13146.609824170002,32742.766798679993,53308.34860776 2025-07-30,16:31:34.000,211,11052840,2644,0,1753893093,13146.636769409997,23510.817301140007,53308.34860776 2025-07-30,16:31:35.000,211,11052817,2644,0,1753893094,13146.677187269997,28588.305640139995,53308.29271080001 2025-07-30,16:31:36.000,211,11052828,2444,0,1753893095,13146.724341439993,29049.840377760003,53308.40450472 2025-07-30,16:31:37.000,211,11052872,2764,0,1753893096,13146.697396199997,30434.543278440004,53308.250788080004 2025-07-30,16:31:38.000,211,11052828,2685,0,1753893097,13146.704132509993,30434.444590619998,53308.28572368 2025-07-30,16:31:39.000,211,11052811,3005,0,1753893098,13146.737814059998,28588.002527549994,53308.26476232001 2025-07-30,16:31:40.000,211,11052894,2605,0,1753893099,13146.751286680003,27203.193889920003,53308.2577752 2025-07-30,16:31:41.000,211,11052814,1885,0,1753893100,13146.737814059998,33203.885637629995,53308.22283960001 2025-07-30,16:31:42.000,211,11052811,2885,0,1753893101,13146.731077750002,28587.882692340005,53308.16694264 2025-07-30,16:31:43.000,211,11052814,2685,0,1753893102,13146.690659890002,28587.93203625,53308.09707144001 2025-07-30,16:31:44.000,211,11052798,1885,0,1753893103,13146.751286680003,25818.300662730006,53308.13200704 2025-07-30,16:31:45.000,211,11052877,3005,0,1753893104,13146.737814059998,28587.854495820007,53308.187904 2025-07-30,16:31:46.000,211,11052811,2365,0,1753893105,13146.737814059998,28587.861544950007,53308.201878240005 2025-07-30,16:31:47.000,211,11052872,2525,0,1753893106,13146.737814059998,34126.94101461,53308.15995552 2025-07-30,16:31:48.000,211,11052831,2444,0,1753893107,13146.758022989998,28126.221070379994,53308.06912296 2025-07-30,16:31:49.000,211,11052788,2444,0,1753893108,13146.778231919998,28126.192873859996,53308.104058560006 2025-07-30,16:31:50.000,211,11052875,2485,0,1753893109,13146.791704539988,29972.529199979996,53308.13899416 2025-07-30,16:31:51.000,211,11052857,3205,0,1753893110,13146.818649779998,29972.47280694,53308.15995552 2025-07-30,16:31:52.000,211,11052893,3365,0,1753893111,13146.865803949993,29510.888725409997,53308.17392976001 2025-07-30,16:31:53.000,211,11052884,2124,0,1753893112,13146.892749189989,27202.92602298,53308.16694264 2025-07-30,16:31:54.000,211,11052846,2565,0,1753893113,13146.865803949993,31357.253248049994,53308.09008432 2025-07-30,16:31:55.000,211,11052842,2764,0,1753893114,13146.879276569998,30895.662117390006,53308.152968400005 2025-07-30,16:31:56.000,211,11052891,2525,0,1753893115,13146.892749189989,25356.540352950004,53308.14598128001 2025-07-30,16:31:57.000,211,11052836,2365,0,1753893116,13146.939903359998,31357.309641090003,53308.09707144001 2025-07-30,16:31:58.000,211,11052790,2525,0,1753893117,13146.953375979989,32280.470755019996,53308.11104568 2025-07-30,16:31:59.000,211,11052789,3205,0,1753893118,13146.939903359998,28126.192873859996,53308.16694264 2025-07-30,16:32:00.000,211,11052858,2644,0,1753893119,13146.919694429998,23971.893845309998,53308.09008432 2025-07-30,16:32:01.000,211,11052811,3205,0,1753893120,13146.886012879993,28126.256316030005,53308.083097200004 2025-07-30,16:32:02.000,211,11052874,2644,0,1753893121,13146.852331329988,27203.109300359996,53308.09008432 2025-07-30,16:32:03.000,211,11052840,2605,0,1753893122,13146.852331329988,26741.497022309995,53308.00623888001 2025-07-30,16:32:04.000,211,11052779,3045,0,1753893123,13146.838858709998,33665.46267003,53307.99226464 2025-07-30,16:32:05.000,211,11052817,3125,0,1753893124,13146.852331329988,30895.90178781,53307.90841920001 2025-07-30,16:32:06.000,211,11052851,2844,0,1753893125,13146.852331329988,30434.26131324,53307.9433548 2025-07-30,16:32:07.000,211,11052855,3085,0,1753893126,13146.832122399988,26279.98343208,53307.92938056001 2025-07-30,16:32:08.000,211,11052853,3125,0,1753893127,13146.838858709998,25818.3641049,53307.90143208 2025-07-30,16:32:09.000,211,11052786,2365,0,1753893128,13146.865803949993,26741.588661,53307.8734836 2025-07-30,16:32:10.000,211,11052814,2565,0,1753893129,13146.845595019993,24433.604811180005,53307.92239344 2025-07-30,16:32:11.000,211,11052786,2605,0,1753893130,13146.845595019993,25356.836416410006,53307.9433548 2025-07-30,16:32:12.000,211,11052836,2444,0,1753893131,13146.825386089993,28587.988429289995,53307.866496480005 2025-07-30,16:32:13.000,211,11052802,2365,0,1753893132,13146.832122399988,32742.3720474,53307.92239344 2025-07-30,16:32:14.000,211,11052881,3005,0,1753893133,13146.852331329988,32742.428440439995,53307.88745784001 2025-07-30,16:32:15.000,211,11052842,2725,0,1753893134,13146.859067639998,25818.455743590006,53307.866496480005 2025-07-30,16:32:16.000,211,11052813,2965,0,1753893135,13146.825386089993,28126.439593410003,53307.915406320004 2025-07-30,16:32:17.000,211,11052792,2805,0,1753893136,13146.825386089993,26741.61685752,53307.89444496 2025-07-30,16:32:18.000,211,11052807,2965,0,1753893137,13146.798440849998,27203.186840790004,53307.85252224 2025-07-30,16:32:19.000,211,11052861,3005,0,1753893138,13146.778231919998,32280.703376310004,53307.9433548 2025-07-30,16:32:20.000,211,11052833,3165,0,1753893139,13146.751286680003,23048.94420528,53307.92239344 2025-07-30,16:32:21.000,211,11052811,3205,0,1753893140,13146.744550369993,26280.039825119995,53307.936367680006 2025-07-30,16:32:22.000,211,11052830,2805,0,1753893141,13146.737814059998,30895.965229980007,53307.99226464 2025-07-30,16:32:23.000,211,11052816,2565,0,1753893142,13146.710868820002,29972.761821270004,53308.06213584 2025-07-30,16:32:24.000,211,11052854,2644,0,1753893143,13146.704132509993,30434.317706279995,53308.034187360005 2025-07-30,16:32:25.000,211,11052822,2525,0,1753893144,13146.778231919998,31819.041754349993,53307.99226464 2025-07-30,16:32:26.000,211,11052876,2644,0,1753893145,13146.737814059998,30895.767854339996,53307.95034192 2025-07-30,16:32:27.000,211,11052824,2644,0,1753893146,13146.778231919998,26279.856547739997,53307.97130328 2025-07-30,16:32:28.000,211,11052777,2685,0,1753893147,13146.859067639998,27664.53830103,53307.97829040001 2025-07-30,16:32:29.000,211,11052833,3165,0,1753893148,13146.865803949993,31818.773887410003,53307.95034192 2025-07-30,16:32:30.000,211,11052819,3125,0,1753893149,13146.906221809993,27202.770942119998,53307.92239344 2025-07-30,16:32:31.000,211,11052906,2565,0,1753893150,13146.946639669994,34588.08100095,53307.915406320004 2025-07-30,16:32:32.000,211,11052793,2885,0,1753893151,13147.000530149999,28587.375154980007,53307.92239344 2025-07-30,16:32:33.000,211,11052806,2644,0,1753893152,13147.047684319994,27202.545369960004,53307.915406320004 2025-07-30,16:32:34.000,211,11052835,2965,0,1753893153,13147.07462955999,27202.474878659996,53307.915406320004 2025-07-30,16:32:35.000,211,11052828,2565,0,1753893154,13147.067893249994,33664.567430519994,53307.936367680006 2025-07-30,16:32:36.000,211,11052878,2685,0,1753893155,13147.088102179994,24894.265456680005,53307.95732904001 2025-07-30,16:32:37.000,211,11052825,3045,0,1753893156,13147.07462955999,30433.30968069,53308.00623888001 2025-07-30,16:32:38.000,211,11052856,2485,0,1753893157,13147.128520039994,29048.472846539997,53307.95034192 2025-07-30,16:32:39.000,211,11052779,3085,0,1753893158,13147.128520039994,27663.614864999996,53307.96431616 2025-07-30,16:32:40.000,211,11052845,3005,0,1753893159,13147.14199266,27663.544373700002,53307.99226464 2025-07-30,16:32:41.000,211,11052846,2644,0,1753893160,13147.13525634999,29971.457732220006,53307.92938056001 2025-07-30,16:32:42.000,211,11052846,2644,0,1753893161,13147.17567420999,32279.364041609995,53307.92938056001 2025-07-30,16:32:43.000,211,11052816,2844,0,1753893162,13147.189146829995,33664.09513881001,53308.00623888001 2025-07-30,16:32:44.000,211,11052851,3165,0,1753893163,13147.21609206999,29971.36609353,53307.985277520005 2025-07-30,16:32:45.000,211,11052874,2365,0,1753893164,13147.209355759995,32740.849435320008,53307.89444496 2025-07-30,16:32:46.000,211,11052827,3165,0,1753893165,13147.22282838,30894.4426179,53307.9433548 2025-07-30,16:32:47.000,211,11052803,3205,0,1753893166,13147.22282838,30432.872634629995,53307.85950936001 2025-07-30,16:32:48.000,211,11052789,2925,0,1753893167,13147.229564689995,26278.54540956,53307.88047072001 2025-07-30,16:32:49.000,211,11052817,3125,0,1753893168,13147.24303731,27663.290605019996,53307.85252224 2025-07-30,16:32:50.000,211,11052786,2764,0,1753893169,13147.26324624,30432.759848550006,53307.84553512 2025-07-30,16:32:51.000,211,11052779,2965,0,1753893170,13147.31713671999,31355.956208129996,53307.88047072001 2025-07-30,16:32:52.000,211,11052841,3085,0,1753893171,13147.35755457999,26740.044901529996,53307.88047072001 2025-07-30,16:32:53.000,211,11052822,2525,0,1753893172,13147.350818269995,28124.761900469995,53307.936367680006 2025-07-30,16:32:54.000,211,11052839,3045,0,1753893173,13147.350818269995,29509.521194190005,53307.96431616 2025-07-30,16:32:55.000,211,11052836,2764,0,1753893174,13147.330609339995,23970.519264960007,53307.99925176 2025-07-30,16:32:56.000,211,11052848,2365,0,1753893175,13147.39797243999,30894.259340520002,53307.99925176 2025-07-30,16:32:57.000,211,11052835,3005,0,1753893176,13147.411445059995,32278.962241200003,53307.97829040001 2025-07-30,16:32:58.000,211,11052807,3085,0,1753893177,13147.41818136999,26739.868673279998,53307.985277520005 2025-07-30,16:32:59.000,211,11052817,3285,0,1753893178,13147.451862919996,28586.16975375,53307.97829040001 2025-07-30,16:33:00.000,211,11052823,3125,0,1753893179,13147.44512661,32740.43353665,53308.013226 2025-07-30,16:33:01.000,211,11052831,3045,0,1753893180,13147.44512661,26278.164756540005,53308.104058560006 2025-07-30,16:33:02.000,211,11052850,2725,0,1753893181,13147.48554447,25816.524281970007,53308.11104568 2025-07-30,16:33:03.000,211,11052870,2685,0,1753893182,13147.431653989996,24893.36316804,53308.083097200004 2025-07-30,16:33:04.000,211,11052774,2764,0,1753893183,13147.44512661,31355.483916419995,53308.02021312 2025-07-30,16:33:05.000,211,11052797,3245,0,1753893184,13147.39797243999,31355.44162164,53307.985277520005 2025-07-30,16:33:06.000,211,11052809,3125,0,1753893185,13147.391236129995,27662.712576360005,53307.99226464 2025-07-30,16:33:07.000,211,11052888,2725,0,1753893186,13147.411445059995,29970.534296190002,53308.06213584 2025-07-30,16:33:08.000,211,11052838,2605,0,1753893187,13147.411445059995,27662.578642890003,53308.02720024001 2025-07-30,16:33:09.000,211,11052845,3245,0,1753893188,13147.38449982,28124.113380509996,53307.95732904001 2025-07-30,16:33:10.000,211,11052838,2805,0,1753893189,13147.350818269995,34586.1424902,53307.92239344 2025-07-30,16:33:11.000,211,11052823,3045,0,1753893190,13147.3036641,26277.614924399997,53307.92938056001 2025-07-30,16:33:12.000,211,11052913,2965,0,1753893191,13147.290191479995,29508.62595468,53307.95034192 2025-07-30,16:33:13.000,211,11052818,2605,0,1753893192,13147.25650992999,28585.429595099995,53307.92938056001 2025-07-30,16:33:14.000,211,11052846,2525,0,1753893193,13147.22282838,32278.03175604,53307.97829040001 2025-07-30,16:33:15.000,211,11052826,2605,0,1753893194,13147.15546527999,33201.14352606,53307.99226464 2025-07-30,16:33:16.000,211,11052832,2565,0,1753893195,13147.189146829995,30893.244265800007,53307.96431616 2025-07-30,16:33:17.000,211,11052811,2844,0,1753893196,13147.17567420999,24892.71464808,53307.92239344 2025-07-30,16:33:18.000,211,11052891,3085,0,1753893197,13147.13525634999,29970.047906220003,53307.936367680006 2025-07-30,16:33:19.000,211,11052832,2644,0,1753893198,13147.20261945,27662.078154660005,53307.90143208 2025-07-30,16:33:20.000,211,11052831,2965,0,1753893199,13147.20261945,30431.54739819,53307.88745784001 2025-07-30,16:33:21.000,211,11052833,2965,0,1753893200,13147.26324624,30431.54034906,53307.90143208 2025-07-30,16:33:22.000,211,11052827,3085,0,1753893201,13147.24303731,29508.322842089998,53307.97829040001 2025-07-30,16:33:23.000,211,11052867,3085,0,1753893202,13147.27671885999,36893.513065709994,53307.92239344 2025-07-30,16:33:24.000,211,11052789,3205,0,1753893203,13147.269982549995,31816.09521801,53307.95034192 2025-07-30,16:33:25.000,211,11052863,3125,0,1753893204,13147.21609206999,29969.730695370003,53307.95034192 2025-07-30,16:33:26.000,211,11052797,3005,0,1753893205,13147.17567420999,26738.585731619998,53307.8734836 2025-07-30,16:33:27.000,211,11052843,3205,0,1753893206,13147.14199266,25815.290684220003,53307.95732904001 2025-07-30,16:33:28.000,211,11052818,2124,0,1753893207,13147.101574799999,30892.588696709994,53307.90143208 2025-07-30,16:33:29.000,211,11052830,2525,0,1753893208,13147.088102179994,35508.26738202,53307.9433548 2025-07-30,16:33:30.000,211,11052911,3005,0,1753893209,13147.07462955999,33200.255335680005,53307.95732904001 2025-07-30,16:33:31.000,211,11052841,3205,0,1753893210,13147.061156939999,28584.499109940007,53307.92239344 2025-07-30,16:33:32.000,211,11052838,2725,0,1753893211,13146.980321219999,31815.488992829996,53307.92938056001 2025-07-30,16:33:33.000,211,11052823,3405,0,1753893212,13146.946639669994,27199.71866883,53307.85252224 2025-07-30,16:33:34.000,211,11052853,3045,0,1753893213,13146.859067639998,33200.15664786,53307.92938056001 2025-07-30,16:33:35.000,211,11052871,2925,0,1753893214,13146.818649779998,24430.29876921,53307.90143208 2025-07-30,16:33:36.000,211,11052826,2844,0,1753893215,13146.764759299993,29507.589732570006,53307.85950936001 2025-07-30,16:33:37.000,211,11052843,2844,0,1753893216,13146.697396199997,29507.667273,53307.88745784001 2025-07-30,16:33:38.000,211,11052874,2725,0,1753893217,13146.697396199997,27199.775061869994,53307.83156088 2025-07-30,16:33:39.000,211,11052827,3005,0,1753893218,13146.737814059998,28122.95732319,53307.84553512 2025-07-30,16:33:40.000,211,11052831,2965,0,1753893219,13146.663714649992,29969.357091480008,53307.77566392 2025-07-30,16:33:41.000,211,11052831,2485,0,1753893220,13146.630033100002,30430.870681710003,53307.83156088 2025-07-30,16:33:42.000,211,11052852,2644,0,1753893221,13146.582878929992,29507.773009950004,53307.79662528 2025-07-30,16:33:43.000,211,11052844,2485,0,1753893222,13146.522252139992,36893.040773999994,53307.81059952001 2025-07-30,16:33:44.000,211,11052795,3205,0,1753893223,13146.475097969997,33662.01564546001,53307.76168968001 2025-07-30,16:33:45.000,211,11052844,2565,0,1753893224,13146.400998559991,26738.38835598,53307.768676800006 2025-07-30,16:33:46.000,211,11052841,3045,0,1753893225,13146.333635459996,36893.026675739995,53307.74072832001 2025-07-30,16:33:47.000,211,11052865,3005,0,1753893226,13146.26627236,29969.321845829996,53307.71976696001 2025-07-30,16:33:48.000,211,11052891,3285,0,1753893227,13146.26627236,28122.999617969996,53307.698805600005 2025-07-30,16:33:49.000,211,11052866,2485,0,1753893228,13146.21911818999,27661.408487310007,53307.6289344 2025-07-30,16:33:50.000,211,11052826,3005,0,1753893229,13146.16522771,30892.419517589995,53307.67784424 2025-07-30,16:33:51.000,211,11052843,3125,0,1753893230,13146.131546159995,29046.153682770004,53307.53810184 2025-07-30,16:33:52.000,211,11052818,2885,0,1753893231,13146.14501878,29507.723666039994,53307.6289344 2025-07-30,16:33:53.000,211,11052824,2644,0,1753893232,13146.09786460999,25815.114455970004,53307.66387 2025-07-30,16:33:54.000,211,11052800,2285,0,1753893233,13146.06418306,31354.074090420007,53307.61496016 2025-07-30,16:33:55.000,211,11052848,2844,0,1753893234,13146.04397413,29507.82235386,53307.65688288 2025-07-30,16:33:56.000,211,11052842,2725,0,1753893235,13145.969874719995,29046.259419719994,53307.67085712001 2025-07-30,16:33:57.000,211,11052864,2644,0,1753893236,13145.91598423999,29046.273517980007,53307.60797304 2025-07-30,16:33:58.000,211,11052838,2764,0,1753893237,13145.889038999994,28584.781075139996,53307.600985920006 2025-07-30,16:33:59.000,211,11052857,3205,0,1753893238,13145.85535744999,28584.802222529994,53307.57303744001 2025-07-30,16:34:00.000,211,11052812,2605,0,1753893239,13145.761049109999,31815.92603889,53307.52412760001 2025-07-30,16:34:01.000,211,11052822,2485,0,1753893240,13145.734103869989,28584.89386122,53307.51714048 2025-07-30,16:34:02.000,211,11052792,2685,0,1753893241,13145.653268149988,30431.258383859997,53307.49617912 2025-07-30,16:34:03.000,211,11052830,2525,0,1753893242,13145.572432429988,31354.440645180002,53307.45425640001 2025-07-30,16:34:04.000,211,11052811,2965,0,1753893243,13145.471387780002,27200.268500970007,53307.45425640001 2025-07-30,16:34:05.000,211,11052857,3085,0,1753893244,13145.437706229997,34585.409380679994,53307.433295040006 2025-07-30,16:34:06.000,211,11052832,2764,0,1753893245,13145.383815749992,32277.517169550003,53307.40534656001 2025-07-30,16:34:07.000,211,11052876,2605,0,1753893246,13145.356870509997,31354.32080997,53307.46124352 2025-07-30,16:34:08.000,211,11052828,2805,0,1753893247,13145.370343130002,31354.29966258,53307.51015336 2025-07-30,16:34:09.000,211,11052863,3165,0,1753893248,13145.343397889992,32277.439629119996,53307.489192 2025-07-30,16:34:10.000,211,11052859,3045,0,1753893249,13145.309716340002,28123.232239260004,53307.44726928 2025-07-30,16:34:11.000,211,11052784,2405,0,1753893250,13145.309716340002,28123.239288390003,53307.39835944 2025-07-30,16:34:12.000,211,11052900,2485,0,1753893251,13145.269298480001,30431.110352129996,53307.38438520001 2025-07-30,16:34:13.000,211,11052841,3205,0,1753893252,13145.228880620001,32277.488973030006,53307.45425640001 2025-07-30,16:34:14.000,211,11052866,2485,0,1753893253,13145.161517519991,29046.449746230006,53307.37041096 2025-07-30,16:34:15.000,211,11052674,2525,0,1753893254,13145.12783597,27200.155714890003,53307.35643672001 2025-07-30,16:34:16.000,211,11052801,3005,0,1753893255,13145.080681799991,24430.77811005,53307.35643672001 2025-07-30,16:34:17.000,211,11052788,2644,0,1753893256,13145.033527629996,31354.504087349997,53307.25162992 2025-07-30,16:34:18.000,211,11052874,2764,0,1753893257,13145.02005500999,28585.04894208,53307.265604160006 2025-07-30,16:34:19.000,211,11052822,2365,0,1753893258,13145.033527629996,27200.275550100007,53307.2795784 2025-07-30,16:34:20.000,211,11052832,2605,0,1753893259,13145.00658239,23969.264519820004,53307.16079736 2025-07-30,16:34:21.000,211,11052808,2725,0,1753893260,13144.972900839995,31816.059972360003,53307.13284888 2025-07-30,16:34:22.000,211,11052872,2365,0,1753893261,13144.993109769995,28123.394369250003,53307.1747716 2025-07-30,16:34:23.000,211,11052845,3365,0,1753893262,13145.013318699996,32739.150594990002,53307.16778448001 2025-07-30,16:34:24.000,211,11052882,2644,0,1753893263,13145.06720918,28123.345025339993,53307.1049004 2025-07-30,16:34:25.000,211,11052799,3045,0,1753893264,13145.06720918,27661.81028772,53307.13983600001 2025-07-30,16:34:26.000,211,11052914,2725,0,1753893265,13145.06720918,29969.716597110004,53307.146823120005 2025-07-30,16:34:27.000,211,11052827,3005,0,1753893266,13145.053736559996,28123.4296149,53307.11188752 2025-07-30,16:34:28.000,211,11052913,3205,0,1753893267,13145.02679132,28123.42256577,53307.16079736 2025-07-30,16:34:29.000,211,11052859,3045,0,1753893268,13145.013318699996,32277.686348670002,53307.12586176 2025-07-30,16:34:30.000,211,11052867,3085,0,1753893269,13144.993109769995,28123.542400980004,53307.13983600001 2025-07-30,16:34:31.000,211,11052900,2565,0,1753893270,13144.97963714999,33200.903855640005,53307.12586176 2025-07-30,16:34:32.000,211,11052856,2644,0,1753893271,13144.98637346,31816.22915148,53307.12586176 2025-07-30,16:34:33.000,211,11052884,2725,0,1753893272,13144.98637346,26738.909991599998,53307.076951920004 2025-07-30,16:34:34.000,211,11052846,2725,0,1753893273,13144.972900839995,30431.5262508,53307.0350292 2025-07-30,16:34:35.000,211,11052744,2685,0,1753893274,13144.9459556,28123.528302720006,53307.04201632001 2025-07-30,16:34:36.000,211,11052841,3205,0,1753893275,13144.91901035999,26738.825402040005,53307.06996480001 2025-07-30,16:34:37.000,211,11052780,2644,0,1753893276,13144.9459556,30431.413464719997,53307.0350292 2025-07-30,16:34:38.000,211,11052787,3245,0,1753893277,13144.98637346,33662.40334761,53307.049003440006 2025-07-30,16:34:39.000,211,11052856,2565,0,1753893278,13145.02005500999,27661.908975540005,53307.028042080005 2025-07-30,16:34:40.000,211,11052823,3165,0,1753893279,13145.013318699996,31816.10226714,53306.99310648 2025-07-30,16:34:41.000,211,11052840,2525,0,1753893280,13145.06720918,26738.670321180005,53306.98611936 2025-07-30,16:34:42.000,211,11052814,2685,0,1753893281,13145.04026393999,32739.199938899998,53307.028042080005 2025-07-30,16:34:43.000,211,11052805,2885,0,1753893282,13145.060472869991,27661.880779019993,53307.04201632001 2025-07-30,16:34:44.000,211,11052776,2565,0,1753893283,13145.04026393999,30431.37821907,53307.00708072 2025-07-30,16:34:45.000,211,11052821,3005,0,1753893284,13145.04700025,26277.184927470007,53306.95817088 2025-07-30,16:34:46.000,211,11052847,3085,0,1753893285,13145.02679132,29046.66826926,53306.95118376001 2025-07-30,16:34:47.000,211,11052814,2844,0,1753893286,13145.060472869991,24892.489075920006,53307.00009360001 2025-07-30,16:34:48.000,211,11052787,2925,0,1753893287,13145.04700025,32277.72864345,53307.00708072 2025-07-30,16:34:49.000,211,11052778,2565,0,1753893288,13145.094154419996,29969.815284929995,53306.99310648 2025-07-30,16:34:50.000,211,11052796,2644,0,1753893289,13145.12783597,27661.95831945,53307.0350292 2025-07-30,16:34:51.000,211,11052852,2885,0,1753893290,13145.114363349996,26277.149681819996,53307.049003440006 2025-07-30,16:34:52.000,211,11052829,3085,0,1753893291,13145.134572279996,31354.370153879994,53307.00009360001 2025-07-30,16:34:53.000,211,11052806,2444,0,1753893292,13145.12783597,28123.352074470007,53306.95817088 2025-07-30,16:34:54.000,211,11052775,2965,0,1753893293,13145.141308589991,28584.844517310004,53306.91624816 2025-07-30,16:34:55.000,211,11052818,2644,0,1753893294,13145.134572279996,24892.08727551,53306.91624816 2025-07-30,16:34:56.000,211,11052823,3085,0,1753893295,13145.154781209996,27199.87374969,53306.881312560006 2025-07-30,16:34:57.000,211,11052876,2965,0,1753893296,13145.134572279996,26738.190980340005,53306.881312560006 2025-07-30,16:34:58.000,211,11052871,3005,0,1753893297,13145.12783597,29507.575634310007,53306.83938984 2025-07-30,16:34:59.000,211,11052885,3005,0,1753893298,13145.228880620001,29045.991552780004,53306.881312560006 2025-07-30,16:35:00.000,211,11052801,3125,0,1753893299,13145.262562169992,26737.986555569994,53306.76951864 2025-07-30,16:35:01.000,211,11052843,3005,0,1753893300,13145.215407999996,26737.965408179996,53306.8254156 2025-07-30,16:35:02.000,211,11052835,3005,0,1753893301,13145.228880620001,30430.43363565,53306.76951864 2025-07-30,16:35:03.000,211,11052833,3085,0,1753893302,13145.174990139996,27660.957342990005,53306.83938984 2025-07-30,16:35:04.000,211,11052824,2485,0,1753893303,13145.289507410002,27199.288671899994,53306.76951864 2025-07-30,16:35:05.000,211,11052757,3085,0,1753893304,13145.255825859997,29045.519261070003,53306.79746712 2025-07-30,16:35:06.000,211,11052883,2925,0,1753893305,13145.282771099992,28583.899933890003,53306.83240272001 2025-07-30,16:35:07.000,211,11052848,2644,0,1753893306,13145.296243719997,24429.727789680008,53306.79746712 2025-07-30,16:35:08.000,211,11052830,2444,0,1753893307,13145.343397889992,29506.898917829996,53306.73458304001 2025-07-30,16:35:09.000,211,11052819,3005,0,1753893308,13145.417497299997,27199.013755830005,53306.741570160004 2025-07-30,16:35:10.000,211,11052793,3005,0,1753893309,13145.498333019998,25814.261511239994,53306.741570160004 2025-07-30,16:35:11.000,211,11052798,2644,0,1753893310,13145.464651469993,34122.500062709994,53306.72759592 2025-07-30,16:35:12.000,211,11052826,2525,0,1753893311,13145.572432429988,27198.90801888,53306.69964744 2025-07-30,16:35:13.000,211,11052875,3085,0,1753893312,13145.585905049993,30429.813312209997,53306.67169896 2025-07-30,16:35:14.000,211,11052825,3285,0,1753893313,13145.646531839993,34122.31678533,53306.66471184001 2025-07-30,16:35:15.000,211,11052808,2365,0,1753893314,13145.633059219988,27660.308823030005,53306.61580200001 2025-07-30,16:35:16.000,211,11052868,2685,0,1753893315,13145.700422319998,31352.72065746,53306.61580200001 2025-07-30,16:35:17.000,211,11052862,2725,0,1753893316,13145.734103869989,30429.63708396,53306.62278912 2025-07-30,16:35:18.000,211,11052821,2965,0,1753893317,13145.740840179998,28121.68847979,53306.58785352001 2025-07-30,16:35:19.000,211,11052791,2925,0,1753893318,13145.821675899999,32737.353066840005,53306.61580200001 2025-07-30,16:35:20.000,211,11052830,2525,0,1753893319,13145.862093759999,28121.639135880003,53306.55990504 2025-07-30,16:35:21.000,211,11052792,2444,0,1753893320,13145.828412209994,30891.023789850005,53306.55291792 2025-07-30,16:35:22.000,211,11052852,2565,0,1753893321,13145.862093759999,32737.26142815,53306.62977624 2025-07-30,16:35:23.000,211,11052892,2605,0,1753893322,13145.814939589989,29967.771037230006,53306.56689216001 2025-07-30,16:35:24.000,211,11052813,3245,0,1753893323,13145.862093759999,26736.767056080003,53306.63676336001 2025-07-30,16:35:25.000,211,11052861,2925,0,1753893324,13145.85535744999,30429.277578330002,53306.51798232001 2025-07-30,16:35:26.000,211,11052804,2685,0,1753893325,13145.91598423999,30890.833463339994,53306.55990504 2025-07-30,16:35:27.000,211,11052835,3085,0,1753893326,13145.94292948,29044.532382870006,53306.62278912 2025-07-30,16:35:28.000,211,11052885,3165,0,1753893327,13145.990083649995,27659.773089149996,53306.55291792 2025-07-30,16:35:29.000,211,11052827,3205,0,1753893328,13145.96313841,26275.02084456,53306.63676336001 2025-07-30,16:35:30.000,211,11052820,2565,0,1753893329,13145.99681995999,29967.496121160002,53306.62977624 2025-07-30,16:35:31.000,211,11052907,3085,0,1753893330,13145.949665789994,30429.030858779995,53306.55291792 2025-07-30,16:35:32.000,211,11052805,3125,0,1753893331,13145.94292948,27659.540467860003,53306.55291792 2025-07-30,16:35:33.000,211,11052829,3005,0,1753893332,13145.95640209999,30428.861679659996,53306.53894368001 2025-07-30,16:35:34.000,211,11052844,2685,0,1753893333,13145.90251162,29967.235303349997,53306.51798232001 2025-07-30,16:35:35.000,211,11052837,3045,0,1753893334,13145.889038999994,28582.440763980005,53306.53894368001 2025-07-30,16:35:36.000,211,11052841,2965,0,1753893335,13145.889038999994,26274.569700239997,53306.53894368001 2025-07-30,16:35:37.000,211,11052811,2965,0,1753893336,13145.90251162,28120.72979811,53306.524969440004 2025-07-30,16:35:38.000,211,11052860,2685,0,1753893337,13145.90251162,27659.152765709994,53306.476059600005 2025-07-30,16:35:39.000,211,11052773,3045,0,1753893338,13145.91598423999,32736.337992119996,53306.49003384 2025-07-30,16:35:40.000,211,11052836,2605,0,1753893339,13145.990083649995,35505.595761749995,53306.55990504 2025-07-30,16:35:41.000,211,11052846,2685,0,1753893340,13145.949665789994,28582.088307480008,53306.51798232001 2025-07-30,16:35:42.000,211,11052779,2965,0,1753893341,13145.93619316999,25351.027933289995,53306.545930800006 2025-07-30,16:35:43.000,211,11052856,2485,0,1753893342,13145.99681995999,28120.292752049994,53306.55990504 2025-07-30,16:35:44.000,211,11052881,3125,0,1753893343,13145.990083649995,29504.94630882,53306.50400808 2025-07-30,16:35:45.000,211,11052842,2565,0,1753893344,13145.98334734,30889.50117777,53306.56689216001 2025-07-30,16:35:46.000,211,11052810,2725,0,1753893345,13146.00355627,26735.392475729997,53306.45509824 2025-07-30,16:35:47.000,211,11052845,3085,0,1753893346,13146.03723781999,31812.521309100004,53306.44811112001 2025-07-30,16:35:48.000,211,11052870,1885,0,1753893347,13146.070919369995,25350.562690709994,53306.476059600005 2025-07-30,16:35:49.000,211,11052841,3165,0,1753893348,13146.16522771,32273.87981847,53306.46208536 2025-07-30,16:35:50.000,211,11052875,3125,0,1753893349,13146.17870032999,27196.6804938,53306.44811112001 2025-07-30,16:35:51.000,211,11052861,3205,0,1753893350,13146.252799739996,35043.074145930004,53306.406188400004 2025-07-30,16:35:52.000,211,11052776,2725,0,1753893351,13146.340371769991,28581.21421536,53306.406188400004 2025-07-30,16:35:53.000,211,11052765,2925,0,1753893352,13146.367317010001,25811.914150950004,53306.48304672 2025-07-30,16:35:54.000,211,11052851,2844,0,1753893353,13146.380789629991,26273.392495530003,53306.43413688 2025-07-30,16:35:55.000,211,11052861,2844,0,1753893354,13146.380789629991,27658.024904909995,53306.427149760006 2025-07-30,16:35:56.000,211,11052817,2725,0,1753893355,13146.380789629991,29965.811379089995,53306.46208536 2025-07-30,16:35:57.000,211,11052821,2844,0,1753893356,13146.414471179996,29042.706658199997,53306.39920128001 2025-07-30,16:35:58.000,211,11052793,3125,0,1753893357,13146.414471179996,28119.503249489993,53306.42016264001 2025-07-30,16:35:59.000,211,11052852,2685,0,1753893358,13146.380789629991,35504.383311390004,53306.44811112001 2025-07-30,16:36:00.000,211,11052865,3165,0,1753893359,13146.374053319996,25811.667431399997,53306.39221416 2025-07-30,16:36:01.000,211,11052809,3005,0,1753893360,13146.387525940001,28119.376365150005,53306.35029144001 2025-07-30,16:36:02.000,211,11052815,3165,0,1753893361,13146.380789629991,26273.047088160005,53306.34330432 2025-07-30,16:36:03.000,211,11052856,2764,0,1753893362,13146.454889039996,27657.594907980005,53306.39920128001 2025-07-30,16:36:04.000,211,11052820,2485,0,1753893363,13146.481834279992,30426.810382829994,53306.378239920006 2025-07-30,16:36:05.000,211,11052879,3205,0,1753893364,13146.481834279992,28580.459958449996,53306.406188400004 2025-07-30,16:36:06.000,211,11052866,2725,0,1753893365,13146.502043209992,28580.347172370006,53306.35029144001 2025-07-30,16:36:07.000,211,11052803,3205,0,1753893366,13146.495306899997,29964.894992190006,53306.406188400004 2025-07-30,16:36:08.000,211,11052827,3085,0,1753893367,13146.508779520002,29964.78925524,53306.41317552 2025-07-30,16:36:09.000,211,11052795,3005,0,1753893368,13146.515515829997,31810.871812679994,53306.37125280001 2025-07-30,16:36:10.000,211,11052851,3045,0,1753893369,13146.515515829997,30887.668403970005,53306.38522704 2025-07-30,16:36:11.000,211,11052784,2925,0,1753893370,13146.589615240002,26733.538554540006,53306.39221416 2025-07-30,16:36:12.000,211,11052840,2365,0,1753893371,13146.616560479997,27656.54458761,53306.41317552 2025-07-30,16:36:13.000,211,11052866,2485,0,1753893372,13146.663714649992,33656.587815360006,53306.39920128001 2025-07-30,16:36:14.000,211,11052841,2885,0,1753893373,13146.710868820002,27656.34721197,53306.38522704 2025-07-30,16:36:15.000,211,11052876,2605,0,1753893374,13146.758022989998,34579.459914959996,53306.46208536 2025-07-30,16:36:16.000,211,11052838,2405,0,1753893375,13146.798440849998,26271.531525209997,53306.357278560004 2025-07-30,16:36:17.000,211,11052822,2525,0,1753893376,13146.751286680003,21194.47318314,53306.378239920006 2025-07-30,16:36:18.000,211,11052843,3045,0,1753893377,13146.784968229993,24425.145855180002,53306.28042024001 2025-07-30,16:36:19.000,211,11052854,2565,0,1753893378,13146.758022989998,30886.723820550003,53306.30138160001 2025-07-30,16:36:20.000,211,11052836,2525,0,1753893379,13146.744550369993,32271.32098428,53306.259458880006 2025-07-30,16:36:21.000,211,11052804,2725,0,1753893380,13146.717605129998,31809.69460797,53306.31535584 2025-07-30,16:36:22.000,211,11052831,3005,0,1753893381,13146.670450960002,29963.442871410007,53306.31535584 2025-07-30,16:36:23.000,211,11052857,3245,0,1753893382,13146.636769409997,30886.392511440004,53306.3363172 2025-07-30,16:36:24.000,211,11052850,2444,0,1753893383,13146.589615240002,25347.743038710003,53306.308368720005 2025-07-30,16:36:25.000,211,11052814,2644,0,1753893384,13146.528988450002,29501.527480770004,53306.357278560004 2025-07-30,16:36:26.000,211,11052848,2925,0,1753893385,13146.502043209992,29962.928284919995,53306.31535584 2025-07-30,16:36:27.000,211,11052818,2565,0,1753893386,13146.495306899997,28116.648351840005,53306.36426568 2025-07-30,16:36:28.000,211,11052818,2444,0,1753893387,13146.441416419992,29501.062238190003,53306.38522704 2025-07-30,16:36:29.000,211,11052849,3045,0,1753893388,13146.454889039996,27193.325107919998,53306.35029144001 2025-07-30,16:36:30.000,211,11052863,3205,0,1753893389,13146.421207489992,30423.976632570004,53306.38522704 2025-07-30,16:36:31.000,211,11052906,2605,0,1753893390,13146.441416419992,27193.177076189997,53306.31535584 2025-07-30,16:36:32.000,211,11052822,2685,0,1753893391,13146.427943800001,31808.496255870006,53306.39221416 2025-07-30,16:36:33.000,211,11052791,3365,0,1753893392,13146.454889039996,27193.071339240007,53306.32933008001 2025-07-30,16:36:34.000,211,11052826,2525,0,1753893393,13146.434680109996,27654.60607686,53306.35029144001 2025-07-30,16:36:35.000,211,11052834,2525,0,1753893394,13146.434680109996,31346.9262726,53306.37125280001 2025-07-30,16:36:36.000,211,11052819,2844,0,1753893395,13146.407734870001,28116.21130578,53306.37125280001 2025-07-30,16:36:37.000,211,11052829,3085,0,1753893396,13146.353844389996,26270.0723553,53306.36426568 2025-07-30,16:36:38.000,211,11052822,2565,0,1753893397,13146.28648129,27654.74705946,53306.37125280001 2025-07-30,16:36:39.000,211,11052884,2444,0,1753893398,13146.26627236,33193.12161612,53306.378239920006 2025-07-30,16:36:40.000,211,11052883,2965,0,1753893399,13146.18543664,26269.987765740007,53306.427149760006 2025-07-30,16:36:41.000,211,11052825,3085,0,1753893400,13146.15849139999,27192.97265142,53306.39221416 2025-07-30,16:36:42.000,211,11052826,2764,0,1753893401,13146.05744674999,31346.78529,53306.39920128001 2025-07-30,16:36:43.000,211,11052822,2525,0,1753893402,13145.99681995999,27192.83166882,53306.308368720005 2025-07-30,16:36:44.000,211,11052888,2525,0,1753893403,13145.91598423999,29500.420767360003,53306.378239920006 2025-07-30,16:36:45.000,211,11052807,2965,0,1753893404,13145.87556637999,33654.09242334,53306.38522704 2025-07-30,16:36:46.000,211,11052860,2725,0,1753893405,13145.734103869989,28577.076376049998,53306.27343312 2025-07-30,16:36:47.000,211,11052766,2725,0,1753893406,13145.693686009989,33192.219327479994,53306.31535584 2025-07-30,16:36:48.000,211,11052835,3165,0,1753893407,13145.633059219988,32730.656393340003,53306.35029144001 2025-07-30,16:36:49.000,211,11052841,3085,0,1753893408,13145.599377669998,30884.390558519997,53306.37125280001 2025-07-30,16:36:50.000,211,11052867,3005,0,1753893409,13145.552223500003,30422.75713308,53306.39920128001 2025-07-30,16:36:51.000,211,11052813,3045,0,1753893410,13145.565696119993,33653.45095251,53306.441124 2025-07-30,16:36:52.000,211,11052850,2685,0,1753893411,13145.505069329993,28576.618182599996,53306.38522704 2025-07-30,16:36:53.000,211,11052843,3045,0,1753893412,13145.444442539992,29961.243542850003,53306.476059600005 2025-07-30,16:36:54.000,211,11052847,3045,0,1753893413,13145.397288369997,31807.389542460005,53306.39920128001 2025-07-30,16:36:55.000,211,11052851,3005,0,1753893414,13145.336661579997,28576.646379120008,53306.39221416 2025-07-30,16:36:56.000,211,11052826,2725,0,1753893415,13145.235616929996,29961.28583763,53306.38522704 2025-07-30,16:36:57.000,211,11052804,2605,0,1753893416,13145.12783597,29038.216362389998,53306.406188400004 2025-07-30,16:36:58.000,211,11052843,2565,0,1753893417,13145.114363349996,29961.299935889998,53306.39221416 2025-07-30,16:36:59.000,211,11052858,2285,0,1753893418,13145.04026393999,29038.20931326,53306.42016264001 2025-07-30,16:37:00.000,211,11052844,2365,0,1753893419,13144.993109769995,26730.535625160002,53306.42016264001 2025-07-30,16:37:01.000,211,11052792,2764,0,1753893420,13144.96616453,28576.56178956,53306.441124 2025-07-30,16:37:02.000,211,11052825,3085,0,1753893421,13144.88532881,23499.693774,53306.406188400004 2025-07-30,16:37:03.000,211,11052788,2685,0,1753893422,13144.81796570999,29499.603068280005,53306.42016264001 2025-07-30,16:37:04.000,211,11052860,2565,0,1753893423,13144.69671212999,31345.65038007,53306.36426568 2025-07-30,16:37:05.000,211,11052817,2965,0,1753893424,13144.68323951,33653.25357687,53306.36426568 2025-07-30,16:37:06.000,211,11052773,3285,0,1753893425,13144.602403789999,35037.794347560004,53306.24548464 2025-07-30,16:37:07.000,211,11052779,3205,0,1753893426,13144.481150209998,26730.211365180003,53306.18260056001 2025-07-30,16:37:08.000,211,11052797,3165,0,1753893427,13144.413787109988,28576.300971749995,53306.22452328 2025-07-30,16:37:09.000,211,11052903,3085,0,1753893428,13144.380105559998,29037.828660240004,53306.210549040006 2025-07-30,16:37:10.000,211,11052877,3045,0,1753893429,13144.373369249988,27653.238545639993,53306.23151040001 2025-07-30,16:37:11.000,211,11052820,2725,0,1753893430,13144.346424009993,26730.197266920004,53306.24548464 2025-07-30,16:37:12.000,211,11052818,2885,0,1753893431,13144.326215079993,26730.218414310002,53306.1965748 2025-07-30,16:37:13.000,211,11052815,2925,0,1753893432,13144.285797219993,29499.398643509994,53306.24548464 2025-07-30,16:37:14.000,211,11052908,2565,0,1753893433,13144.231906740002,26268.662529299996,53306.16862632 2025-07-30,16:37:15.000,211,11052864,2485,0,1753893434,13144.191488880002,26268.63433278,53306.189587680004 2025-07-30,16:37:16.000,211,11052813,3125,0,1753893435,13144.137598399997,28114.730988480005,53306.15465208 2025-07-30,16:37:17.000,211,11052852,2525,0,1753893436,13144.083707919992,28576.195234800005,53306.13369072001 2025-07-30,16:37:18.000,211,11052849,3205,0,1753893437,13144.002872199992,30422.26369398,53306.10574224 2025-07-30,16:37:19.000,211,11052876,2725,0,1753893438,13143.915300169996,29037.588989819997,53306.08478088001 2025-07-30,16:37:20.000,211,11052864,2444,0,1753893439,13143.874882309996,32268.226416210004,53306.09875512 2025-07-30,16:37:21.000,211,11052841,3285,0,1753893440,13143.82772814,31806.607089030003,53306.03587104001 2025-07-30,16:37:22.000,211,11052857,3165,0,1753893441,13143.72668349,29037.419810699997,53305.99394832001 2025-07-30,16:37:23.000,211,11052815,3045,0,1753893442,13143.632375149995,30421.95353226,53306.04984528 2025-07-30,16:37:24.000,211,11052865,2885,0,1753893443,13143.531330499995,23037.383632080004,53306.0568324 2025-07-30,16:37:25.000,211,11052828,2644,0,1753893444,13143.470703709994,26729.576943480002,53306.02888392 2025-07-30,16:37:26.000,211,11052778,2685,0,1753893445,13143.356186439989,30883.431876839997,53305.94503848001 2025-07-30,16:37:27.000,211,11052870,2644,0,1753893446,13143.288823339994,31344.952516200006,53305.91709000001 2025-07-30,16:37:28.000,211,11052774,1925,0,1753893447,13143.261878099998,29498.877007889998,53305.91010288 2025-07-30,16:37:29.000,211,11052817,3245,0,1753893448,13143.221460239998,30422.031072690006,53305.924077120006 2025-07-30,16:37:30.000,211,11052825,3165,0,1753893449,13143.241669169998,31806.614138160003,53305.86818016001 2025-07-30,16:37:31.000,211,11052771,3165,0,1753893450,13143.167569759993,28114.48426893,53305.756386240006 2025-07-30,16:37:32.000,211,11052848,2525,0,1753893451,13143.201251309998,32268.332153159994,53305.805296080005 2025-07-30,16:37:33.000,211,11052816,2485,0,1753893452,13143.167569759993,26730.07038258,53305.71446352 2025-07-30,16:37:34.000,211,11052828,2565,0,1753893453,13143.086734039993,33191.620151430005,53305.79132184 2025-07-30,16:37:35.000,211,11052803,2764,0,1753893454,13143.059788799997,31345.579888770008,53305.71446352 2025-07-30,16:37:36.000,211,11052794,2685,0,1753893455,13143.039579869997,28114.93541325,53305.637605200005 2025-07-30,16:37:37.000,211,11052768,2525,0,1753893456,13142.978953079997,30884.21433027,53305.64459232 2025-07-30,16:37:38.000,211,11052874,2805,0,1753893457,13142.972216770002,27653.534609099996,53305.62363096 2025-07-30,16:37:39.000,211,11052821,2925,0,1753893458,13142.952007840002,31345.81955919,53305.6725408 2025-07-30,16:37:40.000,211,11052860,2565,0,1753893459,13142.904853669992,27653.541658229995,53305.58170824001 2025-07-30,16:37:41.000,211,11052870,2565,0,1753893460,13142.864435809992,30422.74303482,53305.61664384 2025-07-30,16:37:42.000,211,11052814,2525,0,1753893461,13142.776863779996,27191.957576700006,53305.59568248 2025-07-30,16:37:43.000,211,11052798,2565,0,1753893462,13142.756654849996,32268.797395739995,53305.637605200005 2025-07-30,16:37:44.000,211,11052817,3125,0,1753893463,13142.696028059996,27653.428872150005,53305.54677264 2025-07-30,16:37:45.000,211,11052847,2925,0,1753893464,13142.68929175,30422.468118749995,53305.45594008 2025-07-30,16:37:46.000,211,11052790,2325,0,1753893465,13142.594983409996,31807.058233350006,53305.51183704001 2025-07-30,16:37:47.000,211,11052834,2525,0,1753893466,13142.60845603,31345.48825008,53305.45594008 2025-07-30,16:37:48.000,211,11052817,3045,0,1753893467,13142.615192339996,24883.91028471,53305.45594008 2025-07-30,16:37:49.000,211,11052788,2285,0,1753893468,13142.574774479996,34114.548644070004,53305.38606888 2025-07-30,16:37:50.000,211,11052812,2605,0,1753893469,13142.554565549995,29499.17307135,53305.32318480001 2025-07-30,16:37:51.000,211,11052801,2444,0,1753893470,13142.50741138,29037.659481120005,53305.34414616001 2025-07-30,16:37:52.000,211,11052810,2885,0,1753893471,13142.50741138,33652.94341515,53305.351133280004 2025-07-30,16:37:53.000,211,11052797,3085,0,1753893472,13142.54782924,32729.8950873,53305.27427496001 2025-07-30,16:37:54.000,211,11052802,2365,0,1753893473,13142.54109292999,28114.590005880003,53305.204403760006 2025-07-30,16:37:55.000,211,11052801,3245,0,1753893474,13142.493938759995,21653.21646528,53305.17645528001 2025-07-30,16:37:56.000,211,11052823,2644,0,1753893475,13142.534356619995,23960.918349900006,53305.204403760006 2025-07-30,16:37:57.000,211,11052805,2565,0,1753893476,13142.54782924,31345.410709649994,53305.15549392001 2025-07-30,16:37:58.000,211,11052841,2405,0,1753893477,13142.52762031,27653.189201729998,53305.1485068 2025-07-30,16:37:59.000,211,11052812,1805,0,1753893478,13142.514147689995,27191.788397580007,53305.12754544001 2025-07-30,16:38:00.000,211,11052846,2005,0,1753893479,13142.56130185999,28576.456052609996,53305.085622720006 2025-07-30,16:38:01.000,211,11052793,3365,0,1753893480,13142.493938759995,28576.533593040003,53305.0437 2025-07-30,16:38:02.000,211,11052811,3125,0,1753893481,13142.46025720999,26730.429888209997,53304.99479016 2025-07-30,16:38:03.000,211,11052791,3205,0,1753893482,13142.433311969995,29038.103576309994,53304.99479016 2025-07-30,16:38:04.000,211,11052804,2605,0,1753893483,13142.433311969995,30884.334165480002,53304.917931840006 2025-07-30,16:38:05.000,211,11052798,2605,0,1753893484,13142.372685179995,34115.140770989994,53304.80613792 2025-07-30,16:38:06.000,211,11052826,2885,0,1753893485,13142.352476249995,31346.059229610008,53304.72229248001 2025-07-30,16:38:07.000,211,11052822,2725,0,1753893486,13142.37942148999,33192.29686791,53304.5895372 2025-07-30,16:38:08.000,211,11052838,2925,0,1753893487,13142.44678459,26269.42383534,53304.42184632 2025-07-30,16:38:09.000,211,11052871,3245,0,1753893488,13142.62192864999,33192.75506136,53304.21921984001 2025-07-30,16:38:10.000,211,11052856,1965,0,1753893489,13142.972216770002,25808.354340300008,53303.91877368 2025-07-30,16:38:11.000,211,11052816,2644,0,1753893490,13143.49764894999,29500.660437779996,53303.66723736001 2025-07-30,16:38:12.000,211,11052763,3125,0,1753893491,13144.016344819996,29038.67455584,53303.44364952 2025-07-30,16:38:13.000,211,11052902,1925,0,1753893492,13144.272324600002,30422.489266139994,53303.32486848 2025-07-30,16:38:14.000,211,11052782,1604,0,1753893493,13144.097180539997,31806.31102557,53303.44364952 2025-07-30,16:38:15.000,211,11052794,1765,0,1753893494,13143.814255519996,31805.923323420007,53303.65326312 2025-07-30,16:38:16.000,211,11052837,3045,0,1753893495,13143.45723108999,32728.92230736,53303.81396688001 2025-07-30,16:38:17.000,211,11052843,2565,0,1753893496,13143.174306069988,26729.210388720006,53303.98864488 2025-07-30,16:38:18.000,211,11052881,3165,0,1753893497,13143.066525109993,34113.80848542,53304.08646456 2025-07-30,16:38:19.000,211,11052816,2245,0,1753893498,13142.972216770002,29498.714877899998,53304.28909104001 2025-07-30,16:38:20.000,211,11052828,2485,0,1753893499,13142.945271529992,29037.412761569998,53304.33101376 2025-07-30,16:38:21.000,211,11052847,2325,0,1753893500,13142.898117359997,29499.088481789993,53304.44280768 2025-07-30,16:38:22.000,211,11052825,2365,0,1753893501,13142.958744149997,31806.81856293,53304.45678192001 2025-07-30,16:38:23.000,211,11052830,3045,0,1753893502,13142.958744149997,28576.167038280008,53304.47774328 2025-07-30,16:38:24.000,211,11052781,3045,0,1753893503,13142.985689389992,26730.056284320002,53304.519666 2025-07-30,16:38:25.000,211,11052817,3325,0,1753893504,13142.992425700002,29499.285857430004,53304.512678880004 2025-07-30,16:38:26.000,211,11052777,2325,0,1753893505,13143.012634630002,32730.06426642,53304.48473040001 2025-07-30,16:38:27.000,211,11052789,2365,0,1753893506,13143.066525109993,31807.015938569995,53304.49870464 2025-07-30,16:38:28.000,211,11052845,2965,0,1753893507,13143.059788799997,32268.536577930005,53304.44280768 2025-07-30,16:38:29.000,211,11052847,3405,0,1753893508,13143.059788799997,30422.42582397,53304.47075616 2025-07-30,16:38:30.000,211,11052851,2885,0,1753893509,13143.039579869997,27653.280840420004,53304.45678192001 2025-07-30,16:38:31.000,211,11052811,2565,0,1753893510,13143.066525109993,28576.364413920004,53304.47774328 2025-07-30,16:38:32.000,211,11052821,3365,0,1753893511,13143.120415589998,28576.322119139993,53304.519666 2025-07-30,16:38:33.000,211,11052826,2685,0,1753893512,13143.086734039993,29960.95452852,53304.48473040001 2025-07-30,16:38:34.000,211,11052788,2605,0,1753893513,13143.133888210003,28576.343266530006,53304.43582056001 2025-07-30,16:38:35.000,211,11052846,2605,0,1753893514,13143.167569759993,33653.12669253,53304.44280768 2025-07-30,16:38:36.000,211,11052844,2644,0,1753893515,13143.174306069988,32730.078364679997,53304.35896224001 2025-07-30,16:38:37.000,211,11052833,2805,0,1753893516,13143.221460239998,32729.979676860006,53304.40088496 2025-07-30,16:38:38.000,211,11052789,3045,0,1753893517,13143.241669169998,31345.312021830003,53304.3799236 2025-07-30,16:38:39.000,211,11052811,3125,0,1753893518,13143.288823339994,29037.574891559998,53304.393897840004 2025-07-30,16:38:40.000,211,11052794,2644,0,1753893519,13143.309032269994,31345.1639901,53304.365949360006 2025-07-30,16:38:41.000,211,11052803,2965,0,1753893520,13143.362922749999,30883.56581031,53304.33101376 2025-07-30,16:38:42.000,211,11052883,2885,0,1753893521,13143.41681322999,28114.272795030003,53304.365949360006 2025-07-30,16:38:43.000,211,11052840,2444,0,1753893522,13143.423549539999,28114.31508981,53304.3100524 2025-07-30,16:38:44.000,211,11052795,3365,0,1753893523,13143.4639674,26268.14089368,53304.28210392 2025-07-30,16:38:45.000,211,11052790,1925,0,1753893524,13143.50438526,29498.813565720004,53304.33800088001 2025-07-30,16:38:46.000,211,11052863,3125,0,1753893525,13143.53806680999,29498.86290963,53304.365949360006 2025-07-30,16:38:47.000,211,11052848,2525,0,1753893526,13143.58522098,35960.342187179995,53304.365949360006 2025-07-30,16:38:48.000,211,11052878,2565,0,1753893527,13143.65932038999,30422.009925299993,53304.393897840004 2025-07-30,16:38:49.000,211,11052794,2525,0,1753893528,13143.632375149995,23960.65048296,53304.393897840004 2025-07-30,16:38:50.000,211,11052854,2885,0,1753893529,13143.69973824999,27652.900187399995,53304.3799236 2025-07-30,16:38:51.000,211,11052833,3205,0,1753893530,13143.71994717999,30883.523515530003,53304.365949360006 2025-07-30,16:38:52.000,211,11052826,2485,0,1753893531,13143.814255519996,32729.662466010006,53304.35896224001 2025-07-30,16:38:53.000,211,11052832,2485,0,1753893532,13143.78731028,31806.48020469,53304.38691072001 2025-07-30,16:38:54.000,211,11052814,2764,0,1753893533,13143.794046589996,32268.014942309994,53304.43582056001 2025-07-30,16:38:55.000,211,11052813,2965,0,1753893534,13143.868146,31806.416762520006,53304.33800088001 2025-07-30,16:38:56.000,211,11052783,3085,0,1753893535,13143.901827549991,24883.42389474,53304.38691072001 2025-07-30,16:38:57.000,211,11052817,3125,0,1753893536,13143.90856386,25806.36648564,53304.393897840004 2025-07-30,16:38:58.000,211,11052797,3285,0,1753893537,13143.975926959996,27190.864961550003,53304.3799236 2025-07-30,16:38:59.000,211,11052782,2365,0,1753893538,13143.996135889996,27652.308060480005,53304.35896224001 2025-07-30,16:39:00.000,211,11052763,3444,0,1753893539,13144.016344819996,31344.54366666,53304.365949360006 2025-07-30,16:39:01.000,211,11052803,3165,0,1753893540,13144.110653160002,28575.321142679997,53304.365949360006 2025-07-30,16:39:02.000,211,11052806,2965,0,1753893541,13144.157807329997,23498.55181494,53304.4497948 2025-07-30,16:39:03.000,211,11052864,2605,0,1753893542,13144.164543639992,28575.29294616,53304.42883344 2025-07-30,16:39:04.000,211,11052858,2925,0,1753893543,13144.198225189997,28575.29294616,53304.40088496 2025-07-30,16:39:05.000,211,11052689,3165,0,1753893544,13144.245379359993,26267.66860197,53304.37293648 2025-07-30,16:39:06.000,211,11052839,3205,0,1753893545,13144.279060909997,27190.716929820002,53304.37293648 2025-07-30,16:39:07.000,211,11052799,2605,0,1753893546,13144.332951390003,29036.827683780008,53304.33800088001 2025-07-30,16:39:08.000,211,11052816,2085,0,1753893547,13144.407050799993,29498.284880969994,53304.344988000004 2025-07-30,16:39:09.000,211,11052758,2365,0,1753893548,13144.447468659993,26267.682700229998,53304.414859200006 2025-07-30,16:39:10.000,211,11052754,2725,0,1753893549,13144.508095449994,31805.98676559,53304.3799236 2025-07-30,16:39:11.000,211,11052726,1724,0,1753893550,13144.568722239994,31344.37448754,53304.42184632 2025-07-30,16:39:12.000,211,11052733,3205,0,1753893551,13144.609140099994,30882.804504269996,53304.45678192001 2025-07-30,16:39:13.000,211,11052766,1965,0,1753893552,13144.629349029994,27190.561848960002,53304.48473040001 2025-07-30,16:39:14.000,211,11052762,2085,0,1753893553,13144.649557959994,26267.414833290008,53304.49870464 2025-07-30,16:39:15.000,211,11052735,2365,0,1753893554,13144.642821649999,29498.07340707,53304.47774328 2025-07-30,16:39:16.000,211,11052784,2885,0,1753893555,13144.669766889994,26728.872030479994,53304.47774328 2025-07-30,16:39:17.000,211,11052758,2565,0,1753893556,13144.67650319999,27651.920358329997,53304.48473040001 2025-07-30,16:39:18.000,211,11052765,2525,0,1753893557,13144.63608533999,25805.739113069998,53304.47075616 2025-07-30,16:39:19.000,211,11052781,3045,0,1753893558,13144.65629426999,29497.967670119993,53304.4497948 2025-07-30,16:39:20.000,211,11052744,2365,0,1753893559,13144.669766889994,30421.051243619993,53304.463769040005 2025-07-30,16:39:21.000,211,11052761,3085,0,1753893560,13144.68323951,25805.71091655,53304.43582056001 2025-07-30,16:39:22.000,211,11052768,2485,0,1753893561,13144.669766889994,28113.370506389998,53304.49870464 2025-07-30,16:39:23.000,211,11052775,3165,0,1753893562,13144.70344844,32267.16199758,53304.49870464 2025-07-30,16:39:24.000,211,11052735,2805,0,1753893563,13144.750602609995,30421.008948839997,53304.54062736 2025-07-30,16:39:25.000,211,11052784,2764,0,1753893564,13144.79775677999,29959.558800779996,53304.55460160001 2025-07-30,16:39:26.000,211,11052785,3205,0,1753893565,13144.84491095,30882.564833850003,53304.54761448 2025-07-30,16:39:27.000,211,11052824,2725,0,1753893566,13144.932482979995,30421.051243619993,53304.56857584 2025-07-30,16:39:28.000,211,11052863,2444,0,1753893567,13144.9459556,28574.989833569998,53304.582550080006 2025-07-30,16:39:29.000,211,11052791,2805,0,1753893568,13144.97963714999,32267.204292359995,53304.63844704 2025-07-30,16:39:30.000,211,11052833,3045,0,1753893569,13145.02679132,31805.620210830006,53304.65242128001 2025-07-30,16:39:31.000,211,11052819,3085,0,1753893570,13145.02679132,28113.433948560007,53304.62447280001 2025-07-30,16:39:32.000,211,11052877,2885,0,1753893571,13145.06720918,31805.599063439993,53304.72229248001 2025-07-30,16:39:33.000,211,11052857,3045,0,1753893572,13145.08741811,30420.97370319,53304.71530536 2025-07-30,16:39:34.000,211,11052814,1845,0,1753893573,13145.08741811,27190.237588980002,53304.80613792 2025-07-30,16:39:35.000,211,11052864,1965,0,1753893574,13145.114363349996,31805.443982580007,53304.79216368001 2025-07-30,16:39:36.000,211,11052862,1765,0,1753893575,13145.094154419996,29036.25670425,53304.86203488001 2025-07-30,16:39:37.000,211,11052873,3685,0,1753893576,13145.073945489996,23959.487376510006,53304.82011216001 2025-07-30,16:39:38.000,211,11052797,3165,0,1753893577,13145.094154419996,30882.26877039,53304.799150800005 2025-07-30,16:39:39.000,211,11052808,2725,0,1753893578,13145.100890729991,29497.643410139994,53304.799150800005 2025-07-30,16:39:40.000,211,11052854,2805,0,1753893579,13145.080681799991,29497.706852310002,53304.80613792 2025-07-30,16:39:41.000,211,11052886,2565,0,1753893580,13145.121099659991,28574.693770109996,53304.8340864 2025-07-30,16:39:42.000,211,11052876,2885,0,1753893581,13145.12783597,30882.304016039998,53304.88299624 2025-07-30,16:39:43.000,211,11052877,3205,0,1753893582,13145.12783597,29036.235556860003,53304.91094472001 2025-07-30,16:39:44.000,211,11052812,3045,0,1753893583,13145.148044900001,27651.631343999994,53304.93889320001 2025-07-30,16:39:45.000,211,11052840,2965,0,1753893584,13145.10762704,26728.681703969996,53304.93889320001 2025-07-30,16:39:46.000,211,11052841,3285,0,1753893585,13145.094154419996,31805.486277360003,53304.92491896 2025-07-30,16:39:47.000,211,11052874,1885,0,1753893586,13145.100890729991,34574.62421178,53304.88998336001 2025-07-30,16:39:48.000,211,11052826,2124,0,1753893587,13145.114363349996,30882.43090038,53304.92491896 2025-07-30,16:39:49.000,211,11052816,2085,0,1753893588,13145.094154419996,28113.285916830006,53304.966841680005 2025-07-30,16:39:50.000,211,11052816,2124,0,1753893589,13145.073945489996,23959.55786781,53304.98081592 2025-07-30,16:39:51.000,211,11052883,3365,0,1753893590,13145.094154419996,28113.137885100004,53304.98780304001 2025-07-30,16:39:52.000,211,11052886,2805,0,1753893591,13145.080681799991,29497.608164489997,53305.015751520004 2025-07-30,16:39:53.000,211,11052850,1925,0,1753893592,13145.161517519991,33189.73803372,53305.015751520004 2025-07-30,16:39:54.000,211,11052879,3325,0,1753893593,13145.134572279996,28574.48229621,53304.94588032 2025-07-30,16:39:55.000,211,11052872,2885,0,1753893594,13145.168253830001,30420.550755389995,53304.99479016 2025-07-30,16:39:56.000,211,11052931,3525,0,1753893595,13145.242353239992,30881.94451041,53304.98780304001 2025-07-30,16:39:57.000,211,11052918,2805,0,1753893596,13145.228880620001,31804.950543479994,53304.95985456001 2025-07-30,16:39:58.000,211,11052866,2965,0,1753893597,13145.269298480001,25805.189280930004,53305.02972576001 2025-07-30,16:39:59.000,211,11052851,3765,0,1753893598,13145.356870509997,31804.922346959997,53305.02273864 2025-07-30,16:40:00.000,211,11052830,2005,0,1753893599,13145.350134200002,29497.474231019994,53305.064661360004 2025-07-30,16:40:01.000,211,11052881,3125,0,1753893600,13145.363606819992,27189.828739439996,53305.05767424001 2025-07-30,16:40:02.000,211,11052876,2685,0,1753893601,13145.343397889992,29036.045230350006,53305.085622720006 2025-07-30,16:40:03.000,211,11052879,3085,0,1753893602,13145.377079439997,27190.012016819994,53305.16248104 2025-07-30,16:40:04.000,211,11052816,2565,0,1753893603,13145.329925270002,35035.94042637,53305.14151968 2025-07-30,16:40:05.000,211,11052847,3205,0,1753893604,13145.282771099992,28113.166081620002,53305.14151968 2025-07-30,16:40:06.000,211,11052869,2965,0,1753893605,13145.228880620001,28574.672622719998,53305.15549392001 2025-07-30,16:40:07.000,211,11052891,3245,0,1753893606,13145.201935379991,28113.151983360003,53305.14151968 2025-07-30,16:40:08.000,211,11052801,2365,0,1753893607,13145.188462760001,28113.137885100004,53305.12055832 2025-07-30,16:40:09.000,211,11052830,2965,0,1753893608,13145.161517519991,28113.137885100004,53305.12754544001 2025-07-30,16:40:10.000,211,11052854,1925,0,1753893609,13145.114363349996,30882.205328220007,53305.15549392001 2025-07-30,16:40:11.000,211,11052867,2285,0,1753893610,13145.148044900001,29497.474231019994,53305.16946816 2025-07-30,16:40:12.000,211,11052868,2565,0,1753893611,13145.168253830001,28112.841821640002,53305.15549392001 2025-07-30,16:40:13.000,211,11052863,3125,0,1753893612,13145.215407999996,33189.45606852,53305.183442400004 2025-07-30,16:40:14.000,211,11052805,3005,0,1753893613,13145.201935379991,28112.637396870006,53305.1485068 2025-07-30,16:40:15.000,211,11052884,2405,0,1753893614,13145.208671690001,24881.99997048,53305.17645528001 2025-07-30,16:40:16.000,211,11052850,2644,0,1753893615,13145.289507410002,28574.15803623,53305.24632648001 2025-07-30,16:40:17.000,211,11052882,2485,0,1753893616,13145.309716340002,31343.281872389998,53305.19741664001 2025-07-30,16:40:18.000,211,11052852,2405,0,1753893617,13145.350134200002,29958.818642130005,53305.28126208 2025-07-30,16:40:19.000,211,11052869,3365,0,1753893618,13145.383815749992,26728.195313999997,53305.26728784 2025-07-30,16:40:20.000,211,11052844,1845,0,1753893619,13145.417497299997,27651.384624450002,53305.302223440005 2025-07-30,16:40:21.000,211,11052858,2644,0,1753893620,13145.457915159997,29036.052279480005,53305.39305600001 2025-07-30,16:40:22.000,211,11052884,2685,0,1753893621,13145.471387780002,32728.337229569996,53305.4279916 2025-07-30,16:40:23.000,211,11052909,3085,0,1753893622,13145.538750879998,30882.339261689995,53305.43497872 2025-07-30,16:40:24.000,211,11052835,3245,0,1753893623,13145.538750879998,28574.82770358,53305.421004480006 2025-07-30,16:40:25.000,211,11052823,2405,0,1753893624,13145.552223500003,26728.780391790002,53305.39305600001 2025-07-30,16:40:26.000,211,11052867,3365,0,1753893625,13145.579168739998,27190.322178539995,53305.45594008 2025-07-30,16:40:27.000,211,11052914,2764,0,1753893626,13145.552223500003,27190.308080279996,53305.32318480001 2025-07-30,16:40:28.000,211,11052816,2085,0,1753893627,13145.498333019998,31805.613161700006,53305.33715904 2025-07-30,16:40:29.000,211,11052835,3085,0,1753893628,13145.464651469993,30882.480244289996,53305.32318480001 2025-07-30,16:40:30.000,211,11052846,3045,0,1753893629,13145.397288369997,23498.08657236,53305.36510752001 2025-07-30,16:40:31.000,211,11052824,2725,0,1753893630,13145.350134200002,31805.50742475,53305.372094640006 2025-07-30,16:40:32.000,211,11052867,3165,0,1753893631,13145.282771099992,27190.25168724,53305.400043120004 2025-07-30,16:40:33.000,211,11052869,2965,0,1753893632,13145.302980029992,29959.389621659997,53305.3581204 2025-07-30,16:40:34.000,211,11052865,3325,0,1753893633,13145.262562169992,24421.099654560006,53305.44895296 2025-07-30,16:40:35.000,211,11052853,2965,0,1753893634,13145.235616929996,33190.111637609996,53305.469914320005 2025-07-30,16:40:36.000,211,11052886,2565,0,1753893635,13145.235616929996,29036.468178149997,53305.469914320005 2025-07-30,16:40:37.000,211,11052837,3205,0,1753893636,13145.242353239992,30421.14993144,53305.46292720001 2025-07-30,16:40:38.000,211,11052820,2885,0,1753893637,13145.228880620001,33651.94243869001,53305.49087568001 2025-07-30,16:40:39.000,211,11052851,3165,0,1753893638,13145.262562169992,25806.162060870003,53305.49087568001 2025-07-30,16:40:40.000,211,11052847,2925,0,1753893639,13145.309716340002,29036.982764639994,53305.53279840001 2025-07-30,16:40:41.000,211,11052871,3005,0,1753893640,13145.336661579997,30883.24859946,53305.50484992 2025-07-30,16:40:42.000,211,11052838,2605,0,1753893641,13145.417497299997,35498.64531957,53305.58170824001 2025-07-30,16:40:43.000,211,11052874,2525,0,1753893642,13145.451178850002,32729.57787645,53305.59568248 2025-07-30,16:40:44.000,211,11052887,2764,0,1753893643,13145.518541949998,30883.502368140005,53305.62363096 2025-07-30,16:40:45.000,211,11052872,2644,0,1753893644,13145.552223500003,29498.9968431,53305.637605200005 2025-07-30,16:40:46.000,211,11052841,3005,0,1753893645,13145.565696119993,27191.37249891,53305.64459232 2025-07-30,16:40:47.000,211,11052838,2685,0,1753893646,13145.565696119993,29499.00389223,53305.65856656001 2025-07-30,16:40:48.000,211,11052834,2485,0,1753893647,13145.552223500003,24883.705859940004,53305.686515040004 2025-07-30,16:40:49.000,211,11052876,2325,0,1753893648,13145.478124089997,28575.92031873,53305.64459232 2025-07-30,16:40:50.000,211,11052826,2605,0,1753893649,13145.430969920002,29498.940450060007,53305.62363096 2025-07-30,16:40:51.000,211,11052845,3245,0,1753893650,13145.356870509997,29498.806516590004,53305.58170824001 2025-07-30,16:40:52.000,211,11052884,2685,0,1753893651,13145.309716340002,28114.230500250007,53305.49087568001 2025-07-30,16:40:53.000,211,11052877,3085,0,1753893652,13145.276034789997,29037.23653332,53305.57472112 2025-07-30,16:40:54.000,211,11052857,3125,0,1753893653,13145.222144309992,29960.29895943,53305.62363096 2025-07-30,16:40:55.000,211,11052864,2685,0,1753893654,13145.215407999996,32729.486237760007,53305.65856656001 2025-07-30,16:40:56.000,211,11052884,2565,0,1753893655,13145.188462760001,30883.347287280005,53305.637605200005 2025-07-30,16:40:57.000,211,11052854,2764,0,1753893656,13145.154781209996,30421.890090090004,53305.60965672001 2025-07-30,16:40:58.000,211,11052829,2925,0,1753893657,13145.181726449991,28114.209352859994,53305.539785520006 2025-07-30,16:40:59.000,211,11052819,3205,0,1753893658,13145.114363349996,30883.438925969996,53305.59568248 2025-07-30,16:41:00.000,211,11052804,2565,0,1753893659,13145.121099659991,29498.8558605,53305.49087568001 2025-07-30,16:41:01.000,211,11052857,3045,0,1753893660,13145.094154419996,27652.780352190006,53305.57472112 2025-07-30,16:41:02.000,211,11052888,2565,0,1753893661,13145.141308589991,33652.703744729995,53305.539785520006 2025-07-30,16:41:03.000,211,11052874,2644,0,1753893662,13145.168253830001,34114.23848235,53305.421004480006 2025-07-30,16:41:04.000,211,11052880,2205,0,1753893663,13145.174990139996,26729.837761290008,53305.44895296 2025-07-30,16:41:05.000,211,11052824,2685,0,1753893664,13145.181726449991,30883.650399870006,53305.518824160004 2025-07-30,16:41:06.000,211,11052876,2605,0,1753893665,13145.235616929996,27191.478235860006,53305.51183704001 2025-07-30,16:41:07.000,211,11052855,3205,0,1753893666,13145.242353239992,23960.876055119996,53305.518824160004 2025-07-30,16:41:08.000,211,11052841,2124,0,1753893667,13145.296243719997,26268.655480169997,53305.421004480006 2025-07-30,16:41:09.000,211,11052835,2965,0,1753893668,13145.329925270002,32268.663462270008,53305.49087568001 2025-07-30,16:41:10.000,211,11052821,2925,0,1753893669,13145.397288369997,31345.685625719998,53305.59568248 2025-07-30,16:41:11.000,211,11052824,2405,0,1753893670,13145.397288369997,29499.708805229995,53305.53279840001 2025-07-30,16:41:12.000,211,11052837,2805,0,1753893671,13145.471387780002,33653.54259120001,53305.55375976 2025-07-30,16:41:13.000,211,11052789,2885,0,1753893672,13145.464651469993,31807.45298463,53305.52581128 2025-07-30,16:41:14.000,211,11052801,3045,0,1753893673,13145.444442539992,29038.308001080004,53305.49087568001 2025-07-30,16:41:15.000,211,11052824,2725,0,1753893674,13145.417497299997,29961.4197711,53305.44895296 2025-07-30,16:41:16.000,211,11052786,2365,0,1753893675,13145.444442539992,31807.60101636,53305.46292720001 2025-07-30,16:41:17.000,211,11052857,3085,0,1753893676,13145.451178850002,28576.914246059998,53305.44895296 2025-07-30,16:41:18.000,211,11052774,2644,0,1753893677,13145.417497299997,31346.179064819997,53305.43497872 2025-07-30,16:41:19.000,211,11052764,2565,0,1753893678,13145.410760990002,27192.366426239998,53305.48388856 2025-07-30,16:41:20.000,211,11052746,2605,0,1753893679,13145.370343130002,31346.15791743,53305.4279916 2025-07-30,16:41:21.000,211,11052819,2885,0,1753893680,13145.370343130002,32269.304933100007,53305.4978628 2025-07-30,16:41:22.000,211,11052804,2405,0,1753893681,13145.390552060002,28115.485245389995,53305.539785520006 2025-07-30,16:41:23.000,211,11052839,3085,0,1753893682,13145.350134200002,29038.604064540006,53305.48388856 2025-07-30,16:41:24.000,211,11052746,2444,0,1753893683,13145.383815749992,32730.945407670006,53305.51183704001 2025-07-30,16:41:25.000,211,11052771,2965,0,1753893684,13145.397288369997,35038.71073445999,53305.46292720001 2025-07-30,16:41:26.000,211,11052767,2965,0,1753893685,13145.404024679992,25346.50239183,53305.518824160004 2025-07-30,16:41:27.000,211,11052776,2365,0,1753893686,13145.451178850002,29961.969603239995,53305.52581128 2025-07-30,16:41:28.000,211,11052767,3165,0,1753893687,13145.471387780002,28115.887045800002,53305.588695360006 2025-07-30,16:41:29.000,211,11052807,2925,0,1753893688,13145.518541949998,25808.283849,53305.588695360006 2025-07-30,16:41:30.000,211,11052808,2525,0,1753893689,13145.552223500003,28116.05622492,53305.64459232 2025-07-30,16:41:31.000,211,11052868,2565,0,1753893690,13145.592641359988,29962.336158000006,53305.637605200005 2025-07-30,16:41:32.000,211,11052799,3005,0,1753893691,13145.639795529998,31347.060206070004,53305.6026696 2025-07-30,16:41:33.000,211,11052801,3245,0,1753893692,13145.639795529998,29962.512386250004,53305.637605200005 2025-07-30,16:41:34.000,211,11052790,2444,0,1753893693,13145.720631249998,30424.202204729998,53305.54677264 2025-07-30,16:41:35.000,211,11052840,2605,0,1753893694,13145.680213389998,34116.66338307,53305.57472112 2025-07-30,16:41:36.000,211,11052830,2444,0,1753893695,13145.700422319998,25347.552712200006,53305.539785520006 2025-07-30,16:41:37.000,211,11052794,2605,0,1753893696,13145.707158629994,27193.860841800008,53305.62363096 2025-07-30,16:41:38.000,211,11052781,3205,0,1753893697,13145.700422319998,34117.206166079995,53305.588695360006 2025-07-30,16:41:39.000,211,11052752,2525,0,1753893698,13145.707158629994,29501.823544230007,53305.55375976 2025-07-30,16:41:40.000,211,11052844,2565,0,1753893699,13145.787994349994,26271.129724800005,53305.64459232 2025-07-30,16:41:41.000,211,11052831,3125,0,1753893700,13145.808203279994,27655.90311678,53305.64459232 2025-07-30,16:41:42.000,211,11052865,3045,0,1753893701,13145.814939589989,27194.41772307,53305.62363096 2025-07-30,16:41:43.000,211,11052812,2525,0,1753893702,13145.841884829999,26733.009869789996,53305.66555368 2025-07-30,16:41:44.000,211,11052839,3005,0,1753893703,13145.94292948,24886.892066700006,53305.65157944 2025-07-30,16:41:45.000,211,11052855,2885,0,1753893704,13145.92272055,29963.964507030003,53305.64459232 2025-07-30,16:41:46.000,211,11052886,2365,0,1753893705,13145.93619316999,29963.957457900004,53305.66555368 2025-07-30,16:41:47.000,211,11052853,3045,0,1753893706,13146.01702888999,28579.317999389998,53305.65157944 2025-07-30,16:41:48.000,211,11052782,2565,0,1753893707,13146.04397413,24425.456016900003,53305.6026696 2025-07-30,16:41:49.000,211,11052874,2365,0,1753893708,13146.09786460999,27194.657393489993,53305.63061808001 2025-07-30,16:41:50.000,211,11052859,3205,0,1753893709,13146.08439199,30425.562686820005,53305.63061808001 2025-07-30,16:41:51.000,211,11052894,2925,0,1753893710,13146.14501878,28579.430785470002,53305.756386240006 2025-07-30,16:41:52.000,211,11052879,2965,0,1753893711,13146.232590809996,34579.55155365,53305.72145064 2025-07-30,16:41:53.000,211,11052853,3045,0,1753893712,13146.273008669996,25348.673523870006,53305.756386240006 2025-07-30,16:41:54.000,211,11052875,2965,0,1753893713,13146.34710808,27194.981653470008,53305.78433472 2025-07-30,16:41:55.000,211,11052802,2365,0,1753893714,13146.374053319996,30426.070224180003,53305.77734760001 2025-07-30,16:41:56.000,211,11052870,2805,0,1753893715,13146.481834279992,32733.941287919995,53305.77734760001 2025-07-30,16:41:57.000,211,11052860,2644,0,1753893716,13146.555933689997,31810.914107460005,53305.76337336 2025-07-30,16:41:58.000,211,11052824,2485,0,1753893717,13146.656978339997,30887.992663950004,53305.8122832 2025-07-30,16:41:59.000,211,11052823,2685,0,1753893718,13146.744550369993,30426.521368500005,53305.81927032 2025-07-30,16:42:00.000,211,11052841,3085,0,1753893719,13146.811913469988,30888.253481759995,53305.84721880001 2025-07-30,16:42:01.000,211,11052845,2885,0,1753893720,13146.872540259988,29503.691563679997,53305.8821544 2025-07-30,16:42:02.000,211,11052898,2444,0,1753893721,13146.919694429998,29965.339087379994,53305.89612864001 2025-07-30,16:42:03.000,211,11052825,3045,0,1753893722,13146.980321219999,30888.5213487,53305.91709000001 2025-07-30,16:42:04.000,211,11052874,2485,0,1753893723,13147.088102179994,33657.86370789001,53305.9520256 2025-07-30,16:42:05.000,211,11052849,3125,0,1753893724,13147.09483848999,29042.36829996,53305.94503848001 2025-07-30,16:42:06.000,211,11052865,3085,0,1753893725,13147.189146829995,25349.900072489996,53306.00792256 2025-07-30,16:42:07.000,211,11052874,2444,0,1753893726,13147.27671885999,32273.315888070007,53305.972986960005 2025-07-30,16:42:08.000,211,11052816,2565,0,1753893727,13147.29692778999,30427.148741070007,53306.0568324 2025-07-30,16:42:09.000,211,11052857,2805,0,1753893728,13147.39797243999,30427.141691940007,53306.091768000006 2025-07-30,16:42:10.000,211,11052857,3085,0,1753893729,13147.431653989996,29965.684494750007,53306.09875512 2025-07-30,16:42:11.000,211,11052872,2725,0,1753893730,13147.47880815999,28581.150773190006,53306.14766496 2025-07-30,16:42:12.000,211,11052853,3005,0,1753893731,13147.593325429996,32273.71768848,53306.042858160006 2025-07-30,16:42:13.000,211,11052882,2365,0,1753893732,13147.687633770001,31350.746901060003,53306.11971648 2025-07-30,16:42:14.000,211,11052829,3365,0,1753893733,13147.802151039992,26273.660362470007,53306.06381952001 2025-07-30,16:42:15.000,211,11052849,2844,0,1753893734,13147.856041519997,28120.08127815,53306.16163920001 2025-07-30,16:42:16.000,211,11052861,3045,0,1753893735,13147.990767720003,33658.87878261,53306.15465208 2025-07-30,16:42:17.000,211,11052858,2485,0,1753893736,13148.071603439988,29966.523341220003,53306.15465208 2025-07-30,16:42:18.000,211,11052789,2925,0,1753893737,13148.165911779994,26274.125605049994,53306.1965748 2025-07-30,16:42:19.000,211,11052841,3045,0,1753893738,13148.246747499994,28582.01076705,53306.24548464 2025-07-30,16:42:20.000,211,11052843,2885,0,1753893739,13148.29390166999,30428.318896650002,53306.27343312 2025-07-30,16:42:21.000,211,11052863,3285,0,1753893740,13148.388210009995,23504.945375850002,53306.28740736 2025-07-30,16:42:22.000,211,11052826,2485,0,1753893741,13148.45557310999,31351.57164927,53306.29439448 2025-07-30,16:42:23.000,211,11052808,2485,0,1753893742,13148.52293621,30890.065108170005,53306.3363172 2025-07-30,16:42:24.000,211,11052821,2805,0,1753893743,13148.63745347999,29966.925141629996,53306.28042024001 2025-07-30,16:42:25.000,211,11052786,2485,0,1753893744,13148.738498129991,31351.550501880003,53306.32234296 2025-07-30,16:42:26.000,211,11052852,2644,0,1753893745,13148.866488020001,34582.46989347,53306.34330432 2025-07-30,16:42:27.000,211,11052872,2485,0,1753893746,13148.994477909997,27658.983586589995,53306.406188400004 2025-07-30,16:42:28.000,211,11052793,3085,0,1753893747,13149.129204110002,35967.074106329994,53306.44811112001 2025-07-30,16:42:29.000,211,11052796,2565,0,1753893748,13149.223512449993,32274.605878860006,53306.37125280001 2025-07-30,16:42:30.000,211,11052828,2565,0,1753893749,13149.344766029993,27658.91309529,53306.42016264001 2025-07-30,16:42:31.000,211,11052833,3045,0,1753893750,13149.466019609994,28120.511275080004,53306.427149760006 2025-07-30,16:42:32.000,211,11052864,2725,0,1753893751,13149.60074581,29043.63009423,53306.476059600005 2025-07-30,16:42:33.000,211,11052776,2565,0,1753893752,13149.708526769995,30428.304798390003,53306.43413688 2025-07-30,16:42:34.000,211,11052838,2685,0,1753893753,13149.8634619,32274.577682339994,53306.49702096001 2025-07-30,16:42:35.000,211,11052819,2844,0,1753893754,13149.991451789996,33197.83043496001,53306.53195656 2025-07-30,16:42:36.000,211,11052831,3085,0,1753893755,13150.159859539992,31351.613944049997,53306.545930800006 2025-07-30,16:42:37.000,211,11052872,2365,0,1753893756,13150.294585739997,27659.152765709994,53306.60182776 2025-07-30,16:42:38.000,211,11052819,2925,0,1753893757,13150.436048249998,33659.56959735,53306.643750480005 2025-07-30,16:42:39.000,211,11052748,2725,0,1753893758,13150.557301829998,29505.59482878,53306.65772472 2025-07-30,16:42:40.000,211,11052831,3005,0,1753893759,13150.651610169989,26736.301813500002,53306.692660320005 2025-07-30,16:42:41.000,211,11052848,2525,0,1753893760,13150.75939113,27197.94228807,53306.75554440001 2025-07-30,16:42:42.000,211,11052847,2925,0,1753893761,13150.86043578,26274.87281283,53306.76951864 2025-07-30,16:42:43.000,211,11052858,2725,0,1753893762,13150.98168936,30890.629038569998,53306.79048 2025-07-30,16:42:44.000,211,11052789,3205,0,1753893763,13151.089470319996,28121.34307242,53306.79048 2025-07-30,16:42:45.000,211,11052826,2525,0,1753893764,13151.1433608,30429.235283550006,53306.86733832 2025-07-30,16:42:46.000,211,11052848,2685,0,1753893765,13151.230932829996,32275.578658800005,53306.91624816 2025-07-30,16:42:47.000,211,11052840,2365,0,1753893766,13151.338713789992,29967.749889839994,53306.94419664 2025-07-30,16:42:48.000,211,11052859,2085,0,1753893767,13151.419549509992,32737.169789460007,53306.99310648 2025-07-30,16:42:49.000,211,11052814,2605,0,1753893768,13151.459967369992,35506.568541689994,53306.979132240005 2025-07-30,16:42:50.000,211,11052843,3085,0,1753893769,13151.507121540002,28582.98354699,53307.01406784 2025-07-30,16:42:51.000,211,11052874,2485,0,1753893770,13151.554275709997,29044.43369505,53306.98611936 2025-07-30,16:42:52.000,211,11052839,3205,0,1753893771,13151.648584049988,29505.91203963,53307.01406784 2025-07-30,16:42:53.000,211,11052840,2805,0,1753893772,13151.689001909988,32275.190956649996,53307.04201632001 2025-07-30,16:42:54.000,211,11052785,3005,0,1753893773,13151.776573939998,29044.074189420004,53307.11188752 2025-07-30,16:42:55.000,211,11052766,2365,0,1753893774,13151.850673349989,28582.426665720006,53307.08393904 2025-07-30,16:42:56.000,211,11052849,2844,0,1753893775,13151.91130013999,27659.223257010002,53307.12586176 2025-07-30,16:42:57.000,211,11052834,2605,0,1753893776,13151.97192692999,26736.0198483,53307.13284888 2025-07-30,16:42:58.000,211,11052837,2925,0,1753893777,13152.0190811,28120.70160159,53307.11188752 2025-07-30,16:42:59.000,211,11052828,2565,0,1753893778,13152.106653129995,30428.48102664,53307.09092616001 2025-07-30,16:43:00.000,211,11052808,2485,0,1753893779,13152.12012575,30428.48807577,53307.05599056 2025-07-30,16:43:01.000,211,11052869,3005,0,1753893780,13152.16054361,26735.99870091,53307.13983600001 2025-07-30,16:43:02.000,211,11052906,2405,0,1753893781,13152.21443408999,33659.52025344,53307.146823120005 2025-07-30,16:43:03.000,211,11052865,2965,0,1753893782,13152.19422515999,30428.600861850005,53307.146823120005 2025-07-30,16:43:04.000,211,11052847,3005,0,1753893783,13152.2211704,26274.569700239997,53307.1747716 2025-07-30,16:43:05.000,211,11052822,3045,0,1753893784,13152.27506087999,29505.510239220006,53307.23066856 2025-07-30,16:43:06.000,211,11052838,2525,0,1753893785,13152.288533499996,35044.300694549995,53307.195732960005 2025-07-30,16:43:07.000,211,11052858,2725,0,1753893786,13152.328951359996,31351.860663600004,53307.265604160006 2025-07-30,16:43:08.000,211,11052822,2644,0,1753893787,13152.34242398,27659.357190480005,53307.23066856 2025-07-30,16:43:09.000,211,11052836,2525,0,1753893788,13152.38284184,33198.140596679994,53307.20970720001 2025-07-30,16:43:10.000,211,11052807,2885,0,1753893789,13152.38284184,33197.99961408001,53307.2795784 2025-07-30,16:43:11.000,211,11052859,3005,0,1753893790,13152.416523389991,27659.159814839993,53307.28656552001 2025-07-30,16:43:12.000,211,11052897,2764,0,1753893791,13152.470413869996,26274.40052112,53307.314514000005 2025-07-30,16:43:13.000,211,11052855,2885,0,1753893792,13152.517568039992,30889.96642035,53307.30752688001 2025-07-30,16:43:14.000,211,11052887,3125,0,1753893793,13152.591667449997,31351.4377158,53307.34246248 2025-07-30,16:43:15.000,211,11052825,3045,0,1753893794,13152.692712099997,30428.227257959996,53307.35643672001 2025-07-30,16:43:16.000,211,11052824,2725,0,1753893795,13152.712921029997,33659.146649550006,53307.33547536001 2025-07-30,16:43:17.000,211,11052826,2485,0,1753893796,13152.813965679998,28120.342095960004,53307.363423840005 2025-07-30,16:43:18.000,211,11052839,3045,0,1753893797,13152.894801399998,31812.768028649996,53307.39137232 2025-07-30,16:43:19.000,211,11052796,2444,0,1753893798,13153.043000219994,31812.768028649996,53307.45425640001 2025-07-30,16:43:20.000,211,11052792,2565,0,1753893799,13153.076681769999,31351.183947120007,53307.5590632 2025-07-30,16:43:21.000,211,11052880,2605,0,1753893800,13153.19119903999,28120.320948570006,53307.531114720005 2025-07-30,16:43:22.000,211,11052830,2565,0,1753893801,13153.265298449995,31812.824421690006,53307.51015336 2025-07-30,16:43:23.000,211,11052854,2605,0,1753893802,13153.35287047999,31351.360175370006,53307.580024560004 2025-07-30,16:43:24.000,211,11052800,2605,0,1753893803,13153.487596679995,28582.095356610007,53307.57303744001 2025-07-30,16:43:25.000,211,11052766,2644,0,1753893804,13153.60211395,29043.700585529994,53307.61496016 2025-07-30,16:43:26.000,211,11052823,3085,0,1753893805,13153.649268119996,32736.29569734,53307.600985920006 2025-07-30,16:43:27.000,211,11052831,2885,0,1753893806,13153.730103839996,31813.233271229998,53307.66387 2025-07-30,16:43:28.000,211,11052855,2805,0,1753893807,13153.790730629997,33198.08420364,53307.66387 2025-07-30,16:43:29.000,211,11052846,2844,0,1753893808,13153.851357419997,31813.51523643,53307.76168968001 2025-07-30,16:43:30.000,211,11052811,2925,0,1753893809,13153.837884799992,29505.848597460004,53307.866496480005 2025-07-30,16:43:31.000,211,11052825,3085,0,1753893810,13153.851357419997,24428.670420180002,53307.88745784001 2025-07-30,16:43:32.000,211,11052897,3085,0,1753893811,13153.898511589992,24890.367287789995,53307.88745784001 2025-07-30,16:43:33.000,211,11052759,2885,0,1753893812,13153.905247900002,27198.315891959995,53307.936367680006 2025-07-30,16:43:34.000,211,11052805,3045,0,1753893813,13153.905247900002,25352.155794089995,53307.96431616 2025-07-30,16:43:35.000,211,11052834,2405,0,1753893814,13153.952402069997,26736.915087810004,53308.013226 2025-07-30,16:43:36.000,211,11052830,2685,0,1753893815,13153.999556239993,30891.129526799996,53308.05514872001 2025-07-30,16:43:37.000,211,11052884,2565,0,1753893816,13154.026501480002,25352.367267990005,53308.09707144001 2025-07-30,16:43:38.000,211,11052796,2485,0,1753893817,13154.073655649998,31352.777050499993,53308.02021312 2025-07-30,16:43:39.000,211,11052859,2844,0,1753893818,13154.141018749993,31814.382279419995,53308.083097200004 2025-07-30,16:43:40.000,211,11052862,2365,0,1753893819,13154.248799709989,30891.25641114,53308.07611008001 2025-07-30,16:43:41.000,211,11052796,2565,0,1753893820,13154.343108049994,23967.756005999996,53308.104058560006 2025-07-30,16:43:42.000,211,11052890,2685,0,1753893821,13154.403734839994,31814.403426810008,53308.1180328 2025-07-30,16:43:43.000,211,11052849,2885,0,1753893822,13154.464361629995,31814.396377679994,53308.19489112001 2025-07-30,16:43:44.000,211,11052815,3245,0,1753893823,13154.5788789,27198.675397590006,53308.19489112001 2025-07-30,16:43:45.000,211,11052874,2565,0,1753893824,13154.65297830999,28583.272561320002,53308.26476232001 2025-07-30,16:43:46.000,211,11052886,2565,0,1753893825,13154.65297830999,34122.175802729995,53308.23681384 2025-07-30,16:43:47.000,211,11052899,3005,0,1753893826,13154.74055034,28121.787167610004,53308.320659280005 2025-07-30,16:43:48.000,211,11052873,3005,0,1753893827,13154.807913439996,28121.716676309996,53308.3975176 2025-07-30,16:43:49.000,211,11052873,3045,0,1753893828,13154.882012850001,30429.566592660005,53308.45341456 2025-07-30,16:43:50.000,211,11052868,2365,0,1753893829,13154.935903329992,24890.698596899994,53308.49533728 2025-07-30,16:43:51.000,211,11052828,2565,0,1753893830,13154.942639640001,31814.199002039997,53308.55822136001 2025-07-30,16:43:52.000,211,11052876,2644,0,1753893831,13154.976321189992,26275.35215367,53308.52328576 2025-07-30,16:43:53.000,211,11052851,2925,0,1753893832,13154.989793809997,27198.534414990005,53308.656041040005 2025-07-30,16:43:54.000,211,11052820,2405,0,1753893833,13155.084102150002,32737.317821189994,53308.62809256001 2025-07-30,16:43:55.000,211,11052905,2844,0,1753893834,13155.084102150002,32275.726690530006,53308.69796376001 2025-07-30,16:43:56.000,211,11052861,3045,0,1753893835,13155.070629529997,25813.768072139996,53308.74687360001 2025-07-30,16:43:57.000,211,11052887,2764,0,1753893836,13155.077365839992,25813.768072139996,53308.73988648 2025-07-30,16:43:58.000,211,11052856,2725,0,1753893837,13155.023475360002,32737.367165100004,53308.69796376001 2025-07-30,16:43:59.000,211,11052861,2885,0,1753893838,13155.003266430002,31814.276542470005,53308.72591224001 2025-07-30,16:44:00.000,211,11052871,3085,0,1753893839,13154.962848570001,23044.524400769995,53308.76084784 2025-07-30,16:44:01.000,211,11052821,2925,0,1753893840,13154.942639640001,32275.980459209997,53308.76084784 2025-07-30,16:44:02.000,211,11052849,3045,0,1753893841,13154.908958089996,28583.512231739995,53308.711938 2025-07-30,16:44:03.000,211,11052897,3045,0,1753893842,13154.888749159996,28583.575673910003,53308.76084784 2025-07-30,16:44:04.000,211,11052833,2925,0,1753893843,13154.834858679991,27198.90096975,53308.73988648 2025-07-30,16:44:05.000,211,11052867,2805,0,1753893844,13154.82138606,29045.21614848,53308.76783496001 2025-07-30,16:44:06.000,211,11052869,3125,0,1753893845,13154.875276539991,28122.188968019997,53308.87962888 2025-07-30,16:44:07.000,211,11052871,2685,0,1753893846,13154.875276539991,35045.781011850006,53308.8516804 2025-07-30,16:44:08.000,211,11052883,3125,0,1753893847,13154.908958089996,30891.622965899995,53308.872641760005 2025-07-30,16:44:09.000,211,11052859,2885,0,1753893848,13154.929167019996,28122.266508450004,53308.90059024 2025-07-30,16:44:10.000,211,11052810,2844,0,1753893849,13154.962848570001,31353.284587860006,53308.89360312001 2025-07-30,16:44:11.000,211,11052812,2644,0,1753893850,13154.976321189992,30891.756899369997,53308.87962888 2025-07-30,16:44:12.000,211,11052858,2525,0,1753893851,13155.003266430002,30891.827390670005,53308.91456448001 2025-07-30,16:44:13.000,211,11052868,2565,0,1753893852,13155.050420599997,35969.202943590004,53308.921551600004 2025-07-30,16:44:14.000,211,11052853,3045,0,1753893853,13155.057156909992,33199.881731789996,53308.94950008 2025-07-30,16:44:15.000,211,11052825,3045,0,1753893854,13155.084102150002,29045.801226270007,53308.97744856 2025-07-30,16:44:16.000,211,11052906,2605,0,1753893855,13155.164937870002,25353.269556629995,53309.040332640005 2025-07-30,16:44:17.000,211,11052891,3085,0,1753893856,13155.239037279993,29969.061028020005,53309.040332640005 2025-07-30,16:44:18.000,211,11052838,2005,0,1753893857,13155.245773590002,30892.264436729994,53309.0962296 2025-07-30,16:44:19.000,211,11052839,2805,0,1753893858,13155.245773590002,28122.929126670002,53309.03334552001 2025-07-30,16:44:20.000,211,11052872,2365,0,1753893859,13155.265982520003,26738.268520769998,53309.08225536001 2025-07-30,16:44:21.000,211,11052878,2485,0,1753893860,13155.299664069993,26738.367208590003,53309.04731976 2025-07-30,16:44:22.000,211,11052778,2444,0,1753893861,13155.319872999993,26276.867716620007,53309.12417808 2025-07-30,16:44:23.000,211,11052805,3045,0,1753893862,13155.299664069993,28123.295681429998,53309.14513944 2025-07-30,16:44:24.000,211,11052840,2725,0,1753893863,13155.299664069993,25815.4739616,53309.14513944 2025-07-30,16:44:25.000,211,11052846,2405,0,1753893864,13155.252509899998,29508.252350790004,53309.17308792 2025-07-30,16:44:26.000,211,11052859,3045,0,1753893865,13155.178410489993,31354.61687343,53309.19404928 2025-07-30,16:44:27.000,211,11052862,2605,0,1753893866,13155.164937870002,29969.91397275,53309.18706216 2025-07-30,16:44:28.000,211,11052810,2805,0,1753893867,13155.097574769992,29046.781055340005,53309.17308792 2025-07-30,16:44:29.000,211,11052819,3085,0,1753893868,13155.097574769992,25815.882811140007,53309.18007504001 2025-07-30,16:44:30.000,211,11052864,2444,0,1753893869,13155.023475360002,29970.111348389997,53309.19404928 2025-07-30,16:44:31.000,211,11052801,3045,0,1753893870,13154.969584879997,27662.30372682,53309.24295912 2025-07-30,16:44:32.000,211,11052835,2965,0,1753893871,13154.942639640001,31355.053919490005,53309.277894720006 2025-07-30,16:44:33.000,211,11052869,2965,0,1753893872,13154.882012850001,30431.942149470007,53309.28488184 2025-07-30,16:44:34.000,211,11052853,2925,0,1753893873,13154.814649749991,26739.36818505,53309.20103640001 2025-07-30,16:44:35.000,211,11052848,2525,0,1753893874,13154.75402295999,33201.6228669,53309.1661008 2025-07-30,16:44:36.000,211,11052859,2925,0,1753893875,13154.72034141,29509.055951610004,53309.22898488001 2025-07-30,16:44:37.000,211,11052857,3045,0,1753893876,13154.666450929995,29509.063000740003,53309.20103640001 2025-07-30,16:44:38.000,211,11052880,2525,0,1753893877,13154.61929676,28124.367149190002,53309.21501064 2025-07-30,16:44:39.000,211,11052836,2565,0,1753893878,13154.5788789,31355.540309460004,53309.235972 2025-07-30,16:44:40.000,211,11052828,2205,0,1753893879,13154.59908783,29047.612852680002,53309.22898488001 2025-07-30,16:44:41.000,211,11052839,2764,0,1753893880,13154.5788789,29509.288572899997,53309.19404928 2025-07-30,16:44:42.000,211,11052874,2285,0,1753893881,13154.545197349995,30894.047866620007,53309.18706216 2025-07-30,16:44:43.000,211,11052836,2565,0,1753893882,13154.484570559995,24431.934167369996,53309.21501064 2025-07-30,16:44:44.000,211,11052910,2805,0,1753893883,13154.49130686999,25816.735755870002,53309.17308792 2025-07-30,16:44:45.000,211,11052880,2525,0,1753893884,13154.49130686999,29047.859572229994,53309.14513944 2025-07-30,16:44:46.000,211,11052843,2764,0,1753893885,13154.51151579999,30432.604767690005,53309.18706216 2025-07-30,16:44:47.000,211,11052857,3005,0,1753893886,13154.51151579999,28586.33893287,53309.12417808 2025-07-30,16:44:48.000,211,11052812,2605,0,1753893887,13154.55193365999,25355.271509550003,53309.14513944 2025-07-30,16:44:49.000,211,11052744,2525,0,1753893888,13154.51151579999,26278.510163910003,53309.089242480004 2025-07-30,16:44:50.000,211,11052877,3045,0,1753893889,13154.55866997,28586.437620690005,53309.110203840006 2025-07-30,16:44:51.000,211,11052862,2525,0,1753893890,13154.53846104,29048.12039004,53309.06129400001 2025-07-30,16:44:52.000,211,11052857,3005,0,1753893891,13154.5788789,34587.17166317999,53309.10321672001 2025-07-30,16:44:53.000,211,11052875,2844,0,1753893892,13154.57214258999,33664.05284403,53309.110203840006 2025-07-30,16:44:54.000,211,11052878,2725,0,1753893893,13154.5788789,30894.576551370003,53309.06828112 2025-07-30,16:44:55.000,211,11052848,2405,0,1753893894,13154.55866997,28586.712536759995,53309.159113680005 2025-07-30,16:44:56.000,211,11052876,2525,0,1753893895,13154.585615209995,33664.1867775,53309.20103640001 2025-07-30,16:44:57.000,211,11052857,3125,0,1753893896,13154.53172472999,27202.080127380003,53309.10321672001 2025-07-30,16:44:58.000,211,11052812,2485,0,1753893897,13154.57214258999,31356.442598099995,53309.07526824 2025-07-30,16:44:59.000,211,11052818,2525,0,1753893898,13154.61256044999,30433.31672982,53309.18007504001 2025-07-30,16:45:00.000,211,11052817,2685,0,1753893899,13154.585615209995,27663.868633680002,53309.159113680005 2025-07-30,16:45:01.000,211,11052903,3005,0,1753893900,13154.585615209995,31356.682268520002,53309.17308792 2025-07-30,16:45:02.000,211,11052864,2605,0,1753893901,13154.605824139995,31356.668170260004,53309.110203840006 2025-07-30,16:45:03.000,211,11052915,2885,0,1753893902,13154.61929676,33203.1736755,53309.13815232 2025-07-30,16:45:04.000,211,11052864,2365,0,1753893903,13154.61256044999,30895.309660889994,53309.12417808 2025-07-30,16:45:05.000,211,11052838,2325,0,1753893904,13154.61256044999,23971.53433968,53309.12417808 2025-07-30,16:45:06.000,211,11052836,2685,0,1753893905,13154.67318723999,35972.91078597,53309.15212656001 2025-07-30,16:45:07.000,211,11052862,2725,0,1753893906,13154.61256044999,27202.714549080003,53309.15212656001 2025-07-30,16:45:08.000,211,11052810,2525,0,1753893907,13154.59235151999,29510.740693679996,53309.13116520001 2025-07-30,16:45:09.000,211,11052806,2444,0,1753893908,13154.585615209995,28126.087136910006,53309.19404928 2025-07-30,16:45:10.000,211,11052821,2805,0,1753893909,13154.545197349995,26741.250302760003,53309.14513944 2025-07-30,16:45:11.000,211,11052880,2485,0,1753893910,13154.51825211,31357.225051529997,53309.14513944 2025-07-30,16:45:12.000,211,11052910,2485,0,1753893911,13154.49804318,29049.325791270006,53309.17308792 2025-07-30,16:45:13.000,211,11052920,2565,0,1753893912,13154.51151579999,29972.515101719997,53309.12417808 2025-07-30,16:45:14.000,211,11052862,2365,0,1753893913,13154.49804318,35973.206849430004,53309.13116520001 2025-07-30,16:45:15.000,211,11052842,2605,0,1753893914,13154.49130686999,29511.02265888,53309.110203840006 2025-07-30,16:45:16.000,211,11052845,3005,0,1753893915,13154.524988419995,28587.868594080006,53309.01937128 2025-07-30,16:45:17.000,211,11052832,2365,0,1753893916,13154.545197349995,30434.28246063,53308.99840992 2025-07-30,16:45:18.000,211,11052870,2764,0,1753893917,13154.55866997,31357.535213249997,53309.06828112 2025-07-30,16:45:19.000,211,11052871,2685,0,1753893918,13154.646241999995,29049.671198640004,53309.08225536001 2025-07-30,16:45:20.000,211,11052854,2644,0,1753893919,13154.666450929995,31819.27437564,53309.14513944 2025-07-30,16:45:21.000,211,11052838,2205,0,1753893920,13154.70013248,33204.15350457,53309.05430688001 2025-07-30,16:45:22.000,211,11052870,2605,0,1753893921,13154.75402295999,27664.982396220003,53309.06129400001 2025-07-30,16:45:23.000,211,11052884,2485,0,1753893922,13154.75402295999,28588.2492471,53309.08225536001 2025-07-30,16:45:24.000,211,11052890,2565,0,1753893923,13154.774231889991,29511.558392759995,53309.08225536001 2025-07-30,16:45:25.000,211,11052876,2365,0,1753893924,13154.80117713,25818.84344574,53309.13116520001 2025-07-30,16:45:26.000,211,11052881,2844,0,1753893925,13154.807913439996,25818.85049487,53309.08225536001 2025-07-30,16:45:27.000,211,11052792,2565,0,1753893926,13154.80117713,27203.673230760003,53309.03334552001 2025-07-30,16:45:28.000,211,11052906,2725,0,1753893927,13154.767495579996,27665.32075446,53309.10321672001 2025-07-30,16:45:29.000,211,11052868,2685,0,1753893928,13154.767495579996,27203.736672929997,53309.13815232 2025-07-30,16:45:30.000,211,11052819,2965,0,1753893929,13154.71360509999,27665.34190185,53309.110203840006 2025-07-30,16:45:31.000,211,11052828,2165,0,1753893930,13154.727077719996,30434.930980589997,53309.06828112 2025-07-30,16:45:32.000,211,11052791,3045,0,1753893931,13154.686659859995,29511.713473619995,53309.06828112 2025-07-30,16:45:33.000,211,11052767,3205,0,1753893932,13154.67318723999,26742.110296619998,53309.05430688001 2025-07-30,16:45:34.000,211,11052817,3045,0,1753893933,13154.626033069995,30434.930980589997,53309.07526824 2025-07-30,16:45:35.000,211,11052807,2844,0,1753893934,13154.626033069995,30896.479816470004,53309.040332640005 2025-07-30,16:45:36.000,211,11052838,3005,0,1753893935,13154.605824139995,34127.57543631,53309.05430688001 2025-07-30,16:45:37.000,211,11052762,2045,0,1753893936,13154.585615209995,31358.00045583,53309.089242480004 2025-07-30,16:45:38.000,211,11052778,2885,0,1753893937,13154.524988419995,30434.782948859996,53309.0263584 2025-07-30,16:45:39.000,211,11052793,2844,0,1753893938,13154.51151579999,32281.168618890006,53309.04731976 2025-07-30,16:45:40.000,211,11052751,3005,0,1753893939,13154.49804318,29511.530196239997,53309.04731976 2025-07-30,16:45:41.000,211,11052797,2965,0,1753893940,13154.49130686999,27665.15157534,53309.089242480004 2025-07-30,16:45:42.000,211,11052744,2565,0,1753893941,13154.504779489995,32281.05583281,53309.089242480004 2025-07-30,16:45:43.000,211,11052783,3045,0,1753893942,13154.53172472999,30434.649015389994,53309.03334552001 2025-07-30,16:45:44.000,211,11052819,2965,0,1753893943,13154.53172472999,29972.97329517,53309.0263584 2025-07-30,16:45:45.000,211,11052812,2565,0,1753893944,13154.565406279995,27203.447658599995,53308.9564872 2025-07-30,16:45:46.000,211,11052775,3005,0,1753893945,13154.585615209995,28588.199903190005,53309.00539704 2025-07-30,16:45:47.000,211,11052789,3005,0,1753893946,13154.565406279995,29511.396262769995,53308.99840992 2025-07-30,16:45:48.000,211,11052829,3205,0,1753893947,13154.545197349995,27665.045838389997,53308.99840992 2025-07-30,16:45:49.000,211,11052857,3125,0,1753893948,13154.545197349995,29049.805132110007,53309.03334552001 2025-07-30,16:45:50.000,211,11052798,2285,0,1753893949,13154.545197349995,25818.646070100003,53309.0263584 2025-07-30,16:45:51.000,211,11052852,2444,0,1753893950,13154.504779489995,31819.43650563,53309.05430688001 2025-07-30,16:45:52.000,211,11052862,2365,0,1753893951,13154.45762532,29511.473803200002,53309.06129400001 2025-07-30,16:45:53.000,211,11052844,2325,0,1753893952,13154.41720746,30896.254244309996,53309.0263584 2025-07-30,16:45:54.000,211,11052857,2844,0,1753893953,13154.356580669999,29049.903819929998,53309.04731976 2025-07-30,16:45:55.000,211,11052855,3005,0,1753893954,13154.316162809999,29511.48790146,53309.0263584 2025-07-30,16:45:56.000,211,11052859,2965,0,1753893955,13154.235327089998,28588.333836660007,53308.991422800005 2025-07-30,16:45:57.000,211,11052847,2885,0,1753893956,13154.188172919989,33204.32973282,53308.921551600004 2025-07-30,16:45:58.000,211,11052872,2764,0,1753893957,13154.100600889993,27665.193870119998,53308.97046144 2025-07-30,16:45:59.000,211,11052881,2885,0,1753893958,13154.066919340003,27665.207968379997,53308.96347432001 2025-07-30,16:46:00.000,211,11052828,2685,0,1753893959,13154.019765169993,29050.0377534,53308.89360312001 2025-07-30,16:46:01.000,211,11052837,2965,0,1753893960,13154.006292550002,30434.860489290004,53308.91456448001 2025-07-30,16:46:02.000,211,11052828,2405,0,1753893961,13153.992819929997,33204.56235411001,53308.89360312001 2025-07-30,16:46:03.000,211,11052860,2525,0,1753893962,13153.965874690002,32743.105156920006,53308.97046144 2025-07-30,16:46:04.000,211,11052841,2805,0,1753893963,13153.938929449992,30896.83227297,53308.93552584001 2025-07-30,16:46:05.000,211,11052852,2444,0,1753893964,13153.851357419997,32743.281385170005,53308.942512960006 2025-07-30,16:46:06.000,211,11052882,2444,0,1753893965,13153.810939559997,27665.80714443,53308.872641760005 2025-07-30,16:46:07.000,211,11052825,2965,0,1753893966,13153.709894909996,27204.307652460004,53308.91456448001 2025-07-30,16:46:08.000,211,11052771,3045,0,1753893967,13153.656004429991,30897.212925989996,53308.97046144 2025-07-30,16:46:09.000,211,11052862,2365,0,1753893968,13153.588641329996,33666.858397770004,53308.92853872 2025-07-30,16:46:10.000,211,11052822,2725,0,1753893969,13153.487596679995,34128.569363639996,53308.94950008 2025-07-30,16:46:11.000,211,11052814,2525,0,1753893970,13153.40002465,31820.57141556,53308.88661600001 2025-07-30,16:46:12.000,211,11052758,2764,0,1753893971,13153.305716309995,28127.828272020008,53308.86565464001 2025-07-30,16:46:13.000,211,11052840,2485,0,1753893972,13153.23161689999,26281.44260199,53308.823731920005 2025-07-30,16:46:14.000,211,11052879,2925,0,1753893973,13153.117099629999,26281.470798509996,53308.78879632 2025-07-30,16:46:15.000,211,11052817,3085,0,1753893974,13152.995846049998,29512.63690965,53308.80277056 2025-07-30,16:46:16.000,211,11052860,2565,0,1753893975,13152.928482949988,27204.66010896,53308.83770616 2025-07-30,16:46:17.000,211,11052823,2805,0,1753893976,13152.840910919993,31359.043727070006,53308.74687360001 2025-07-30,16:46:18.000,211,11052860,2805,0,1753893977,13152.699448409992,31359.043727070006,53308.76084784 2025-07-30,16:46:19.000,211,11052907,2844,0,1753893978,13152.632085309997,25819.858520459995,53308.74687360001 2025-07-30,16:46:20.000,211,11052872,2525,0,1753893979,13152.510831729996,25819.886716980007,53308.72591224001 2025-07-30,16:46:21.000,211,11052895,3165,0,1753893980,13152.450204939996,28127.849419410006,53308.69796376001 2025-07-30,16:46:22.000,211,11052837,3045,0,1753893981,13152.38284184,29974.326728130007,53308.67001528 2025-07-30,16:46:23.000,211,11052831,3045,0,1753893982,13152.30200612,29512.78494138,53308.6420668 2025-07-30,16:46:24.000,211,11052956,2805,0,1753893983,13152.24137933,28128.103188089997,53308.6420668 2025-07-30,16:46:25.000,211,11052851,2965,0,1753893984,13152.18075254,28589.877596129998,53308.62809256001 2025-07-30,16:46:26.000,211,11052833,2565,0,1753893985,13152.09991682,27666.76582611,53308.67700240001 2025-07-30,16:46:27.000,211,11052882,2365,0,1753893986,13152.07970789,29051.715446340007,53308.61411832 2025-07-30,16:46:28.000,211,11052873,3085,0,1753893987,13152.0190811,31359.868475280004,53308.62809256001 2025-07-30,16:46:29.000,211,11052889,3045,0,1753893988,13151.958454309999,31821.607637670008,53308.62110544 2025-07-30,16:46:30.000,211,11052866,2444,0,1753893989,13151.897827519999,35052.95702618999,53308.68398952 2025-07-30,16:46:31.000,211,11052884,2325,0,1753893990,13151.803519179994,31360.270275689996,53308.66302816 2025-07-30,16:46:32.000,211,11052835,3005,0,1753893991,13151.803519179994,29975.581473269995,53308.62110544 2025-07-30,16:46:33.000,211,11052824,2565,0,1753893992,13151.709210839988,29514.131325209994,53308.5721956 2025-07-30,16:46:34.000,211,11052872,2444,0,1753893993,13151.641847739993,29975.877536729997,53308.51629864 2025-07-30,16:46:35.000,211,11052864,2725,0,1753893994,13151.574484639998,26283.226031879996,53308.54424712 2025-07-30,16:46:36.000,211,11052860,2444,0,1753893995,13151.540803089993,29976.286386270003,53308.5721956 2025-07-30,16:46:37.000,211,11052818,2525,0,1753893996,13151.486912610002,30438.09603996,53308.488350160005 2025-07-30,16:46:38.000,211,11052913,3365,0,1753893997,13151.311768549996,30899.955037559994,53308.45341456 2025-07-30,16:46:39.000,211,11052848,2525,0,1753893998,13151.244405450001,31823.412214950004,53308.47437592 2025-07-30,16:46:40.000,211,11052833,2844,0,1753893999,13151.177042349991,30900.427329269995,53308.418478960004 2025-07-30,16:46:41.000,211,11052845,2965,0,1753894000,13151.08273401,29054.1967401,53308.45341456 2025-07-30,16:46:42.000,211,11052830,2525,0,1753894001,13151.008634599995,27207.980249190005,53308.43245320001 2025-07-30,16:46:43.000,211,11052838,2485,0,1753894002,13150.948007809995,26746.55124852,53308.44642744 2025-07-30,16:46:44.000,211,11052861,2885,0,1753894003,13150.846963159995,32286.34972944,53308.40450472 2025-07-30,16:46:45.000,211,11052827,2844,0,1753894004,13150.725709579994,30440.083894619995,53308.39053048001 2025-07-30,16:46:46.000,211,11052854,2725,0,1753894005,13150.624664929994,35979.755491200005,53308.31367216001 2025-07-30,16:46:47.000,211,11052861,2965,0,1753894006,13150.550565519989,29055.613615230002,53308.29969792 2025-07-30,16:46:48.000,211,11052861,3205,0,1753894007,13150.436048249998,27670.910714550002,53308.21585248001 2025-07-30,16:46:49.000,211,11052874,2725,0,1753894008,13150.395630389998,28132.776761279994,53308.187904 2025-07-30,16:46:50.000,211,11052828,2725,0,1753894009,13150.321530979993,28594.50887454,53308.13899416 2025-07-30,16:46:51.000,211,11052834,2525,0,1753894010,13150.281113119992,24439.977224700007,53308.15995552 2025-07-30,16:46:52.000,211,11052798,2525,0,1753894011,13150.260904189992,29056.4524617,53308.13200704 2025-07-30,16:46:53.000,211,11052849,3125,0,1753894012,13150.207013710002,32749.72428999,53308.07611008001 2025-07-30,16:46:54.000,211,11052884,2725,0,1753894013,13150.139650609992,30441.78978408,53308.034187360005 2025-07-30,16:46:55.000,211,11052870,2685,0,1753894014,13150.126177990001,28133.876425559996,53308.05514872001 2025-07-30,16:46:56.000,211,11052887,3085,0,1753894015,13150.112705369997,27672.595456619994,53308.00623888001 2025-07-30,16:46:57.000,211,11052846,2605,0,1753894016,13150.159859539992,25826.252081369996,53308.04816160001 2025-07-30,16:46:58.000,211,11052914,2485,0,1753894017,13150.099232749992,28134.80691072,53307.9433548 2025-07-30,16:46:59.000,211,11052907,3045,0,1753894018,13150.045342270001,29058.383923319998,53307.866496480005 2025-07-30,16:47:00.000,211,11052896,2644,0,1753894019,13150.058814889991,29982.06667287,53307.9433548 2025-07-30,16:47:01.000,211,11052842,2725,0,1753894020,13149.98471548,31828.952831129995,53307.866496480005 2025-07-30,16:47:02.000,211,11052846,2485,0,1753894021,13149.971242859996,31367.657763929994,53307.83156088 2025-07-30,16:47:03.000,211,11052855,2725,0,1753894022,13149.85672558999,25366.578314070008,53307.85252224 2025-07-30,16:47:04.000,211,11052856,2405,0,1753894023,13149.84325297,30444.961892580002,53307.817586640005 2025-07-30,16:47:05.000,211,11052850,2485,0,1753894024,13149.789362489995,28598.67491037,53307.8734836 2025-07-30,16:47:06.000,211,11052803,2965,0,1753894025,13149.68158153,29060.576202750002,53307.866496480005 2025-07-30,16:47:07.000,211,11052843,2844,0,1753894026,13149.61421842999,28137.50672751,53307.76168968001 2025-07-30,16:47:08.000,211,11052905,2485,0,1753894027,13149.57380056999,23982.812947679995,53307.76168968001 2025-07-30,16:47:09.000,211,11052889,3045,0,1753894028,13149.49296484999,28137.957871830004,53307.75470256 2025-07-30,16:47:10.000,211,11052843,2965,0,1753894029,13149.425601749994,28599.746378130003,53307.698805600005 2025-07-30,16:47:11.000,211,11052860,2725,0,1753894030,13149.364974959994,33678.17930055001,53307.6289344 2025-07-30,16:47:12.000,211,11052872,2565,0,1753894031,13149.331293409989,33678.4260201,53307.59399880001 2025-07-30,16:47:13.000,211,11052854,2925,0,1753894032,13149.230248759988,27677.092801560008,53307.600985920006 2025-07-30,16:47:14.000,211,11052868,2444,0,1753894033,13149.156149349998,26292.277114800003,53307.580024560004 2025-07-30,16:47:15.000,211,11052882,2805,0,1753894034,13149.095522559997,30909.133004820003,53307.52412760001 2025-07-30,16:47:16.000,211,11052865,3285,0,1753894035,13149.007950530002,33217.68078504001,53307.51714048 2025-07-30,16:47:17.000,211,11052835,3205,0,1753894036,13148.947323740002,23061.251986260002,53307.47521776001 2025-07-30,16:47:18.000,211,11052868,2005,0,1753894037,13148.927114810002,30909.781524780003,53307.32848824 2025-07-30,16:47:19.000,211,11052836,2725,0,1753894038,13148.927114810002,26293.348582560007,53307.32150112 2025-07-30,16:47:20.000,211,11052850,2805,0,1753894039,13148.940587429992,27678.594266250002,53307.30053976 2025-07-30,16:47:21.000,211,11052833,2444,0,1753894040,13148.940587429992,29987.127948210007,53307.265604160006 2025-07-30,16:47:22.000,211,11052803,2565,0,1753894041,13148.906905880001,31372.366582770002,53307.265604160006 2025-07-30,16:47:23.000,211,11052839,2565,0,1753894042,13148.920378499992,32757.58406994,53307.2795784 2025-07-30,16:47:24.000,211,11052883,2764,0,1753894043,13148.920378499992,29526.185337510004,53307.244642800004 2025-07-30,16:47:25.000,211,11052800,1965,0,1753894044,13148.906905880001,27679.74327444,53307.16079736 2025-07-30,16:47:26.000,211,11052862,2925,0,1753894045,13148.886696950001,26294.976931590005,53307.18175872 2025-07-30,16:47:27.000,211,11052845,2205,0,1753894046,13148.900169569992,25833.625471349995,53307.11188752 2025-07-30,16:47:28.000,211,11052896,2764,0,1753894047,13148.933851119997,26757.251827860004,53307.146823120005 2025-07-30,16:47:29.000,211,11052913,2644,0,1753894048,13148.906905880001,32297.621288309994,53307.06297768 2025-07-30,16:47:30.000,211,11052861,2805,0,1753894049,13148.906905880001,26757.865102170006,53307.1049004 2025-07-30,16:47:31.000,211,11052883,3405,0,1753894050,13148.913642189997,29989.94055108,53307.0350292 2025-07-30,16:47:32.000,211,11052868,2605,0,1753894051,13148.987741600002,29990.271860189998,53307.05599056 2025-07-30,16:47:33.000,211,11052846,1724,0,1753894052,13148.987741600002,32760.727981920005,53307.05599056 2025-07-30,16:47:34.000,211,11052862,2325,0,1753894053,13149.001214219992,34146.171041249996,53306.979132240005 2025-07-30,16:47:35.000,211,11052814,2764,0,1753894054,13148.987741600002,29067.95664186,53306.94419664 2025-07-30,16:47:36.000,211,11052819,2325,0,1753894055,13149.021423149992,31376.779338149994,53306.92323528001 2025-07-30,16:47:37.000,211,11052857,2644,0,1753894056,13149.061841009992,29991.99184791,53306.90227392001 2025-07-30,16:47:38.000,211,11052838,2644,0,1753894057,13149.088786250002,30915.709843110002,53306.88829968 2025-07-30,16:47:39.000,211,11052902,1885,0,1753894058,13149.135940419997,28145.775357000006,53306.87432544001 2025-07-30,16:47:40.000,211,11052879,3125,0,1753894059,13149.189830900003,26299.312146540004,53306.79048 2025-07-30,16:47:41.000,211,11052828,2805,0,1753894060,13149.216776139998,29531.458086750004,53306.79048 2025-07-30,16:47:42.000,211,11052887,3125,0,1753894061,13149.236985069998,29070.014987820003,53306.76951864 2025-07-30,16:47:43.000,211,11052883,3285,0,1753894062,13149.304348169993,29070.268756499994,53306.80445424001 2025-07-30,16:47:44.000,211,11052876,2685,0,1753894063,13149.317820789998,27223.70685822,53306.77650576 2025-07-30,16:47:45.000,211,11052848,3085,0,1753894064,13149.297611859998,26300.503449509997,53306.74855728 2025-07-30,16:47:46.000,211,11052827,3365,0,1753894065,13149.263930309993,25377.278893409995,53306.692660320005 2025-07-30,16:47:47.000,211,11052879,2885,0,1753894066,13149.290875549988,27685.99585275,53306.741570160004 2025-07-30,16:47:48.000,211,11052856,3005,0,1753894067,13149.263930309993,30918.14179296,53306.741570160004 2025-07-30,16:47:49.000,211,11052879,3085,0,1753894068,13149.317820789998,29071.460059470002,53306.692660320005 2025-07-30,16:47:50.000,211,11052857,3085,0,1753894069,13149.297611859998,27224.778325980005,53306.7206088 2025-07-30,16:47:51.000,211,11052823,3125,0,1753894070,13149.277402929998,26301.539671620005,53306.69964744 2025-07-30,16:47:52.000,211,11052839,2525,0,1753894071,13149.236985069998,27686.820600959996,53306.58785352001 2025-07-30,16:47:53.000,211,11052879,3165,0,1753894072,13149.243721379993,25840.202309639993,53306.65772472 2025-07-30,16:47:54.000,211,11052826,2045,0,1753894073,13149.257193999998,31842.65633985,53306.573879280004 2025-07-30,16:47:55.000,211,11052797,2325,0,1753894074,13149.277402929998,33689.78216853,53306.5808664 2025-07-30,16:47:56.000,211,11052626,3045,0,1753894075,13149.277402929998,30457.995733949996,53306.53195656 2025-07-30,16:47:57.000,211,11052804,2605,0,1753894076,13149.338029719998,27226.25864328,53306.48304672 2025-07-30,16:47:58.000,211,11052776,2605,0,1753894077,13149.425601749994,31843.671414569995,53306.49003384 2025-07-30,16:47:59.000,211,11052819,3165,0,1753894078,13149.445810679994,34614.247371510006,53306.53195656 2025-07-30,16:48:00.000,211,11052801,3444,0,1753894079,13149.49296484999,28150.47007758,53306.53195656 2025-07-30,16:48:01.000,211,11052798,3125,0,1753894080,13149.526646399994,28612.41366474,53306.46907248001 2025-07-30,16:48:02.000,211,11052772,2844,0,1753894081,13149.58053688,31383.031916459993,53306.46907248001 2025-07-30,16:48:03.000,211,11052777,3485,0,1753894082,13149.63442735999,27689.49927036,53306.53894368001 2025-07-30,16:48:04.000,211,11052795,3405,0,1753894083,13149.668108909995,30460.04703078,53306.46907248001 2025-07-30,16:48:05.000,211,11052787,3045,0,1753894084,13149.748944629995,28613.273658599996,53306.46208536 2025-07-30,16:48:06.000,211,11052739,3005,0,1753894085,13149.75568093999,27690.056151630008,53306.49702096001 2025-07-30,16:48:07.000,211,11052773,2325,0,1753894086,13149.81630772999,30460.603912050006,53306.427149760006 2025-07-30,16:48:08.000,211,11052823,3365,0,1753894087,13149.87693451999,31384.23026856,53306.427149760006 2025-07-30,16:48:09.000,211,11052783,3485,0,1753894088,13149.8634619,30460.942270290005,53306.41317552 2025-07-30,16:48:10.000,211,11052797,2525,0,1753894089,13149.82304404,30922.857660930007,53306.41317552 2025-07-30,16:48:11.000,211,11052815,3365,0,1753894090,13149.78262618,28614.408568529994,53306.46208536 2025-07-30,16:48:12.000,211,11052800,2805,0,1753894091,13149.82304404,29999.752940039994,53306.41317552 2025-07-30,16:48:13.000,211,11052791,2365,0,1753894092,13149.83651665999,29076.479040029997,53306.427149760006 2025-07-30,16:48:14.000,211,11052838,3045,0,1753894093,13149.84325297,30461.823411539997,53306.476059600005 2025-07-30,16:48:15.000,211,11052762,3045,0,1753894094,13149.910616069996,28153.36727001,53306.43413688 2025-07-30,16:48:16.000,211,11052832,3165,0,1753894095,13149.930824999996,32771.00561346,53306.46907248001 2025-07-30,16:48:17.000,211,11052802,2045,0,1753894096,13149.98471548,24459.792329129996,53306.5109952 2025-07-30,16:48:18.000,211,11052746,1965,0,1753894097,13150.079023819992,29077.353132150005,53306.53195656 2025-07-30,16:48:19.000,211,11052812,2965,0,1753894098,13150.119441679992,26307.087336929995,53306.49003384 2025-07-30,16:48:20.000,211,11052778,2844,0,1753894099,13150.186804780002,29077.71968691,53306.55291792 2025-07-30,16:48:21.000,211,11052793,3525,0,1753894100,13150.233958949997,26307.482088210003,53306.46208536 2025-07-30,16:48:22.000,211,11052794,2325,0,1753894101,13150.294585739997,27231.143690369994,53306.45509824 2025-07-30,16:48:23.000,211,11052807,2205,0,1753894102,13150.388894080003,29540.036877959996,53306.5808664 2025-07-30,16:48:24.000,211,11052828,2885,0,1753894103,13150.456257179998,29078.480992950004,53306.545930800006 2025-07-30,16:48:25.000,211,11052833,3165,0,1753894104,13150.577510759998,26770.038949680005,53306.62977624 2025-07-30,16:48:26.000,211,11052838,2165,0,1753894105,13150.658346479999,31387.712538780004,53306.61580200001 2025-07-30,16:48:27.000,211,11052794,2805,0,1753894106,13150.806545299994,27693.869730959996,53306.66471184001 2025-07-30,16:48:28.000,211,11052790,2525,0,1753894107,13150.95474411999,31388.022700500005,53306.70663456001 2025-07-30,16:48:29.000,211,11052806,3045,0,1753894108,13151.02210722,27694.165794419998,53306.762531520006 2025-07-30,16:48:30.000,211,11052741,3165,0,1753894109,13151.129888179996,29541.312770489996,53306.741570160004 2025-07-30,16:48:31.000,211,11052825,2525,0,1753894110,13151.150097109996,31850.19890895,53306.79048 2025-07-30,16:48:32.000,211,11052839,3205,0,1753894111,13151.18377866,28618.02477222,53306.83938984 2025-07-30,16:48:33.000,211,11052797,3085,0,1753894112,13151.257878069991,30926.868615900006,53306.85336408001 2025-07-30,16:48:34.000,211,11052776,2644,0,1753894113,13151.291559619996,31850.36103894,53306.84637696 2025-07-30,16:48:35.000,211,11052827,3485,0,1753894114,13151.338713789992,26309.413549830002,53306.83240272001 2025-07-30,16:48:36.000,211,11052825,3405,0,1753894115,13151.385867960002,29541.73571829,53306.930222400006 2025-07-30,16:48:37.000,211,11052782,1845,0,1753894116,13151.419549509992,29541.721620030003,53307.0350292 2025-07-30,16:48:38.000,211,11052816,2885,0,1753894117,13151.453231059997,30003.510126330002,53307.028042080005 2025-07-30,16:48:39.000,211,11052821,3444,0,1753894118,13151.513857849997,28156.588722419998,53306.97214512001 2025-07-30,16:48:40.000,211,11052786,3085,0,1753894119,13151.507121540002,30003.637010670005,53306.97214512001 2025-07-30,16:48:41.000,211,11052782,2685,0,1753894120,13151.520594159992,24000.915113519994,53307.08393904 2025-07-30,16:48:42.000,211,11052805,3485,0,1753894121,13151.534066779997,32312.4456087,53307.06996480001 2025-07-30,16:48:43.000,211,11052827,3405,0,1753894122,13151.534066779997,30465.46076262,53307.18175872 2025-07-30,16:48:44.000,211,11052807,3245,0,1753894123,13151.567748330002,30003.637010670005,53307.265604160006 2025-07-30,16:48:45.000,211,11052789,2485,0,1753894124,13151.567748330002,32312.516099999993,53307.28656552001 2025-07-30,16:48:46.000,211,11052775,3285,0,1753894125,13151.540803089993,26309.7589572,53307.29355264 2025-07-30,16:48:47.000,211,11052764,2124,0,1753894126,13151.561012019993,27233.279576760004,53307.37739808001 2025-07-30,16:48:48.000,211,11052813,2365,0,1753894127,13151.567748330002,27695.124476099998,53307.412333680004 2025-07-30,16:48:49.000,211,11052778,2844,0,1753894128,13151.594693569998,31850.924969340005,53307.482204880005 2025-07-30,16:48:50.000,211,11052791,2605,0,1753894129,13151.614902499998,27695.209065660005,53307.51714048 2025-07-30,16:48:51.000,211,11052860,2485,0,1753894130,13151.608166190003,29080.511142389994,53307.53810184 2025-07-30,16:48:52.000,211,11052802,2644,0,1753894131,13151.648584049988,33236.31868476,53307.62194728001 2025-07-30,16:48:53.000,211,11052833,3085,0,1753894132,13151.668792979988,29542.299648689994,53307.65688288 2025-07-30,16:48:54.000,211,11052878,2565,0,1753894133,13151.662056669993,26771.71664262,53307.69181848001 2025-07-30,16:48:55.000,211,11052836,2605,0,1753894134,13151.689001909988,31851.044804549994,53307.8036124 2025-07-30,16:48:56.000,211,11052876,2605,0,1753894135,13151.682265599993,30004.00356543,53307.8036124 2025-07-30,16:48:57.000,211,11052842,2525,0,1753894136,13151.668792979988,33698.02965063001,53307.82457376 2025-07-30,16:48:58.000,211,11052893,3485,0,1753894137,13151.689001909988,29080.419503700003,53307.89444496 2025-07-30,16:48:59.000,211,11052865,3205,0,1753894138,13151.689001909988,29080.363110659993,53307.936367680006 2025-07-30,16:49:00.000,211,11052893,3005,0,1753894139,13151.682265599993,33236.08606347001,53307.92938056001 2025-07-30,16:49:01.000,211,11052866,2365,0,1753894140,13151.675529289998,27694.962346109998,53307.95034192 2025-07-30,16:49:02.000,211,11052855,3005,0,1753894141,13151.641847739993,29541.883750020002,53307.99925176 2025-07-30,16:49:03.000,211,11052874,2764,0,1753894142,13151.621638809993,27694.7720196,53308.05514872001 2025-07-30,16:49:04.000,211,11052854,2525,0,1753894143,13151.608166190003,25847.65324005,53308.15995552 2025-07-30,16:49:05.000,211,11052849,3005,0,1753894144,13151.567748330002,25847.547503099995,53308.18091688 2025-07-30,16:49:06.000,211,11052886,2565,0,1753894145,13151.547539400002,29079.686394179997,53308.21585248001 2025-07-30,16:49:07.000,211,11052838,1885,0,1753894146,13151.466703680002,27694.257433110004,53308.20886536 2025-07-30,16:49:08.000,211,11052869,2605,0,1753894147,13151.426285820002,32311.592663970005,53308.18091688 2025-07-30,16:49:09.000,211,11052862,2124,0,1753894148,13151.392604269997,30926.15665377,53308.19489112001 2025-07-30,16:49:10.000,211,11052916,2605,0,1753894149,13151.331977479997,28155.489058139996,53308.271749440006 2025-07-30,16:49:11.000,211,11052899,2685,0,1753894150,13151.264614380001,26770.09534272,53308.28572368 2025-07-30,16:49:12.000,211,11052883,3285,0,1753894151,13151.217460209991,26308.222246859994,53308.320659280005 2025-07-30,16:49:13.000,211,11052902,1965,0,1753894152,13151.16356973,27231.54549078,53308.3975176 2025-07-30,16:49:14.000,211,11052902,1965,0,1753894153,13151.109679249996,24922.701647099995,53308.41149184001 2025-07-30,16:49:15.000,211,11052843,2285,0,1753894154,13151.05578876999,28616.502160140008,53308.39053048001 2025-07-30,16:49:16.000,211,11052919,3085,0,1753894155,13151.04231615,28616.389374060003,53308.5023244 2025-07-30,16:49:17.000,211,11052900,1724,0,1753894156,13151.02210722,27231.030904290004,53308.50931152001 2025-07-30,16:49:18.000,211,11052873,2365,0,1753894157,13151.008634599995,25383.890977350005,53308.537260000005 2025-07-30,16:49:19.000,211,11052889,2365,0,1753894158,13150.93453518999,29077.754932559998,53308.56520848 2025-07-30,16:49:20.000,211,11052890,1965,0,1753894159,13150.91432625999,30462.873731910004,53308.67001528 2025-07-30,16:49:21.000,211,11052838,2605,0,1753894160,13150.82001792,33233.195920169994,53308.656041040005 2025-07-30,16:49:22.000,211,11052907,2045,0,1753894161,13150.739182199999,29539.212129749998,53308.704950880005 2025-07-30,16:49:23.000,211,11052903,3525,0,1753894162,13150.658346479999,26306.974550850005,53308.67700240001 2025-07-30,16:49:24.000,211,11052890,1645,0,1753894163,13150.597719689998,31847.717615190006,53308.73988648 2025-07-30,16:49:25.000,211,11052868,2725,0,1753894164,13150.570774449989,30462.373243680006,53308.81674480001 2025-07-30,16:49:26.000,211,11052888,1805,0,1753894165,13150.557301829998,32771.04085911,53308.84469328001 2025-07-30,16:49:27.000,211,11052907,2165,0,1753894166,13150.469729799988,28615.247415000005,53308.80277056 2025-07-30,16:49:28.000,211,11052882,2685,0,1753894167,13150.456257179998,30923.696507400004,53308.90059024 2025-07-30,16:49:29.000,211,11052907,2405,0,1753894168,13150.382157769993,28153.141697850006,53308.921551600004 2025-07-30,16:49:30.000,211,11052907,3365,0,1753894169,13150.294585739997,31385.118458940007,53308.88661600001 2025-07-30,16:49:31.000,211,11052870,2925,0,1753894170,13150.254167879997,26767.642245480005,53308.92853872 2025-07-30,16:49:32.000,211,11052885,2525,0,1753894171,13150.186804780002,29537.858696790005,53308.90757736 2025-07-30,16:49:33.000,211,11052838,2005,0,1753894172,13150.132914299997,26767.261592459996,53308.91456448001 2025-07-30,16:49:34.000,211,11052896,2885,0,1753894173,13150.038605959991,30460.963417680003,53308.94950008 2025-07-30,16:49:35.000,211,11052828,2365,0,1753894174,13149.977979169991,34154.64409551,53308.942512960006 2025-07-30,16:49:36.000,211,11052833,3444,0,1753894175,13149.88367083,30922.357172699994,53308.92853872 2025-07-30,16:49:37.000,211,11052872,2764,0,1753894176,13149.78262618,31383.891910320002,53308.9564872 2025-07-30,16:49:38.000,211,11052830,2885,0,1753894177,13149.728735699995,31383.680436420007,53308.942512960006 2025-07-30,16:49:39.000,211,11052871,3485,0,1753894178,13149.69505414999,32768.721695340006,53309.01238416001 2025-07-30,16:49:40.000,211,11052854,2045,0,1753894179,13149.62095474,29998.25147535,53309.06129400001 2025-07-30,16:49:41.000,211,11052911,3444,0,1753894180,13149.54011902,30459.828507750004,53309.01937128 2025-07-30,16:49:42.000,211,11052870,3165,0,1753894181,13149.452546989989,26304.176046239998,53309.07526824 2025-07-30,16:49:43.000,211,11052848,2045,0,1753894182,13149.405392819994,26303.9786706,53309.06828112 2025-07-30,16:49:44.000,211,11052920,2844,0,1753894183,13149.331293409989,26765.583899520003,53309.089242480004 2025-07-30,16:49:45.000,211,11052894,2045,0,1753894184,13149.203303519993,25380.211331490005,53309.10321672001 2025-07-30,16:49:46.000,211,11052738,2205,0,1753894185,13149.129204110002,29073.87791106,53309.159113680005 2025-07-30,16:49:47.000,211,11052844,2844,0,1753894186,13149.048368390002,29073.7228302,53309.22199776001 2025-07-30,16:49:48.000,211,11052868,2005,0,1753894187,13148.974268979997,29535.222322169997,53309.208023520005 2025-07-30,16:49:49.000,211,11052799,3405,0,1753894188,13148.900169569992,27226.512411960008,53309.24295912 2025-07-30,16:49:50.000,211,11052779,3165,0,1753894189,13148.812597539996,29996.700666749995,53309.20103640001 2025-07-30,16:49:51.000,211,11052805,3325,0,1753894190,13148.711552889996,31843.424695020003,53309.24994624001 2025-07-30,16:49:52.000,211,11052800,3085,0,1753894191,13148.59703561999,30458.164913069995,53309.24994624001 2025-07-30,16:49:53.000,211,11052814,1765,0,1753894192,13148.46230942,29534.601998729995,53309.27090760001 2025-07-30,16:49:54.000,211,11052789,3444,0,1753894193,13148.368001079994,25840.716896130005,53309.3407788 2025-07-30,16:49:55.000,211,11052804,2444,0,1753894194,13148.29390166999,30919.43178375,53309.31283032 2025-07-30,16:49:56.000,211,11052827,3285,0,1753894195,13148.206329639994,30457.537540499994,53309.36174016 2025-07-30,16:49:57.000,211,11052811,3605,0,1753894196,13148.138966539998,27225.370452899995,53309.3058432 2025-07-30,16:49:58.000,211,11052796,3125,0,1753894197,13148.044658199993,34150.85166357001,53309.34776592001 2025-07-30,16:49:59.000,211,11052852,1724,0,1753894198,13147.970558790003,29071.875958139994,53309.41763712001 2025-07-30,16:50:00.000,211,11052843,2285,0,1753894199,13147.862777829992,31841.930279459993,53309.445585600006 2025-07-30,16:50:01.000,211,11052836,2685,0,1753894200,13147.795414729997,33688.463981220004,53309.47353408 2025-07-30,16:50:02.000,211,11052881,2525,0,1753894201,13147.741524249992,30918.021957749996,53309.48750832001 2025-07-30,16:50:03.000,211,11052880,1925,0,1753894202,13147.680897459992,30455.993781030003,53309.52943104 2025-07-30,16:50:04.000,211,11052827,3125,0,1753894203,13147.600061739991,29993.92330953,53309.56436664001 2025-07-30,16:50:05.000,211,11052863,3365,0,1753894204,13147.52596233,29993.690688240007,53309.53641816001 2025-07-30,16:50:06.000,211,11052898,2885,0,1753894205,13147.431653989996,27684.889139339997,53309.52244392 2025-07-30,16:50:07.000,211,11052833,2365,0,1753894206,13147.40470875,31839.815540459997,53309.52943104 2025-07-30,16:50:08.000,211,11052889,2525,0,1753894207,13147.371027199995,32762.913212219995,53309.59930224 2025-07-30,16:50:09.000,211,11052839,2965,0,1753894208,13147.350818269995,27683.90931027,53309.55737952001 2025-07-30,16:50:10.000,211,11052878,2844,0,1753894209,13147.19588313999,24913.495483320003,53309.50846968 2025-07-30,16:50:11.000,211,11052918,1645,0,1753894210,13147.15546527999,26298.22658052,53309.543405280005 2025-07-30,16:50:12.000,211,11052866,2124,0,1753894211,13147.09483848999,31838.292928380004,53309.592315120004 2025-07-30,16:50:13.000,211,11052870,1885,0,1753894212,13147.03421169999,29991.22349274,53309.613276480006 2025-07-30,16:50:14.000,211,11052881,2805,0,1753894213,13146.939903359998,30452.596100370007,53309.66917344 2025-07-30,16:50:15.000,211,11052857,3405,0,1753894214,13146.892749189989,30914.053297560007,53309.711096160005 2025-07-30,16:50:16.000,211,11052871,2485,0,1753894215,13146.845595019993,28605.420927779996,53309.70410904001 2025-07-30,16:50:17.000,211,11052839,2565,0,1753894216,13146.778231919998,24450.015185819997,53309.69712192 2025-07-30,16:50:18.000,211,11052870,2885,0,1753894217,13146.717605129998,30913.418875860007,53309.75301888001 2025-07-30,16:50:19.000,211,11052867,3325,0,1753894218,13146.663714649992,27681.442114770005,53309.71808328 2025-07-30,16:50:20.000,211,11052885,2285,0,1753894219,13146.643505719992,30913.066419359995,53309.73904464 2025-07-30,16:50:21.000,211,11052884,1925,0,1753894220,13146.603087859992,31836.290975459997,53309.760006000004 2025-07-30,16:50:22.000,211,11052875,3165,0,1753894221,13146.582878929992,29527.750244370007,53309.711096160005 2025-07-30,16:50:23.000,211,11052858,1805,0,1753894222,13146.522252139992,31374.354437429996,53309.76699312 2025-07-30,16:50:24.000,211,11052889,3365,0,1753894223,13146.515515829997,23987.444226089996,53309.73904464 2025-07-30,16:50:25.000,211,11052874,1724,0,1753894224,13146.502043209992,29989.207441560007,53309.70410904001 2025-07-30,16:50:26.000,211,11052889,3045,0,1753894225,13146.448152730001,28604.152084379995,53309.662186320005 2025-07-30,16:50:27.000,211,11052834,2045,0,1753894226,13146.441416419992,30450.791523089996,53309.58532800001 2025-07-30,16:50:28.000,211,11052917,3245,0,1753894227,13146.414471179996,32759.120780280005,53309.68314768001 2025-07-30,16:50:29.000,211,11052853,2525,0,1753894228,13146.387525940001,30912.460194180007,53309.662186320005 2025-07-30,16:50:30.000,211,11052887,2885,0,1753894229,13146.34710808,27680.737201769996,53309.711096160005 2025-07-30,16:50:31.000,211,11052868,2805,0,1753894230,13146.374053319996,20755.55910369,53309.69712192 2025-07-30,16:50:32.000,211,11052916,2565,0,1753894231,13146.353844389996,28604.032249170006,53309.67616056 2025-07-30,16:50:33.000,211,11052864,2644,0,1753894232,13146.380789629991,31835.79048723,53309.72507040001 2025-07-30,16:50:34.000,211,11052891,3085,0,1753894233,13146.353844389996,27219.026235900004,53309.73904464 2025-07-30,16:50:35.000,211,11052870,2365,0,1753894234,13146.32689915,25833.999075240004,53309.66917344 2025-07-30,16:50:36.000,211,11052886,1765,0,1753894235,13146.333635459996,30450.728080920002,53309.69712192 2025-07-30,16:50:37.000,211,11052870,2685,0,1753894236,13146.313426529996,32759.085534629994,53309.74603176 2025-07-30,16:50:38.000,211,11052901,3125,0,1753894237,13146.26627236,31835.712946800006,53309.81590296 2025-07-30,16:50:39.000,211,11052800,2965,0,1753894238,13146.21911818999,30912.36855549,53309.81590296 2025-07-30,16:50:40.000,211,11052818,2965,0,1753894239,13146.20564557,34605.774317250005,53309.78795448 2025-07-30,16:50:41.000,211,11052885,2565,0,1753894240,13146.212381879996,27680.568022649997,53309.81590296 2025-07-30,16:50:42.000,211,11052825,2365,0,1753894241,13146.2258545,31373.931489630006,53309.83686432 2025-07-30,16:50:43.000,211,11052903,2525,0,1753894242,13146.212381879996,28603.891266570005,53309.85083856001 2025-07-30,16:50:44.000,211,11052851,3045,0,1753894243,13146.19890925999,34144.04925312,53309.92070976001 2025-07-30,16:50:45.000,211,11052851,3005,0,1753894244,13146.21911818999,27680.504580480003,53309.89974840001 2025-07-30,16:50:46.000,211,11052857,3085,0,1753894245,13146.212381879996,26757.103796130003,53309.92070976001 2025-07-30,16:50:47.000,211,11052885,3045,0,1753894246,13146.25953604999,27680.51867874,53309.92070976001 2025-07-30,16:50:48.000,211,11052923,3125,0,1753894247,13146.32689915,28142.15210418,53310.046477920005 2025-07-30,16:50:49.000,211,11052873,2685,0,1753894248,13146.30669022,26295.413977649994,53310.06743928001 2025-07-30,16:50:50.000,211,11052863,3045,0,1753894249,13146.293217599996,31835.494423769997,53309.927696880004 2025-07-30,16:50:51.000,211,11052889,3125,0,1753894250,13146.333635459996,33220.444044,53309.927696880004 2025-07-30,16:50:52.000,211,11052920,2685,0,1753894251,13146.394262249996,27680.22261528,53309.99058096001 2025-07-30,16:50:53.000,211,11052891,3125,0,1753894252,13146.400998559991,29065.214530290003,53310.01852944001 2025-07-30,16:50:54.000,211,11052836,2045,0,1753894253,13146.400998559991,25833.498587010006,53309.997568080005 2025-07-30,16:50:55.000,211,11052921,2325,0,1753894254,13146.434680109996,33681.92238858,53309.99058096001 2025-07-30,16:50:56.000,211,11052882,2045,0,1753894255,13146.475097969997,31835.064426840006,53309.99058096001 2025-07-30,16:50:57.000,211,11052889,2885,0,1753894256,13146.603087859992,27218.243782470003,53309.98359384 2025-07-30,16:50:58.000,211,11052907,3285,0,1753894257,13146.683923579993,28141.461289440005,53310.03250368 2025-07-30,16:50:59.000,211,11052825,2925,0,1753894258,13146.737814059998,29064.629452499998,53310.01852944001 2025-07-30,16:51:00.000,211,11052858,2405,0,1753894259,13146.811913469988,31834.48639818,53310.05346504 2025-07-30,16:51:01.000,211,11052873,3245,0,1753894260,13146.899485499998,27679.299179249996,53310.095387760004 2025-07-30,16:51:02.000,211,11052874,1845,0,1753894261,13146.966848599994,29525.868126660003,53310.10936200001 2025-07-30,16:51:03.000,211,11052867,3005,0,1753894262,13147.014002769989,34604.08252605,53310.13731048001 2025-07-30,16:51:04.000,211,11052832,2165,0,1753894263,13147.108311109994,31372.281993209996,53310.17224608 2025-07-30,16:51:05.000,211,11052868,1965,0,1753894264,13147.16220159,28602.121934940005,53310.20019456 2025-07-30,16:51:06.000,211,11052913,2565,0,1753894265,13147.269982549995,31371.978880619994,53310.20019456 2025-07-30,16:51:07.000,211,11052914,1685,0,1753894266,13147.28345517,24446.892421230004,53310.17224608 2025-07-30,16:51:08.000,211,11052915,2965,0,1753894267,13147.350818269995,29063.417002140006,53310.20718168001 2025-07-30,16:51:09.000,211,11052887,2885,0,1753894268,13147.39797243999,29524.979936279997,53310.15827184001 2025-07-30,16:51:10.000,211,11052865,3045,0,1753894269,13147.54617126,28139.861136930005,53310.22814304001 2025-07-30,16:51:11.000,211,11052875,3125,0,1753894270,13147.606798050001,27678.171318449997,53310.22814304001 2025-07-30,16:51:12.000,211,11052861,3125,0,1753894271,13147.721315319992,23984.800802340003,53310.27006576 2025-07-30,16:51:13.000,211,11052926,2644,0,1753894272,13147.829096280002,31832.984933490006,53310.27006576 2025-07-30,16:51:14.000,211,11052803,3045,0,1753894273,13147.950349860002,29524.63452891,53310.30500136001 2025-07-30,16:51:15.000,211,11052938,2365,0,1753894274,13148.051394509988,26292.93973302,53310.30500136001 2025-07-30,16:51:16.000,211,11052916,2485,0,1753894275,13148.186120709994,26754.544961940002,53310.35391120001 2025-07-30,16:51:17.000,211,11052924,2605,0,1753894276,13148.280429049999,28139.508680429994,53310.430769520004 2025-07-30,16:51:18.000,211,11052920,2925,0,1753894277,13148.368001079994,26754.439224989997,53310.48666648 2025-07-30,16:51:19.000,211,11052821,2325,0,1753894278,13148.469045729995,29524.408956750005,53310.40980816 2025-07-30,16:51:20.000,211,11052869,2285,0,1753894279,13148.583563,27677.677879349998,53310.51461496 2025-07-30,16:51:21.000,211,11052923,3405,0,1753894280,13148.671135029996,22137.674973660003,53310.49365360001 2025-07-30,16:51:22.000,211,11052858,2085,0,1753894281,13148.826070160001,23522.56820085,53310.49365360001 2025-07-30,16:51:23.000,211,11052920,2805,0,1753894282,13148.920378499992,32294.089674179995,53310.57749904 2025-07-30,16:51:24.000,211,11052827,2045,0,1753894283,13148.987741600002,29985.711073080005,53310.59147328001 2025-07-30,16:51:25.000,211,11052878,1965,0,1753894284,13149.068577320002,26292.396950010007,53310.59147328001 2025-07-30,16:51:26.000,211,11052911,2644,0,1753894285,13149.183094589993,32755.575067890008,53310.65435736 2025-07-30,16:51:27.000,211,11052922,2685,0,1753894286,13149.257193999998,25369.024362180004,53310.731215679996 2025-07-30,16:51:28.000,211,11052840,1965,0,1753894287,13149.338029719998,29062.35258351,53310.75916416001 2025-07-30,16:51:29.000,211,11052841,3045,0,1753894288,13149.439074369999,25830.756475439994,53310.78012552001 2025-07-30,16:51:30.000,211,11052879,3125,0,1753894289,13149.56032795,28600.782600239996,53310.836022480005 2025-07-30,16:51:31.000,211,11052902,2485,0,1753894290,13149.71526307999,29985.795662639997,53310.8430096 2025-07-30,16:51:32.000,211,11052917,3005,0,1753894291,13149.79609879999,29524.15518807,53310.898906559996 2025-07-30,16:51:33.000,211,11052915,2844,0,1753894292,13149.917352379991,31832.512641780006,53310.97576488001 2025-07-30,16:51:34.000,211,11052872,2644,0,1753894293,13150.045342270001,27215.88937305,53311.066597439996 2025-07-30,16:51:35.000,211,11052899,3045,0,1753894294,13150.207013710002,27215.818881750005,53311.11550728001 2025-07-30,16:51:36.000,211,11052907,2925,0,1753894295,13150.267640500002,30909.118906560005,53311.19935272 2025-07-30,16:51:37.000,211,11052883,2844,0,1753894296,13150.328267290002,32294.110821569993,53311.26223680001 2025-07-30,16:51:38.000,211,11052893,3285,0,1753894297,13150.462993489993,29062.430123939994,53311.25524968 2025-07-30,16:51:39.000,211,11052890,2685,0,1753894298,13150.537092899998,32293.976888100005,53311.36005648001 2025-07-30,16:51:40.000,211,11052905,2844,0,1753894299,13150.658346479999,30447.302203739993,53311.401979199996 2025-07-30,16:51:41.000,211,11052891,2764,0,1753894300,13150.745918509994,29523.922566780006,53311.44390192 2025-07-30,16:51:42.000,211,11052953,3405,0,1753894301,13150.83349053999,27215.55806394,53311.42294056 2025-07-30,16:51:43.000,211,11052928,2045,0,1753894302,13150.927798879995,33217.09570725,53311.5417216 2025-07-30,16:51:44.000,211,11052901,3525,0,1753894303,13151.069261389996,31370.32233507,53311.555695840005 2025-07-30,16:51:45.000,211,11052886,2605,0,1753894304,13151.210723899996,30446.992042020007,53311.6115928 2025-07-30,16:51:46.000,211,11052906,2085,0,1753894305,13151.325241170001,27215.318393520007,53311.69543824001 2025-07-30,16:51:47.000,211,11052888,2565,0,1753894306,13151.399340579992,29062.014225270002,53311.63255416 2025-07-30,16:51:48.000,211,11052896,2085,0,1753894307,13151.520594159992,34140.17928075,53311.70242536 2025-07-30,16:51:49.000,211,11052887,2925,0,1753894308,13151.587957260002,34140.2145264,53311.69543824001 2025-07-30,16:51:50.000,211,11052856,2565,0,1753894309,13151.635111429998,30446.935648979997,53311.723386720005 2025-07-30,16:51:51.000,211,11052907,3085,0,1753894310,13151.749628699989,28138.690981349995,53311.77928368 2025-07-30,16:51:52.000,211,11052926,2444,0,1753894311,13151.877618589999,26291.966953080002,53311.80024504 2025-07-30,16:51:53.000,211,11052844,2525,0,1753894312,13151.97866324,29985.182388329995,53311.84915488 2025-07-30,16:51:54.000,211,11052808,2485,0,1753894313,13152.147070989995,28138.557047880007,53311.83518064001 2025-07-30,16:51:55.000,211,11052861,3005,0,1753894314,13152.21443408999,23983.517860680004,53311.939987440004 2025-07-30,16:51:56.000,211,11052866,2565,0,1753894315,13152.29526980999,28138.352623109997,53311.96793592 2025-07-30,16:51:57.000,211,11052843,3005,0,1753894316,13152.38284184,29523.19650639,53311.98889728 2025-07-30,16:51:58.000,211,11052834,2444,0,1753894317,13152.436732319991,27214.75446312,53312.03082000001 2025-07-30,16:51:59.000,211,11052803,2405,0,1753894318,13152.463677560001,33677.826844049996,53312.072742719996 2025-07-30,16:52:00.000,211,11052903,2165,0,1753894319,13152.510831729996,27676.190512920002,53312.15658816 2025-07-30,16:52:01.000,211,11052917,2844,0,1753894320,13152.537776969992,30907.603343609997,53312.107678320004 2025-07-30,16:52:02.000,211,11052901,3085,0,1753894321,13152.571458519997,29984.16026448,53312.19152376 2025-07-30,16:52:03.000,211,11052911,2365,0,1753894322,13152.598403759992,31830.616425810003,53312.23344648 2025-07-30,16:52:04.000,211,11052877,2285,0,1753894323,13152.645557930002,26752.34563338,53312.240433599996 2025-07-30,16:52:05.000,211,11052877,3045,0,1753894324,13152.632085309997,29983.82895537,53312.31729192001 2025-07-30,16:52:06.000,211,11052900,2605,0,1753894325,13152.672503169997,29060.43522015,53312.26838208001 2025-07-30,16:52:07.000,211,11052875,3205,0,1753894326,13152.712921029997,31368.574150829998,53312.3103048 2025-07-30,16:52:08.000,211,11052867,3045,0,1753894327,13152.787020440002,25367.029458389996,53312.394150240005 2025-07-30,16:52:09.000,211,11052938,2444,0,1753894328,13152.867856159988,29060.216697120006,53312.4500472 2025-07-30,16:52:10.000,211,11052867,3045,0,1753894329,13152.894801399998,26290.303358400008,53312.4500472 2025-07-30,16:52:11.000,211,11052946,2605,0,1753894330,13152.955428189998,30445.067629530007,53312.47799568 2025-07-30,16:52:12.000,211,11052873,2844,0,1753894331,13152.962164499993,34138.26191739,53312.47100856 2025-07-30,16:52:13.000,211,11052862,1564,0,1753894332,13153.009318669989,25366.958967090002,53312.49196992 2025-07-30,16:52:14.000,211,11052864,2605,0,1753894333,13153.049736529989,30445.124022570002,53312.53389264001 2025-07-30,16:52:15.000,211,11052846,2565,0,1753894334,13153.123835939994,26751.901538189995,53312.561841120005 2025-07-30,16:52:16.000,211,11052891,3444,0,1753894335,13153.164253799994,29983.469449740005,53312.68760928 2025-07-30,16:52:17.000,211,11052922,2444,0,1753894336,13153.265298449995,33215.03031216,53312.70158352001 2025-07-30,16:52:18.000,211,11052813,3525,0,1753894337,13153.33266154999,28598.519829509998,53312.680622160005 2025-07-30,16:52:19.000,211,11052889,2325,0,1753894338,13153.406760959995,30906.78564453,53312.70857064 2025-07-30,16:52:20.000,211,11052894,2365,0,1753894339,13153.45391512999,26752.056619049996,53312.75049336001 2025-07-30,16:52:21.000,211,11052857,2885,0,1753894340,13153.45391512999,29983.582235819995,53312.80639032 2025-07-30,16:52:22.000,211,11052903,2925,0,1753894341,13153.43370619999,30907.004167559993,53312.84132592001 2025-07-30,16:52:23.000,211,11052863,3045,0,1753894342,13153.41349726999,29983.758464069993,53312.86927440001 2025-07-30,16:52:24.000,211,11052925,3085,0,1753894343,13153.406760959995,24905.642752500004,53312.96010696001 2025-07-30,16:52:25.000,211,11052851,2045,0,1753894344,13153.305716309995,29522.20962819,53312.96010696001 2025-07-30,16:52:26.000,211,11052858,1965,0,1753894345,13153.31918893,32292.11591778,53313.08587512001 2025-07-30,16:52:27.000,211,11052909,3365,0,1753894346,13153.27203475999,30907.208592330004,53313.09984936 2025-07-30,16:52:28.000,211,11052865,2885,0,1753894347,13153.177726419999,26290.71220794,53313.09286224 2025-07-30,16:52:29.000,211,11052870,2605,0,1753894348,13153.164253799994,31368.947754720008,53313.1487592 2025-07-30,16:52:30.000,211,11052865,3005,0,1753894349,13153.063209149994,26752.47251772,53313.09984936 2025-07-30,16:52:31.000,211,11052843,3125,0,1753894350,13153.022791289994,28137.49967838,53313.078888 2025-07-30,16:52:32.000,211,11052849,3005,0,1753894351,13152.975637119998,26290.85319054,53313.21164328 2025-07-30,16:52:33.000,211,11052855,3205,0,1753894352,13152.948691879988,29522.37175818,53313.162733440004 2025-07-30,16:52:34.000,211,11052863,3365,0,1753894353,13152.888065089988,25829.121077279997,53313.23959176 2025-07-30,16:52:35.000,211,11052839,2925,0,1753894354,13152.813965679998,30907.286132759997,53313.17670768001 2025-07-30,16:52:36.000,211,11052871,2885,0,1753894355,13152.793756749998,27214.021353599994,53313.19766904 2025-07-30,16:52:37.000,211,11052917,2965,0,1753894356,13152.746602580002,32292.087721260003,53313.21164328 2025-07-30,16:52:38.000,211,11052895,2365,0,1753894357,13152.706184720002,26290.55007795,53313.22561752001 2025-07-30,16:52:39.000,211,11052880,2365,0,1753894358,13152.632085309997,30907.018265820006,53313.24657888 2025-07-30,16:52:40.000,211,11052879,2844,0,1753894359,13152.551249589997,25828.77566991,53313.29548872001 2025-07-30,16:52:41.000,211,11052868,2525,0,1753894360,13152.510831729996,29983.568137559996,53313.26055312 2025-07-30,16:52:42.000,211,11052914,2525,0,1753894361,13152.436732319991,30906.905479740002,53313.2885016 2025-07-30,16:52:43.000,211,11052875,3045,0,1753894362,13152.38284184,29521.878319080002,53313.2885016 2025-07-30,16:52:44.000,211,11052854,1645,0,1753894363,13152.33568766999,29060.28718842,53313.302475840006 2025-07-30,16:52:45.000,211,11052893,3325,0,1753894364,13152.27506087999,28598.618517330004,53313.24657888 2025-07-30,16:52:46.000,211,11052878,2525,0,1753894365,13152.23464301999,30445.236808650006,53313.23959176 2025-07-30,16:52:47.000,211,11052862,2565,0,1753894366,13152.147070989995,32291.96788605,53313.281514480004 2025-07-30,16:52:48.000,211,11052853,3085,0,1753894367,13152.07970789,25828.93075077,53313.33741144 2025-07-30,16:52:49.000,211,11052906,2644,0,1753894368,13151.985399549994,26752.282191210004,53313.33741144 2025-07-30,16:52:50.000,211,11052855,3045,0,1753894369,13151.918036449999,22597.546116600002,53313.37933416 2025-07-30,16:52:51.000,211,11052848,2685,0,1753894370,13151.904563829994,29522.407003829998,53313.428244 2025-07-30,16:52:52.000,211,11052876,2365,0,1753894371,13151.823728109994,31830.743310150006,53313.36535992 2025-07-30,16:52:53.000,211,11052873,3045,0,1753894372,13151.776573939998,27675.90149859,53313.36535992 2025-07-30,16:52:54.000,211,11052894,2525,0,1753894373,13151.742892389993,31369.131032100006,53313.38632128 2025-07-30,16:52:55.000,211,11052864,2565,0,1753894374,13151.756365009998,30907.546950570002,53313.40728264 2025-07-30,16:52:56.000,211,11052870,2365,0,1753894375,13151.722683459993,32754.20753667,53313.41426976 2025-07-30,16:52:57.000,211,11052847,3085,0,1753894376,13151.621638809993,27676.03543206,53313.36535992 2025-07-30,16:52:58.000,211,11052922,1765,0,1753894377,13151.581220949993,29061.07669098,53313.34439856001 2025-07-30,16:52:59.000,211,11052866,2444,0,1753894378,13151.554275709997,29061.041445330004,53313.34439856001 2025-07-30,16:53:00.000,211,11052865,3085,0,1753894379,13151.493648919997,32754.256880579997,53313.37234704001 2025-07-30,16:53:01.000,211,11052866,2644,0,1753894380,13151.527330470002,33677.530780589994,53313.32343720001 2025-07-30,16:53:02.000,211,11052879,3045,0,1753894381,13151.459967369992,25829.431238999998,53313.40728264 2025-07-30,16:53:03.000,211,11052900,2405,0,1753894382,13151.419549509992,27214.338564449994,53313.449205360004 2025-07-30,16:53:04.000,211,11052871,2764,0,1753894383,13151.352186409997,32292.489521669995,53313.39330840001 2025-07-30,16:53:05.000,211,11052847,2885,0,1753894384,13151.271350689996,27675.986088150006,53313.449205360004 2025-07-30,16:53:06.000,211,11052865,3045,0,1753894385,13151.224196520001,32292.475423409996,53313.44221824001 2025-07-30,16:53:07.000,211,11052860,2725,0,1753894386,13151.16356973,32292.489521669995,53313.470166720006 2025-07-30,16:53:08.000,211,11052895,3125,0,1753894387,13151.09620662999,28599.3163812,53313.470166720006 2025-07-30,16:53:09.000,211,11052871,2925,0,1753894388,13151.08273401,27214.380859230005,53313.49112808001 2025-07-30,16:53:10.000,211,11052919,3045,0,1753894389,13151.06252508,25829.508779430005,53313.45619248 2025-07-30,16:53:11.000,211,11052864,2725,0,1753894390,13151.06252508,23982.93278289,53313.51208944001 2025-07-30,16:53:12.000,211,11052854,2365,0,1753894391,13151.008634599995,29522.963885100005,53313.519076560005 2025-07-30,16:53:13.000,211,11052855,2925,0,1753894392,13150.927798879995,29523.048474659998,53313.602922 2025-07-30,16:53:14.000,211,11052877,3085,0,1753894393,13150.867172089995,30908.167274010004,53313.55401216 2025-07-30,16:53:15.000,211,11052928,2565,0,1753894394,13150.79980899,27215.149214400008,53313.54702504 2025-07-30,16:53:16.000,211,11052891,2925,0,1753894395,13150.77286374999,30908.611369200007,53313.567986400005 2025-07-30,16:53:17.000,211,11052869,3045,0,1753894396,13150.75939113,37833.6766812,53313.519076560005 2025-07-30,16:53:18.000,211,11052903,3125,0,1753894397,13150.71223695999,29985.640581779997,53313.5330508 2025-07-30,16:53:19.000,211,11052879,2885,0,1753894398,13150.671819099989,30447.55597242,53313.5330508 2025-07-30,16:53:20.000,211,11052916,2365,0,1753894399,13150.644873859994,24446.14521345,53313.5330508 2025-07-30,16:53:21.000,211,11052835,3045,0,1753894400,13150.617928619999,28139.60031912,53313.5330508 2025-07-30,16:53:22.000,211,11052881,2805,0,1753894401,13150.604455999994,25369.785668220007,53313.58894776001 2025-07-30,16:53:23.000,211,11052865,3085,0,1753894402,13150.577510759998,26293.24989474,53313.57497352 2025-07-30,16:53:24.000,211,11052876,2725,0,1753894403,13150.631401239989,25370.01124038,53313.519076560005 2025-07-30,16:53:25.000,211,11052867,2844,0,1753894404,13150.671819099989,27678.509676689995,53313.54702504 2025-07-30,16:53:26.000,211,11052859,2925,0,1753894405,13150.671819099989,30910.260865620003,53313.64484472 2025-07-30,16:53:27.000,211,11052869,3205,0,1753894406,13150.71223695999,29063.748311250005,53313.54702504 2025-07-30,16:53:28.000,211,11052879,3045,0,1753894407,13150.73244588999,29063.776507770002,53313.49112808001 2025-07-30,16:53:29.000,211,11052855,3085,0,1753894408,13150.739182199999,27678.92557536,53313.5330508 2025-07-30,16:53:30.000,211,11052880,2165,0,1753894409,13150.75939113,26293.947758609997,53313.498115200004 2025-07-30,16:53:31.000,211,11052851,2925,0,1753894410,13150.73244588999,32757.358497780006,53313.52606368 2025-07-30,16:53:32.000,211,11052864,2525,0,1753894411,13150.75939113,30910.62742038,53313.46317960001 2025-07-30,16:53:33.000,211,11052854,2644,0,1753894412,13150.73244588999,29063.97388341,53313.54003792001 2025-07-30,16:53:34.000,211,11052904,2485,0,1753894413,13150.685291719994,29525.614357979997,53313.58196064 2025-07-30,16:53:35.000,211,11052830,2444,0,1753894414,13150.638137549999,29987.290078200007,53313.50510232 2025-07-30,16:53:36.000,211,11052855,2885,0,1753894415,13150.577510759998,28602.255868410008,53313.59593488 2025-07-30,16:53:37.000,211,11052856,2365,0,1753894416,13150.543829209993,27217.214609489994,53313.58196064 2025-07-30,16:53:38.000,211,11052889,3285,0,1753894417,13150.496675039998,25832.222694480006,53313.54702504 2025-07-30,16:53:39.000,211,11052904,2444,0,1753894418,13150.456257179998,30910.486437779997,53313.51208944001 2025-07-30,16:53:40.000,211,11052836,2565,0,1753894419,13150.409103010003,27217.207560359995,53313.54702504 2025-07-30,16:53:41.000,211,11052870,2605,0,1753894420,13150.382157769993,30910.549879950006,53313.57497352 2025-07-30,16:53:42.000,211,11052911,3045,0,1753894421,13150.281113119992,28602.277015800006,53313.51208944001 2025-07-30,16:53:43.000,211,11052858,2565,0,1753894422,13150.287849430002,24908.906499689998,53313.48414096 2025-07-30,16:53:44.000,211,11052863,2885,0,1753894423,13150.281113119992,27678.960821009998,53313.5330508 2025-07-30,16:53:45.000,211,11052822,2644,0,1753894424,13150.227222640002,30910.662666029995,53313.48414096 2025-07-30,16:53:46.000,211,11052861,2764,0,1753894425,13150.200277399992,28140.72113079,53313.470166720006 2025-07-30,16:53:47.000,211,11052908,2405,0,1753894426,13150.207013710002,29064.072571230005,53313.48414096 2025-07-30,16:53:48.000,211,11052881,2285,0,1753894427,13150.200277399992,29525.818782749993,53313.39330840001 2025-07-30,16:53:49.000,211,11052894,2605,0,1753894428,13150.193541089997,26294.201527290003,53313.37933416 2025-07-30,16:53:50.000,211,11052832,2525,0,1753894429,13150.233958949997,25832.568101850004,53313.40728264 2025-07-30,16:53:51.000,211,11052832,2365,0,1753894430,13150.281113119992,29064.276996,53313.36535992 2025-07-30,16:53:52.000,211,11052846,2444,0,1753894431,13150.341739909993,28602.573079259993,53313.37933416 2025-07-30,16:53:53.000,211,11052832,2205,0,1753894432,13150.368685150002,27217.588213380004,53313.3583728 2025-07-30,16:53:54.000,211,11052858,2485,0,1753894433,13150.355212529998,29987.642534700004,53313.33741144 2025-07-30,16:53:55.000,211,11052847,2605,0,1753894434,13150.422575629993,29987.572043399996,53313.32343720001 2025-07-30,16:53:56.000,211,11052824,2764,0,1753894435,13150.409103010003,35065.920376259994,53313.33741144 2025-07-30,16:53:57.000,211,11052871,3165,0,1753894436,13150.429311939988,29525.868126660003,53313.31645008 2025-07-30,16:53:58.000,211,11052840,2444,0,1753894437,13150.476466109998,24447.442253369998,53313.400295520005 2025-07-30,16:53:59.000,211,11052823,3045,0,1753894438,13150.503411349993,32757.450136469997,53313.33741144 2025-07-30,16:54:00.000,211,11052906,2725,0,1753894439,13150.503411349993,28140.73522905,53313.37234704001 2025-07-30,16:54:01.000,211,11052881,3085,0,1753894440,13150.483202419993,30449.050387979994,53313.41426976 2025-07-30,16:54:02.000,211,11052872,2285,0,1753894441,13150.503411349993,25370.65271121,53313.400295520005 2025-07-30,16:54:03.000,211,11052841,2885,0,1753894442,13150.510147659988,28140.622442969994,53313.43523112 2025-07-30,16:54:04.000,211,11052888,2605,0,1753894443,13150.564038139993,27217.30624818,53313.39330840001 2025-07-30,16:54:05.000,211,11052889,3165,0,1753894444,13150.597719689998,30910.59217473,53313.29548872001 2025-07-30,16:54:06.000,211,11052865,2844,0,1753894445,13150.651610169989,30448.902356249993,53313.37933416 2025-07-30,16:54:07.000,211,11052819,2885,0,1753894446,13150.739182199999,29525.494522769994,53313.42125688001 2025-07-30,16:54:08.000,211,11052784,2725,0,1753894447,13150.81328160999,30910.514634299994,53313.470166720006 2025-07-30,16:54:09.000,211,11052839,3045,0,1753894448,13150.846963159995,23985.421125780005,53313.46317960001 2025-07-30,16:54:10.000,211,11052717,2925,0,1753894449,13150.887381019995,29063.734212990006,53313.40728264 2025-07-30,16:54:11.000,211,11052840,2365,0,1753894450,13150.92106257,26293.665793410008,53313.40728264 2025-07-30,16:54:12.000,211,11052780,2644,0,1753894451,13150.97495304999,31371.971831489995,53313.32343720001 2025-07-30,16:54:13.000,211,11052777,3005,0,1753894452,13151.049052459995,27216.8410056,53313.351385680005 2025-07-30,16:54:14.000,211,11052832,2405,0,1753894453,13151.129888179996,28140.07965996,53313.38632128 2025-07-30,16:54:15.000,211,11052856,2405,0,1753894454,13151.12315187,28139.973923009995,53313.449205360004 2025-07-30,16:54:16.000,211,11052857,2685,0,1753894455,13151.18377866,35064.799564589994,53313.37933416 2025-07-30,16:54:17.000,211,11052863,3045,0,1753894456,13151.210723899996,35064.69382764,53313.330424320004 2025-07-30,16:54:18.000,211,11052872,2525,0,1753894457,13151.251141759996,31832.872147410002,53313.46317960001 2025-07-30,16:54:19.000,211,11052841,3005,0,1753894458,13151.298295929992,32756.110801770003,53313.449205360004 2025-07-30,16:54:20.000,211,11052836,2685,0,1753894459,13151.338713789992,24907.835031929993,53313.49112808001 2025-07-30,16:54:21.000,211,11052893,2844,0,1753894460,13151.372395339997,27216.01625739,53313.44221824001 2025-07-30,16:54:22.000,211,11052812,2285,0,1753894461,13151.426285820002,30447.471382860007,53313.46317960001 2025-07-30,16:54:23.000,211,11052885,3205,0,1753894462,13151.433022129997,30909.041366129997,53313.42125688001 2025-07-30,16:54:24.000,211,11052824,2885,0,1753894463,13151.480176299992,23060.716252380007,53313.55401216 2025-07-30,16:54:25.000,211,11052796,2605,0,1753894464,13151.507121540002,30908.935629180007,53313.43523112 2025-07-30,16:54:26.000,211,11052802,2525,0,1753894465,13151.520594159992,25830.587296319994,53313.498115200004 2025-07-30,16:54:27.000,211,11052831,2844,0,1753894466,13151.547539400002,29985.492550049996,53313.498115200004 2025-07-30,16:54:28.000,211,11052811,3005,0,1753894467,13151.601429879993,24907.158315449997,53313.5330508 2025-07-30,16:54:29.000,211,11052813,2965,0,1753894468,13151.614902499998,33678.66569052001,53313.449205360004 2025-07-30,16:54:30.000,211,11052834,2685,0,1753894469,13151.635111429998,24907.10897154,53313.47715384 2025-07-30,16:54:31.000,211,11052803,3125,0,1753894470,13151.689001909988,26292.030395249996,53313.637857600006 2025-07-30,16:54:32.000,211,11052876,2485,0,1753894471,13151.783310249994,28600.24686636,53313.470166720006 2025-07-30,16:54:33.000,211,11052876,2565,0,1753894472,13151.749628699989,29523.49256985,53313.52606368 2025-07-30,16:54:34.000,211,11052879,2685,0,1753894473,13151.722683459993,32755.02523575,53313.428244 2025-07-30,16:54:35.000,211,11052853,3045,0,1753894474,13151.709210839988,27215.08577223,53313.428244 2025-07-30,16:54:36.000,211,11052922,2644,0,1753894475,13151.736156079998,31369.85004336,53313.52606368 2025-07-30,16:54:37.000,211,11052865,3045,0,1753894476,13151.742892389993,25368.164368319995,53313.52606368 2025-07-30,16:54:38.000,211,11052895,2124,0,1753894477,13151.749628699989,23521.383947010007,53313.51208944001 2025-07-30,16:54:39.000,211,11052884,2805,0,1753894478,13151.769837629989,29061.22472271,53313.57497352 2025-07-30,16:54:40.000,211,11052866,2685,0,1753894479,13151.742892389993,28599.393921630006,53313.567986400005 2025-07-30,16:54:41.000,211,11052873,2844,0,1753894480,13151.756365009998,31830.905440140006,53313.519076560005 2025-07-30,16:54:42.000,211,11052845,2844,0,1753894481,13151.823728109994,32292.404932110003,53313.519076560005 2025-07-30,16:54:43.000,211,11052817,3045,0,1753894482,13151.790046559989,29060.794725779997,53313.57497352 2025-07-30,16:54:44.000,211,11052823,2965,0,1753894483,13151.823728109994,29522.477495130006,53313.57497352 2025-07-30,16:54:45.000,211,11052842,2365,0,1753894484,13151.843937039994,28137.450334470006,53313.519076560005 2025-07-30,16:54:46.000,211,11052845,3085,0,1753894485,13151.924772759994,29984.033380139997,53313.62388336 2025-07-30,16:54:47.000,211,11052834,2764,0,1753894486,13151.958454309999,32753.89737495,53313.54003792001 2025-07-30,16:54:48.000,211,11052856,2045,0,1753894487,13151.985399549994,28137.408039689995,53313.62388336 2025-07-30,16:54:49.000,211,11052831,3165,0,1753894488,13152.07297157999,31830.64462233,53313.60990912001 2025-07-30,16:54:50.000,211,11052878,2485,0,1753894489,13152.05949896,26290.916632709996,53313.54003792001 2025-07-30,16:54:51.000,211,11052868,2565,0,1753894490,13152.05276264999,31369.166277750002,53313.567986400005 2025-07-30,16:54:52.000,211,11052901,3045,0,1753894491,13152.0190811,31369.222670789997,53313.56099928001 2025-07-30,16:54:53.000,211,11052835,2844,0,1753894492,13151.944981689994,26752.754482920005,53313.59593488 2025-07-30,16:54:54.000,211,11052865,3365,0,1753894493,13151.897827519999,31830.912489270006,53313.65183184 2025-07-30,16:54:55.000,211,11052880,2525,0,1753894494,13151.884354899994,30907.772522729996,53313.64484472 2025-07-30,16:54:56.000,211,11052876,2605,0,1753894495,13151.897827519999,28599.513756839995,53313.67978032001 2025-07-30,16:54:57.000,211,11052876,2325,0,1753894496,13151.93150906999,29522.900442929997,53313.72869016001 2025-07-30,16:54:58.000,211,11052890,2525,0,1753894497,13151.965190619994,24906.382911149994,53313.616896240004 2025-07-30,16:54:59.000,211,11052864,2365,0,1753894498,13152.025817409994,29061.323410530007,53313.65881896001 2025-07-30,16:55:00.000,211,11052928,2725,0,1753894499,13152.09318050999,27676.401986819998,53313.65881896001 2025-07-30,16:55:01.000,211,11052872,2444,0,1753894500,13152.18075254,29984.745342270005,53313.67978032001 2025-07-30,16:55:02.000,211,11052839,2365,0,1753894501,13152.167279919995,27676.38083943,53313.6727932 2025-07-30,16:55:03.000,211,11052906,2764,0,1753894502,13152.268324569995,35063.05138035001,53313.67978032001 2025-07-30,16:55:04.000,211,11052910,2444,0,1753894503,13152.32221505,26753.28316767,53313.77760000001 2025-07-30,16:55:05.000,211,11052860,2485,0,1753894504,13152.34242398,30908.188421400002,53313.77760000001 2025-07-30,16:55:06.000,211,11052810,2485,0,1753894505,13152.396314459991,31831.582156620003,53313.784587120004 2025-07-30,16:55:07.000,211,11052864,2405,0,1753894506,13152.396314459991,29061.697014420002,53313.79157424 2025-07-30,16:55:08.000,211,11052876,2764,0,1753894507,13152.409787079996,31831.730188350004,53313.72869016001 2025-07-30,16:55:09.000,211,11052867,3045,0,1753894508,13152.443468630001,29985.224683110006,53313.84048408 2025-07-30,16:55:10.000,211,11052903,2685,0,1753894509,13152.429996009996,29062.000127010004,53313.84747120001 2025-07-30,16:55:11.000,211,11052858,2725,0,1753894510,13152.443468630001,29062.077667439997,53313.854458320006 2025-07-30,16:55:12.000,211,11052914,2644,0,1753894511,13152.470413869996,26753.93873676,53313.94529088001 2025-07-30,16:55:13.000,211,11052899,3005,0,1753894512,13152.470413869996,29062.35963264,53314.01516208001 2025-07-30,16:55:14.000,211,11052863,2925,0,1753894513,13152.517568039992,29985.823859159995,53314.05009768 2025-07-30,16:55:15.000,211,11052882,2885,0,1753894514,13152.564722210001,31370.886265470006,53314.071059040005 2025-07-30,16:55:16.000,211,11052862,2644,0,1753894515,13152.618612689992,28601.036368920002,53314.126956 2025-07-30,16:55:17.000,211,11052898,2644,0,1753894516,13152.659030549992,29062.754383919993,53314.15490448 2025-07-30,16:55:18.000,211,11052866,2685,0,1753894517,13152.679239479992,28601.142105870007,53314.119968880004 2025-07-30,16:55:19.000,211,11052928,2365,0,1753894518,13152.746602580002,28601.177351520004,53314.168878720004 2025-07-30,16:55:20.000,211,11052892,2605,0,1753894519,13152.746602580002,30909.464313930002,53314.16189160001 2025-07-30,16:55:21.000,211,11052855,3165,0,1753894520,13152.766811510002,27216.18543651,53314.126956 2025-07-30,16:55:22.000,211,11052862,2525,0,1753894521,13152.780284129993,33217.878160680004,53314.21080144001 2025-07-30,16:55:23.000,211,11052865,2965,0,1753894522,13152.760075199993,27216.291173460006,53314.17586584 2025-07-30,16:55:24.000,211,11052903,2965,0,1753894523,13152.719657339992,29986.267954349998,53314.22477568 2025-07-30,16:55:25.000,211,11052885,2844,0,1753894524,13152.692712099997,31371.351508050007,53314.238749920005 2025-07-30,16:55:26.000,211,11052899,3045,0,1753894525,13152.665766860002,26293.1230104,53314.25971128001 2025-07-30,16:55:27.000,211,11052823,3045,0,1753894526,13152.638821619992,29524.838953679995,53314.24573704 2025-07-30,16:55:28.000,211,11052857,2165,0,1753894527,13152.591667449997,33679.927484789994,53314.29464688 2025-07-30,16:55:29.000,211,11052863,3045,0,1753894528,13152.625349000002,31833.344439120003,53314.35054384001 2025-07-30,16:55:30.000,211,11052905,2925,0,1753894529,13152.625349000002,28601.755380179995,53314.41342792 2025-07-30,16:55:31.000,211,11052871,3085,0,1753894530,13152.685975790002,33680.131909560005,53314.38547944 2025-07-30,16:55:32.000,211,11052867,3565,0,1753894531,13152.706184720002,29525.184361050007,53314.4413764 2025-07-30,16:55:33.000,211,11052846,2045,0,1753894532,13152.787020440002,29525.290097999998,53314.4413764 2025-07-30,16:55:34.000,211,11052867,3005,0,1753894533,13152.773547819997,28602.02324712,53314.44836352001 2025-07-30,16:55:35.000,211,11052894,2485,0,1753894534,13152.760075199993,30910.324307789997,53314.49028624 2025-07-30,16:55:36.000,211,11052861,3405,0,1753894535,13152.800493059993,30448.768422780005,53314.455350640004 2025-07-30,16:55:37.000,211,11052885,2444,0,1753894536,13152.787020440002,29063.79060603,53314.525221840006 2025-07-30,16:55:38.000,211,11052830,2605,0,1753894537,13152.793756749998,28140.460312979994,53314.54618320001 2025-07-30,16:55:39.000,211,11052879,3005,0,1753894538,13152.827438300003,31372.2326493,53314.48329912 2025-07-30,16:55:40.000,211,11052876,2725,0,1753894539,13152.840910919993,25370.575170779994,53314.59509304001 2025-07-30,16:55:41.000,211,11052832,2725,0,1753894540,13152.827438300003,29525.614357979997,53314.53220896 2025-07-30,16:55:42.000,211,11052856,2565,0,1753894541,13152.807229370002,32295.65458104,53314.56714456001 2025-07-30,16:55:43.000,211,11052835,3045,0,1753894542,13152.800493059993,26293.940709479997,53314.60208016 2025-07-30,16:55:44.000,211,11052848,2444,0,1753894543,13152.807229370002,30448.930552770005,53314.63002864 2025-07-30,16:55:45.000,211,11052856,2485,0,1753894544,13152.773547819997,24908.857155780002,53314.60906728 2025-07-30,16:55:46.000,211,11052879,2965,0,1753894545,13152.813965679998,30910.521683429994,53314.59509304001 2025-07-30,16:55:47.000,211,11052846,2605,0,1753894546,13152.773547819997,24908.843057520004,53314.65099 2025-07-30,16:55:48.000,211,11052824,2685,0,1753894547,13152.820701989993,28140.432116459997,53314.66496424001 2025-07-30,16:55:49.000,211,11052868,2525,0,1753894548,13152.820701989993,31372.08461757,53314.61605440001 2025-07-30,16:55:50.000,211,11052905,2965,0,1753894549,13152.800493059993,32295.400812360007,53314.644002880006 2025-07-30,16:55:51.000,211,11052891,2764,0,1753894550,13152.840910919993,32295.3162228,53314.53220896 2025-07-30,16:55:52.000,211,11052915,2844,0,1753894551,13152.834174609998,29525.25485235,53314.55317032 2025-07-30,16:55:53.000,211,11052875,3205,0,1753894552,13152.888065089988,34603.44810435,53314.5811188 2025-07-30,16:55:54.000,211,11052941,3005,0,1753894553,13152.793756749998,24446.751438630003,53314.53919608 2025-07-30,16:55:55.000,211,11052875,3125,0,1753894554,13152.760075199993,24908.335520160006,53314.55317032 2025-07-30,16:55:56.000,211,11052905,2844,0,1753894555,13152.760075199993,29986.500575640006,53314.574131680005 2025-07-30,16:55:57.000,211,11052910,2444,0,1753894556,13152.712921029997,29524.817806289997,53314.54618320001 2025-07-30,16:55:58.000,211,11052872,1845,0,1753894557,13152.699448409992,26293.045469970006,53314.53919608 2025-07-30,16:55:59.000,211,11052914,2605,0,1753894558,13152.672503169997,26754.685944540004,53314.5811188 2025-07-30,16:56:00.000,211,11052866,2644,0,1753894559,13152.712921029997,33679.54683177,53314.5811188 2025-07-30,16:56:01.000,211,11052909,2045,0,1753894560,13152.706184720002,29524.45830066,53314.61605440001 2025-07-30,16:56:02.000,211,11052890,2085,0,1753894561,13152.719657339992,26292.678915209995,53314.56015744 2025-07-30,16:56:03.000,211,11052900,2565,0,1753894562,13152.760075199993,29985.873203070005,53314.5811188 2025-07-30,16:56:04.000,211,11052863,2805,0,1753894563,13152.793756749998,30447.414989819998,53314.61605440001 2025-07-30,16:56:05.000,211,11052846,3005,0,1753894564,13152.793756749998,30908.942678310006,53314.60906728 2025-07-30,16:56:06.000,211,11052891,3165,0,1753894565,13152.820701989993,28138.867209599994,53314.48329912 2025-07-30,16:56:07.000,211,11052888,2485,0,1753894566,13152.854383539998,30908.724155279997,53314.53220896 2025-07-30,16:56:08.000,211,11052837,2444,0,1753894567,13152.854383539998,23983.750481969997,53314.54618320001 2025-07-30,16:56:09.000,211,11052859,2365,0,1753894568,13152.840910919993,29985.245830500004,53314.5112476 2025-07-30,16:56:10.000,211,11052901,2405,0,1753894569,13152.840910919993,29523.471422460003,53314.525221840006 2025-07-30,16:56:11.000,211,11052901,2605,0,1753894570,13152.834174609998,30446.73827334,53314.59509304001 2025-07-30,16:56:12.000,211,11052922,2085,0,1753894571,13152.867856159988,28600.049490720005,53314.65099 2025-07-30,16:56:13.000,211,11052824,2764,0,1753894572,13152.915010329998,26291.65679136,53314.623041520004 2025-07-30,16:56:14.000,211,11052882,2725,0,1753894573,13152.854383539998,29061.612424859995,53314.574131680005 2025-07-30,16:56:15.000,211,11052909,3085,0,1753894574,13152.894801399998,27214.944789629997,53314.60208016 2025-07-30,16:56:16.000,211,11052841,2805,0,1753894575,13152.861119849993,29984.942717910002,53314.574131680005 2025-07-30,16:56:17.000,211,11052852,2605,0,1753894576,13152.908274019988,31831.59625488,53314.623041520004 2025-07-30,16:56:18.000,211,11052866,2005,0,1753894577,13152.894801399998,30908.315305740005,53314.623041520004 2025-07-30,16:56:19.000,211,11052918,2605,0,1753894578,13152.908274019988,29985.062553120006,53314.61605440001 2025-07-30,16:56:20.000,211,11052885,3005,0,1753894579,13152.928482949988,27215.149214400008,53314.63002864 2025-07-30,16:56:21.000,211,11052904,2525,0,1753894580,13152.888065089988,30908.36464965,53314.67893848 2025-07-30,16:56:22.000,211,11052896,2565,0,1753894581,13152.915010329998,28138.451310930002,53314.67893848 2025-07-30,16:56:23.000,211,11052859,2725,0,1753894582,13152.941955569993,26291.83301961,53314.70688696 2025-07-30,16:56:24.000,211,11052856,2365,0,1753894583,13152.968900809989,27215.191509180004,53314.7208612 2025-07-30,16:56:25.000,211,11052895,2805,0,1753894584,13152.989109739989,31370.061517259994,53314.76278392001 2025-07-30,16:56:26.000,211,11052908,2405,0,1753894585,13152.968900809989,28138.401967020007,53314.825668 2025-07-30,16:56:27.000,211,11052878,2644,0,1753894586,13152.941955569993,29061.760456589996,53314.78374528001 2025-07-30,16:56:28.000,211,11052886,2644,0,1753894587,13152.948691879988,26291.769577440005,53314.79771952 2025-07-30,16:56:29.000,211,11052894,2605,0,1753894588,13152.948691879988,28138.423114410005,53314.741822560005 2025-07-30,16:56:30.000,211,11052864,2685,0,1753894589,13152.935219259998,26291.804823090002,53314.7557968 2025-07-30,16:56:31.000,211,11052872,2805,0,1753894590,13152.915010329998,30446.703027690004,53314.69989984 2025-07-30,16:56:32.000,211,11052887,2885,0,1753894591,13152.955428189998,26291.804823090002,53314.839642240004 2025-07-30,16:56:33.000,211,11052870,2405,0,1753894592,13153.029527599989,28600.042441590005,53314.84662936 2025-07-30,16:56:34.000,211,11052894,2605,0,1753894593,13153.016054979998,29061.647670510007,53314.84662936 2025-07-30,16:56:35.000,211,11052873,2725,0,1753894594,13153.049736529989,26753.367757230008,53314.811693760006 2025-07-30,16:56:36.000,211,11052878,2405,0,1753894595,13153.063209149994,32293.257876839998,53314.860603600006 2025-07-30,16:56:37.000,211,11052880,2485,0,1753894596,13153.103627009994,28599.978999419996,53314.84662936 2025-07-30,16:56:38.000,211,11052816,2485,0,1753894597,13153.144044869994,27215.001182670007,53314.83265512001 2025-07-30,16:56:39.000,211,11052924,2605,0,1753894598,13153.090154389989,27215.043477450003,53314.839642240004 2025-07-30,16:56:40.000,211,11052850,2444,0,1753894599,13153.157517489999,26291.66384049,53314.84662936 2025-07-30,16:56:41.000,211,11052891,2885,0,1753894600,13153.157517489999,30446.625487259997,53314.88855208 2025-07-30,16:56:42.000,211,11052877,3165,0,1753894601,13153.19119903999,28600.000146809994,53314.86759072 2025-07-30,16:56:43.000,211,11052902,2485,0,1753894602,13153.23161689999,32293.300171619994,53314.83265512001 2025-07-30,16:56:44.000,211,11052893,3005,0,1753894603,13153.305716309995,25368.418137,53314.825668 2025-07-30,16:56:45.000,211,11052844,2285,0,1753894604,13153.29898,27215.05757571,53314.7557968 2025-07-30,16:56:46.000,211,11052910,2725,0,1753894605,13153.33266154999,30446.667782040007,53314.78374528001 2025-07-30,16:56:47.000,211,11052852,2644,0,1753894606,13153.305716309995,28138.352623109997,53314.7557968 2025-07-30,16:56:48.000,211,11052863,3045,0,1753894607,13153.31245261999,35063.185313819995,53314.77675816 2025-07-30,16:56:49.000,211,11052889,3005,0,1753894608,13153.31918893,29061.605375729996,53314.76977104 2025-07-30,16:56:50.000,211,11052869,2805,0,1753894609,13153.35287047999,31831.525763579994,53314.7208612 2025-07-30,16:56:51.000,211,11052871,3005,0,1753894610,13153.40002465,31369.800699450003,53314.73483544001 2025-07-30,16:56:52.000,211,11052872,2644,0,1753894611,13153.447178819995,30908.03334054,53314.70688696 2025-07-30,16:56:53.000,211,11052895,2925,0,1753894612,13153.507805609996,30907.998094890005,53314.7557968 2025-07-30,16:56:54.000,211,11052841,3005,0,1753894613,13153.60211395,28599.640641179998,53314.7557968 2025-07-30,16:56:55.000,211,11052895,3085,0,1753894614,13153.743576460001,29984.519770109997,53314.741822560005 2025-07-30,16:56:56.000,211,11052870,2685,0,1753894615,13153.858093729992,26752.874318129994,53314.76977104 2025-07-30,16:56:57.000,211,11052828,2605,0,1753894616,13153.945665760002,28137.767545320006,53314.86759072 2025-07-30,16:56:58.000,211,11052875,3085,0,1753894617,13154.100600889993,27214.409055750002,53314.860603600006 2025-07-30,16:56:59.000,211,11052829,3125,0,1753894618,13154.181436609993,29522.618477730008,53314.79771952 2025-07-30,16:57:00.000,211,11052845,3045,0,1753894619,13154.215118159998,27675.993137280006,53314.88156496001 2025-07-30,16:57:01.000,211,11052877,2965,0,1753894620,13154.289217569989,29522.590281209996,53314.77675816 2025-07-30,16:57:02.000,211,11052841,3085,0,1753894621,13154.356580669999,27214.345613579993,53314.790732400004 2025-07-30,16:57:03.000,211,11052830,2725,0,1753894622,13154.376789599999,28137.570169679995,53314.76977104 2025-07-30,16:57:04.000,211,11052822,2764,0,1753894623,13154.47109793999,29060.879315340004,53314.77675816 2025-07-30,16:57:05.000,211,11052861,2965,0,1753894624,13154.51151579999,28137.492629250002,53314.741822560005 2025-07-30,16:57:06.000,211,11052911,3085,0,1753894625,13154.49804318,32292.348539069993,53314.76977104 2025-07-30,16:57:07.000,211,11052851,2844,0,1753894626,13154.55193365999,28599.15425121,53314.83265512001 2025-07-30,16:57:08.000,211,11052878,2605,0,1753894627,13154.53846104,29983.99813449,53314.81868088 2025-07-30,16:57:09.000,211,11052854,2764,0,1753894628,13154.55866997,27675.73231947,53314.78374528001 2025-07-30,16:57:10.000,211,11052870,2444,0,1753894629,13154.626033069995,29983.906495799994,53314.79771952 2025-07-30,16:57:11.000,211,11052824,2365,0,1753894630,13154.65297830999,28598.942777310003,53314.88156496001 2025-07-30,16:57:12.000,211,11052846,2725,0,1753894631,13154.73381402999,28137.20361492,53314.85361648001 2025-07-30,16:57:13.000,211,11052852,2725,0,1753894632,13154.774231889991,27675.485599919994,53314.860603600006 2025-07-30,16:57:14.000,211,11052809,3045,0,1753894633,13154.875276539991,29060.45636754,53314.87457784 2025-07-30,16:57:15.000,211,11052867,2844,0,1753894634,13154.915694399991,26752.232847299994,53314.88855208 2025-07-30,16:57:16.000,211,11052887,2885,0,1753894635,13154.949375949996,27213.880371000007,53314.87457784 2025-07-30,16:57:17.000,211,11052890,2365,0,1753894636,13154.996530119992,26752.289240340004,53314.93746192 2025-07-30,16:57:18.000,211,11052828,2844,0,1753894637,13155.036947979992,30445.554019500007,53314.84662936 2025-07-30,16:57:19.000,211,11052873,3085,0,1753894638,13155.070629529997,31830.552983639995,53314.87457784 2025-07-30,16:57:20.000,211,11052908,2764,0,1753894639,13155.104311080002,29984.026331009998,53315.01432024 2025-07-30,16:57:21.000,211,11052846,2685,0,1753894640,13155.070629529997,29060.794725779997,53314.979384640006 2025-07-30,16:57:22.000,211,11052842,2605,0,1753894641,13155.057156909992,32754.06655407,53314.9654104 2025-07-30,16:57:23.000,211,11052881,2965,0,1753894642,13155.090838459997,27675.964940759994,53315.0352816 2025-07-30,16:57:24.000,211,11052821,3045,0,1753894643,13155.131256319997,30907.57514709,53315.007333120004 2025-07-30,16:57:25.000,211,11052884,2325,0,1753894644,13155.111047389997,26752.66989336,53315.02130736001 2025-07-30,16:57:26.000,211,11052842,2764,0,1753894645,13155.077365839992,25367.713224000006,53314.94444904 2025-07-30,16:57:27.000,211,11052867,3045,0,1753894646,13155.104311080002,30907.511704920005,53314.95143616001 2025-07-30,16:57:28.000,211,11052886,2405,0,1753894647,13155.111047389997,31369.004147760003,53314.9654104 2025-07-30,16:57:29.000,211,11052851,3205,0,1753894648,13155.090838459997,28598.999170349998,53315.028294480006 2025-07-30,16:57:30.000,211,11052899,2965,0,1753894649,13155.097574769992,32292.12296691,53315.00034600001 2025-07-30,16:57:31.000,211,11052860,2644,0,1753894650,13155.077365839992,30907.011216690007,53315.05624296 2025-07-30,16:57:32.000,211,11052870,2485,0,1753894651,13155.084102150002,28598.67491037,53315.09816568001 2025-07-30,16:57:33.000,211,11052890,2605,0,1753894652,13155.016739049992,30445.15221909,53315.126114160004 2025-07-30,16:57:34.000,211,11052819,3205,0,1753894653,13155.084102150002,29521.74438561,53315.04925584001 2025-07-30,16:57:35.000,211,11052843,2885,0,1753894654,13155.023475360002,31368.24989085,53315.0352816 2025-07-30,16:57:36.000,211,11052872,2725,0,1753894655,13155.043684290002,27675.020357340007,53315.13310128 2025-07-30,16:57:37.000,211,11052894,2644,0,1753894656,13155.057156909992,29059.96292844,53315.11912704001 2025-07-30,16:57:38.000,211,11052900,2644,0,1753894657,13155.023475360002,30906.588268890002,53315.04925584001 2025-07-30,16:57:39.000,211,11052859,2844,0,1753894658,13155.036947979992,31368.23579259,53315.04925584001 2025-07-30,16:57:40.000,211,11052846,2644,0,1753894659,13155.043684290002,31368.285136499995,53315.06323008 2025-07-30,16:57:41.000,211,11052912,2644,0,1753894660,13155.090838459997,30906.60941628,53315.077204320005 2025-07-30,16:57:42.000,211,11052886,2565,0,1753894661,13155.063893220002,31368.2146452,53315.06323008 2025-07-30,16:57:43.000,211,11052855,2965,0,1753894662,13155.063893220002,29521.603403009998,53315.07021720001 2025-07-30,16:57:44.000,211,11052847,2925,0,1753894663,13155.158201559992,32753.009184569994,53315.147075520006 2025-07-30,16:57:45.000,211,11052860,2725,0,1753894664,13155.090838459997,29983.018305420002,53315.077204320005 2025-07-30,16:57:46.000,211,11052925,2925,0,1753894665,13155.057156909992,29982.827978910005,53315.09117856 2025-07-30,16:57:47.000,211,11052867,3085,0,1753894666,13155.090838459997,31829.291189370007,53315.14008840001 2025-07-30,16:57:48.000,211,11052872,1604,0,1753894667,13155.104311080002,29520.842096969995,53315.06323008 2025-07-30,16:57:49.000,211,11052793,3125,0,1753894668,13155.063893220002,31367.27711091,53315.05624296 2025-07-30,16:57:50.000,211,11052890,2725,0,1753894669,13155.023475360002,34598.520762479995,53315.13310128 2025-07-30,16:57:51.000,211,11052852,2605,0,1753894670,13154.996530119992,30443.629607010007,53315.13310128 2025-07-30,16:57:52.000,211,11052827,2885,0,1753894671,13154.996530119992,32290.02232617,53315.07021720001 2025-07-30,16:57:53.000,211,11052876,2444,0,1753894672,13154.929167019996,34136.457340110006,53315.126114160004 2025-07-30,16:57:54.000,211,11052842,2725,0,1753894673,13154.882012850001,28135.053630270006,53315.11213992 2025-07-30,16:57:55.000,211,11052902,2405,0,1753894674,13154.828122369996,30904.896477689996,53315.0352816 2025-07-30,16:57:56.000,211,11052853,3045,0,1753894675,13154.75402295999,27211.72333722,53315.077204320005 2025-07-30,16:57:57.000,211,11052867,2925,0,1753894676,13154.65971462,34597.99912686,53315.08419144 2025-07-30,16:57:58.000,211,11052838,1885,0,1753894677,13154.59908783,31828.121033789997,53315.077204320005 2025-07-30,16:57:59.000,211,11052825,3045,0,1753894678,13154.49804318,27673.392008309995,53315.05624296 2025-07-30,16:58:00.000,211,11052884,2565,0,1753894679,13154.41720746,29519.960955720002,53315.1051528 2025-07-30,16:58:01.000,211,11052874,2725,0,1753894680,13154.336371739999,29981.566184640003,53315.06323008 2025-07-30,16:58:02.000,211,11052911,2965,0,1753894681,13154.289217569989,25826.717323949997,53315.126114160004 2025-07-30,16:58:03.000,211,11052862,2644,0,1753894682,13154.228590779989,23056.846280009995,53315.07021720001 2025-07-30,16:58:04.000,211,11052845,2764,0,1753894683,13154.255536019999,30904.600414229993,53315.08419144 2025-07-30,16:58:05.000,211,11052872,2285,0,1753894684,13154.161227679993,28134.665928119997,53315.08419144 2025-07-30,16:58:06.000,211,11052853,2764,0,1753894685,13154.080391959993,27211.279242029996,53315.06323008 2025-07-30,16:58:07.000,211,11052905,2844,0,1753894686,13154.080391959993,29519.389976189996,53315.04226872 2025-07-30,16:58:08.000,211,11052880,2525,0,1753894687,13154.026501480002,31827.528906870008,53315.07021720001 2025-07-30,16:58:09.000,211,11052860,2565,0,1753894688,13153.979347309993,28134.341668139998,53315.077204320005 2025-07-30,16:58:10.000,211,11052871,2925,0,1753894689,13153.885038970002,28134.32756988,53315.04226872 2025-07-30,16:58:11.000,211,11052873,2925,0,1753894690,13153.824412180002,29519.36177967,53315.04226872 2025-07-30,16:58:12.000,211,11052890,2325,0,1753894691,13153.783994320002,29057.770649009995,53315.06323008 2025-07-30,16:58:13.000,211,11052884,2725,0,1753894692,13153.703158600001,30904.36779294,53315.01432024 2025-07-30,16:58:14.000,211,11052842,2405,0,1753894693,13153.62232288,28596.235911390002,53315.00034600001 2025-07-30,16:58:15.000,211,11052874,2605,0,1753894694,13153.51454191999,29981.171433359996,53315.028294480006 2025-07-30,16:58:16.000,211,11052889,2925,0,1753894695,13153.43370619999,29057.918680739996,53315.028294480006 2025-07-30,16:58:17.000,211,11052861,2844,0,1753894696,13153.31245261999,29057.953926389993,53314.99335888 2025-07-30,16:58:18.000,211,11052871,2325,0,1753894697,13153.19793535,28134.62363334,53314.95143616001 2025-07-30,16:58:19.000,211,11052808,2565,0,1753894698,13153.069945459989,30904.445333370008,53314.93746192 2025-07-30,16:58:20.000,211,11052868,2725,0,1753894699,13152.941955569993,32289.324462300006,53314.97239752001 2025-07-30,16:58:21.000,211,11052845,3005,0,1753894700,13152.773547819997,30442.642728809995,53314.92348768 2025-07-30,16:58:22.000,211,11052871,3005,0,1753894701,13152.598403759992,26287.864359419997,53314.979384640006 2025-07-30,16:58:23.000,211,11052837,3005,0,1753894702,13152.436732319991,29519.227846199996,53314.93746192 2025-07-30,16:58:24.000,211,11052850,2285,0,1753894703,13152.19422515999,30904.085827739997,53314.86759072 2025-07-30,16:58:25.000,211,11052872,2485,0,1753894704,13152.05949896,29057.467536419994,53314.83265512001 2025-07-30,16:58:26.000,211,11052900,2764,0,1753894705,13151.850673349989,31365.51482841,53314.85361648001 2025-07-30,16:58:27.000,211,11052899,2965,0,1753894706,13151.641847739993,30903.832059060005,53314.86759072 2025-07-30,16:58:28.000,211,11052808,2365,0,1753894707,13151.433022129997,29518.804898400005,53314.76278392001 2025-07-30,16:58:29.000,211,11052873,2805,0,1753894708,13151.271350689996,31365.261059729994,53314.7208612 2025-07-30,16:58:30.000,211,11052859,2844,0,1753894709,13151.07599769999,26287.19469207,53314.70688696 2025-07-30,16:58:31.000,211,11052908,2565,0,1753894710,13150.867172089995,30903.493700820007,53314.623041520004 2025-07-30,16:58:32.000,211,11052894,2685,0,1753894711,13150.665082789994,31365.077782349996,53314.671951360004 2025-07-30,16:58:33.000,211,11052904,2565,0,1753894712,13150.523620279993,35058.102891090006,53314.623041520004 2025-07-30,16:58:34.000,211,11052822,2605,0,1753894713,13150.429311939988,29980.15635864,53314.60208016 2025-07-30,16:58:35.000,211,11052868,2485,0,1753894714,13150.301322049992,28595.220836670007,53314.54618320001 2025-07-30,16:58:36.000,211,11052884,2525,0,1753894715,13150.213750019997,28595.164443629998,53314.60208016 2025-07-30,16:58:37.000,211,11052955,2885,0,1753894716,13150.146386920002,31826.527930409997,53314.53919608 2025-07-30,16:58:38.000,211,11052859,2965,0,1753894717,13150.079023819992,26748.588447090006,53314.5112476 2025-07-30,16:58:39.000,211,11052865,2644,0,1753894718,13149.991451789996,29979.930786480007,53314.49727336001 2025-07-30,16:58:40.000,211,11052846,2525,0,1753894719,13149.951033929996,29518.290311909994,53314.525221840006 2025-07-30,16:58:41.000,211,11052809,3005,0,1753894720,13149.89714344999,29979.86029518,53314.51823472001 2025-07-30,16:58:42.000,211,11052862,2525,0,1753894721,13149.85672558999,30441.444376710002,53314.44836352001 2025-07-30,16:58:43.000,211,11052835,3005,0,1753894722,13149.78262618,26748.405169710008,53314.476312000006 2025-07-30,16:58:44.000,211,11052901,2725,0,1753894723,13149.748944629995,33672.779666970004,53314.49028624 2025-07-30,16:58:45.000,211,11052866,2725,0,1753894724,13149.65463628999,28133.20675821,53314.476312000006 2025-07-30,16:58:46.000,211,11052876,2605,0,1753894725,13149.587273189994,33211.11804501001,53314.49028624 2025-07-30,16:58:47.000,211,11052890,2405,0,1753894726,13149.445810679994,32287.900538040005,53314.46932488001 2025-07-30,16:58:48.000,211,11052881,3005,0,1753894727,13149.284139239993,34134.44833806,53314.406440800005 2025-07-30,16:58:49.000,211,11052871,3205,0,1753894728,13149.122467799993,28594.97411712,53314.42740216001 2025-07-30,16:58:50.000,211,11052916,2285,0,1753894729,13148.960796359992,28594.98821538,53314.44836352001 2025-07-30,16:58:51.000,211,11052908,2365,0,1753894730,13148.839542779991,31364.88745584,53314.39945368001 2025-07-30,16:58:52.000,211,11052843,3085,0,1753894731,13148.64418979,29518.424245379996,53314.39945368001 2025-07-30,16:58:53.000,211,11052880,2365,0,1753894732,13148.49599096999,29518.515884070002,53314.41342792 2025-07-30,16:58:54.000,211,11052859,3005,0,1753894733,13148.368001079994,31365.098929739994,53314.3715052 2025-07-30,16:58:55.000,211,11052828,2644,0,1753894734,13148.226538569994,27672.05267361,53314.32958248001 2025-07-30,16:58:56.000,211,11052854,2285,0,1753894735,13148.098548679998,31365.120077130006,53314.37849232001 2025-07-30,16:58:57.000,211,11052893,2844,0,1753894736,13147.923404619993,24440.597548139995,53314.308621120006 2025-07-30,16:58:58.000,211,11052869,3205,0,1753894737,13147.754996869997,31364.929750619995,53314.2666984 2025-07-30,16:58:59.000,211,11052804,2565,0,1753894738,13147.559643879991,28595.164443629998,53314.23176280001 2025-07-30,16:59:00.000,211,11052895,2844,0,1753894739,13147.37776350999,25363.659974249997,53314.18285296001 2025-07-30,16:59:01.000,211,11052886,2605,0,1753894740,13147.25650992999,30903.141244319995,53314.18285296001 2025-07-30,16:59:02.000,211,11052887,2685,0,1753894741,13147.13525634999,30903.141244319995,53314.17586584 2025-07-30,16:59:03.000,211,11052851,3045,0,1753894742,13147.020739079999,26748.447464490004,53314.03612344 2025-07-30,16:59:04.000,211,11052857,2965,0,1753894743,13146.872540259988,26748.4968084,53314.001187840004 2025-07-30,16:59:05.000,211,11052868,2605,0,1753894744,13146.798440849998,28133.390035589997,53314.001187840004 2025-07-30,16:59:06.000,211,11052870,2685,0,1753894745,13146.704132509993,30441.62060496,53313.99420072001 2025-07-30,16:59:07.000,211,11052917,2885,0,1753894746,13146.616560479997,30441.698145389993,53313.9173424 2025-07-30,16:59:08.000,211,11052813,2365,0,1753894747,13146.589615240002,30903.310423439994,53313.833496960004 2025-07-30,16:59:09.000,211,11052879,2885,0,1753894748,13146.528988450002,30441.80388234,53313.735677280005 2025-07-30,16:59:10.000,211,11052851,2805,0,1753894749,13146.495306899997,30903.40911126,53313.72170304 2025-07-30,16:59:11.000,211,11052863,2844,0,1753894750,13146.461625349992,29056.889507760003,53313.69375456 2025-07-30,16:59:12.000,211,11052889,3045,0,1753894751,13146.468361660001,26748.722380559993,53313.64484472 2025-07-30,16:59:13.000,211,11052873,2925,0,1753894752,13146.394262249996,32749.942813019996,53313.65183184 2025-07-30,16:59:14.000,211,11052906,2605,0,1753894753,13146.353844389996,28595.241984060005,53313.57497352 2025-07-30,16:59:15.000,211,11052926,2525,0,1753894754,13146.340371769991,32749.858223460004,53313.56099928001 2025-07-30,16:59:16.000,211,11052865,3005,0,1753894755,13146.25953604999,28133.53101819,53313.49112808001 2025-07-30,16:59:17.000,211,11052887,3165,0,1753894756,13146.20564557,26287.060758599997,53313.41426976 2025-07-30,16:59:18.000,211,11052909,2965,0,1753894757,13146.14501878,28133.552165579997,53313.449205360004 2025-07-30,16:59:19.000,211,11052830,2365,0,1753894758,13146.05744674999,23517.232009440006,53313.37933416 2025-07-30,16:59:20.000,211,11052914,2485,0,1753894759,13145.949665789994,30441.684047129995,53313.31645008 2025-07-30,16:59:21.000,211,11052891,3165,0,1753894760,13145.821675899999,29518.37490147,53313.34439856001 2025-07-30,16:59:22.000,211,11052921,2925,0,1753894761,13145.626322909993,29980.029474299998,53313.19766904 2025-07-30,16:59:23.000,211,11052869,3005,0,1753894762,13145.478124089997,30903.282226919997,53313.12779784001 2025-07-30,16:59:24.000,211,11052879,2965,0,1753894763,13145.343397889992,29980.00832691,53313.05093952 2025-07-30,16:59:25.000,211,11052891,3205,0,1753894764,13145.282771099992,27671.813003190007,53313.08587512001 2025-07-30,16:59:26.000,211,11052885,2965,0,1753894765,13145.181726449991,33672.99819,53313.05792664001 2025-07-30,16:59:27.000,211,11052875,2844,0,1753894766,13145.10762704,26287.01141469,53312.967094080006 2025-07-30,16:59:28.000,211,11052893,3045,0,1753894767,13145.06720918,26286.976169040005,53312.967094080006 2025-07-30,16:59:29.000,211,11052860,2444,0,1753894768,13145.053736559996,29056.790819939997,53312.82036456001 2025-07-30,16:59:30.000,211,11052927,2885,0,1753894769,13145.094154419996,27210.207774270006,53312.87626152 2025-07-30,16:59:31.000,211,11052892,2644,0,1753894770,13145.161517519991,29980.00127778,53312.86927440001 2025-07-30,16:59:32.000,211,11052911,2844,0,1753894771,13145.228880620001,26286.926825129995,53312.7644676 2025-07-30,16:59:33.000,211,11052907,3125,0,1753894772,13145.289507410002,33672.96999348,53312.73651912 2025-07-30,16:59:34.000,211,11052858,2285,0,1753894773,13145.296243719997,29518.23391887,53312.6596608 2025-07-30,16:59:35.000,211,11052855,3045,0,1753894774,13145.350134200002,30903.056654760003,53312.63869944 2025-07-30,16:59:36.000,211,11052875,2965,0,1753894775,13145.363606819992,29056.530002130006,53312.60376384001 2025-07-30,16:59:37.000,211,11052874,2644,0,1753894776,13145.390552060002,29056.43131431,53312.54087976 2025-07-30,16:59:38.000,211,11052823,1925,0,1753894777,13145.430969920002,25363.427352960003,53312.575815359996 2025-07-30,16:59:39.000,211,11052817,2965,0,1753894778,13145.451178850002,29518.05769062,53312.55485400001 2025-07-30,16:59:40.000,211,11052877,2685,0,1753894779,13145.505069329993,31826.126130000004,53312.53389264001 2025-07-30,16:59:41.000,211,11052873,3165,0,1753894780,13145.545487189993,31826.048589569997,53312.512931280005 2025-07-30,16:59:42.000,211,11052923,2844,0,1753894781,13145.552223500003,31364.337623700005,53312.49895704 2025-07-30,16:59:43.000,211,11052838,2525,0,1753894782,13145.619586599998,28594.530021929997,53312.45703432001 2025-07-30,16:59:44.000,211,11052868,2764,0,1753894783,13145.639795529998,33210.75853938,53312.47799568 2025-07-30,16:59:45.000,211,11052864,2485,0,1753894784,13145.700422319998,32287.421197200005,53312.464021440006 2025-07-30,16:59:46.000,211,11052823,2925,0,1753894785,13145.740840179998,29056.008366509996,53312.49196992 2025-07-30,16:59:47.000,211,11052885,3165,0,1753894786,13145.821675899999,29517.57130065,53312.42908584 2025-07-30,16:59:48.000,211,11052843,2965,0,1753894787,13145.909247929994,28594.311498900002,53312.40113736 2025-07-30,16:59:49.000,211,11052859,2005,0,1753894788,13145.990083649995,29517.500809350007,53312.408124479996 2025-07-30,16:59:50.000,211,11052893,2485,0,1753894789,13146.14501878,28594.248056729994,53312.31729192001 2025-07-30,16:59:51.000,211,11052889,3045,0,1753894790,13146.26627236,29055.81099087,53312.33126616 2025-07-30,16:59:52.000,211,11052867,3205,0,1753894791,13146.454889039996,33210.455426789995,53312.31729192001 2025-07-30,16:59:53.000,211,11052876,2565,0,1753894792,13146.603087859992,28132.494796080005,53312.345240400005 2025-07-30,16:59:54.000,211,11052899,2764,0,1753894793,13146.798440849998,30440.535038939997,53312.205498 2025-07-30,16:59:55.000,211,11052867,2285,0,1753894794,13146.987057529994,34595.003246609995,53312.3103048 2025-07-30,16:59:56.000,211,11052881,3045,0,1753894795,13147.09483848999,28593.71232285,53312.28934344001 2025-07-30,16:59:57.000,211,11052868,2685,0,1753894796,13147.27671885999,34594.6014462,53312.31729192001 2025-07-30,16:59:58.000,211,11052838,2525,0,1753894797,13147.41818136999,26285.24913219,53312.28235632 2025-07-30,16:59:59.000,211,11052909,2325,0,1753894798,13147.492280779996,33209.341664249994,53312.35222752 2025-07-30,17:00:00.000,211,11052888,2644,0,1753894799,13147.573116499996,29054.549196599997,53312.26838208001 2025-07-30,17:00:01.000,211,11052890,1965,0,1753894800,13147.653952219996,28592.74659204,53312.226459360005 2025-07-30,17:00:02.000,211,11052860,2764,0,1753894801,13147.714579009997,27207.69123486,53312.23344648 2025-07-30,17:00:03.000,211,11052860,2085,0,1753894802,13147.781942109992,28592.351840760006,53312.226459360005 2025-07-30,17:00:04.000,211,11052911,2444,0,1753894803,13147.896459379997,32746.735458869996,53312.296330560006 2025-07-30,17:00:05.000,211,11052852,1885,0,1753894804,13147.936877239998,25360.72753617,53312.24742072001 2025-07-30,17:00:06.000,211,11052904,2005,0,1753894805,13147.963822479993,29976.695235809995,53312.25440784 2025-07-30,17:00:07.000,211,11052870,2885,0,1753894806,13148.010976649988,26283.64897968,53312.275369200004 2025-07-30,17:00:08.000,211,11052869,2605,0,1753894807,13148.125493919993,25360.24819533,53312.205498 2025-07-30,17:00:09.000,211,11052882,2085,0,1753894808,13148.226538569994,29976.16655106,53312.240433599996 2025-07-30,17:00:10.000,211,11052890,2565,0,1753894809,13148.34105584,29514.349848240003,53312.21248512 2025-07-30,17:00:11.000,211,11052861,2525,0,1753894810,13148.51619989999,28591.033653449995,53312.205498 2025-07-30,17:00:12.000,211,11052856,2885,0,1753894811,13148.691343959996,23974.74169383,53312.240433599996 2025-07-30,17:00:13.000,211,11052850,2925,0,1753894812,13148.866488020001,32745.050716800004,53312.25440784 2025-07-30,17:00:14.000,211,11052796,1765,0,1753894813,13149.061841009992,26743.943070420006,53312.19851088001 2025-07-30,17:00:15.000,211,11052863,2525,0,1753894814,13149.230248759988,23050.917961679996,53312.21248512 2025-07-30,17:00:16.000,211,11052835,2565,0,1753894815,13149.439074369999,27666.7869735,53312.28235632 2025-07-30,17:00:17.000,211,11052888,2725,0,1753894816,13149.61421842999,26281.75981284,53312.345240400005 2025-07-30,17:00:18.000,211,11052922,2565,0,1753894817,13149.76241725,23511.916965419994,53312.345240400005 2025-07-30,17:00:19.000,211,11052864,2525,0,1753894818,13149.910616069996,29050.84135422,53312.42209872 2025-07-30,17:00:20.000,211,11052930,2725,0,1753894819,13150.011660719996,31358.670123179996,53312.4500472 2025-07-30,17:00:21.000,211,11052895,2365,0,1753894820,13150.146386920002,23511.240248939997,53312.42209872 2025-07-30,17:00:22.000,211,11052841,2165,0,1753894821,13150.233958949997,33204.56235411001,53312.49196992 2025-07-30,17:00:23.000,211,11052885,2485,0,1753894822,13150.355212529998,30434.797047119995,53312.47100856 2025-07-30,17:00:24.000,211,11052928,2405,0,1753894823,13150.523620279993,31819.29552303,53312.48498280001 2025-07-30,17:00:25.000,211,11052897,2844,0,1753894824,13150.638137549999,23048.845517459995,53312.5897896 2025-07-30,17:00:26.000,211,11052859,2085,0,1753894825,13150.786336369994,29049.332840400006,53312.59677672 2025-07-30,17:00:27.000,211,11052842,2444,0,1753894826,13150.887381019995,35049.784917690005,53312.631712320006 2025-07-30,17:00:28.000,211,11052864,1885,0,1753894827,13151.05578876999,30895.189825680005,53312.72254488001 2025-07-30,17:00:29.000,211,11052875,2885,0,1753894828,13151.156833419991,30894.90786048,53312.73651912 2025-07-30,17:00:30.000,211,11052909,2965,0,1753894829,13151.257878069991,29971.549370909997,53312.743506239996 2025-07-30,17:00:31.000,211,11052918,2644,0,1753894830,13151.345450100001,29971.274454839993,53312.680622160005 2025-07-30,17:00:32.000,211,11052906,2685,0,1753894831,13151.406076890002,29047.817277449998,53312.75748048 2025-07-30,17:00:33.000,211,11052898,2565,0,1753894832,13151.426285820002,28585.930083330008,53312.79241608001 2025-07-30,17:00:34.000,211,11052889,3005,0,1753894833,13151.513857849997,25354.51725264,53312.84132592001 2025-07-30,17:00:35.000,211,11052903,3045,0,1753894834,13151.527330470002,32277.904871699997,53312.85530016 2025-07-30,17:00:36.000,211,11052920,2764,0,1753894835,13151.587957260002,29508.13251558,53312.92517136 2025-07-30,17:00:37.000,211,11052924,2644,0,1753894836,13151.567748330002,28123.154698829996,53312.92517136 2025-07-30,17:00:38.000,211,11052827,3085,0,1753894837,13151.561012019993,26738.042948610004,53312.90421 2025-07-30,17:00:39.000,211,11052889,2885,0,1753894838,13151.561012019993,31353.453766980005,53312.86927440001 2025-07-30,17:00:40.000,211,11052877,2685,0,1753894839,13151.513857849997,25814.317904280004,53312.88324864 2025-07-30,17:00:41.000,211,11052892,2444,0,1753894840,13151.507121540002,33199.127474880006,53312.87626152 2025-07-30,17:00:42.000,211,11052878,2565,0,1753894841,13151.466703680002,24429.02287668,53312.89023576001 2025-07-30,17:00:43.000,211,11052845,3285,0,1753894842,13151.459967369992,29506.017776580004,53312.86228728 2025-07-30,17:00:44.000,211,11052880,2605,0,1753894843,13151.385867960002,29505.700565730003,53312.8343388 2025-07-30,17:00:45.000,211,11052869,3045,0,1753894844,13151.298295929992,29966.974485540006,53312.89023576001 2025-07-30,17:00:46.000,211,11052845,2805,0,1753894845,13151.244405450001,29505.164831849994,53312.848313040005 2025-07-30,17:00:47.000,211,11052873,3045,0,1753894846,13151.11641555999,31812.810323430007,53312.8343388 2025-07-30,17:00:48.000,211,11052868,2885,0,1753894847,13151.04231615,30427.818408420004,53312.86927440001 2025-07-30,17:00:49.000,211,11052953,3165,0,1753894848,13150.988425669995,31350.78214671,53312.91818424001 2025-07-30,17:00:50.000,211,11052847,3045,0,1753894849,13150.867172089995,30889.071180839994,53312.86228728 2025-07-30,17:00:51.000,211,11052857,2885,0,1753894850,13150.786336369994,27196.447872510005,53312.911197119996 2025-07-30,17:00:52.000,211,11052883,3085,0,1753894851,13150.698764339999,35042.77103334,53312.911197119996 2025-07-30,17:00:53.000,211,11052881,3045,0,1753894852,13150.570774449989,24426.879941160005,53312.9740812 2025-07-30,17:00:54.000,211,11052867,2885,0,1753894853,13150.449520869988,32273.153758080007,53312.995042560004 2025-07-30,17:00:55.000,211,11052865,2805,0,1753894854,13150.233958949997,29965.303841729998,53313.08587512001 2025-07-30,17:00:56.000,211,11052870,2444,0,1753894855,13150.112705369997,28580.544548010002,53313.02997816 2025-07-30,17:00:57.000,211,11052843,2805,0,1753894856,13149.870198209996,31349.879858069995,53313.02997816 2025-07-30,17:00:58.000,211,11052897,3085,0,1753894857,13149.688317839995,29503.621072380003,53313.05792664001 2025-07-30,17:00:59.000,211,11052874,2444,0,1753894858,13149.466019609994,30888.18299046,53313.09286224 2025-07-30,17:01:00.000,211,11052850,2565,0,1753894859,13149.304348169993,29965.043023920007,53313.12081072 2025-07-30,17:01:01.000,211,11052877,2965,0,1753894860,13149.115731489997,29965.021876529994,53313.12779784001 2025-07-30,17:01:02.000,211,11052856,2444,0,1753894861,13148.886696950001,25811.01186231,53313.134784960006 2025-07-30,17:01:03.000,211,11052834,2725,0,1753894862,13148.711552889996,24426.337158149996,53313.15574632001 2025-07-30,17:01:04.000,211,11052877,3005,0,1753894863,13148.469045729995,28580.23438629,53313.08587512001 2025-07-30,17:01:05.000,211,11052841,3005,0,1753894864,13148.206329639994,30426.40153329,53313.064913760005 2025-07-30,17:01:06.000,211,11052877,2844,0,1753894865,13148.024449269993,29503.275665010005,53313.134784960006 2025-07-30,17:01:07.000,211,11052850,2644,0,1753894866,13147.748260560002,31810.998697019997,53313.09286224 2025-07-30,17:01:08.000,211,11052877,2325,0,1753894867,13147.539434949991,22579.866898559994,53313.12779784001 2025-07-30,17:01:09.000,211,11052908,2844,0,1753894868,13147.35755457999,24887.625176219997,53313.134784960006 2025-07-30,17:01:10.000,211,11052881,2605,0,1753894869,13147.088102179994,29503.02894546,53313.0439524 2025-07-30,17:01:11.000,211,11052871,3125,0,1753894870,13146.906221809993,33195.405534239995,53312.995042560004 2025-07-30,17:01:12.000,211,11052865,2365,0,1753894871,13146.683923579993,26733.566751060003,53312.967094080006 2025-07-30,17:01:13.000,211,11052885,3045,0,1753894872,13146.414471179996,27195.07329216,53312.967094080006 2025-07-30,17:01:14.000,211,11052880,2365,0,1753894873,13146.10460092,31348.914127259995,53312.96010696001 2025-07-30,17:01:15.000,211,11052847,2965,0,1753894874,13145.828412209994,25810.19416323,53312.88324864 2025-07-30,17:01:16.000,211,11052887,3205,0,1753894875,13145.511805640002,29964.14073528,53312.91818424001 2025-07-30,17:01:17.000,211,11052846,2725,0,1753894876,13145.235616929996,30887.153817479993,53312.90421 2025-07-30,17:01:18.000,211,11052845,2644,0,1753894877,13144.892065119995,25810.123671930007,53312.778441840004 2025-07-30,17:01:19.000,211,11052863,3045,0,1753894878,13144.588931169994,31810.195096199997,53312.911197119996 2025-07-30,17:01:20.000,211,11052844,2885,0,1753894879,13144.285797219993,31348.70970249,53312.82735168 2025-07-30,17:01:21.000,211,11052836,2165,0,1753894880,13143.975926959996,25810.02498411,53312.80639032 2025-07-30,17:01:22.000,211,11052859,2485,0,1753894881,13143.59869359999,27656.227376759998,53312.67363504001 2025-07-30,17:01:23.000,211,11052854,2444,0,1753894882,13143.302295959998,24886.95550887,53312.71555776 2025-07-30,17:01:24.000,211,11052877,2844,0,1753894883,13142.978953079997,29502.36632724,53312.6945964 2025-07-30,17:01:25.000,211,11052855,2965,0,1753894884,13142.66908282,23040.696723179994,53312.6596608 2025-07-30,17:01:26.000,211,11052885,2925,0,1753894885,13142.35921255999,30425.414655090004,53312.5897896 2025-07-30,17:01:27.000,211,11052893,2965,0,1753894886,13142.056078609989,25809.912198029997,53312.50594416001 2025-07-30,17:01:28.000,211,11052860,2644,0,1753894887,13141.759680969997,30886.91414706,53312.4500472 2025-07-30,17:01:29.000,211,11052875,2885,0,1753894888,13141.422865469991,29502.309934200006,53312.40113736 2025-07-30,17:01:30.000,211,11052863,2844,0,1753894889,13141.133204139995,29040.838638750007,53312.33825328001 2025-07-30,17:01:31.000,211,11052868,2565,0,1753894890,13140.863751739998,29040.90208092,53312.24742072001 2025-07-30,17:01:32.000,211,11052885,2965,0,1753894891,13140.560617789997,30425.675472899995,53312.21947224001 2025-07-30,17:01:33.000,211,11052890,2405,0,1753894892,13140.311374320001,29502.768127649993,53312.14960104001 2025-07-30,17:01:34.000,211,11052861,3205,0,1753894893,13140.095812399995,31349.03396247,53312.128639680006 2025-07-30,17:01:35.000,211,11052894,2805,0,1753894894,13139.806151069999,27195.249520409998,53312.08671696 2025-07-30,17:01:36.000,211,11052876,2485,0,1753894895,13139.529962359993,33195.51832032,53311.96793592 2025-07-30,17:01:37.000,211,11052886,2844,0,1753894896,13139.287455199992,29503.226321099995,53312.05178136001 2025-07-30,17:01:38.000,211,11052888,2725,0,1753894897,13138.997793869996,31811.174925269996,53311.91902608 2025-07-30,17:01:39.000,211,11052859,2844,0,1753894898,13138.70813254,30888.21823611,53311.87710336 2025-07-30,17:01:40.000,211,11052833,2844,0,1753894899,13138.425207519998,28118.974564739998,53311.77928368 2025-07-30,17:01:41.000,211,11052877,3085,0,1753894900,13138.175964050002,31349.858710679997,53311.66050264 2025-07-30,17:01:42.000,211,11052879,3005,0,1753894901,13137.879566409996,28580.57979366,53311.65351552 2025-07-30,17:01:43.000,211,11052867,3045,0,1753894902,13137.56969615,30426.74694066,53311.58364432 2025-07-30,17:01:44.000,211,11052834,2725,0,1753894903,13137.300243749989,31349.788219380003,53311.48582464 2025-07-30,17:01:45.000,211,11052912,2685,0,1753894904,13137.024055039998,31811.29476048,53311.45088904001 2025-07-30,17:01:46.000,211,11052859,2965,0,1753894905,13136.727657399992,30888.105450029994,53311.40896632001 2025-07-30,17:01:47.000,211,11052890,2485,0,1753894906,13136.458204999995,30426.493171979993,53311.2971724 2025-07-30,17:01:48.000,211,11052853,2925,0,1753894907,13136.195488909994,33657.30682662,53311.2273012 2025-07-30,17:01:49.000,211,11052866,2525,0,1753894908,13135.905827579998,30887.943320039994,53311.13646864 2025-07-30,17:01:50.000,211,11052892,2444,0,1753894909,13135.649847799992,33195.765039870006,53311.066597439996 2025-07-30,17:01:51.000,211,11052902,2365,0,1753894910,13135.387131709991,31349.583794610007,53311.01070048 2025-07-30,17:01:52.000,211,11052899,2925,0,1753894911,13135.10420668999,30426.528417630005,53310.954803520006 2025-07-30,17:01:53.000,211,11052863,3205,0,1753894912,13134.821281669989,29965.035974790007,53310.836022480005 2025-07-30,17:01:54.000,211,11052849,2844,0,1753894913,13134.538356650002,30426.648252839994,53310.73820280001 2025-07-30,17:01:55.000,211,11052826,2525,0,1753894914,13134.235222700001,29042.128629540006,53310.633396 2025-07-30,17:01:56.000,211,11052857,2685,0,1753894915,13133.99271554,29965.247448690003,53310.57051192001 2025-07-30,17:01:57.000,211,11052873,3005,0,1753894916,13133.756944689994,29965.27564521,53310.54256344001 2025-07-30,17:01:58.000,211,11052886,2885,0,1753894917,13133.474019669993,30426.761038919998,53310.458718 2025-07-30,17:01:59.000,211,11052877,3045,0,1753894918,13133.224776199997,24888.175008360005,53310.34692408 2025-07-30,17:02:00.000,211,11052866,2365,0,1753894919,13133.015950590001,31349.929201980005,53310.284040000006 2025-07-30,17:02:01.000,211,11052899,3125,0,1753894920,13132.74649818999,28118.988662999996,53310.15128472 2025-07-30,17:02:02.000,211,11052917,3085,0,1753894921,13132.48378209999,26272.736926440004,53309.97660672 2025-07-30,17:02:03.000,211,11052874,2605,0,1753894922,13132.241274939988,28118.95341735,53309.92070976001 2025-07-30,17:02:04.000,211,11052910,2444,0,1753894923,13132.005504089997,30888.246432629996,53309.89974840001 2025-07-30,17:02:05.000,211,11052921,2565,0,1753894924,13131.762996929996,30426.72579327,53309.780967360006 2025-07-30,17:02:06.000,211,11052912,2764,0,1753894925,13131.53396239,27195.905089499996,53309.76699312 2025-07-30,17:02:07.000,211,11052845,2965,0,1753894926,13131.251037369999,29503.705661939995,53309.58532800001 2025-07-30,17:02:08.000,211,11052915,3045,0,1753894927,13131.048948069998,25811.3149749,53309.55737952001 2025-07-30,17:02:09.000,211,11052846,2485,0,1753894928,13130.853595079992,29042.234366489996,53309.43859848001 2025-07-30,17:02:10.000,211,11052890,2405,0,1753894929,13130.671714709992,29965.374333030006,53309.31283032 2025-07-30,17:02:11.000,211,11052853,2925,0,1753894930,13130.510043269991,27657.573760590007,53309.208023520005 2025-07-30,17:02:12.000,211,11052854,2405,0,1753894931,13130.40899861999,25811.427760980005,53309.15212656001 2025-07-30,17:02:13.000,211,11052835,2805,0,1753894932,13130.281008729995,29965.42367694,53309.01937128 2025-07-30,17:02:14.000,211,11052805,2764,0,1753894933,13130.14628252999,23965.211270069994,53308.872641760005 2025-07-30,17:02:15.000,211,11052841,2805,0,1753894934,13129.991347399999,27196.130661660005,53308.72591224001 2025-07-30,17:02:16.000,211,11052835,2965,0,1753894935,13129.897039059993,32273.196052860003,53308.72591224001 2025-07-30,17:02:17.000,211,11052842,2565,0,1753894936,13129.870093819998,35042.425625970005,53308.586169840004 2025-07-30,17:02:18.000,211,11052794,2844,0,1753894937,13129.762312860003,30888.436759139993,53308.47437592 2025-07-30,17:02:19.000,211,11052802,2485,0,1753894938,13129.708422379998,26272.877909040006,53308.46040168001 2025-07-30,17:02:20.000,211,11052812,2365,0,1753894939,13129.674740829993,30888.436759139993,53308.37655624 2025-07-30,17:02:21.000,211,11052857,3005,0,1753894940,13129.573696179992,29042.283710400006,53308.23681384 2025-07-30,17:02:22.000,211,11052833,2844,0,1753894941,13129.540014630002,25349.759089889994,53308.18091688 2025-07-30,17:02:23.000,211,11052867,3125,0,1753894942,13129.486124149997,28580.657334090007,53308.09008432 2025-07-30,17:02:24.000,211,11052818,2685,0,1753894943,13129.405288429996,27657.4821219,53308.04117448 2025-07-30,17:02:25.000,211,11052860,2685,0,1753894944,13129.243616989996,29042.114531280007,53307.99226464 2025-07-30,17:02:26.000,211,11052859,3205,0,1753894945,13129.15604496,25349.68859859,53307.915406320004 2025-07-30,17:02:27.000,211,11052903,3045,0,1753894946,13129.12909971999,33657.62403747,53307.85252224 2025-07-30,17:02:28.000,211,11052840,2405,0,1753894947,13128.98763720999,30426.768088049997,53307.76168968001 2025-07-30,17:02:29.000,211,11052829,3045,0,1753894948,13128.99437352,32272.949333309996,53307.68483136 2025-07-30,17:02:30.000,211,11052792,2525,0,1753894949,13128.980900899995,31811.351153519994,53307.64290864001 2025-07-30,17:02:31.000,211,11052834,2405,0,1753894950,13128.99437352,30888.098400899995,53307.50316624001 2025-07-30,17:02:32.000,211,11052829,2885,0,1753894951,13128.97416459,29964.916139580004,53307.47521776001 2025-07-30,17:02:33.000,211,11052846,2844,0,1753894952,13129.001109829995,25349.307945570006,53307.3494496 2025-07-30,17:02:34.000,211,11052831,3045,0,1753894953,13129.03479138,31810.907058330005,53307.32150112 2025-07-30,17:02:35.000,211,11052837,3205,0,1753894954,13129.06847292999,31810.78722312,53307.244642800004 2025-07-30,17:02:36.000,211,11052880,1765,0,1753894955,13129.14930864999,24887.42780058,53307.13284888 2025-07-30,17:02:37.000,211,11052861,3005,0,1753894956,13129.17625389,30425.830553759995,53307.05599056 2025-07-30,17:02:38.000,211,11052803,2844,0,1753894957,13129.12909971999,29964.204177449996,53306.88829968 2025-07-30,17:02:39.000,211,11052852,2525,0,1753894958,13129.18972650999,33656.40453797999,53306.87432544001 2025-07-30,17:02:40.000,211,11052799,3045,0,1753894959,13129.18972650999,29502.37337637,53306.83240272001 2025-07-30,17:02:41.000,211,11052901,3205,0,1753894960,13129.20993543999,29502.176000730004,53306.77650576 2025-07-30,17:02:42.000,211,11052840,2325,0,1753894961,13129.243616989996,30425.062198590007,53306.63676336001 2025-07-30,17:02:43.000,211,11052894,2725,0,1753894962,13129.290771159991,27655.677544620004,53306.58785352001 2025-07-30,17:02:44.000,211,11052813,2805,0,1753894963,13129.310980089991,30424.794331650002,53306.545930800006 2025-07-30,17:02:45.000,211,11052864,2365,0,1753894964,13129.351397949991,29501.548628160002,53306.43413688 2025-07-30,17:02:46.000,211,11052840,2405,0,1753894965,13129.344661639996,28578.239482499994,53306.39221416 2025-07-30,17:02:47.000,211,11052908,2764,0,1753894966,13129.391815809991,31347.26463084,53306.3363172 2025-07-30,17:02:48.000,211,11052876,3085,0,1753894967,13129.412024739991,25347.073371360006,53306.30138160001 2025-07-30,17:02:49.000,211,11052933,2965,0,1753894968,13129.492860459992,28577.661453840003,53306.23151040001 2025-07-30,17:02:50.000,211,11052861,3005,0,1753894969,13129.540014630002,29962.08943845,53306.22452328 2025-07-30,17:02:51.000,211,11052906,2725,0,1753894970,13129.661268210002,26269.698751410004,53306.13369072001 2025-07-30,17:02:52.000,211,11052902,2365,0,1753894971,13129.755576549993,32269.593947429996,53306.021896800004 2025-07-30,17:02:53.000,211,11052928,2725,0,1753894972,13129.863357509988,29500.209293459993,53306.042858160006 2025-07-30,17:02:54.000,211,11052868,2485,0,1753894973,13129.998083709994,25807.889097720006,53306.06381952001 2025-07-30,17:02:55.000,211,11052880,2525,0,1753894974,13130.092392049999,27653.915262120005,53306.03587104001 2025-07-30,17:02:56.000,211,11052952,2525,0,1753894975,13130.179964079995,27192.246591029994,53305.9520256 2025-07-30,17:02:57.000,211,11052738,2285,0,1753894976,13130.26753610999,30422.813526119993,53305.854205920004 2025-07-30,17:02:58.000,211,11052886,2685,0,1753894977,13130.395526,31345.861853969996,53305.903115760004 2025-07-30,17:02:59.000,211,11052874,2764,0,1753894978,13130.503306959996,29038.145871090004,53305.81927032 2025-07-30,17:03:00.000,211,11052923,2965,0,1753894979,13130.644769469996,29499.574871760007,53305.93106424 2025-07-30,17:03:01.000,211,11052895,2925,0,1753894980,13130.759286740002,29037.913249799996,53305.91010288 2025-07-30,17:03:02.000,211,11052944,2644,0,1753894981,13130.867067699997,27653.287889550003,53305.77036048 2025-07-30,17:03:03.000,211,11052908,2525,0,1753894982,13130.988321279998,31806.94544727,53305.805296080005 2025-07-30,17:03:04.000,211,11052871,3125,0,1753894983,13131.109574859998,30883.756136819997,53305.707476400006 2025-07-30,17:03:05.000,211,11052889,2844,0,1753894984,13131.203883199989,30422.10861312,53305.707476400006 2025-07-30,17:03:06.000,211,11052883,2885,0,1753894985,13131.311664159999,29960.46813855,53305.65157944 2025-07-30,17:03:07.000,211,11052892,2485,0,1753894986,13131.42618142999,31806.444959040004,53305.6725408 2025-07-30,17:03:08.000,211,11052868,2325,0,1753894987,13131.520489769995,31344.769238819994,53305.61664384 2025-07-30,17:03:09.000,211,11052892,2325,0,1753894988,13131.641743349996,30883.107616859998,53305.61664384 2025-07-30,17:03:10.000,211,11052854,2525,0,1753894989,13131.749524309991,28575.398683110005,53305.52581128 2025-07-30,17:03:11.000,211,11052879,3005,0,1753894990,13131.857305270001,28575.264749640002,53305.55375976 2025-07-30,17:03:12.000,211,11052834,2245,0,1753894991,13131.978558850002,28113.574931159994,53305.55375976 2025-07-30,17:03:13.000,211,11052865,3005,0,1753894992,13132.025713019997,33190.2032763,53305.52581128 2025-07-30,17:03:14.000,211,11052855,2925,0,1753894993,13132.113285049993,29959.424867309994,53305.48388856 2025-07-30,17:03:15.000,211,11052883,2764,0,1753894994,13132.207593389998,32266.901179769993,53305.49087568001 2025-07-30,17:03:16.000,211,11052748,2365,0,1753894995,13132.254747559993,33651.3573609,53305.46292720001 2025-07-30,17:03:17.000,211,11052732,2405,0,1753894996,13132.355792209994,30420.578951910007,53305.44895296 2025-07-30,17:03:18.000,211,11052858,2725,0,1753894997,13132.436627929994,32728.13985393,53305.46292720001 2025-07-30,17:03:19.000,211,11052887,3045,0,1753894998,13132.510727339999,28574.31311709,53305.469914320005 2025-07-30,17:03:20.000,211,11052898,2485,0,1753894999,13132.598299369994,26266.583035949996,53305.47690144 2025-07-30,17:03:21.000,211,11052892,2764,0,1753895000,13132.658926159995,26266.53369204,53305.44196584001 2025-07-30,17:03:22.000,211,11052873,2805,0,1753895001,13132.76670711999,27189.490381199998,53305.469914320005 2025-07-30,17:03:23.000,211,11052889,3045,0,1753895002,13132.840806529995,28112.348382540004,53305.49087568001 2025-07-30,17:03:24.000,211,11052895,2844,0,1753895003,13132.948587489991,31342.894170240004,53305.55375976 2025-07-30,17:03:25.000,211,11052893,2925,0,1753895004,13133.022686899996,31342.78843329,53305.518824160004 2025-07-30,17:03:26.000,211,11052918,2605,0,1753895005,13133.116995240001,27650.524630590007,53305.49087568001 2025-07-30,17:03:27.000,211,11052841,3085,0,1753895006,13133.184358339997,32727.054287909996,53305.518824160004 2025-07-30,17:03:28.000,211,11052840,1645,0,1753895007,13133.251721439992,32726.99084574,53305.50484992 2025-07-30,17:03:29.000,211,11052861,3085,0,1753895008,13133.346029779997,28111.713960840003,53305.56074688001 2025-07-30,17:03:30.000,211,11052872,2565,0,1753895009,13133.372975019993,24880.998994020003,53305.48388856 2025-07-30,17:03:31.000,211,11052894,2525,0,1753895010,13133.447074429998,33649.75015926,53305.48388856 2025-07-30,17:03:32.000,211,11052914,2444,0,1753895011,13133.487492289998,23957.859027479994,53305.469914320005 2025-07-30,17:03:33.000,211,11052923,2844,0,1753895012,13133.534646459993,27649.939552800002,53305.56074688001 2025-07-30,17:03:34.000,211,11052859,2885,0,1753895013,13133.581800629989,29495.98686459,53305.588695360006 2025-07-30,17:03:35.000,211,11052893,3325,0,1753895014,13133.608745869999,30418.950602879995,53305.56074688001 2025-07-30,17:03:36.000,211,11052886,2525,0,1753895015,13133.689581589999,28111.41789738,53305.53279840001 2025-07-30,17:03:37.000,211,11052869,2805,0,1753895016,13133.709790519999,30880.49943876,53305.59568248 2025-07-30,17:03:38.000,211,11052884,2565,0,1753895017,13133.79062624,32726.617241850006,53305.637605200005 2025-07-30,17:03:39.000,211,11052792,2565,0,1753895018,13133.86472564999,28572.917389349997,53305.76337336 2025-07-30,17:03:40.000,211,11052792,2444,0,1753895019,13133.878198269995,31341.96368508,53305.77734760001 2025-07-30,17:03:41.000,211,11052839,2805,0,1753895020,13133.86472564999,31341.921390300005,53305.805296080005 2025-07-30,17:03:42.000,211,11052839,2685,0,1753895021,13133.88493457999,29495.838832859998,53305.8122832 2025-07-30,17:03:43.000,211,11052846,2565,0,1753895022,13133.8310441,25342.223569919995,53305.84023168 2025-07-30,17:03:44.000,211,11052790,2325,0,1753895023,13133.837780409995,32726.38462056,53305.924077120006 2025-07-30,17:03:45.000,211,11052869,2205,0,1753895024,13133.81083517,27649.6575876,53305.91709000001 2025-07-30,17:03:46.000,211,11052845,2965,0,1753895025,13133.777153619994,27649.608243690003,53305.9520256 2025-07-30,17:03:47.000,211,11052842,2365,0,1753895026,13133.756944689994,26264.975834309997,53306.021896800004 2025-07-30,17:03:48.000,211,11052813,3045,0,1753895027,13133.85125303,29957.014064849995,53306.11272936001 2025-07-30,17:03:49.000,211,11052809,2965,0,1753895028,13133.80409885999,28572.466245029995,53306.1267036 2025-07-30,17:03:50.000,211,11052843,2685,0,1753895029,13133.82430778999,34110.60113127,53306.15465208 2025-07-30,17:03:51.000,211,11052857,3045,0,1753895030,13133.817571479995,28110.882163500006,53306.17561344 2025-07-30,17:03:52.000,211,11052917,2685,0,1753895031,13133.837780409995,28572.367557210004,53306.210549040006 2025-07-30,17:03:53.000,211,11052865,3005,0,1753895032,13133.8310441,28110.832819589996,53306.21753616 2025-07-30,17:03:54.000,211,11052874,2485,0,1753895033,13133.81083517,30418.414869,53306.24548464 2025-07-30,17:03:55.000,211,11052856,2485,0,1753895034,13133.76368099999,35033.5507713,53306.28042024001 2025-07-30,17:03:56.000,211,11052898,2685,0,1753895035,13133.716526829994,29033.895245699998,53306.36426568 2025-07-30,17:03:57.000,211,11052886,2365,0,1753895036,13133.70305420999,22111.233687030006,53306.34330432 2025-07-30,17:03:58.000,211,11052876,2085,0,1753895037,13133.716526829994,33187.53165603,53306.38522704 2025-07-30,17:03:59.000,211,11052852,2525,0,1753895038,13133.608745869999,32264.60316339,53306.46907248001 2025-07-30,17:04:00.000,211,11052880,2725,0,1753895039,13133.595273249994,29495.578015050007,53306.48304672 2025-07-30,17:04:01.000,211,11052922,2405,0,1753895040,13133.534646459993,28572.628375019995,53306.524969440004 2025-07-30,17:04:02.000,211,11052874,2565,0,1753895041,13133.507701219998,27649.678734989997,53306.53894368001 2025-07-30,17:04:03.000,211,11052877,2965,0,1753895042,13133.453810739993,31803.29399793,53306.55291792 2025-07-30,17:04:04.000,211,11052885,3005,0,1753895043,13133.440338119988,22111.713027870006,53306.5808664 2025-07-30,17:04:05.000,211,11052922,2644,0,1753895044,13133.386447639998,26265.342389070007,53306.61580200001 2025-07-30,17:04:06.000,211,11052896,2485,0,1753895045,13133.366238709998,32726.553799679998,53306.7206088 2025-07-30,17:04:07.000,211,11052869,3205,0,1753895046,13133.352766089993,27188.51760126,53306.69964744 2025-07-30,17:04:08.000,211,11052870,3005,0,1753895047,13133.366238709998,25803.983879699997,53306.72759592 2025-07-30,17:04:09.000,211,11052904,2685,0,1753895048,13133.305611919997,30419.246666339997,53306.75554440001 2025-07-30,17:04:10.000,211,11052910,2285,0,1753895049,13133.298875610002,28573.241649329997,53306.74855728 2025-07-30,17:04:11.000,211,11052905,2925,0,1753895050,13133.251721439992,29957.852911320006,53306.78349288001 2025-07-30,17:04:12.000,211,11052844,2205,0,1753895051,13133.258457750002,29496.423910650003,53306.85336408001 2025-07-30,17:04:13.000,211,11052879,2925,0,1753895052,13133.211303579992,26265.828779040006,53306.87432544001 2025-07-30,17:04:14.000,211,11052848,2565,0,1753895053,13133.177622030002,29496.62833542,53306.86733832 2025-07-30,17:04:15.000,211,11052825,2925,0,1753895054,13133.103522619997,31342.851875459994,53306.930222400006 2025-07-30,17:04:16.000,211,11052868,2405,0,1753895055,13133.049632139991,28573.84787451,53306.92323528001 2025-07-30,17:04:17.000,211,11052852,2525,0,1753895056,13132.982269039996,28112.461168619993,53306.930222400006 2025-07-30,17:04:18.000,211,11052837,3085,0,1753895057,13132.93511487,31804.809560880007,53306.97214512001 2025-07-30,17:04:19.000,211,11052849,3005,0,1753895058,13132.840806529995,27651.194297940005,53306.909261040004 2025-07-30,17:04:20.000,211,11052883,2925,0,1753895059,13132.780179739995,33189.57590373,53306.94419664 2025-07-30,17:04:21.000,211,11052859,3125,0,1753895060,13132.719552949995,30882.078443880004,53306.95118376001 2025-07-30,17:04:22.000,211,11052849,2925,0,1753895061,13132.66566246999,28113.03919728,53306.979132240005 2025-07-30,17:04:23.000,211,11052740,2525,0,1753895062,13132.56461781999,30882.325163429996,53307.01406784 2025-07-30,17:04:24.000,211,11052891,2844,0,1753895063,13132.52419995999,25805.70386742,53307.11188752 2025-07-30,17:04:25.000,211,11052870,2525,0,1753895064,13132.470309479999,30882.61417776,53307.16079736 2025-07-30,17:04:26.000,211,11052913,2885,0,1753895065,13132.402946379989,30882.76220949,53307.16079736 2025-07-30,17:04:27.000,211,11052902,2444,0,1753895066,13132.355792209994,30882.91024122,53307.146823120005 2025-07-30,17:04:28.000,211,11052861,3205,0,1753895067,13132.315374349993,29036.961617249995,53307.27259128 2025-07-30,17:04:29.000,211,11052863,2925,0,1753895068,13132.227802319998,29960.186173349997,53307.27259128 2025-07-30,17:04:30.000,211,11052873,2844,0,1753895069,13132.140230290002,31344.910221419996,53307.195732960005 2025-07-30,17:04:31.000,211,11052915,2885,0,1753895070,13132.093076119992,30883.530564660003,53307.20272008 2025-07-30,17:04:32.000,211,11052878,2525,0,1753895071,13132.018976710002,24422.248662750004,53307.265604160006 2025-07-30,17:04:33.000,211,11052909,2205,0,1753895072,13131.992031469992,33652.97161167,53307.23765568001 2025-07-30,17:04:34.000,211,11052900,2525,0,1753895073,13131.924668369997,30883.981708980005,53307.25162992 2025-07-30,17:04:35.000,211,11052883,2965,0,1753895074,13131.890986819992,30884.080396799996,53307.27259128 2025-07-30,17:04:36.000,211,11052898,2124,0,1753895075,13131.830360029991,25345.83977361,53307.27259128 2025-07-30,17:04:37.000,211,11052915,2764,0,1753895076,13131.749524309991,29961.299935889998,53307.244642800004 2025-07-30,17:04:38.000,211,11052856,2525,0,1753895077,13131.69563383,30884.51039373,53307.23765568001 2025-07-30,17:04:39.000,211,11052883,2805,0,1753895078,13131.63500704,29038.52652411,53307.195732960005 2025-07-30,17:04:40.000,211,11052838,2405,0,1753895079,13131.560907629995,27654.091490370003,53307.265604160006 2025-07-30,17:04:41.000,211,11052879,3045,0,1753895080,13131.520489769995,27654.183129059995,53307.25162992 2025-07-30,17:04:42.000,211,11052878,2485,0,1753895081,13131.51375346,25346.565833999994,53307.28656552001 2025-07-30,17:04:43.000,211,11052908,2405,0,1753895082,13131.49354453,29962.103536709998,53307.30752688001 2025-07-30,17:04:44.000,211,11052898,2725,0,1753895083,13131.49354453,32731.417699380007,53307.28656552001 2025-07-30,17:04:45.000,211,11052880,2485,0,1753895084,13131.459862979995,29500.78732212,53307.265604160006 2025-07-30,17:04:46.000,211,11052897,2685,0,1753895085,13131.44639035999,29039.351272319996,53307.25162992 2025-07-30,17:04:47.000,211,11052884,2565,0,1753895086,13131.42618142999,30424.089418649994,53307.16778448001 2025-07-30,17:04:48.000,211,11052851,2165,0,1753895087,13131.44639035999,28116.507369240004,53307.18874584001 2025-07-30,17:04:49.000,211,11052858,2565,0,1753895088,13131.439654049995,26731.966598550003,53307.216694320006 2025-07-30,17:04:50.000,211,11052907,3045,0,1753895089,13131.43291774,31808.989694970005,53307.16079736 2025-07-30,17:04:51.000,211,11052917,2844,0,1753895090,13131.41270881,36424.45690638,53307.23066856 2025-07-30,17:04:52.000,211,11052892,1365,0,1753895091,13131.41270881,25809.009909390006,53307.13284888 2025-07-30,17:04:53.000,211,11052896,2285,0,1753895092,13131.40597249999,24885.940434150005,53307.18874584001 2025-07-30,17:04:54.000,211,11052879,2925,0,1753895093,13131.358818329994,29039.901104460005,53307.20272008 2025-07-30,17:04:55.000,211,11052850,2444,0,1753895094,13131.338609399994,26270.636285700006,53307.1747716 2025-07-30,17:04:56.000,211,11052884,2605,0,1753895095,13131.30492784999,35963.16183918,53307.20970720001 2025-07-30,17:04:57.000,211,11052891,2965,0,1753895096,13131.291455229999,26732.33315331,53307.15381024 2025-07-30,17:04:58.000,211,11052836,2485,0,1753895097,13131.311664159999,30424.723840349994,53307.16079736 2025-07-30,17:04:59.000,211,11052889,2925,0,1753895098,13131.32513677999,29040.11962749,53307.13983600001 2025-07-30,17:05:00.000,211,11052872,2365,0,1753895099,13131.33187309,32270.9967243,53307.12586176 2025-07-30,17:05:01.000,211,11052868,2444,0,1753895100,13131.32513677999,28578.739970730006,53307.1049004 2025-07-30,17:05:02.000,211,11052820,2365,0,1753895101,13131.338609399994,33194.22832953,53307.1049004 2025-07-30,17:05:03.000,211,11052887,2764,0,1753895102,13131.291455229999,24424.927332150008,53307.04201632001 2025-07-30,17:05:04.000,211,11052830,2485,0,1753895103,13131.298191539994,28117.395559619996,53307.097913280006 2025-07-30,17:05:05.000,211,11052890,2565,0,1753895104,13131.298191539994,24425.040118229997,53307.04201632001 2025-07-30,17:05:06.000,211,11052900,2325,0,1753895105,13131.291455229999,31348.350196860003,53307.0350292 2025-07-30,17:05:07.000,211,11052863,3045,0,1753895106,13131.311664159999,29040.697656150005,53307.12586176 2025-07-30,17:05:08.000,211,11052848,1845,0,1753895107,13131.298191539994,32733.09539232,53307.00708072 2025-07-30,17:05:09.000,211,11052860,2444,0,1753895108,13131.298191539994,26733.150852389997,53306.92323528001 2025-07-30,17:05:10.000,211,11052872,2405,0,1753895109,13131.318400469994,29964.027949199997,53307.0350292 2025-07-30,17:05:11.000,211,11052844,2525,0,1753895110,13131.35208202,29502.556653749998,53307.05599056 2025-07-30,17:05:12.000,211,11052897,3165,0,1753895111,13131.318400469994,32271.93425859,53307.06297768 2025-07-30,17:05:13.000,211,11052873,2965,0,1753895112,13131.37229095,37810.61192784,53306.979132240005 2025-07-30,17:05:14.000,211,11052889,3005,0,1753895113,13131.358818329994,29041.24043916,53307.028042080005 2025-07-30,17:05:15.000,211,11052855,3045,0,1753895114,13131.419445119995,35502.94528887,53306.979132240005 2025-07-30,17:05:16.000,211,11052897,2965,0,1753895115,13131.4733356,30887.520372240004,53307.00009360001 2025-07-30,17:05:17.000,211,11052890,1805,0,1753895116,13131.52722607999,30425.985634619996,53306.99310648 2025-07-30,17:05:18.000,211,11052865,2605,0,1753895117,13131.55417132,30426.042027660005,53306.909261040004 2025-07-30,17:05:19.000,211,11052880,2245,0,1753895118,13131.65521597,31349.118552030006,53306.98611936 2025-07-30,17:05:20.000,211,11052856,1805,0,1753895119,13131.65521597,28118.276700870003,53306.909261040004 2025-07-30,17:05:21.000,211,11052859,3205,0,1753895120,13131.75626062,28118.262602610004,53306.88829968 2025-07-30,17:05:22.000,211,11052888,2685,0,1753895121,13131.816887410001,29041.39552002,53306.92323528001 2025-07-30,17:05:23.000,211,11052912,1885,0,1753895122,13131.850568959992,25348.948439939995,53306.90227392001 2025-07-30,17:05:24.000,211,11052885,3245,0,1753895123,13131.890986819992,31349.02691334,53306.83240272001 2025-07-30,17:05:25.000,211,11052872,2245,0,1753895124,13131.904459439997,29964.3099144,53306.85336408001 2025-07-30,17:05:26.000,211,11052857,2365,0,1753895125,13131.944877299997,30425.865799410007,53306.80445424001 2025-07-30,17:05:27.000,211,11052887,3285,0,1753895126,13131.985295159997,27656.502292830002,53306.81842848 2025-07-30,17:05:28.000,211,11052920,1965,0,1753895127,13132.045921949997,32733.539487510003,53306.8254156 2025-07-30,17:05:29.000,211,11052840,2725,0,1753895128,13132.167175529998,23040.95049186,53306.77650576 2025-07-30,17:05:30.000,211,11052860,3045,0,1753895129,13132.194120769993,27194.868867390003,53306.72759592 2025-07-30,17:05:31.000,211,11052863,3365,0,1753895130,13132.254747559993,34117.96042299,53306.73458304001 2025-07-30,17:05:32.000,211,11052875,3085,0,1753895131,13132.342319589989,26271.65840955,53306.74855728 2025-07-30,17:05:33.000,211,11052827,3125,0,1753895132,13132.369264829998,32271.64524426,53306.7206088 2025-07-30,17:05:34.000,211,11052856,2925,0,1753895133,13132.450100549999,29040.704705280004,53306.73458304001 2025-07-30,17:05:35.000,211,11052857,3205,0,1753895134,13132.52419995999,33656.15781843,53306.72759592 2025-07-30,17:05:36.000,211,11052890,2965,0,1753895135,13132.59156306,30886.77316446,53306.77650576 2025-07-30,17:05:37.000,211,11052865,3444,0,1753895136,13132.658926159995,30886.667427509994,53306.68567320001 2025-07-30,17:05:38.000,211,11052837,3085,0,1753895137,13132.68587139999,31348.138722959993,53306.7206088 2025-07-30,17:05:39.000,211,11052873,2605,0,1753895138,13132.76670711999,28578.718823339994,53306.7206088 2025-07-30,17:05:40.000,211,11052875,2525,0,1753895139,13132.78691604999,27655.614102449996,53306.70663456001 2025-07-30,17:05:41.000,211,11052851,3285,0,1753895140,13132.820597599995,32732.496216269996,53306.69964744 2025-07-30,17:05:42.000,211,11052799,3285,0,1753895141,13132.881224389996,26732.368398959996,53306.72759592 2025-07-30,17:05:43.000,211,11052875,3125,0,1753895142,13132.948587489991,28116.986710080004,53306.73458304001 2025-07-30,17:05:44.000,211,11052856,2525,0,1753895143,13133.029423209991,28116.803432700006,53306.69964744 2025-07-30,17:05:45.000,211,11052851,2365,0,1753895144,13133.083313689996,30886.040054940007,53306.63676336001 2025-07-30,17:05:46.000,211,11052843,2485,0,1753895145,13133.137204170001,31347.525448650005,53306.67169896 2025-07-30,17:05:47.000,211,11052845,2405,0,1753895146,13133.170885719992,30885.95546538,53306.61580200001 2025-07-30,17:05:48.000,211,11052856,2925,0,1753895147,13133.258457750002,29039.703728819994,53306.5808664 2025-07-30,17:05:49.000,211,11052870,1885,0,1753895148,13133.319084540002,29501.132729489997,53306.60881488 2025-07-30,17:05:50.000,211,11052899,3405,0,1753895149,13133.413392879993,31347.306925619996,53306.60182776 2025-07-30,17:05:51.000,211,11052806,2005,0,1753895150,13133.494228599993,27654.838698149993,53306.55291792 2025-07-30,17:05:52.000,211,11052776,2925,0,1753895151,13133.588536939998,26731.726928129996,53306.594840640006 2025-07-30,17:05:53.000,211,11052639,2405,0,1753895152,13133.689581589999,26270.023011390003,53306.545930800006 2025-07-30,17:05:54.000,211,11052812,2085,0,1753895153,13133.79062624,29039.189142329997,53306.5808664 2025-07-30,17:05:55.000,211,11052831,3485,0,1753895154,13133.88493457999,28577.442930809993,53306.63676336001 2025-07-30,17:05:56.000,211,11052817,3365,0,1753895155,13133.99271554,35500.43579859,53306.60881488 2025-07-30,17:05:57.000,211,11052845,2525,0,1753895156,13134.11396912,20731.08452433,53306.61580200001 2025-07-30,17:05:58.000,211,11052823,3365,0,1753895157,13134.228486389991,30423.187130010003,53306.60182776 2025-07-30,17:05:59.000,211,11052816,1525,0,1753895158,13134.376685210002,29038.399639769996,53306.6507376 2025-07-30,17:06:00.000,211,11052815,2925,0,1753895159,13134.396894140002,32730.557705519997,53306.73458304001 2025-07-30,17:06:01.000,211,11052822,2965,0,1753895160,13134.444048309997,25345.804527960005,53306.72759592 2025-07-30,17:06:02.000,211,11052837,3085,0,1753895161,13134.545092959997,31345.608085290005,53306.74855728 2025-07-30,17:06:03.000,211,11052842,3045,0,1753895162,13134.632664989993,26268.62023452,53306.7206088 2025-07-30,17:06:04.000,211,11052798,2205,0,1753895163,13134.679819159988,29499.243562649994,53306.67868608 2025-07-30,17:06:05.000,211,11052902,2485,0,1753895164,13134.747182259998,27653.027071739998,53306.68567320001 2025-07-30,17:06:06.000,211,11052897,2165,0,1753895165,13134.760654879989,26268.3100728,53306.7206088 2025-07-30,17:06:07.000,211,11052884,2725,0,1753895166,13134.841490599989,28575.870974820005,53306.762531520006 2025-07-30,17:06:08.000,211,11052911,3325,0,1753895167,13134.895381079994,29037.314073750007,53306.7206088 2025-07-30,17:06:09.000,211,11052878,2525,0,1753895168,13134.92232631999,30421.812549659997,53306.77650576 2025-07-30,17:06:10.000,211,11052867,2805,0,1753895169,13134.935798939994,28114.13886156,53306.79746712 2025-07-30,17:06:11.000,211,11052899,3085,0,1753895170,13134.956007869994,27190.92135459,53306.76951864 2025-07-30,17:06:12.000,211,11052876,2525,0,1753895171,13134.908853699999,29036.884076820003,53306.7206088 2025-07-30,17:06:13.000,211,11052934,2325,0,1753895172,13134.888644769999,34113.59701152,53306.78349288001 2025-07-30,17:06:14.000,211,11052877,2885,0,1753895173,13134.908853699999,31344.254652329997,53306.81842848 2025-07-30,17:06:15.000,211,11052868,2565,0,1753895174,13134.895381079994,31805.718898649997,53306.81842848 2025-07-30,17:06:16.000,211,11052898,2685,0,1753895175,13134.935798939994,30882.557784720004,53306.83938984 2025-07-30,17:06:17.000,211,11052922,2525,0,1753895176,13134.92232631999,30420.952555800002,53306.84637696 2025-07-30,17:06:18.000,211,11052905,2965,0,1753895177,13134.96274417999,31805.37349128,53306.85336408001 2025-07-30,17:06:19.000,211,11052865,2925,0,1753895178,13134.98295310999,29497.74914709,53306.84637696 2025-07-30,17:06:20.000,211,11052897,2965,0,1753895179,13135.016634659994,25805.443049609996,53306.8254156 2025-07-30,17:06:21.000,211,11052904,2165,0,1753895180,13135.077261449995,32266.689705869998,53306.79746712 2025-07-30,17:06:22.000,211,11052739,3045,0,1753895181,13135.110943,27651.384624450002,53306.81842848 2025-07-30,17:06:23.000,211,11052921,3125,0,1753895182,13135.178306099995,25805.22452658,53306.762531520006 2025-07-30,17:06:24.000,211,11052821,2885,0,1753895183,13135.19177872,28112.743133819997,53306.83240272001 2025-07-30,17:06:25.000,211,11052884,2405,0,1753895184,13135.24566919999,33189.42082287,53306.86733832 2025-07-30,17:06:26.000,211,11052894,2605,0,1753895185,13135.3130323,25805.034200070004,53306.860351200005 2025-07-30,17:06:27.000,211,11052899,2925,0,1753895186,13135.380395399996,35035.376495970006,53306.91624816 2025-07-30,17:06:28.000,211,11052870,2444,0,1753895187,13135.488176359991,26727.99088923,53306.97214512001 2025-07-30,17:06:29.000,211,11052858,2565,0,1753895188,13135.562275769997,31343.08449675,53307.076951920004 2025-07-30,17:06:30.000,211,11052921,2925,0,1753895189,13135.643111489997,30419.979775860003,53307.11188752 2025-07-30,17:06:31.000,211,11052880,2444,0,1753895190,13135.703738279997,25343.224546380006,53307.12586176 2025-07-30,17:06:32.000,211,11052907,2885,0,1753895191,13135.757628760002,30419.895186299997,53307.09092616001 2025-07-30,17:06:33.000,211,11052907,2925,0,1753895192,13135.791310309993,28573.756235819994,53307.13983600001 2025-07-30,17:06:34.000,211,11052826,2644,0,1753895193,13135.872146029993,25343.083563780005,53307.11887464001 2025-07-30,17:06:35.000,211,11052914,2365,0,1753895194,13135.973190679993,25804.59715401,53307.20970720001 2025-07-30,17:06:36.000,211,11052878,2565,0,1753895195,13136.087707949999,31342.78843329,53307.2795784 2025-07-30,17:06:37.000,211,11052930,2444,0,1753895196,13136.1887526,29496.642433679997,53307.32848824 2025-07-30,17:06:38.000,211,11052875,3165,0,1753895197,13136.24264307999,30419.669614140003,53307.35643672001 2025-07-30,17:06:39.000,211,11052898,2525,0,1753895198,13136.31000618,28573.657548000003,53307.33547536001 2025-07-30,17:06:40.000,211,11052932,2725,0,1753895199,13136.336951419995,26727.53269578,53307.433295040006 2025-07-30,17:06:41.000,211,11052905,2764,0,1753895200,13136.417787139995,25804.533711840006,53307.44028216 2025-07-30,17:06:42.000,211,11052927,2685,0,1753895201,13136.47167762,31804.203335700004,53307.44726928 2025-07-30,17:06:43.000,211,11052886,2605,0,1753895202,13136.498622859996,24881.400794429996,53307.53810184 2025-07-30,17:06:44.000,211,11052849,2805,0,1753895203,13136.539040719996,28573.67164626,53307.52412760001 2025-07-30,17:06:45.000,211,11052884,3045,0,1753895204,13136.599667509996,29496.677679329994,53307.58701168 2025-07-30,17:06:46.000,211,11052928,2205,0,1753895205,13136.653557990001,31804.217433960002,53307.580024560004 2025-07-30,17:06:47.000,211,11052878,1885,0,1753895206,13136.693975850001,30881.211400889995,53307.531114720005 2025-07-30,17:06:48.000,211,11052830,2764,0,1753895207,13136.754602640001,29496.677679329994,53307.57303744001 2025-07-30,17:06:49.000,211,11052849,3285,0,1753895208,13136.828702049992,27189.025138619996,53307.50316624001 2025-07-30,17:06:50.000,211,11052814,2565,0,1753895209,13136.923010389997,29958.177171300005,53307.5590632 2025-07-30,17:06:51.000,211,11052904,2444,0,1753895210,13136.949955629992,33650.292942269996,53307.64290864001 2025-07-30,17:06:52.000,211,11052862,2565,0,1753895211,13137.084681829998,30881.225499149994,53307.7337412 2025-07-30,17:06:53.000,211,11052890,2565,0,1753895212,13137.145308619998,26266.019105550004,53307.74072832001 2025-07-30,17:06:54.000,211,11052879,3005,0,1753895213,13137.219408029989,33650.349335310006,53307.747715440004 2025-07-30,17:06:55.000,211,11052890,2405,0,1753895214,13137.286771129999,25804.547810100004,53307.83854800001 2025-07-30,17:06:56.000,211,11052872,2565,0,1753895215,13137.38107946999,27650.679711450008,53307.84553512 2025-07-30,17:06:57.000,211,11052911,2925,0,1753895216,13137.48886043,32265.907252439996,53307.96431616 2025-07-30,17:06:58.000,211,11052887,3165,0,1753895217,13137.56969615,29496.860956710007,53308.013226 2025-07-30,17:06:59.000,211,11052864,2325,0,1753895218,13137.62358662999,28112.411824709998,53307.96431616 2025-07-30,17:07:00.000,211,11052889,2685,0,1753895219,13137.81220331,29035.495398209998,53308.09707144001 2025-07-30,17:07:01.000,211,11052877,3045,0,1753895220,13137.852621170001,23035.81167609,53308.12501992001 2025-07-30,17:07:02.000,211,11052916,2444,0,1753895221,13137.926720579992,24881.97882309,53308.1180328 2025-07-30,17:07:03.000,211,11052874,2644,0,1753895222,13138.054710470002,25805.104691369997,53308.21585248001 2025-07-30,17:07:04.000,211,11052885,3005,0,1753895223,13138.101864639997,29035.80555993,53308.26476232001 2025-07-30,17:07:05.000,211,11052867,2844,0,1753895224,13138.189436669993,30420.416821920007,53308.29969792 2025-07-30,17:07:06.000,211,11052860,2565,0,1753895225,13138.277008700003,25343.77437852,53308.3276464 2025-07-30,17:07:07.000,211,11052877,3165,0,1753895226,13138.337635489988,33651.23752569,53308.33463352 2025-07-30,17:07:08.000,211,11052854,3045,0,1753895227,13138.404998589998,26728.48432833,53308.31367216001 2025-07-30,17:07:09.000,211,11052872,2285,0,1753895228,13138.452152759994,31343.810557139994,53308.35559488 2025-07-30,17:07:10.000,211,11052875,3005,0,1753895229,13138.593615269994,28574.672622719998,53308.42546608 2025-07-30,17:07:11.000,211,11052836,2485,0,1753895230,13138.573406339994,30420.945506670003,53308.4673888 2025-07-30,17:07:12.000,211,11052846,2565,0,1753895231,13138.72160515999,29959.474211220004,53308.50931152001 2025-07-30,17:07:13.000,211,11052889,2844,0,1753895232,13138.78896826,27190.42086636,53308.52328576 2025-07-30,17:07:14.000,211,11052933,2925,0,1753895233,13138.84959505,30882.790406009997,53308.55822136001 2025-07-30,17:07:15.000,211,11052884,2605,0,1753895234,13138.9506397,26729.12579916,53308.57918272001 2025-07-30,17:07:16.000,211,11052915,2925,0,1753895235,13139.038211729996,26729.182192199994,53308.62809256001 2025-07-30,17:07:17.000,211,11052888,2605,0,1753895236,13139.098838519996,31344.54366666,53308.63507968 2025-07-30,17:07:18.000,211,11052899,2844,0,1753895237,13139.186410549992,31806.275779920004,53308.66302816 2025-07-30,17:07:19.000,211,11052869,2685,0,1753895238,13139.267246269992,34575.519451290005,53308.68398952 2025-07-30,17:07:20.000,211,11052839,2764,0,1753895239,13139.375027230002,29037.25063158,53308.774822080006 2025-07-30,17:07:21.000,211,11052806,2565,0,1753895240,13139.449126639993,26268.274827150002,53308.73988648 2025-07-30,17:07:22.000,211,11052809,3005,0,1753895241,13139.529962359993,27652.956580440004,53308.83770616 2025-07-30,17:07:23.000,211,11052818,2525,0,1753895242,13139.556907599988,30883.805480730007,53308.91456448001 2025-07-30,17:07:24.000,211,11052873,2844,0,1753895243,13139.624270699998,26730.119726489997,53308.90757736 2025-07-30,17:07:25.000,211,11052832,2725,0,1753895244,13139.691633799994,24884.107660349997,53308.86565464001 2025-07-30,17:07:26.000,211,11052798,2725,0,1753895245,13139.752260589994,26730.359396910004,53308.91456448001 2025-07-30,17:07:27.000,211,11052845,2844,0,1753895246,13139.792678449994,28576.660477380006,53308.991422800005 2025-07-30,17:07:28.000,211,11052829,3005,0,1753895247,13139.83983261999,26269.177115790008,53308.89360312001 2025-07-30,17:07:29.000,211,11052740,2565,0,1753895248,13139.86677786,29500.068310860006,53308.97744856 2025-07-30,17:07:30.000,211,11052864,2405,0,1753895249,13139.974558819995,32269.445915699995,53309.05430688001 2025-07-30,17:07:31.000,211,11052809,2885,0,1753895250,13139.98129512999,26269.58596533,53308.9564872 2025-07-30,17:07:32.000,211,11052897,2965,0,1753895251,13140.04192191999,29038.99881582,53308.97744856 2025-07-30,17:07:33.000,211,11052853,2805,0,1753895252,13140.06886716,25808.333192909995,53309.01937128 2025-07-30,17:07:34.000,211,11052860,2405,0,1753895253,13140.14970288,29962.272715829997,53309.040332640005 2025-07-30,17:07:35.000,211,11052876,2405,0,1753895254,13140.21032967,31808.56674717,53309.0263584 2025-07-30,17:07:36.000,211,11052906,2444,0,1753895255,13140.277692769996,26270.156944860006,53309.01238416001 2025-07-30,17:07:37.000,211,11052841,2925,0,1753895256,13140.351792180001,29039.48520579,53308.98443568001 2025-07-30,17:07:38.000,211,11052936,1845,0,1753895257,13140.419155279997,30885.701696699994,53309.11719096 2025-07-30,17:07:39.000,211,11052892,2725,0,1753895258,13140.479782069997,32270.383449989997,53309.13116520001 2025-07-30,17:07:40.000,211,11052936,3005,0,1753895259,13140.580826719997,32270.397548249995,53309.06828112 2025-07-30,17:07:41.000,211,11052869,2965,0,1753895260,13140.654926130002,31808.88395802,53309.01937128 2025-07-30,17:07:42.000,211,11052832,2405,0,1753895261,13140.742498159998,32270.49623607,53309.11719096 2025-07-30,17:07:43.000,211,11052878,2685,0,1753895262,13140.776179709988,30424.314990810002,53309.00539704 2025-07-30,17:07:44.000,211,11052899,2965,0,1753895263,13140.850279119994,32732.080317600004,53308.99840992 2025-07-30,17:07:45.000,211,11052870,2644,0,1753895264,13140.890696979994,33193.71374304,53309.0263584 2025-07-30,17:07:46.000,211,11052924,2405,0,1753895265,13140.985005319999,35039.91613569,53309.04731976 2025-07-30,17:07:47.000,211,11052892,2365,0,1753895266,13141.04563211,32270.67246432,53309.03334552001 2025-07-30,17:07:48.000,211,11052899,2925,0,1753895267,13141.20730355,32270.721808229995,53309.06129400001 2025-07-30,17:07:49.000,211,11052901,3045,0,1753895268,13141.24772141,34116.952397400004,53309.03334552001 2025-07-30,17:07:50.000,211,11052895,2885,0,1753895269,13141.34202974999,28578.47210379,53309.06129400001 2025-07-30,17:07:51.000,211,11052844,2365,0,1753895270,13141.375711299996,27655.39557942,53309.04731976 2025-07-30,17:07:52.000,211,11052879,3045,0,1753895271,13141.443074399991,29501.73190554,53309.03334552001 2025-07-30,17:07:53.000,211,11052905,2925,0,1753895272,13141.530646430001,28578.683577689997,53309.08225536001 2025-07-30,17:07:54.000,211,11052857,2764,0,1753895273,13141.604745839992,29501.89403553,53308.991422800005 2025-07-30,17:07:55.000,211,11052954,2525,0,1753895274,13141.699054179997,29501.978625090007,53309.06129400001 2025-07-30,17:07:56.000,211,11052922,2685,0,1753895275,13141.779889899997,29040.570771810002,53309.12417808 2025-07-30,17:07:57.000,211,11052923,2805,0,1753895276,13141.880934549998,32733.060146670003,53309.05430688001 2025-07-30,17:07:58.000,211,11052884,1765,0,1753895277,13141.941561339998,25348.41975519,53309.0263584 2025-07-30,17:07:59.000,211,11052885,2764,0,1753895278,13141.995451819988,28579.381441560006,53309.01937128 2025-07-30,17:08:00.000,211,11052888,2485,0,1753895279,13142.062814919998,29502.605997659994,53309.04731976 2025-07-30,17:08:01.000,211,11052872,2405,0,1753895280,13142.076287539989,25810.35629322,53308.96347432001 2025-07-30,17:08:02.000,211,11052854,2805,0,1753895281,13142.157123259989,29041.317979590007,53309.01937128 2025-07-30,17:08:03.000,211,11052936,2605,0,1753895282,13142.211013739994,33656.919124470005,53308.96347432001 2025-07-30,17:08:04.000,211,11052890,2285,0,1753895283,13142.28511315,33195.4901238,53309.04731976 2025-07-30,17:08:05.000,211,11052946,2245,0,1753895284,13142.29858576999,30426.302845469996,53308.98443568001 2025-07-30,17:08:06.000,211,11052879,3045,0,1753895285,13142.27837683999,31349.555598089995,53309.040332640005 2025-07-30,17:08:07.000,211,11052913,3005,0,1753895286,13142.27837683999,30426.549565020003,53309.06129400001 2025-07-30,17:08:08.000,211,11052858,2045,0,1753895287,13142.26490422,33196.00471029,53309.00539704 2025-07-30,17:08:09.000,211,11052917,2925,0,1753895288,13142.26490422,32734.639151790005,53308.97046144 2025-07-30,17:08:10.000,211,11052934,2605,0,1753895289,13142.231222669994,26272.94840034,53308.97046144 2025-07-30,17:08:11.000,211,11052904,2525,0,1753895290,13142.136914329989,26734.617071429995,53308.8516804 2025-07-30,17:08:12.000,211,11052851,3085,0,1753895291,13142.015660749988,30427.176937590004,53308.84469328001 2025-07-30,17:08:13.000,211,11052893,2844,0,1753895292,13141.833780380002,29504.156806259998,53308.72591224001 2025-07-30,17:08:14.000,211,11052919,2805,0,1753895293,13141.604745839992,28580.946348419995,53308.59315696 2025-07-30,17:08:15.000,211,11052884,2565,0,1753895294,13141.443074399991,29965.487119109996,53308.40450472 2025-07-30,17:08:16.000,211,11052906,2525,0,1753895295,13141.36223867999,27195.799352550006,53308.369569120005 2025-07-30,17:08:17.000,211,11052915,2965,0,1753895296,13141.34202974999,27656.918191499994,53308.2577752 2025-07-30,17:08:18.000,211,11052920,2685,0,1753895297,13141.517173809996,29502.725832869997,53308.152968400005 2025-07-30,17:08:19.000,211,11052940,2245,0,1753895298,13141.840516689997,34118.0802582,53308.06213584 2025-07-30,17:08:20.000,211,11052908,2485,0,1753895299,13142.204277429999,29964.16188267,53308.06213584 2025-07-30,17:08:21.000,211,11052880,2725,0,1753895300,13142.48046613999,25349.07532428,53308.07611008001 2025-07-30,17:08:22.000,211,11052898,2365,0,1753895301,13142.594983409996,28118.741943450004,53308.104058560006 2025-07-30,17:08:23.000,211,11052835,2805,0,1753895302,13142.56803817,34580.89793748,53308.24380096001 2025-07-30,17:08:24.000,211,11052885,2885,0,1753895303,13142.46025720999,28119.517347750007,53308.39053048001 2025-07-30,17:08:25.000,211,11052921,2965,0,1753895304,13142.352476249995,29965.91006691,53308.52328576 2025-07-30,17:08:26.000,211,11052881,3005,0,1753895305,13142.184068499999,24888.915167009996,53308.607131200006 2025-07-30,17:08:27.000,211,11052878,2725,0,1753895306,13142.069551229994,30889.30380213,53308.656041040005 2025-07-30,17:08:28.000,211,11052900,2525,0,1753895307,13141.880934549998,25812.189067019994,53308.73988648 2025-07-30,17:08:29.000,211,11052908,2325,0,1753895308,13141.827044069993,31812.514259970005,53308.78879632 2025-07-30,17:08:30.000,211,11052911,2925,0,1753895309,13141.658636319997,27196.856722049997,53308.74687360001 2025-07-30,17:08:31.000,211,11052874,2405,0,1753895310,13141.624954769992,30889.381342559995,53308.73289936 2025-07-30,17:08:32.000,211,11052885,3005,0,1753895311,13141.44981071,28120.046032500002,53308.69097664 2025-07-30,17:08:33.000,211,11052852,2644,0,1753895312,13141.40939285,31350.93722757,53308.62809256001 2025-07-30,17:08:34.000,211,11052923,2805,0,1753895313,13141.32182081999,28581.573720989996,53308.51629864 2025-07-30,17:08:35.000,211,11052917,2885,0,1753895314,13141.30161188999,33197.23830804,53308.5023244 2025-07-30,17:08:36.000,211,11052867,2965,0,1753895315,13141.26793034,31350.93722757,53308.50931152001 2025-07-30,17:08:37.000,211,11052878,2444,0,1753895316,13141.214039859995,32274.091292369994,53308.48136304001 2025-07-30,17:08:38.000,211,11052859,3045,0,1753895317,13141.20056723999,29043.122556870003,53308.46040168001 2025-07-30,17:08:39.000,211,11052882,2365,0,1753895318,13141.14667676,29043.101409480005,53308.418478960004 2025-07-30,17:08:40.000,211,11052863,2885,0,1753895319,13141.13994044999,33658.64616131999,53308.42546608 2025-07-30,17:08:41.000,211,11052870,2365,0,1753895320,13141.153413069995,30427.733818859997,53308.38354336001 2025-07-30,17:08:42.000,211,11052873,2925,0,1753895321,13141.1062589,29966.192032110004,53308.34860776 2025-07-30,17:08:43.000,211,11052843,2925,0,1753895322,13141.09952258999,26735.307886170005,53308.3276464 2025-07-30,17:08:44.000,211,11052956,2365,0,1753895323,13141.1062589,29504.678441879994,53308.27873656 2025-07-30,17:08:45.000,211,11052913,3005,0,1753895324,13141.07931365999,28119.92619729,53308.26476232001 2025-07-30,17:08:46.000,211,11052880,2444,0,1753895325,13141.072577349994,28119.954393809996,53308.35559488 2025-07-30,17:08:47.000,211,11052833,2685,0,1753895326,13141.04563211,30889.33904778,53308.30668504 2025-07-30,17:08:48.000,211,11052904,2565,0,1753895327,13141.052368419994,28119.989639460007,53308.26476232001 2025-07-30,17:08:49.000,211,11052822,2725,0,1753895328,13141.011950559994,28581.559622729997,53308.19489112001 2025-07-30,17:08:50.000,211,11052911,3085,0,1753895329,13140.99847793999,29504.720736660005,53308.14598128001 2025-07-30,17:08:51.000,211,11052884,2444,0,1753895330,13140.97826900999,26735.37837747,53308.17392976001 2025-07-30,17:08:52.000,211,11052887,2885,0,1753895331,13140.99847793999,32274.063095849997,53308.16694264 2025-07-30,17:08:53.000,211,11052884,2565,0,1753895332,13141.005214249999,30427.917096239995,53308.14598128001 2025-07-30,17:08:54.000,211,11052890,2485,0,1753895333,13140.985005319999,23042.931297389994,53308.04117448 2025-07-30,17:08:55.000,211,11052899,3045,0,1753895334,13140.971532699994,26273.91413115,53308.09707144001 2025-07-30,17:08:56.000,211,11052865,2965,0,1753895335,13140.951323769994,24889.331065680002,53307.99226464 2025-07-30,17:08:57.000,211,11052845,3005,0,1753895336,13140.958060079989,32735.893896930007,53308.04816160001 2025-07-30,17:08:58.000,211,11052824,2365,0,1753895337,13140.964796389999,29966.593832519997,53308.02720024001 2025-07-30,17:08:59.000,211,11052838,2565,0,1753895338,13141.025423179999,28120.476029430007,53308.09008432 2025-07-30,17:09:00.000,211,11052838,2365,0,1753895339,13141.01868686999,28120.483078560006,53308.09707144001 2025-07-30,17:09:01.000,211,11052805,2925,0,1753895340,13141.011950559994,26735.808374400003,53308.09008432 2025-07-30,17:09:02.000,211,11052835,2844,0,1753895341,13141.032159489994,30428.368240559998,53308.05514872001 2025-07-30,17:09:03.000,211,11052832,2285,0,1753895342,13140.985005319999,29505.326961839994,53308.02720024001 2025-07-30,17:09:04.000,211,11052840,2685,0,1753895343,13141.052368419994,30428.473977510002,53308.013226 2025-07-30,17:09:05.000,211,11052899,2805,0,1753895344,13140.99847793999,27197.63917548,53307.99226464 2025-07-30,17:09:06.000,211,11052864,2485,0,1753895345,13141.06584104,29043.96140334,53308.02720024001 2025-07-30,17:09:07.000,211,11052800,2605,0,1753895346,13141.07931365999,30890.27658207,53307.99226464 2025-07-30,17:09:08.000,211,11052830,2205,0,1753895347,13141.092786279994,35967.56049629999,53307.97829040001 2025-07-30,17:09:09.000,211,11052862,2485,0,1753895348,13141.12646783,31352.05099011,53307.9433548 2025-07-30,17:09:10.000,211,11052851,2764,0,1753895349,13141.12646783,32275.183907519997,53308.00623888001 2025-07-30,17:09:11.000,211,11052876,2285,0,1753895350,13141.16014937999,34121.50613538,53307.936367680006 2025-07-30,17:09:12.000,211,11052817,2764,0,1753895351,13141.18709462,29967.615956370006,53307.9433548 2025-07-30,17:09:13.000,211,11052769,2844,0,1753895352,13141.26793034,31352.36820096,53307.92239344 2025-07-30,17:09:14.000,211,11052827,2925,0,1753895353,13141.28813927,31814.043921179997,53307.936367680006 2025-07-30,17:09:15.000,211,11052773,2925,0,1753895354,13141.335293439995,29967.890872439995,53307.97829040001 2025-07-30,17:09:16.000,211,11052818,2644,0,1753895355,13141.375711299996,32275.80423096,53307.8734836 2025-07-30,17:09:17.000,211,11052840,2525,0,1753895356,13141.422865469991,29044.969428929995,53307.95034192 2025-07-30,17:09:18.000,211,11052848,2525,0,1753895357,13141.47001964,30891.326902440007,53307.92239344 2025-07-30,17:09:19.000,211,11052875,2844,0,1753895358,13141.544119049991,28122.00569064,53307.95732904001 2025-07-30,17:09:20.000,211,11052797,2885,0,1753895359,13141.598009529996,28122.055034549994,53307.95732904001 2025-07-30,17:09:21.000,211,11052769,3045,0,1753895360,13141.631691080001,25352.783166659996,53307.96431616 2025-07-30,17:09:22.000,211,11052848,2285,0,1753895361,13141.692317870002,27199.112443649996,53307.97130328 2025-07-30,17:09:23.000,211,11052843,2965,0,1753895362,13141.712526800002,29507.039900429998,53307.99226464 2025-07-30,17:09:24.000,211,11052817,2685,0,1753895363,13141.786626209992,34122.93710877,53308.07611008001 2025-07-30,17:09:25.000,211,11052778,2525,0,1753895364,13141.820307759997,26737.810327319996,53308.09707144001 2025-07-30,17:09:26.000,211,11052865,2805,0,1753895365,13141.833780380002,29968.9623402,53308.06912296 2025-07-30,17:09:27.000,211,11052825,2925,0,1753895366,13141.867461929993,28584.287636039997,53308.13200704 2025-07-30,17:09:28.000,211,11052823,2844,0,1753895367,13141.887670859993,29969.1033228,53308.06912296 2025-07-30,17:09:29.000,211,11052810,2444,0,1753895368,13141.975242889988,29969.194961490008,53308.034187360005 2025-07-30,17:09:30.000,211,11052860,2605,0,1753895369,13142.022397059998,28584.534355590004,53308.13200704 2025-07-30,17:09:31.000,211,11052839,2565,0,1753895370,13142.096496469989,29046.174830160002,53308.16694264 2025-07-30,17:09:32.000,211,11052847,2925,0,1753895371,13142.136914329989,31815.700466730006,53308.09707144001 2025-07-30,17:09:33.000,211,11052841,2764,0,1753895372,13142.190804809994,32277.355039560003,53308.11104568 2025-07-30,17:09:34.000,211,11052839,2725,0,1753895373,13142.29858576999,30431.187892560003,53308.09707144001 2025-07-30,17:09:35.000,211,11052830,2365,0,1753895374,13142.35921255999,34123.973330880006,53308.22982672 2025-07-30,17:09:36.000,211,11052832,2365,0,1753895375,13142.48046613999,26738.74081248,53308.20886536 2025-07-30,17:09:37.000,211,11052826,2565,0,1753895376,13142.534356619995,29508.351038609995,53308.16694264 2025-07-30,17:09:38.000,211,11052827,3085,0,1753895377,13142.594983409996,33662.60777238,53308.24380096001 2025-07-30,17:09:39.000,211,11052855,2885,0,1753895378,13142.64887389,31816.42652712,53308.13899416 2025-07-30,17:09:40.000,211,11052836,2365,0,1753895379,13142.810545330001,29508.63300381,53308.26476232001 2025-07-30,17:09:41.000,211,11052819,3125,0,1753895380,13142.925062599992,29970.365117070003,53308.24380096001 2025-07-30,17:09:42.000,211,11052840,2525,0,1753895381,13143.046316179993,32739.98239233,53308.26476232001 2025-07-30,17:09:43.000,211,11052788,2444,0,1753895382,13143.140624519998,28124.331903540005,53308.28572368 2025-07-30,17:09:44.000,211,11052884,2725,0,1753895383,13143.282087029998,28586.071065929995,53308.34860776 2025-07-30,17:09:45.000,211,11052860,2685,0,1753895384,13143.362922749999,31355.695390320005,53308.36258200001 2025-07-30,17:09:46.000,211,11052827,2764,0,1753895385,13143.443758469999,29509.500046800007,53308.418478960004 2025-07-30,17:09:47.000,211,11052800,2525,0,1753895386,13143.490912639994,30432.858536369997,53308.37655624 2025-07-30,17:09:48.000,211,11052814,2165,0,1753895387,13143.55827573999,30432.97837158,53308.439440320006 2025-07-30,17:09:49.000,211,11052824,2365,0,1753895388,13143.64584777,23970.892868850002,53308.439440320006 2025-07-30,17:09:50.000,211,11052857,2764,0,1753895389,13143.713210869995,32741.201891820005,53308.46040168001 2025-07-30,17:09:51.000,211,11052855,2725,0,1753895390,13143.773837659995,33202.99744725,53308.47437592 2025-07-30,17:09:52.000,211,11052783,2965,0,1753895391,13143.82772814,24432.949242090006,53308.5023244 2025-07-30,17:09:53.000,211,11052821,2844,0,1753895392,13143.881618619991,27202.637008649996,53308.537260000005 2025-07-30,17:09:54.000,211,11052819,2925,0,1753895393,13143.881618619991,30895.528183920003,53308.537260000005 2025-07-30,17:09:55.000,211,11052852,2365,0,1753895394,13143.935509099996,33203.68826199,53308.61411832 2025-07-30,17:09:56.000,211,11052849,2885,0,1753895395,13143.962454339991,29972.663133449998,53308.63507968 2025-07-30,17:09:57.000,211,11052819,3045,0,1753895396,13143.996135889996,23510.535335940003,53308.68398952 2025-07-30,17:09:58.000,211,11052799,2925,0,1753895397,13144.023081129992,29049.776935589995,53308.69097664 2025-07-30,17:09:59.000,211,11052833,3045,0,1753895398,13144.002872199992,35973.81307461001,53308.68398952 2025-07-30,17:10:00.000,211,11052863,2685,0,1753895399,13143.989399580001,31819.640930399997,53308.69796376001 2025-07-30,17:10:01.000,211,11052804,2764,0,1753895400,13143.996135889996,30896.585553419995,53308.71892512001 2025-07-30,17:10:02.000,211,11052763,2725,0,1753895401,13144.050026370001,23972.746790039993,53308.73988648 2025-07-30,17:10:03.000,211,11052833,2725,0,1753895402,13143.989399580001,31358.529140579994,53308.76783496001 2025-07-30,17:10:04.000,211,11052799,2965,0,1753895403,13144.016344819996,25819.449670920003,53308.74687360001 2025-07-30,17:10:05.000,211,11052895,3045,0,1753895404,13144.009608510001,24896.330851770006,53308.7818092 2025-07-30,17:10:06.000,211,11052902,2644,0,1753895405,13144.016344819996,28127.673191160007,53308.73289936 2025-07-30,17:10:07.000,211,11052811,2885,0,1753895406,13144.023081129992,33205.40824971,53308.80277056 2025-07-30,17:10:08.000,211,11052854,2365,0,1753895407,13144.029817440001,28127.948107229997,53308.79578344001 2025-07-30,17:10:09.000,211,11052844,2605,0,1753895408,13144.063498989992,24435.24020934,53308.823731920005 2025-07-30,17:10:10.000,211,11052841,2844,0,1753895409,13144.124125779992,27666.547303080006,53308.85866752 2025-07-30,17:10:11.000,211,11052872,2325,0,1753895410,13144.110653160002,26281.89374631,53308.89360312001 2025-07-30,17:10:12.000,211,11052847,3005,0,1753895411,13144.252115670002,28128.356956770003,53308.94950008 2025-07-30,17:10:13.000,211,11052878,2644,0,1753895412,13144.184752569992,29513.313626129995,53308.90059024 2025-07-30,17:10:14.000,211,11052877,2885,0,1753895413,13144.164543639992,34591.048684680005,53308.90059024 2025-07-30,17:10:15.000,211,11052904,2525,0,1753895414,13144.198225189997,24435.839385390005,53308.921551600004 2025-07-30,17:10:16.000,211,11052898,2285,0,1753895415,13144.198225189997,26744.034709109997,53308.921551600004 2025-07-30,17:10:17.000,211,11052915,2965,0,1753895416,13144.204961499992,34129.81705965,53308.98443568001 2025-07-30,17:10:18.000,211,11052919,3165,0,1753895417,13144.231906740002,30437.066866980007,53309.03334552001 2025-07-30,17:10:19.000,211,11052905,2844,0,1753895418,13144.299269839998,32745.24809244,53309.13116520001 2025-07-30,17:10:20.000,211,11052912,2605,0,1753895419,13144.339687699998,29514.06083391,53309.159113680005 2025-07-30,17:10:21.000,211,11052925,2885,0,1753895420,13144.427259729993,29514.20181651,53309.19404928 2025-07-30,17:10:22.000,211,11052941,2885,0,1753895421,13144.508095449994,30899.109141959998,53309.19404928 2025-07-30,17:10:23.000,211,11052892,2444,0,1753895422,13144.535040689989,30437.518011299995,53309.21501064 2025-07-30,17:10:24.000,211,11052874,2405,0,1753895423,13144.595667479989,28591.252176480004,53309.22199776001 2025-07-30,17:10:25.000,211,11052902,2565,0,1753895424,13144.67650319999,24436.783968810007,53309.3058432 2025-07-30,17:10:26.000,211,11052897,2844,0,1753895425,13144.67650319999,26283.324719700002,53309.28488184 2025-07-30,17:10:27.000,211,11052879,2805,0,1753895426,13144.689975819994,30437.93390997,53309.326804560005 2025-07-30,17:10:28.000,211,11052897,3005,0,1753895427,13144.77754784999,35515.732410690005,53309.41763712001 2025-07-30,17:10:29.000,211,11052936,2325,0,1753895428,13144.79775677999,35515.78880373,53309.445585600006 2025-07-30,17:10:30.000,211,11052908,2525,0,1753895429,13144.851647259995,27206.873535780003,53309.50148256 2025-07-30,17:10:31.000,211,11052849,3045,0,1753895430,13144.88532881,23975.70742464,53309.50846968 2025-07-30,17:10:32.000,211,11052899,2644,0,1753895431,13144.99984607999,30438.328661249994,53309.62725072 2025-07-30,17:10:33.000,211,11052901,2925,0,1753895432,13144.993109769995,34593.00129369,53309.494495440005 2025-07-30,17:10:34.000,211,11052990,2565,0,1753895433,13145.04026393999,27668.84531946,53309.62725072 2025-07-30,17:10:35.000,211,11052944,2365,0,1753895434,13145.080681799991,33208.382982569994,53309.6202636 2025-07-30,17:10:36.000,211,11052871,2805,0,1753895435,13145.114363349996,29515.541151209996,53309.64122496 2025-07-30,17:10:37.000,211,11052928,2005,0,1753895436,13145.168253830001,34131.70622649,53309.662186320005 2025-07-30,17:10:38.000,211,11052940,2405,0,1753895437,13145.201935379991,29977.322608379996,53309.75301888001 2025-07-30,17:10:39.000,211,11052932,2565,0,1753895438,13145.289507410002,32747.052669719997,53309.760006000004 2025-07-30,17:10:40.000,211,11052866,2405,0,1753895439,13145.323188959992,33670.39706103,53309.80192872001 2025-07-30,17:10:41.000,211,11052886,2365,0,1753895440,13145.370343130002,29054.37296835,53309.82289008001 2025-07-30,17:10:42.000,211,11052862,2285,0,1753895441,13145.437706229997,31362.582390330004,53309.88577416 2025-07-30,17:10:43.000,211,11052894,2444,0,1753895442,13145.451178850002,26284.854380909994,53309.87179992001 2025-07-30,17:10:44.000,211,11052884,2525,0,1753895443,13145.444442539992,32286.05366598,53309.90673552 2025-07-30,17:10:45.000,211,11052899,2805,0,1753895444,13145.498333019998,25361.8624461,53309.94167112001 2025-07-30,17:10:46.000,211,11052883,3045,0,1753895445,13145.518541949998,28131.677097000007,53309.934684 2025-07-30,17:10:47.000,211,11052869,3085,0,1753895446,13145.572432429988,30901.576337460006,53309.98359384 2025-07-30,17:10:48.000,211,11052907,2844,0,1753895447,13145.592641359988,29978.40112527,53310.01852944001 2025-07-30,17:10:49.000,211,11052911,2885,0,1753895448,13145.633059219988,27670.46661936,53310.12333624 2025-07-30,17:10:50.000,211,11052893,2885,0,1753895449,13145.653268149988,26747.277308909994,53310.095387760004 2025-07-30,17:10:51.000,211,11052912,2565,0,1753895450,13145.646531839993,26747.397144119997,53310.165258960005 2025-07-30,17:10:52.000,211,11052888,2444,0,1753895451,13145.666740769993,29055.557222190007,53310.1442976 2025-07-30,17:10:53.000,211,11052884,2685,0,1753895452,13145.660004459998,27670.812026729996,53310.19320744 2025-07-30,17:10:54.000,211,11052898,2405,0,1753895453,13145.666740769993,29979.021448710002,53310.22814304001 2025-07-30,17:10:55.000,211,11052837,3045,0,1753895454,13145.693686009989,27670.988254979995,53310.2491044 2025-07-30,17:10:56.000,211,11052864,2685,0,1753895455,13145.653268149988,29979.247020869996,53310.20718168001 2025-07-30,17:10:57.000,211,11052858,2365,0,1753895456,13145.633059219988,28594.459530630003,53310.20019456 2025-07-30,17:10:58.000,211,11052917,3045,0,1753895457,13145.619586599998,32287.597425450003,53310.23513016001 2025-07-30,17:10:59.000,211,11052716,2565,0,1753895458,13145.673477079989,29979.578329979995,53310.30500136001 2025-07-30,17:11:00.000,211,11052896,2605,0,1753895459,13145.639795529998,31364.53499934,53310.284040000006 2025-07-30,17:11:01.000,211,11052907,2885,0,1753895460,13145.525278259993,25363.490795129997,53310.27006576 2025-07-30,17:11:02.000,211,11052887,2925,0,1753895461,13145.491596710002,36904.277087220005,53310.30500136001 2025-07-30,17:11:03.000,211,11052877,2805,0,1753895462,13145.437706229997,31364.88040671,53310.25609152001 2025-07-30,17:11:04.000,211,11052912,2205,0,1753895463,13145.430969920002,28133.559214709996,53310.214168800005 2025-07-30,17:11:05.000,211,11052906,2365,0,1753895464,13145.390552060002,31365.03548757,53310.25609152001 2025-07-30,17:11:06.000,211,11052903,2965,0,1753895465,13145.350134200002,32288.365780620006,53310.19320744 2025-07-30,17:11:07.000,211,11052907,2885,0,1753895466,13145.329925270002,29518.649817540005,53310.214168800005 2025-07-30,17:11:08.000,211,11052937,2925,0,1753895467,13145.302980029992,38289.783588720005,53310.19320744 2025-07-30,17:11:09.000,211,11052930,2565,0,1753895468,13145.309716340002,29980.49471688,53310.17224608 2025-07-30,17:11:10.000,211,11053004,2805,0,1753895469,13145.269298480001,29518.931782739994,53310.214168800005 2025-07-30,17:11:11.000,211,11052917,2885,0,1753895470,13145.242353239992,29519.0163723,53310.19320744 2025-07-30,17:11:12.000,211,11052891,2965,0,1753895471,13145.255825859997,30442.346665350007,53310.23513016001 2025-07-30,17:11:13.000,211,11052918,2725,0,1753895472,13145.228880620001,26749.328605739996,53310.22814304001 2025-07-30,17:11:14.000,211,11052960,2444,0,1753895473,13145.255825859997,26749.413195300003,53310.1792332 2025-07-30,17:11:15.000,211,11052928,2444,0,1753895474,13145.255825859997,26749.46253921,53310.19320744 2025-07-30,17:11:16.000,211,11052970,2205,0,1753895475,13145.228880620001,30904.21271208,53310.214168800005 2025-07-30,17:11:17.000,211,11052923,2885,0,1753895476,13145.235616929996,24441.365903309998,53310.17224608 2025-07-30,17:11:18.000,211,11052941,2764,0,1753895477,13145.262562169992,27672.919716599994,53310.095387760004 2025-07-30,17:11:19.000,211,11052892,2444,0,1753895478,13145.289507410002,27672.969060510004,53310.17224608 2025-07-30,17:11:20.000,211,11052876,2525,0,1753895479,13145.316452649997,30442.861251840004,53310.13032336 2025-07-30,17:11:21.000,211,11052938,2644,0,1753895480,13145.370343130002,29981.27012118,53310.12333624 2025-07-30,17:11:22.000,211,11052925,2844,0,1753895481,13145.417497299997,25826.52699744,53310.08141352 2025-07-30,17:11:23.000,211,11052935,2965,0,1753895482,13145.478124089997,30442.959939659995,53310.08840064001 2025-07-30,17:11:24.000,211,11052912,2245,0,1753895483,13145.484860399993,30442.981087049993,53309.997568080005 2025-07-30,17:11:25.000,211,11052927,2805,0,1753895484,13145.505069329993,30443.002234440006,53309.97660672 2025-07-30,17:11:26.000,211,11052865,2925,0,1753895485,13145.585905049993,28596.510827460006,53310.046477920005 2025-07-30,17:11:27.000,211,11052887,2885,0,1753895486,13145.599377669998,33212.96491707,53310.046477920005 2025-07-30,17:11:28.000,211,11052891,2925,0,1753895487,13145.666740769993,29058.292284630006,53310.05346504 2025-07-30,17:11:29.000,211,11052736,2644,0,1753895488,13145.707158629994,31366.515804869996,53309.997568080005 2025-07-30,17:11:30.000,211,11052971,2685,0,1753895489,13145.700422319998,27673.455450480003,53309.91372264 2025-07-30,17:11:31.000,211,11052913,3045,0,1753895490,13145.747576489994,25827.00633828,53309.98359384 2025-07-30,17:11:32.000,211,11052902,2605,0,1753895491,13145.754312799989,23980.486734780003,53309.91372264 2025-07-30,17:11:33.000,211,11052884,2885,0,1753895492,13145.814939589989,31828.42414638,53310.01852944001 2025-07-30,17:11:34.000,211,11052932,2844,0,1753895493,13145.801466969999,32751.775586820004,53310.03250368 2025-07-30,17:11:35.000,211,11052878,2525,0,1753895494,13145.828412209994,29058.764576340007,53310.046477920005 2025-07-30,17:11:36.000,211,11052867,2925,0,1753895495,13145.868830069994,28597.180494810003,53310.02551656 2025-07-30,17:11:37.000,211,11052881,2885,0,1753895496,13145.841884829999,28597.22278959,53310.05346504 2025-07-30,17:11:38.000,211,11052873,3005,0,1753895497,13145.882302689999,28135.638708059996,53310.0744264 2025-07-30,17:11:39.000,211,11052901,2965,0,1753895498,13145.87556637999,26750.830070430005,53310.116349120006 2025-07-30,17:11:40.000,211,11052872,2805,0,1753895499,13145.90251162,32290.607403960006,53310.15827184001 2025-07-30,17:11:41.000,211,11052859,2844,0,1753895500,13145.92272055,30444.144193500004,53310.15128472 2025-07-30,17:11:42.000,211,11052861,2764,0,1753895501,13145.87556637999,29520.891440880005,53310.15128472 2025-07-30,17:11:43.000,211,11052867,2844,0,1753895502,13145.949665789994,29982.616505009995,53310.1792332 2025-07-30,17:11:44.000,211,11052921,2725,0,1753895503,13145.90251162,30444.34156914,53310.19320744 2025-07-30,17:11:45.000,211,11052937,2925,0,1753895504,13145.949665789994,31367.707107840004,53310.22814304001 2025-07-30,17:11:46.000,211,11052880,2365,0,1753895505,13145.96313841,29982.863224560002,53310.20718168001 2025-07-30,17:11:47.000,211,11052874,2485,0,1753895506,13145.93619316999,27674.646753449997,53310.17224608 2025-07-30,17:11:48.000,211,11052877,2764,0,1753895507,13145.882302689999,25828.197641249993,53310.1792332 2025-07-30,17:11:49.000,211,11052915,3045,0,1753895508,13145.90251162,28136.519849310003,53310.18622032001 2025-07-30,17:11:50.000,211,11052910,2685,0,1753895509,13145.87556637999,28598.223766049996,53310.20019456 2025-07-30,17:11:51.000,211,11052872,2764,0,1753895510,13145.848621139994,26289.986147550007,53310.23513016001 2025-07-30,17:11:52.000,211,11052901,2844,0,1753895511,13145.841884829999,24905.092920359995,53310.2491044 2025-07-30,17:11:53.000,211,11052883,2885,0,1753895512,13145.862093759999,29983.272074099994,53310.27006576 2025-07-30,17:11:54.000,211,11052869,3005,0,1753895513,13145.841884829999,31829.890365419997,53310.2491044 2025-07-30,17:11:55.000,211,11052860,2805,0,1753895514,13145.862093759999,28136.773617989995,53310.1792332 2025-07-30,17:11:56.000,211,11052916,2565,0,1753895515,13145.85535744999,31830.059544539996,53310.2491044 2025-07-30,17:11:57.000,211,11052903,2844,0,1753895516,13145.841884829999,25367.036507519995,53310.20019456 2025-07-30,17:11:58.000,211,11052924,2565,0,1753895517,13145.814939589989,27213.675946229996,53310.27705288001 2025-07-30,17:11:59.000,211,11052903,3045,0,1753895518,13145.808203279994,30906.856135830007,53310.29102712 2025-07-30,17:12:00.000,211,11052894,2444,0,1753895519,13145.828412209994,29983.67387451,53310.27705288001 2025-07-30,17:12:01.000,211,11052887,3085,0,1753895520,13145.774521729989,29522.06864559,53310.263078640004 2025-07-30,17:12:02.000,211,11052887,3005,0,1753895521,13145.801466969999,27675.499698180007,53310.27705288001 2025-07-30,17:12:03.000,211,11052905,2685,0,1753895522,13145.808203279994,28137.154271010004,53310.284040000006 2025-07-30,17:12:04.000,211,11052906,2485,0,1753895523,13145.740840179998,30445.427135160004,53310.32596272001 2025-07-30,17:12:05.000,211,11052915,3045,0,1753895524,13145.707158629994,30907.166297550008,53310.32596272001 2025-07-30,17:12:06.000,211,11052860,2565,0,1753895525,13145.707158629994,29522.22372645,53310.29801424 2025-07-30,17:12:07.000,211,11052930,2725,0,1753895526,13145.700422319998,25829.057635110003,53310.3189756 2025-07-30,17:12:08.000,211,11052856,2405,0,1753895527,13145.626322909993,28599.034415999995,53310.29102712 2025-07-30,17:12:09.000,211,11052878,2405,0,1753895528,13145.612850289988,28137.386892299997,53310.2491044 2025-07-30,17:12:10.000,211,11052939,2764,0,1753895529,13145.585905049993,31830.65872059,53310.20718168001 2025-07-30,17:12:11.000,211,11052894,2525,0,1753895530,13145.592641359988,32292.369686460006,53310.23513016001 2025-07-30,17:12:12.000,211,11052922,2405,0,1753895531,13145.558959809998,31369.088737319995,53310.2491044 2025-07-30,17:12:13.000,211,11052873,2644,0,1753895532,13145.579168739998,23982.58737552,53310.263078640004 2025-07-30,17:12:14.000,211,11052894,2565,0,1753895533,13145.478124089997,30445.758444270003,53310.20019456 2025-07-30,17:12:15.000,211,11052896,2365,0,1753895534,13145.410760990002,28137.464432730005,53310.22115592 2025-07-30,17:12:16.000,211,11052924,2565,0,1753895535,13145.417497299997,28137.422137949994,53310.1792332 2025-07-30,17:12:17.000,211,11052877,2764,0,1753895536,13145.363606819992,29060.731283610003,53310.214168800005 2025-07-30,17:12:18.000,211,11052922,2444,0,1753895537,13145.336661579997,33677.1571767,53310.20718168001 2025-07-30,17:12:19.000,211,11052946,2365,0,1753895538,13145.356870509997,25829.043536850004,53310.27006576 2025-07-30,17:12:20.000,211,11052886,2444,0,1753895539,13145.323188959992,30907.145150159995,53310.214168800005 2025-07-30,17:12:21.000,211,11052944,2405,0,1753895540,13145.329925270002,33215.35457214,53310.2491044 2025-07-30,17:12:22.000,211,11052912,2764,0,1753895541,13145.296243719997,32291.96788605,53310.18622032001 2025-07-30,17:12:23.000,211,11052918,2925,0,1753895542,13145.269298480001,33676.875211499995,53310.1792332 2025-07-30,17:12:24.000,211,11052889,3285,0,1753895543,13145.262562169992,29060.29423755,53310.18622032001 2025-07-30,17:12:25.000,211,11052934,2485,0,1753895544,13145.228880620001,27213.61250406,53310.116349120006 2025-07-30,17:12:26.000,211,11052868,2285,0,1753895545,13145.228880620001,32291.671822589997,53310.0744264 2025-07-30,17:12:27.000,211,11052943,2605,0,1753895546,13145.188462760001,28598.364748649998,53310.03949080001 2025-07-30,17:12:28.000,211,11052904,2725,0,1753895547,13145.201935379991,27674.985111689995,53310.116349120006 2025-07-30,17:12:29.000,211,11052883,2844,0,1753895548,13145.195199069996,28136.498701920005,53310.08141352 2025-07-30,17:12:30.000,211,11052875,3045,0,1753895549,13145.134572279996,26751.464492130006,53310.02551656 2025-07-30,17:12:31.000,211,11052921,2844,0,1753895550,13145.134572279996,33676.02226677,53310.15128472 2025-07-30,17:12:32.000,211,11052905,2885,0,1753895551,13145.12783597,33214.22671134,53310.06045216001 2025-07-30,17:12:33.000,211,11052884,2525,0,1753895552,13145.114363349996,28597.610491739993,53310.08840064001 2025-07-30,17:12:34.000,211,11052901,3045,0,1753895553,13145.100890729991,24442.712287140006,53310.06045216001 2025-07-30,17:12:35.000,211,11052914,2525,0,1753895554,13145.080681799991,29059.046541539996,53310.01154232 2025-07-30,17:12:36.000,211,11052903,2885,0,1753895555,13145.080681799991,31367.150226569996,53310.03250368 2025-07-30,17:12:37.000,211,11052839,2764,0,1753895556,13145.02679132,30905.368769399996,53309.98359384 2025-07-30,17:12:38.000,211,11052900,2365,0,1753895557,13144.96616453,31366.847113979995,53309.96263248 2025-07-30,17:12:39.000,211,11052855,3045,0,1753895558,13144.9459556,30443.509771800003,53309.948658240006 2025-07-30,17:12:40.000,211,11052870,2365,0,1753895559,13144.90553774,32289.994129650004,53309.948658240006 2025-07-30,17:12:41.000,211,11052874,2565,0,1753895560,13144.83817463999,31366.63564008,53309.934684 2025-07-30,17:12:42.000,211,11052904,2365,0,1753895561,13144.75733891999,28135.039532010007,53309.94167112001 2025-07-30,17:12:43.000,211,11052908,2165,0,1753895562,13144.73712998999,28134.919696800003,53309.98359384 2025-07-30,17:12:44.000,211,11052856,2485,0,1753895563,13144.68323951,24441.760654590005,53309.934684 2025-07-30,17:12:45.000,211,11052875,2925,0,1753895564,13144.61587640999,29519.64374487,53309.94167112001 2025-07-30,17:12:46.000,211,11052904,2565,0,1753895565,13144.602403789999,27673.03250268,53310.0045552 2025-07-30,17:12:47.000,211,11052909,2725,0,1753895566,13144.548513309994,30904.395989459998,53309.96263248 2025-07-30,17:12:48.000,211,11052891,2685,0,1753895567,13144.528304379994,35059.012228859996,53309.96263248 2025-07-30,17:12:49.000,211,11052888,2205,0,1753895568,13144.440732349998,28134.503798129997,53309.96263248 2025-07-30,17:12:50.000,211,11052892,2205,0,1753895569,13144.359896629998,28596.130174439997,53309.91372264 2025-07-30,17:12:51.000,211,11052910,2565,0,1753895570,13144.319478769998,32289.127086659995,53309.934684 2025-07-30,17:12:52.000,211,11052921,2965,0,1753895571,13144.252115670002,27672.68004618,53309.96263248 2025-07-30,17:12:53.000,211,11052926,2285,0,1753895572,13144.144334709992,29980.79078034,53309.948658240006 2025-07-30,17:12:54.000,211,11052874,2565,0,1753895573,13144.050026370001,31365.754498830007,53309.88577416 2025-07-30,17:12:55.000,211,11052878,2485,0,1753895574,13144.002872199992,30442.44535317,53309.85782568 2025-07-30,17:12:56.000,211,11052735,2844,0,1753895575,13143.955718029996,31827.31038384,53309.88577416 2025-07-30,17:12:57.000,211,11052880,2325,0,1753895576,13143.868146,29519.100961860007,53309.92070976001 2025-07-30,17:12:58.000,211,11052884,2205,0,1753895577,13143.834464449996,32288.92266189,53309.92070976001 2025-07-30,17:12:59.000,211,11052888,2405,0,1753895578,13143.773837659995,27672.574309229996,53309.934684 2025-07-30,17:13:00.000,211,11052882,2525,0,1753895579,13143.693001939995,28595.834110979995,53309.78795448 2025-07-30,17:13:01.000,211,11052898,2444,0,1753895580,13143.652584079995,28595.812963589997,53309.829877200005 2025-07-30,17:13:02.000,211,11052890,2764,0,1753895581,13143.62563884,27210.9197364,53309.88577416 2025-07-30,17:13:03.000,211,11052907,2885,0,1753895582,13143.57848466999,28134.123145110003,53309.878787040005 2025-07-30,17:13:04.000,211,11052822,2605,0,1753895583,13143.60542991,26287.575345089994,53309.8648128 2025-07-30,17:13:05.000,211,11052893,3085,0,1753895584,13143.591957289995,27210.821048579994,53309.83686432 2025-07-30,17:13:06.000,211,11052740,2285,0,1753895585,13143.55827573999,25364.24505204,53309.87179992001 2025-07-30,17:13:07.000,211,11052886,2245,0,1753895586,13143.57848466999,27672.313491420005,53309.85083856001 2025-07-30,17:13:08.000,211,11052926,2444,0,1753895587,13143.612166219995,25825.74454401,53309.85083856001 2025-07-30,17:13:09.000,211,11052924,2565,0,1753895588,13143.591957289995,25825.71634749,53309.76699312 2025-07-30,17:13:10.000,211,11052914,2525,0,1753895589,13143.62563884,25825.765691399996,53309.77398024001 2025-07-30,17:13:11.000,211,11052884,2365,0,1753895590,13143.632375149995,29518.762603619994,53309.7949416 2025-07-30,17:13:12.000,211,11052913,2885,0,1753895591,13143.612166219995,30442.078798410002,53309.780967360006 2025-07-30,17:13:13.000,211,11052856,2245,0,1753895592,13143.63911145999,27210.701213370005,53309.76699312 2025-07-30,17:13:14.000,211,11052892,2325,0,1753895593,13143.74015610999,29980.50176601,53309.80891584 2025-07-30,17:13:15.000,211,11052899,2885,0,1753895594,13143.76036503999,27210.799901189996,53309.83686432 2025-07-30,17:13:16.000,211,11052883,3005,0,1753895595,13143.82772814,30903.951894269994,53309.83686432 2025-07-30,17:13:17.000,211,11052891,3045,0,1753895596,13143.854673379996,28595.862307500007,53309.82289008001 2025-07-30,17:13:18.000,211,11052866,2365,0,1753895597,13143.90856386,26287.758622470006,53309.74603176 2025-07-30,17:13:19.000,211,11052911,2844,0,1753895598,13143.962454339991,30904.21271208,53309.829877200005 2025-07-30,17:13:20.000,211,11052895,2885,0,1753895599,13144.016344819996,29519.389976189996,53309.76699312 2025-07-30,17:13:21.000,211,11052901,3045,0,1753895600,13144.070235300002,29519.530958789997,53309.80891584 2025-07-30,17:13:22.000,211,11052886,2405,0,1753895601,13144.204961499992,31366.177446629998,53309.80192872001 2025-07-30,17:13:23.000,211,11052920,2525,0,1753895602,13144.279060909997,27673.236927449994,53309.829877200005 2025-07-30,17:13:24.000,211,11052835,3005,0,1753895603,13144.373369249988,28596.637711799995,53309.89974840001 2025-07-30,17:13:25.000,211,11052883,2685,0,1753895604,13144.467677589993,33213.08475228,53309.829877200005 2025-07-30,17:13:26.000,211,11052844,2365,0,1753895605,13144.548513309994,29520.15128223,53309.80891584 2025-07-30,17:13:27.000,211,11052908,2444,0,1753895606,13144.67650319999,33213.45835617,53309.85083856001 2025-07-30,17:13:28.000,211,11052902,2444,0,1753895607,13144.76407523,30905.305327230002,53309.89276128001 2025-07-30,17:13:29.000,211,11052846,2525,0,1753895608,13144.871856189995,26750.57630175,53309.878787040005 2025-07-30,17:13:30.000,211,11052910,2245,0,1753895609,13144.95942821999,28597.286231759994,53309.80891584 2025-07-30,17:13:31.000,211,11052861,3045,0,1753895610,13145.04026393999,32290.52986353,53309.80891584 2025-07-30,17:13:32.000,211,11052863,2805,0,1753895611,13145.10762704,31367.326454819995,53309.780967360006 2025-07-30,17:13:33.000,211,11052877,2925,0,1753895612,13145.181726449991,35060.49254616001,53309.829877200005 2025-07-30,17:13:34.000,211,11052885,3205,0,1753895613,13145.356870509997,26750.949905639995,53309.88577416 2025-07-30,17:13:35.000,211,11052874,2565,0,1753895614,13145.363606819992,28135.977066299994,53309.84385144 2025-07-30,17:13:36.000,211,11052819,3045,0,1753895615,13145.444442539992,31829.107911989995,53309.829877200005 2025-07-30,17:13:37.000,211,11052863,3045,0,1753895616,13145.558959809998,30444.130095240005,53309.934684 2025-07-30,17:13:38.000,211,11052888,2444,0,1753895617,13145.639795529998,30905.834011979998,53309.927696880004 2025-07-30,17:13:39.000,211,11052897,2925,0,1753895618,13145.767785419994,29982.602406749997,53309.96263248 2025-07-30,17:13:40.000,211,11052849,2925,0,1753895619,13145.85535744999,32752.410008520004,53309.99058096001 2025-07-30,17:13:41.000,211,11052852,2405,0,1753895620,13145.91598423999,27674.237903910005,53310.05346504 2025-07-30,17:13:42.000,211,11052821,2764,0,1753895621,13145.990083649995,29982.595357619997,53310.02551656 2025-07-30,17:13:43.000,211,11052872,2285,0,1753895622,13146.09786460999,27674.28724782,53310.08840064001 2025-07-30,17:13:44.000,211,11052888,2565,0,1753895623,13146.23932711999,35522.252855939994,53310.165258960005 2025-07-30,17:13:45.000,211,11052850,2525,0,1753895624,13146.28648129,29982.510768060005,53310.13731048001 2025-07-30,17:13:46.000,211,11052842,2485,0,1753895625,13146.333635459996,23519.55117321,53310.15827184001 2025-07-30,17:13:47.000,211,11052836,2325,0,1753895626,13146.407734870001,31829.21364894,53310.165258960005 2025-07-30,17:13:48.000,211,11052834,2325,0,1753895627,13146.454889039996,28597.71622869,53310.22814304001 2025-07-30,17:13:49.000,211,11052911,3005,0,1753895628,13146.522252139992,27674.519869109994,53310.22115592 2025-07-30,17:13:50.000,211,11052866,2444,0,1753895629,13146.623296789992,28597.899506069996,53310.29102712 2025-07-30,17:13:51.000,211,11052900,2565,0,1753895630,13146.704132509993,31367.855139570005,53310.30500136001 2025-07-30,17:13:52.000,211,11052835,2925,0,1753895631,13146.778231919998,28136.38591584,53310.32596272001 2025-07-30,17:13:53.000,211,11052844,2644,0,1753895632,13146.838858709998,31367.989073040007,53310.40282104001 2025-07-30,17:13:54.000,211,11052910,2045,0,1753895633,13147.000530149999,31829.67889152,53310.430769520004 2025-07-30,17:13:55.000,211,11052871,3125,0,1753895634,13147.040948009999,33676.33242849,53310.49365360001 2025-07-30,17:13:56.000,211,11052838,2365,0,1753895635,13147.14199266,31368.137104769994,53310.64737024 2025-07-30,17:13:57.000,211,11052841,2725,0,1753895636,13147.18241052,30906.404991510004,53310.62640888 2025-07-30,17:13:58.000,211,11052861,2764,0,1753895637,13147.22282838,29059.79374932,53310.633396 2025-07-30,17:13:59.000,211,11052835,3205,0,1753895638,13147.290191479995,34599.54993546,53310.59147328001 2025-07-30,17:14:00.000,211,11052908,2485,0,1753895639,13147.371027199995,29521.377830850004,53310.66134448001 2025-07-30,17:14:01.000,211,11052864,2565,0,1753895640,13147.40470875,26289.831066690007,53310.633396 2025-07-30,17:14:02.000,211,11052889,3045,0,1753895641,13147.48554447,24443.191627980006,53310.668331600005 2025-07-30,17:14:03.000,211,11052881,2965,0,1753895642,13147.5057534,30444.581239559993,53310.64737024 2025-07-30,17:14:04.000,211,11052861,2605,0,1753895643,13147.512489709996,29521.222749990004,53310.68230584 2025-07-30,17:14:05.000,211,11052878,2444,0,1753895644,13147.566380190001,29521.215700860004,53310.67531872 2025-07-30,17:14:06.000,211,11052849,2844,0,1753895645,13147.627006980001,29982.87027369,53310.72422856 2025-07-30,17:14:07.000,211,11052867,3045,0,1753895646,13147.627006980001,23519.875433189998,53310.72422856 2025-07-30,17:14:08.000,211,11052882,2325,0,1753895647,13147.687633770001,28597.991144760002,53310.787112640006 2025-07-30,17:14:09.000,211,11052879,2925,0,1753895648,13147.728051630002,29982.940764989995,53310.7731384 2025-07-30,17:14:10.000,211,11052887,2685,0,1753895649,13147.768469490002,32291.15018697,53310.68929296001 2025-07-30,17:14:11.000,211,11052867,2844,0,1753895650,13147.815623659997,29521.391929110003,53310.787112640006 2025-07-30,17:14:12.000,211,11052882,2525,0,1753895651,13147.869514140002,31367.989073040007,53310.82204824 2025-07-30,17:14:13.000,211,11052853,2925,0,1753895652,13147.936877239998,25366.67700189,53310.89191944 2025-07-30,17:14:14.000,211,11052827,2844,0,1753895653,13147.963822479993,28136.660831910005,53310.8430096 2025-07-30,17:14:15.000,211,11052878,2285,0,1753895654,13148.058130819998,28598.315404740002,53310.86397096 2025-07-30,17:14:16.000,211,11052843,2925,0,1753895655,13148.125493919993,28598.34360126,53310.91986792 2025-07-30,17:14:17.000,211,11052869,2764,0,1753895656,13148.206329639994,30906.637612799997,53310.97576488001 2025-07-30,17:14:18.000,211,11052895,2885,0,1753895657,13148.287165359994,27675.175438200007,53310.94082928 2025-07-30,17:14:19.000,211,11052898,2565,0,1753895658,13148.32084691,31368.426119099997,53310.97576488001 2025-07-30,17:14:20.000,211,11052854,2485,0,1753895659,13148.33431952999,28598.597369940006,53311.04563608001 2025-07-30,17:14:21.000,211,11052881,3005,0,1753895660,13148.39494631999,25828.810915559996,53311.0176876 2025-07-30,17:14:22.000,211,11052855,3005,0,1753895661,13148.41515524999,29060.329483199996,53311.122494400006 2025-07-30,17:14:23.000,211,11052860,2285,0,1753895662,13148.48251835,25829.008291200007,53311.18537848 2025-07-30,17:14:24.000,211,11052884,2525,0,1753895663,13148.52293621,33677.241766260006,53311.15743 2025-07-30,17:14:25.000,211,11052902,2444,0,1753895664,13148.53640882999,32292.411981240002,53311.21332696001 2025-07-30,17:14:26.000,211,11052894,2444,0,1753895665,13148.61724454999,30445.913525130003,53311.31114664001 2025-07-30,17:14:27.000,211,11052841,3005,0,1753895666,13148.650926099996,30907.680884040004,53311.28319816001 2025-07-30,17:14:28.000,211,11052909,3005,0,1753895667,13148.691343959996,23521.390996140006,53311.34608224 2025-07-30,17:14:29.000,211,11052880,2365,0,1753895668,13148.650926099996,29984.681900099997,53311.36005648001 2025-07-30,17:14:30.000,211,11052895,3005,0,1753895669,13148.61724454999,23060.032486769996,53311.388004960005 2025-07-30,17:14:31.000,211,11052880,2565,0,1753895670,13148.59703561999,29985.055503990006,53311.39499208 2025-07-30,17:14:32.000,211,11052865,3045,0,1753895671,13148.57682668999,27215.198558310003,53311.46486328 2025-07-30,17:14:33.000,211,11052862,2365,0,1753895672,13148.570090379995,25368.721249590002,53311.457876160006 2025-07-30,17:14:34.000,211,11052876,2485,0,1753895673,13148.54314514,25830.552050669998,53311.5417216 2025-07-30,17:14:35.000,211,11052885,2844,0,1753895674,13148.583563,26292.333507839998,53311.47883752001 2025-07-30,17:14:36.000,211,11052883,2925,0,1753895675,13148.583563,30447.450235469994,53311.57665720001 2025-07-30,17:14:37.000,211,11052855,2725,0,1753895676,13148.549881449995,30447.584168939997,53311.54870872001 2025-07-30,17:14:38.000,211,11052948,2365,0,1753895677,13148.57682668999,32756.12490003,53311.56268296 2025-07-30,17:14:39.000,211,11052861,2725,0,1753895678,13148.570090379995,29986.345494780006,53311.61857992001 2025-07-30,17:14:40.000,211,11052838,2444,0,1753895679,13148.590299309995,28601.586201059996,53311.57665720001 2025-07-30,17:14:41.000,211,11052882,2644,0,1753895680,13148.60377193,29525.078624100002,53311.625567040006 2025-07-30,17:14:42.000,211,11052870,2764,0,1753895681,13148.590299309995,27678.62246277,53311.59063144 2025-07-30,17:14:43.000,211,11052874,2325,0,1753895682,13148.61724454999,27217.186412969997,53311.604605680004 2025-07-30,17:14:44.000,211,11052852,2644,0,1753895683,13148.64418979,25370.716153379995,53311.70242536 2025-07-30,17:14:45.000,211,11052876,2444,0,1753895684,13148.67787133999,29987.52974862,53311.71639960001 2025-07-30,17:14:46.000,211,11052856,2565,0,1753895685,13148.63745347999,31372.768383179995,53311.69543824001 2025-07-30,17:14:47.000,211,11052898,2565,0,1753895686,13148.61724454999,29987.952696420005,53311.793257920006 2025-07-30,17:14:48.000,211,11052874,2605,0,1753895687,13148.64418979,33681.520588169995,53311.77928368 2025-07-30,17:14:49.000,211,11052867,2844,0,1753895688,13148.60377193,25371.569098110005,53311.842167760005 2025-07-30,17:14:50.000,211,11052944,2444,0,1753895689,13148.51619989999,23986.647674399996,53311.891077600005 2025-07-30,17:14:51.000,211,11052933,2764,0,1753895690,13148.48251835,27218.532796800006,53311.9260132 2025-07-30,17:14:52.000,211,11052890,2444,0,1753895691,13148.388210009995,28142.053416359995,53311.939987440004 2025-07-30,17:14:53.000,211,11052882,2725,0,1753895692,13148.307374289994,30450.467263109997,53311.94697456 2025-07-30,17:14:54.000,211,11052821,2925,0,1753895693,13148.32084691,31373.910342240008,53311.94697456 2025-07-30,17:14:55.000,211,11052878,2565,0,1753895694,13148.260220119999,30450.699884400005,53311.93300032001 2025-07-30,17:14:56.000,211,11052898,2365,0,1753895695,13148.27369273999,30450.770375699998,53311.93300032001 2025-07-30,17:14:57.000,211,11052921,2844,0,1753895696,13148.240011189999,32759.19127158,53311.95396168001 2025-07-30,17:14:58.000,211,11052866,2644,0,1753895697,13148.25348380999,26295.766434150006,53312.02383288 2025-07-30,17:14:59.000,211,11052849,2885,0,1753895698,13148.186120709994,29989.27793286,53311.96793592 2025-07-30,17:15:00.000,211,11052930,2444,0,1753895699,13148.132230229989,31374.340339169998,53312.03780712 2025-07-30,17:15:01.000,211,11052878,2885,0,1753895700,13148.105284989993,25372.485485009995,53311.9958844 2025-07-30,17:15:02.000,211,11052851,2764,0,1753895701,13148.051394509988,28142.603248500003,53311.96793592 2025-07-30,17:15:03.000,211,11052846,2565,0,1753895702,13148.024449269993,22140.832983900007,53311.98191016001 2025-07-30,17:15:04.000,211,11052863,2844,0,1753895703,13148.010976649988,28142.687838059996,53312.058768480005 2025-07-30,17:15:05.000,211,11052790,2365,0,1753895704,13147.950349860002,25834.323335220004,53312.12165256001 2025-07-30,17:15:06.000,211,11052808,2525,0,1753895705,13147.829096280002,27681.103756530007,53312.15658816 2025-07-30,17:15:07.000,211,11052872,2725,0,1753895706,13147.741524249992,29527.8277848,53312.07972984001 2025-07-30,17:15:08.000,211,11052824,2245,0,1753895707,13147.721315319992,28142.864066309994,53312.16357528 2025-07-30,17:15:09.000,211,11052873,2805,0,1753895708,13147.647215910001,28142.94865587,53312.12165256001 2025-07-30,17:15:10.000,211,11052886,2365,0,1753895709,13147.600061739991,31374.728041320006,53312.14960104001 2025-07-30,17:15:11.000,211,11052828,2685,0,1753895710,13147.512489709996,26757.94969173,53312.17056240001 2025-07-30,17:15:12.000,211,11052866,2205,0,1753895711,13147.44512661,28604.73716217,53312.18453664 2025-07-30,17:15:13.000,211,11052833,2805,0,1753895712,13147.45859922999,32759.860938929996,53312.275369200004 2025-07-30,17:15:14.000,211,11052798,2525,0,1753895713,13147.39797243999,31836.56589153,53312.1356268 2025-07-30,17:15:15.000,211,11052868,2365,0,1753895714,13147.371027199995,32298.241611749996,53312.16357528 2025-07-30,17:15:16.000,211,11052858,2365,0,1753895715,13147.22282838,28604.842899120005,53312.11466544 2025-07-30,17:15:17.000,211,11052810,2565,0,1753895716,13147.14199266,29989.93350195,53312.107678320004 2025-07-30,17:15:18.000,211,11052855,3045,0,1753895717,13147.101574799999,28143.181277159994,53312.14261392 2025-07-30,17:15:19.000,211,11052804,2444,0,1753895718,13147.07462955999,30451.644467820006,53312.17056240001 2025-07-30,17:15:20.000,211,11052799,2925,0,1753895719,13147.047684319994,32760.14995326,53312.1356268 2025-07-30,17:15:21.000,211,11052834,2525,0,1753895720,13146.993793839989,31375.179185639994,53312.15658816 2025-07-30,17:15:22.000,211,11052819,2805,0,1753895721,13146.987057529994,24911.712053430005,53312.14960104001 2025-07-30,17:15:23.000,211,11052875,2805,0,1753895722,13146.980321219999,29066.941567140006,53312.10069120001 2025-07-30,17:15:24.000,211,11052818,2565,0,1753895723,13146.980321219999,31375.475249099996,53312.14960104001 2025-07-30,17:15:25.000,211,11052813,2844,0,1753895724,13147.027475389994,30913.947560610002,53312.240433599996 2025-07-30,17:15:26.000,211,11052868,2685,0,1753895725,13146.933167049989,33222.47419343999,53312.128639680006 2025-07-30,17:15:27.000,211,11052841,3045,0,1753895726,13146.960112289999,29529.061382550004,53312.240433599996 2025-07-30,17:15:28.000,211,11052867,2925,0,1753895727,13146.953375979989,30914.173132769996,53312.18453664 2025-07-30,17:15:29.000,211,11052865,2725,0,1753895728,13146.966848599994,33684.396633209995,53312.18453664 2025-07-30,17:15:30.000,211,11052813,3005,0,1753895729,13146.946639669994,34146.1357956,53312.226459360005 2025-07-30,17:15:31.000,211,11052848,2365,0,1753895730,13146.912958119989,25835.881192949993,53312.18453664 2025-07-30,17:15:32.000,211,11052860,2565,0,1753895731,13146.899485499998,31376.208358620002,53312.28934344001 2025-07-30,17:15:33.000,211,11052819,3045,0,1753895732,13146.852331329988,23989.220606849995,53312.205498 2025-07-30,17:15:34.000,211,11052847,3045,0,1753895733,13146.771495610003,29991.181197960002,53312.240433599996 2025-07-30,17:15:35.000,211,11052832,2525,0,1753895734,13146.717605129998,30452.920360350006,53312.226459360005 2025-07-30,17:15:36.000,211,11052852,2525,0,1753895735,13146.670450960002,23527.622427060007,53312.226459360005 2025-07-30,17:15:37.000,211,11052833,3045,0,1753895736,13146.616560479997,30914.659522739996,53312.23344648 2025-07-30,17:15:38.000,211,11052823,3045,0,1753895737,13146.630033100002,29067.82270839,53312.19851088001 2025-07-30,17:15:39.000,211,11052853,3125,0,1753895738,13146.663714649992,31376.257702529998,53312.19152376 2025-07-30,17:15:40.000,211,11052815,2805,0,1753895739,13146.643505719992,35069.741004719996,53312.19851088001 2025-07-30,17:15:41.000,211,11052865,2925,0,1753895740,13146.650242030002,28606.069447739996,53312.19851088001 2025-07-30,17:15:42.000,211,11052825,2925,0,1753895741,13146.663714649992,25374.19137447,53312.19851088001 2025-07-30,17:15:43.000,211,11052817,3045,0,1753895742,13146.656978339997,23527.37570751,53312.21947224001 2025-07-30,17:15:44.000,211,11052844,2444,0,1753895743,13146.650242030002,27682.562926440005,53312.226459360005 2025-07-30,17:15:45.000,211,11052836,2525,0,1753895744,13146.616560479997,29067.583037970006,53312.26838208001 2025-07-30,17:15:46.000,211,11052822,2405,0,1753895745,13146.630033100002,29067.533694059995,53312.26139496 2025-07-30,17:15:47.000,211,11052901,3085,0,1753895746,13146.630033100002,27220.795567530004,53312.35222752 2025-07-30,17:15:48.000,211,11052869,3125,0,1753895747,13146.670450960002,29990.849888850003,53312.296330560006 2025-07-30,17:15:49.000,211,11052878,2365,0,1753895748,13146.683923579993,30914.194280159994,53312.21947224001 2025-07-30,17:15:50.000,211,11052867,2764,0,1753895749,13146.650242030002,24450.565017960005,53312.30331768 2025-07-30,17:15:51.000,211,11052902,2565,0,1753895750,13146.663714649992,24912.212541660003,53312.31729192001 2025-07-30,17:15:52.000,211,11052888,2365,0,1753895751,13146.650242030002,32299.129802130003,53312.30331768 2025-07-30,17:15:53.000,211,11052866,2565,0,1753895752,13146.630033100002,27682.12588038,53312.3103048 2025-07-30,17:15:54.000,211,11052898,2485,0,1753895753,13146.643505719992,29990.42694105,53312.3103048 2025-07-30,17:15:55.000,211,11052881,2885,0,1753895754,13146.630033100002,33222.12173694,53312.33126616 2025-07-30,17:15:56.000,211,11052883,2764,0,1753895755,13146.697396199997,32760.29798499,53312.394150240005 2025-07-30,17:15:57.000,211,11052895,2685,0,1753895756,13146.758022989998,26758.26690258,53312.32427904 2025-07-30,17:15:58.000,211,11052966,2365,0,1753895757,13146.744550369993,29989.870059780005,53312.345240400005 2025-07-30,17:15:59.000,211,11052907,2965,0,1753895758,13146.737814059998,29527.961718270002,53312.36620176001 2025-07-30,17:16:00.000,211,11052901,2725,0,1753895759,13146.771495610003,29066.109769799994,53312.408124479996 2025-07-30,17:16:01.000,211,11052859,2965,0,1753895760,13146.791704539988,27219.22361154,53312.394150240005 2025-07-30,17:16:02.000,211,11052873,2965,0,1753895761,13146.832122399988,27680.68785786,53312.35921464 2025-07-30,17:16:03.000,211,11052839,2844,0,1753895762,13146.771495610003,32758.923404639994,53312.36620176001 2025-07-30,17:16:04.000,211,11052846,2405,0,1753895763,13146.818649779998,27680.300155710007,53312.37318888 2025-07-30,17:16:05.000,211,11052889,2764,0,1753895764,13146.805177159993,35990.22344925,53312.36620176001 2025-07-30,17:16:06.000,211,11052881,2925,0,1753895765,13146.805177159993,31373.21247837,53312.37318888 2025-07-30,17:16:07.000,211,11052841,2844,0,1753895766,13146.818649779998,31834.6555773,53312.38716312001 2025-07-30,17:16:08.000,211,11052864,1765,0,1753895767,13146.872540259988,30449.346451439997,53312.36620176001 2025-07-30,17:16:09.000,211,11052877,3085,0,1753895768,13146.852331329988,31834.084597769994,53312.35222752 2025-07-30,17:16:10.000,211,11052878,2325,0,1753895769,13146.872540259988,32295.534745829995,53312.408124479996 2025-07-30,17:16:11.000,211,11052848,2525,0,1753895770,13146.899485499998,27216.939693420005,53312.42209872 2025-07-30,17:16:12.000,211,11052893,2885,0,1753895771,13146.886012879993,27678.319350179998,53312.380176 2025-07-30,17:16:13.000,211,11052886,2444,0,1753895772,13146.865803949993,29524.683872819995,53312.37318888 2025-07-30,17:16:14.000,211,11052803,3045,0,1753895773,13146.980321219999,31371.041346330006,53312.408124479996 2025-07-30,17:16:15.000,211,11052857,2805,0,1753895774,13146.973584909989,24907.574214120003,53312.394150240005 2025-07-30,17:16:16.000,211,11052914,2644,0,1753895775,13147.07462955999,27677.360668499998,53312.43607296001 2025-07-30,17:16:17.000,211,11052908,2444,0,1753895776,13147.081365869999,26292.114984810003,53312.49895704 2025-07-30,17:16:18.000,211,11052850,2405,0,1753895777,13147.148728969994,31370.14610682,53312.48498280001 2025-07-30,17:16:19.000,211,11052901,2764,0,1753895778,13147.20261945,27676.68395202,53312.443060080004 2025-07-30,17:16:20.000,211,11052911,2844,0,1753895779,13147.27671885999,26291.487612240002,53312.42209872 2025-07-30,17:16:21.000,211,11052884,2165,0,1753895780,13147.290191479995,23983.07376549,53312.42209872 2025-07-30,17:16:22.000,211,11052890,2444,0,1753895781,13147.33734564999,35062.57908864001,53312.41511160001 2025-07-30,17:16:23.000,211,11052915,2844,0,1753895782,13147.34408196,28599.217693380007,53312.42209872 2025-07-30,17:16:24.000,211,11052875,2725,0,1753895783,13147.35755457999,30907.300231019995,53312.41511160001 2025-07-30,17:16:25.000,211,11052905,2965,0,1753895784,13147.31713671999,32292.137065169998,53312.38716312001 2025-07-30,17:16:26.000,211,11052905,2844,0,1753895785,13147.350818269995,30906.997118429994,53312.4500472 2025-07-30,17:16:27.000,211,11052928,2565,0,1753895786,13147.38449982,34600.022227170004,53312.47100856 2025-07-30,17:16:28.000,211,11052896,1925,0,1753895787,13147.40470875,33676.550951519996,53312.464021440006 2025-07-30,17:16:29.000,211,11052927,2764,0,1753895788,13147.451862919996,28598.202618659998,53312.464021440006 2025-07-30,17:16:30.000,211,11052917,3045,0,1753895789,13147.492280779996,31367.960876519996,53312.49895704 2025-07-30,17:16:31.000,211,11052929,3205,0,1753895790,13147.552907569996,32752.684924589994,53312.5199184 2025-07-30,17:16:32.000,211,11052895,2844,0,1753895791,13147.620270669991,32290.81887786,53312.54087976 2025-07-30,17:16:33.000,211,11052949,3045,0,1753895792,13147.687633770001,28597.561147829998,53312.58280248001 2025-07-30,17:16:34.000,211,11052908,2405,0,1753895793,13147.761733179992,29520.687016109994,53312.59677672 2025-07-30,17:16:35.000,211,11052910,2365,0,1753895794,13147.775205799997,30905.516801129997,53312.56882824 2025-07-30,17:16:36.000,211,11052902,2285,0,1753895795,13147.936877239998,26288.92877805,53312.56882824 2025-07-30,17:16:37.000,211,11052872,2565,0,1753895796,13147.903195689993,26288.830090229996,53312.58280248001 2025-07-30,17:16:38.000,211,11052930,2405,0,1753895797,13147.970558790003,27211.934811119994,53312.64568656 2025-07-30,17:16:39.000,211,11052900,2444,0,1753895798,13148.004240339993,33213.14819445,53312.62472520001 2025-07-30,17:16:40.000,211,11052898,2525,0,1753895799,13148.071603439988,30443.248953989998,53312.68760928 2025-07-30,17:16:41.000,211,11052895,2925,0,1753895800,13148.098548679998,32751.3244425,53312.72254488001 2025-07-30,17:16:42.000,211,11052892,2565,0,1753895801,13148.138966539998,29519.693088779997,53312.70158352001 2025-07-30,17:16:43.000,211,11052919,2605,0,1753895802,13148.118757609998,30442.945841399996,53312.73651912 2025-07-30,17:16:44.000,211,11052880,2685,0,1753895803,13148.165911779994,26749.716307890005,53312.79241608001 2025-07-30,17:16:45.000,211,11052923,2764,0,1753895804,13148.138966539998,31366.022365769997,53312.7644676 2025-07-30,17:16:46.000,211,11052893,2965,0,1753895805,13148.192857019989,28134.503798129997,53312.81337744 2025-07-30,17:16:47.000,211,11052912,2325,0,1753895806,13148.091812369988,29057.657862930006,53312.778441840004 2025-07-30,17:16:48.000,211,11052848,2124,0,1753895807,13148.078339749998,24902.872444409993,53312.80639032 2025-07-30,17:16:49.000,211,11052869,3205,0,1753895808,13148.098548679998,33212.28820059,53312.86927440001 2025-07-30,17:16:50.000,211,11052841,2725,0,1753895809,13148.058130819998,37366.93263651,53312.84132592001 2025-07-30,17:16:51.000,211,11052855,2925,0,1753895810,13148.058130819998,26287.67403291,53312.82735168 2025-07-30,17:16:52.000,211,11052932,2365,0,1753895811,13148.071603439988,25825.956017909994,53312.82735168 2025-07-30,17:16:53.000,211,11052923,2925,0,1753895812,13148.051394509988,27210.835146840007,53312.8343388 2025-07-30,17:16:54.000,211,11052938,2365,0,1753895813,13148.058130819998,26287.554197699996,53312.91818424001 2025-07-30,17:16:55.000,211,11052932,2365,0,1753895814,13148.024449269993,26287.51895205,53312.88324864 2025-07-30,17:16:56.000,211,11052916,2405,0,1753895815,13148.091812369988,31827.105959070002,53312.98106832 2025-07-30,17:16:57.000,211,11052894,2405,0,1753895816,13148.071603439988,29057.319504690007,53312.946132720004 2025-07-30,17:16:58.000,211,11052892,2525,0,1753895817,13148.058130819998,27672.39103185,53312.93215848 2025-07-30,17:16:59.000,211,11052900,2685,0,1753895818,13148.044658199993,30442.191584490007,53312.911197119996 2025-07-30,17:17:00.000,211,11052896,2365,0,1753895819,13148.051394509988,23517.690202890008,53312.946132720004 2025-07-30,17:17:01.000,211,11052933,3165,0,1753895820,13148.058130819998,25364.25210117,53312.91818424001 2025-07-30,17:17:02.000,211,11052908,2565,0,1753895821,13147.990767720003,30442.212731880005,53312.93215848 2025-07-30,17:17:03.000,211,11052881,2885,0,1753895822,13147.943613549993,26287.50485379,53312.91818424001 2025-07-30,17:17:04.000,211,11052919,3085,0,1753895823,13147.896459379997,34135.2096441,53312.96010696001 2025-07-30,17:17:05.000,211,11052902,2205,0,1753895824,13147.835832589997,33211.942793220005,53312.98805544001 2025-07-30,17:17:06.000,211,11052899,2685,0,1753895825,13147.748260560002,34135.174398450006,53312.92517136 2025-07-30,17:17:07.000,211,11052897,2844,0,1753895826,13147.660688529992,31365.33155103,53312.93215848 2025-07-30,17:17:08.000,211,11052921,2965,0,1753895827,13147.606798050001,29057.150325569994,53312.995042560004 2025-07-30,17:17:09.000,211,11052864,2565,0,1753895828,13147.54617126,31365.34564929,53312.96010696001 2025-07-30,17:17:10.000,211,11052881,2685,0,1753895829,13147.47880815999,27672.257098379996,53312.92517136 2025-07-30,17:17:11.000,211,11052915,2925,0,1753895830,13147.451862919996,29980.396029059993,53312.897222880005 2025-07-30,17:17:12.000,211,11052885,2965,0,1753895831,13147.43839029999,24902.393103569993,53312.87626152 2025-07-30,17:17:13.000,211,11052907,3005,0,1753895832,13147.472071849996,29518.649817540005,53312.95311984 2025-07-30,17:17:14.000,211,11052870,1965,0,1753895833,13147.45859922999,23517.380041170007,53312.89023576001 2025-07-30,17:17:15.000,211,11052976,2325,0,1753895834,13147.44512661,24440.52705684,53312.897222880005 2025-07-30,17:17:16.000,211,11052889,3045,0,1753895835,13147.40470875,27210.2853147,53312.81337744 2025-07-30,17:17:17.000,211,11052933,2885,0,1753895836,13147.34408196,30903.275177789998,53312.90421 2025-07-30,17:17:18.000,211,11052872,2565,0,1753895837,13147.32387303,32288.13315933,53312.89023576001 2025-07-30,17:17:19.000,211,11052924,2444,0,1753895838,13147.269982549995,29056.720328640004,53312.89023576001 2025-07-30,17:17:20.000,211,11052903,2764,0,1753895839,13147.21609206999,31364.86630845,53312.92517136 2025-07-30,17:17:21.000,211,11052885,2885,0,1753895840,13147.15546527999,29518.431294509995,53312.78542896 2025-07-30,17:17:22.000,211,11052941,2805,0,1753895841,13147.040948009999,29518.54408059,53312.86228728 2025-07-30,17:17:23.000,211,11052930,2525,0,1753895842,13146.960112289999,25825.54716837,53312.86927440001 2025-07-30,17:17:24.000,211,11052901,2885,0,1753895843,13146.865803949993,29057.157374700007,53312.88324864 2025-07-30,17:17:25.000,211,11052919,3005,0,1753895844,13146.771495610003,30903.923697749997,53312.86228728 2025-07-30,17:17:26.000,211,11052946,2485,0,1753895845,13146.683923579993,29980.847173379996,53312.87626152 2025-07-30,17:17:27.000,211,11052936,2285,0,1753895846,13146.650242030002,32289.253971,53312.84132592001 2025-07-30,17:17:28.000,211,11052902,2565,0,1753895847,13146.603087859992,30904.607463360007,53312.8343388 2025-07-30,17:17:29.000,211,11052951,3085,0,1753895848,13146.576142619997,27673.265123970006,53312.7644676 2025-07-30,17:17:30.000,211,11052919,2844,0,1753895849,13146.576142619997,33213.162292709996,53312.778441840004 2025-07-30,17:17:31.000,211,11052926,2444,0,1753895850,13146.542461069992,31366.833015719996,53312.75049336001 2025-07-30,17:17:32.000,211,11052856,2405,0,1753895851,13146.528988450002,29982.10191852,53312.743506239996 2025-07-30,17:17:33.000,211,11052933,2925,0,1753895852,13146.569406310002,29059.01129589,53312.75049336001 2025-07-30,17:17:34.000,211,11052895,3045,0,1753895853,13146.555933689997,29521.145209559996,53312.71555776 2025-07-30,17:17:35.000,211,11052906,2325,0,1753895854,13146.468361660001,31367.622518279997,53312.6596608 2025-07-30,17:17:36.000,211,11052906,2685,0,1753895855,13146.434680109996,26751.288263880007,53312.66664792 2025-07-30,17:17:37.000,211,11052914,2644,0,1753895856,13146.394262249996,31367.92563087,53312.6945964 2025-07-30,17:17:38.000,211,11052863,2925,0,1753895857,13146.340371769991,29521.40602737,53312.70857064 2025-07-30,17:17:39.000,211,11052918,2285,0,1753895858,13146.299953909991,30906.482531939997,53312.67363504001 2025-07-30,17:17:40.000,211,11052905,3085,0,1753895859,13146.23932711999,27213.386931900008,53312.729532000005 2025-07-30,17:17:41.000,211,11052903,2844,0,1753895860,13146.2258545,25366.902574050007,53312.6945964 2025-07-30,17:17:42.000,211,11052920,2405,0,1753895861,13146.16522771,30906.806791919997,53312.70857064 2025-07-30,17:17:43.000,211,11052951,2885,0,1753895862,13146.11807353999,29060.27309016,53312.680622160005 2025-07-30,17:17:44.000,211,11052938,2405,0,1753895863,13146.131546159995,30906.93367626,53312.59677672 2025-07-30,17:17:45.000,211,11052852,2405,0,1753895864,13146.05744674999,31830.271018440006,53312.512931280005 2025-07-30,17:17:46.000,211,11052908,2285,0,1753895865,13146.08439199,33676.97389932,53312.49895704 2025-07-30,17:17:47.000,211,11052905,2965,0,1753895866,13146.05744674999,31830.404951909994,53312.5897896 2025-07-30,17:17:48.000,211,11052889,2965,0,1753895867,13146.04397413,35985.3947952,53312.62472520001 2025-07-30,17:17:49.000,211,11052926,2365,0,1753895868,13146.01702888999,29984.01223275,53312.575815359996 2025-07-30,17:17:50.000,211,11052925,2844,0,1753895869,13145.93619316999,30907.448262749997,53312.512931280005 2025-07-30,17:17:51.000,211,11052895,2764,0,1753895870,13145.92272055,27214.324466189995,53312.53389264001 2025-07-30,17:17:52.000,211,11052928,2525,0,1753895871,13145.89577530999,31830.926587530004,53312.575815359996 2025-07-30,17:17:53.000,211,11052902,2725,0,1753895872,13145.841884829999,25367.966992679998,53312.561841120005 2025-07-30,17:17:54.000,211,11052917,2885,0,1753895873,13145.774521729989,30907.9064562,53312.58280248001 2025-07-30,17:17:55.000,211,11052901,2885,0,1753895874,13145.720631249998,28599.76047639,53312.54786688 2025-07-30,17:17:56.000,211,11052918,2485,0,1753895875,13145.639795529998,29523.210604649998,53312.58280248001 2025-07-30,17:17:57.000,211,11052934,2444,0,1753895876,13145.626322909993,23983.41212373,53312.610750960004 2025-07-30,17:17:58.000,211,11052885,2885,0,1753895877,13145.498333019998,30908.442190079993,53312.631712320006 2025-07-30,17:17:59.000,211,11052926,2525,0,1753895878,13145.471387780002,28600.289161139997,53312.64568656 2025-07-30,17:18:00.000,211,11052913,3085,0,1753895879,13145.404024679992,30447.147122880007,53312.68760928 2025-07-30,17:18:01.000,211,11052945,3085,0,1753895880,13145.302980029992,27677.367717629997,53312.743506239996 2025-07-30,17:18:02.000,211,11052947,3045,0,1753895881,13145.235616929996,29524.176335459997,53312.6945964 2025-07-30,17:18:03.000,211,11052959,2965,0,1753895882,13145.161517519991,28601.085712829998,53312.65267368001 2025-07-30,17:18:04.000,211,11052921,2885,0,1753895883,13145.148044900001,30447.929576309994,53312.6945964 2025-07-30,17:18:05.000,211,11052926,2245,0,1753895884,13145.114363349996,31833.083621309997,53312.73651912 2025-07-30,17:18:06.000,211,11052923,2965,0,1753895885,13145.053736559996,25831.588272780005,53312.66664792 2025-07-30,17:18:07.000,211,11052902,2365,0,1753895886,13145.114363349996,29525.008132799994,53312.62472520001 2025-07-30,17:18:08.000,211,11052898,2805,0,1753895887,13145.02005500999,31833.35853738,53312.54786688 2025-07-30,17:18:09.000,211,11052896,2525,0,1753895888,13145.033527629996,30448.444162800006,53312.63869944 2025-07-30,17:18:10.000,211,11052949,2685,0,1753895889,13144.99984607999,31833.478372590005,53312.610750960004 2025-07-30,17:18:11.000,211,11052998,2525,0,1753895890,13144.98637346,23523.53393166,53312.5897896 2025-07-30,17:18:12.000,211,11052911,2685,0,1753895891,13144.972900839995,26293.545958200004,53312.561841120005 2025-07-30,17:18:13.000,211,11052918,2644,0,1753895892,13144.95942821999,27216.939693420005,53312.49895704 2025-07-30,17:18:14.000,211,11052944,2205,0,1753895893,13144.90553774,28140.298182989995,53312.49196992 2025-07-30,17:18:15.000,211,11052927,3085,0,1753895894,13144.81796570999,30448.634489310003,53312.54087976 2025-07-30,17:18:16.000,211,11052890,2405,0,1753895895,13144.81796570999,29063.677819949997,53312.49895704 2025-07-30,17:18:17.000,211,11052916,2285,0,1753895896,13144.791020469995,26293.665793410008,53312.4500472 2025-07-30,17:18:18.000,211,11052874,2245,0,1753895897,13144.649557959994,26755.35561189,53312.47799568 2025-07-30,17:18:19.000,211,11052936,2605,0,1753895898,13144.568722239994,28602.00209973,53312.43607296001 2025-07-30,17:18:20.000,211,11052948,2485,0,1753895899,13144.487886519993,26293.693989930005,53312.394150240005 2025-07-30,17:18:21.000,211,11052914,2805,0,1753895900,13144.427259729993,30910.408897350004,53312.32427904 2025-07-30,17:18:22.000,211,11052918,2525,0,1753895901,13144.359896629998,28602.086689289994,53312.30331768 2025-07-30,17:18:23.000,211,11052878,2405,0,1753895902,13144.299269839998,28602.114885810006,53312.31729192001 2025-07-30,17:18:24.000,211,11052883,2644,0,1753895903,13144.258851979997,33218.787498449994,53312.28235632 2025-07-30,17:18:25.000,211,11052927,2685,0,1753895904,13144.238643049997,29525.40993321,53312.26139496 2025-07-30,17:18:26.000,211,11052942,2525,0,1753895905,13144.184752569992,35527.23659085001,53312.21947224001 2025-07-30,17:18:27.000,211,11052958,2405,0,1753895906,13144.225170429992,31372.2326493,53312.21248512 2025-07-30,17:18:28.000,211,11052936,1405,0,1753895907,13144.117389469997,24447.329467289994,53312.205498 2025-07-30,17:18:29.000,211,11052898,2365,0,1753895908,13144.124125779992,22600.654782929996,53312.26139496 2025-07-30,17:18:30.000,211,11052926,2485,0,1753895909,13144.137598399997,27679.10180361,53312.23344648 2025-07-30,17:18:31.000,211,11052892,2325,0,1753895910,13144.110653160002,30910.909385580002,53312.1356268 2025-07-30,17:18:32.000,211,11052979,2844,0,1753895911,13144.070235300002,29987.649583830003,53312.18453664 2025-07-30,17:18:33.000,211,11052934,2405,0,1753895912,13144.090444230002,25832.75137923,53312.15658816 2025-07-30,17:18:34.000,211,11052880,2005,0,1753895913,13144.043290059992,30911.25479295,53312.128639680006 2025-07-30,17:18:35.000,211,11052866,2405,0,1753895914,13143.996135889996,27217.905424230004,53312.128639680006 2025-07-30,17:18:36.000,211,11052879,3045,0,1753895915,13143.969190650001,25833.040393560004,53312.1356268 2025-07-30,17:18:37.000,211,11052879,2925,0,1753895916,13143.948981720001,28141.51768248,53312.09370408 2025-07-30,17:18:38.000,211,11052922,2365,0,1753895917,13143.935509099996,32758.317179460006,53312.01684576 2025-07-30,17:18:39.000,211,11052920,2365,0,1753895918,13143.895091239996,31835.1490164,53312.01684576 2025-07-30,17:18:40.000,211,11052905,2685,0,1753895919,13143.90856386,29526.939594419993,53312.04479424 2025-07-30,17:18:41.000,211,11052907,2644,0,1753895920,13143.861409689991,29988.749248110005,53312.07972984001 2025-07-30,17:18:42.000,211,11052884,2565,0,1753895921,13143.82772814,29527.249756139994,53312.03082000001 2025-07-30,17:18:43.000,211,11052912,2405,0,1753895922,13143.78057396999,28604.08159308,53312.128639680006 2025-07-30,17:18:44.000,211,11052922,2405,0,1753895923,13143.814255519996,28604.24372307,53312.128639680006 2025-07-30,17:18:45.000,211,11052937,2805,0,1753895924,13143.76710135,29066.116818929993,53312.0657556 2025-07-30,17:18:46.000,211,11052903,2844,0,1753895925,13143.773837659995,28604.610277829997,53312.07972984001 2025-07-30,17:18:47.000,211,11052906,2485,0,1753895926,13143.76710135,27219.71705064,53312.00287152001 2025-07-30,17:18:48.000,211,11052868,1845,0,1753895927,13143.76036503999,27219.907377149997,53312.02383288 2025-07-30,17:18:49.000,211,11052914,2405,0,1753895928,13143.753628729995,24911.641562129997,53312.01684576 2025-07-30,17:18:50.000,211,11052952,2365,0,1753895929,13143.713210869995,29066.99091105,53311.98889728 2025-07-30,17:18:51.000,211,11052965,2925,0,1753895930,13143.693001939995,24911.944674719998,53312.02383288 2025-07-30,17:18:52.000,211,11052967,2805,0,1753895931,13143.64584777,29528.976792989997,53312.00287152001 2025-07-30,17:18:53.000,211,11052951,2685,0,1753895932,13143.67952931999,31375.855902120005,53312.02383288 2025-07-30,17:18:54.000,211,11052862,2245,0,1753895933,13143.71994717999,29067.590087100005,53312.03780712 2025-07-30,17:18:55.000,211,11052889,2725,0,1753895934,13143.74689242,31837.827685800003,53312.03082000001 2025-07-30,17:18:56.000,211,11052967,2925,0,1753895935,13143.773837659995,30452.948556870004,53312.03780712 2025-07-30,17:18:57.000,211,11052912,2485,0,1753895936,13143.773837659995,30452.97675339,53311.9958844 2025-07-30,17:18:58.000,211,11052871,2764,0,1753895937,13143.71994717999,33684.90417057001,53312.009858640005 2025-07-30,17:18:59.000,211,11052949,2885,0,1753895938,13143.76036503999,28144.696840110002,53312.02383288 2025-07-30,17:19:00.000,211,11052883,2885,0,1753895939,13143.74015610999,30453.31511163,53312.05178136001 2025-07-30,17:19:01.000,211,11052918,2525,0,1753895940,13143.76036503999,30915.033126630005,53312.072742719996 2025-07-30,17:19:02.000,211,11052935,2925,0,1753895941,13143.76710135,31376.786387279994,53312.08671696 2025-07-30,17:19:03.000,211,11052923,2844,0,1753895942,13143.82772814,28606.746164220007,53312.0657556 2025-07-30,17:19:04.000,211,11052874,2205,0,1753895943,13143.874882309996,28145.098640519995,53312.01684576 2025-07-30,17:19:05.000,211,11052947,2685,0,1753895944,13143.881618619991,26298.40280877,53312.0657556 2025-07-30,17:19:06.000,211,11052942,2725,0,1753895945,13143.935509099996,27221.80359312,53312.01684576 2025-07-30,17:19:07.000,211,11052918,2644,0,1753895946,13144.002872199992,29530.323176820006,53312.03780712 2025-07-30,17:19:08.000,211,11052952,2405,0,1753895947,13144.023081129992,32762.20829922,53312.00287152001 2025-07-30,17:19:09.000,211,11052931,2844,0,1753895948,13144.043290059992,33685.672525739996,53312.05178136001 2025-07-30,17:19:10.000,211,11052940,2444,0,1753895949,13144.050026370001,23990.144042879998,53311.96793592 2025-07-30,17:19:11.000,211,11052891,2685,0,1753895950,13144.056762679997,25836.980857229995,53312.03082000001 2025-07-30,17:19:12.000,211,11052942,2365,0,1753895951,13144.023081129992,30915.75213789,53312.04479424 2025-07-30,17:19:13.000,211,11052883,3205,0,1753895952,13144.050026370001,29530.753173749996,53312.03780712 2025-07-30,17:19:14.000,211,11052854,2725,0,1753895953,13144.056762679997,28607.429929830003,53312.009858640005 2025-07-30,17:19:15.000,211,11052881,2965,0,1753895954,13144.050026370001,23990.58813807,53311.97492304 2025-07-30,17:19:16.000,211,11052915,2885,0,1753895955,13144.029817440001,28145.895192209995,53312.05178136001 2025-07-30,17:19:17.000,211,11052933,2925,0,1753895956,13144.097180539997,30454.393628520003,53312.058768480005 2025-07-30,17:19:18.000,211,11052899,3045,0,1753895957,13144.076971609997,30454.506414600008,53312.05178136001 2025-07-30,17:19:19.000,211,11052921,2885,0,1753895958,13144.103916849992,23990.785513709998,53311.960948800006 2025-07-30,17:19:20.000,211,11052897,2685,0,1753895959,13144.083707919992,32763.1669809,53311.98889728 2025-07-30,17:19:21.000,211,11052907,3125,0,1753895960,13144.056762679997,29993.028070019995,53312.02383288 2025-07-30,17:19:22.000,211,11052955,3005,0,1753895961,13144.016344819996,24452.729100869998,53311.98191016001 2025-07-30,17:19:23.000,211,11052892,2525,0,1753895962,13143.975926959996,32763.434847840006,53311.91902608 2025-07-30,17:19:24.000,211,11052881,2965,0,1753895963,13143.90856386,28608.191235870006,53311.96793592 2025-07-30,17:19:25.000,211,11052908,2485,0,1753895964,13143.895091239996,30455.05624674,53311.960948800006 2025-07-30,17:19:26.000,211,11052922,2644,0,1753895965,13143.834464449996,31378.598013690003,53311.91902608 2025-07-30,17:19:27.000,211,11052902,2764,0,1753895966,13143.82099182999,31840.492256939993,53311.89806472 2025-07-30,17:19:28.000,211,11052894,2365,0,1753895967,13143.82099182999,32302.238468459997,53311.960948800006 2025-07-30,17:19:29.000,211,11052901,3125,0,1753895968,13143.72668349,29993.951506049998,53311.93300032001 2025-07-30,17:19:30.000,211,11052885,2925,0,1753895969,13143.69973824999,26762.221464510003,53311.91902608 2025-07-30,17:19:31.000,211,11052906,2365,0,1753895970,13143.652584079995,32302.774202340006,53311.87710336 2025-07-30,17:19:32.000,211,11052829,3045,0,1753895971,13143.60542991,29532.698733629994,53311.87710336 2025-07-30,17:19:33.000,211,11052898,2805,0,1753895972,13143.531330499995,29532.77627406,53311.905051839996 2025-07-30,17:19:34.000,211,11052896,2285,0,1753895973,13143.52459419,23069.034225780008,53311.86312912001 2025-07-30,17:19:35.000,211,11052923,2844,0,1753895974,13143.50438526,32303.274690570004,53311.80723216 2025-07-30,17:19:36.000,211,11052912,2285,0,1753895975,13143.47744001999,28609.69974969,53311.891077600005 2025-07-30,17:19:37.000,211,11052869,2844,0,1753895976,13143.45723108999,28148.045176860003,53311.891077600005 2025-07-30,17:19:38.000,211,11052890,2685,0,1753895977,13143.50438526,26762.954574029995,53311.89806472 2025-07-30,17:19:39.000,211,11052878,2444,0,1753895978,13143.43702215999,31841.831591640002,53311.939987440004 2025-07-30,17:19:40.000,211,11052902,2605,0,1753895979,13143.369659059994,28609.87597794,53311.891077600005 2025-07-30,17:19:41.000,211,11052919,2965,0,1753895980,13143.342713819999,31380.148822289993,53311.81421928001 2025-07-30,17:19:42.000,211,11052888,2685,0,1753895981,13143.295559649989,32303.542557509994,53311.793257920006 2025-07-30,17:19:43.000,211,11052902,2405,0,1753895982,13143.302295959998,29071.544649029995,53311.83518064001 2025-07-30,17:19:44.000,211,11052913,2885,0,1753895983,13143.282087029998,30456.712792289996,53311.89806472 2025-07-30,17:19:45.000,211,11052874,2485,0,1753895984,13143.207987619993,34612.05509208,53311.856142 2025-07-30,17:19:46.000,211,11052913,2925,0,1753895985,13143.154097139988,30456.635251860003,53311.8212064 2025-07-30,17:19:47.000,211,11052938,2525,0,1753895986,13143.079997729998,31380.021937950005,53311.74434808001 2025-07-30,17:19:48.000,211,11052838,2565,0,1753895987,13143.106942969993,28148.016980340006,53311.83518064001 2025-07-30,17:19:49.000,211,11052947,3005,0,1753895988,13143.032843560002,30918.27572643,53311.74434808001 2025-07-30,17:19:50.000,211,11052892,2644,0,1753895989,13142.931798910002,35535.385385129994,53311.7513352 2025-07-30,17:19:51.000,211,11052901,3045,0,1753895990,13142.918326289997,23992.625336640005,53311.7513352 2025-07-30,17:19:52.000,211,11052915,3205,0,1753895991,13142.864435809992,27224.566852079995,53311.71639960001 2025-07-30,17:19:53.000,211,11052918,2605,0,1753895992,13142.877908429997,25839.405757950008,53311.737360959996 2025-07-30,17:19:54.000,211,11052903,3045,0,1753895993,13142.844226879992,25377.638399040006,53311.70941248 2025-07-30,17:19:55.000,211,11052914,2525,0,1753895994,13142.797072709996,27686.186179259996,53311.66748976001 2025-07-30,17:19:56.000,211,11052916,2285,0,1753895995,13142.803809019992,30456.36033579,53311.68845112 2025-07-30,17:19:57.000,211,11052867,2844,0,1753895996,13142.817281639997,28609.474177530006,53311.63255416 2025-07-30,17:19:58.000,211,11052857,2844,0,1753895997,13142.877908429997,34149.921178410004,53311.604605680004 2025-07-30,17:19:59.000,211,11052847,2925,0,1753895998,13142.790336400001,32303.084364060007,53311.5417216 2025-07-30,17:20:00.000,211,11052852,2525,0,1753895999,13142.756654849996,29532.867912750007,53311.59761856001 2025-07-30,17:20:01.000,211,11052926,2365,0,1753896000,13142.729709610001,24915.737106660003,53311.59761856001 2025-07-30,17:20:02.000,211,11052885,2925,0,1753896001,13142.702764369991,29994.41674863,53311.59063144 2025-07-30,17:20:03.000,211,11052911,2885,0,1753896002,13142.655610199996,29532.748077540004,53311.59063144 2025-07-30,17:20:04.000,211,11052877,3205,0,1753896003,13142.62866496,33688.03398429,53311.58364432 2025-07-30,17:20:05.000,211,11052891,2965,0,1753896004,13142.58151078999,27224.150953410004,53311.56268296 2025-07-30,17:20:06.000,211,11052904,2405,0,1753896005,13142.493938759995,30917.739992550007,53311.5417216 2025-07-30,17:20:07.000,211,11052887,2925,0,1753896006,13142.42657566,32764.47811908,53311.48582464 2025-07-30,17:20:08.000,211,11052861,2045,0,1753896007,13142.37942148999,29532.47316147,53311.52076024 2025-07-30,17:20:09.000,211,11052888,2764,0,1753896008,13142.27837683999,34149.49118148,53311.49979888001 2025-07-30,17:20:10.000,211,11052842,2444,0,1753896009,13142.17733218999,29994.141832559995,53311.45088904001 2025-07-30,17:20:11.000,211,11052716,2405,0,1753896010,13142.130178019994,29532.360375389995,53311.51377312 2025-07-30,17:20:12.000,211,11052920,2565,0,1753896011,13142.076287539989,28608.938443649997,53311.555695840005 2025-07-30,17:20:13.000,211,11052878,2565,0,1753896012,13142.002188129998,26762.073432780002,53311.44390192 2025-07-30,17:20:14.000,211,11052897,2764,0,1753896013,13141.948297649993,27223.756202129996,53311.42992768001 2025-07-30,17:20:15.000,211,11052878,2525,0,1753896014,13141.914616100003,30455.683619310003,53311.46486328 2025-07-30,17:20:16.000,211,11052896,2565,0,1753896015,13141.907879789993,34149.272658450005,53311.35306936 2025-07-30,17:20:17.000,211,11052911,3285,0,1753896016,13141.847252999993,28147.12878996,53311.39499208 2025-07-30,17:20:18.000,211,11052909,2725,0,1753896017,13141.766417279992,28608.860903220004,53311.36005648001 2025-07-30,17:20:19.000,211,11052904,2444,0,1753896018,13141.705790489992,29994.036095610005,53311.31114664001 2025-07-30,17:20:20.000,211,11052958,2405,0,1753896019,13141.651900010002,27685.558806689995,53311.290185280006 2025-07-30,17:20:21.000,211,11052886,2405,0,1753896020,13141.557591669996,25838.764287120008,53311.2273012 2025-07-30,17:20:22.000,211,11052909,2885,0,1753896021,13141.503701189991,28147.368460380007,53311.220314080005 2025-07-30,17:20:23.000,211,11052718,2285,0,1753896022,13141.503701189991,31379.26768104,53311.290185280006 2025-07-30,17:20:24.000,211,11052900,2285,0,1753896023,13141.510437500001,29532.508407119996,53311.234288319996 2025-07-30,17:20:25.000,211,11052900,2725,0,1753896024,13141.463283329991,27685.6786419,53311.21332696001 2025-07-30,17:20:26.000,211,11052892,2525,0,1753896025,13141.443074399991,28147.43190255,53311.269223920004 2025-07-30,17:20:27.000,211,11052920,2405,0,1753896026,13141.44981071,29532.63529146,53311.16441712001 2025-07-30,17:20:28.000,211,11052883,2045,0,1753896027,13141.456547019996,29994.332159070007,53311.19236560001 2025-07-30,17:20:29.000,211,11052866,2485,0,1753896028,13141.40265653999,29994.289864289996,53311.14345576001 2025-07-30,17:20:30.000,211,11052907,2925,0,1753896029,13141.416129159996,23992.167143190003,53311.11550728001 2025-07-30,17:20:31.000,211,11052901,2725,0,1753896030,13141.40265653999,29070.980718630002,53311.16441712001 2025-07-30,17:20:32.000,211,11052875,3045,0,1753896031,13141.38918392,27685.876017539995,53311.19935272 2025-07-30,17:20:33.000,211,11052921,2844,0,1753896032,13141.36897499,33688.05513168,53311.15743 2025-07-30,17:20:34.000,211,11052889,3045,0,1753896033,13141.36223867999,25377.37758123,53311.13646864 2025-07-30,17:20:35.000,211,11052953,2965,0,1753896034,13141.355502369996,28609.326145800005,53311.13646864 2025-07-30,17:20:36.000,211,11052893,2925,0,1753896035,13141.40265653999,29532.677586239995,53311.122494400006 2025-07-30,17:20:37.000,211,11052852,2325,0,1753896036,13141.44981071,33226.308920159994,53311.11550728001 2025-07-30,17:20:38.000,211,11052889,2885,0,1753896037,13141.44981071,31379.486204069995,53311.14345576001 2025-07-30,17:20:39.000,211,11052924,2325,0,1753896038,13141.510437500001,27224.158002540004,53311.122494400006 2025-07-30,17:20:40.000,211,11052885,2764,0,1753896039,13141.517173809996,33226.25957625,53311.08057168 2025-07-30,17:20:41.000,211,11052902,2605,0,1753896040,13141.510437500001,28147.551737760004,53311.101533040004 2025-07-30,17:20:42.000,211,11052891,2685,0,1753896041,13141.544119049991,28609.23450711,53311.10852016 2025-07-30,17:20:43.000,211,11052894,2565,0,1753896042,13141.550855360001,29532.61414407,53311.04563608001 2025-07-30,17:20:44.000,211,11052922,2605,0,1753896043,13141.618218459997,29532.585947550004,53311.03864896 2025-07-30,17:20:45.000,211,11052892,2565,0,1753896044,13141.631691080001,32302.802398860003,53311.0875588 2025-07-30,17:20:46.000,211,11052863,2805,0,1753896045,13141.719263109997,30917.732943420007,53311.066597439996 2025-07-30,17:20:47.000,211,11052874,2405,0,1753896046,13141.779889899997,34149.702655379995,53311.066597439996 2025-07-30,17:20:48.000,211,11052917,3005,0,1753896047,13141.773153590002,31841.21831733,53311.08057168 2025-07-30,17:20:49.000,211,11052907,3005,0,1753896048,13141.813571450002,24453.948600360003,53311.12948152 2025-07-30,17:20:50.000,211,11052980,2565,0,1753896049,13141.860725619998,27224.21439558,53311.10852016 2025-07-30,17:20:51.000,211,11052888,2605,0,1753896050,13141.847252999993,32302.964528850003,53311.122494400006 2025-07-30,17:20:52.000,211,11052942,2525,0,1753896051,13141.894407170003,30456.162960150003,53311.19236560001 2025-07-30,17:20:53.000,211,11052939,2965,0,1753896052,13141.921352409998,26300.848856879995,53311.122494400006 2025-07-30,17:20:54.000,211,11052921,3005,0,1753896053,13141.928088719993,28609.340244060004,53311.17839136 2025-07-30,17:20:55.000,211,11052888,2365,0,1753896054,13141.955033959988,29994.501338190006,53311.18537848 2025-07-30,17:20:56.000,211,11052759,2844,0,1753896055,13141.995451819988,23992.37156796,53311.122494400006 2025-07-30,17:20:57.000,211,11052931,2685,0,1753896056,13141.981979199998,26300.926397310002,53311.12948152 2025-07-30,17:20:58.000,211,11052909,2965,0,1753896057,13141.961770269998,33226.464001019995,53311.20633984 2025-07-30,17:20:59.000,211,11052905,2844,0,1753896058,13141.968506579993,29532.860863619993,53311.18537848 2025-07-30,17:21:00.000,211,11052861,2844,0,1753896059,13141.955033959988,28147.706818620005,53311.16441712001 2025-07-30,17:21:01.000,211,11052921,2764,0,1753896060,13142.008924439993,29532.874961880007,53311.27621104 2025-07-30,17:21:02.000,211,11052904,2285,0,1753896061,13142.015660749988,28609.467128400007,53311.220314080005 2025-07-30,17:21:03.000,211,11052890,2525,0,1753896062,13142.002188129998,30456.310991880004,53311.32512088 2025-07-30,17:21:04.000,211,11052978,2525,0,1753896063,13142.029133369993,30918.078350790005,53311.33210800001 2025-07-30,17:21:05.000,211,11052913,2685,0,1753896064,13142.056078609989,30918.092449050004,53311.3670436 2025-07-30,17:21:06.000,211,11052935,2925,0,1753896065,13142.029133369993,34611.801323399995,53311.37403072 2025-07-30,17:21:07.000,211,11052949,2844,0,1753896066,13142.049342299993,30918.14884209,53311.38101784001 2025-07-30,17:21:08.000,211,11052901,2165,0,1753896067,13142.103232779999,34150.083308400004,53311.42294056 2025-07-30,17:21:09.000,211,11052942,2685,0,1753896068,13142.211013739994,30918.057203400007,53311.42294056 2025-07-30,17:21:10.000,211,11052930,2565,0,1753896069,13142.190804809994,25377.53266209,53311.401979199996 2025-07-30,17:21:11.000,211,11052905,3365,0,1753896070,13142.224486359999,29532.832667099996,53311.39499208 2025-07-30,17:21:12.000,211,11052932,2365,0,1753896071,13142.25816790999,23530.646503829994,53311.40896632001 2025-07-30,17:21:13.000,211,11052913,2644,0,1753896072,13142.291849459994,29071.02301341,53311.42294056 2025-07-30,17:21:14.000,211,11052959,3085,0,1753896073,13142.30532208,24915.645467969996,53311.436914800004 2025-07-30,17:21:15.000,211,11052914,2605,0,1753896074,13142.32553101,34149.72380276999,53311.51377312 2025-07-30,17:21:16.000,211,11052943,2925,0,1753896075,13142.40636673,31841.154875160006,53311.44390192 2025-07-30,17:21:17.000,211,11052837,2844,0,1753896076,13142.42657566,26762.39769276,53311.47883752001 2025-07-30,17:21:18.000,211,11052924,2605,0,1753896077,13142.44678459,23530.43502993,53311.58364432 2025-07-30,17:21:19.000,211,11052946,2325,0,1753896078,13142.473729829995,31841.176022550004,53311.681464 2025-07-30,17:21:20.000,211,11052905,2885,0,1753896079,13142.50741138,25377.3705321,53311.66050264 2025-07-30,17:21:21.000,211,11052869,2885,0,1753896080,13142.54109292999,29532.741028410004,53311.63954128 2025-07-30,17:21:22.000,211,11052928,2444,0,1753896081,13142.52762031,30456.247549709995,53311.6115928 2025-07-30,17:21:23.000,211,11052956,2644,0,1753896082,13142.54109292999,31379.76112014,53311.66050264 2025-07-30,17:21:24.000,211,11052945,2844,0,1753896083,13142.574774479996,33226.70367144,53311.681464 2025-07-30,17:21:25.000,211,11052895,2644,0,1753896084,13142.615192339996,35997.039957960005,53311.70941248 2025-07-30,17:21:26.000,211,11052912,2365,0,1753896085,13142.66908282,26763.018016200003,53311.66748976001 2025-07-30,17:21:27.000,211,11052918,2485,0,1753896086,13142.66908282,27224.84881728,53311.74434808001 2025-07-30,17:21:28.000,211,11052895,2844,0,1753896087,13142.716236989996,28610.115648360006,53311.723386720005 2025-07-30,17:21:29.000,211,11052931,2965,0,1753896088,13142.770127470001,28148.510419440005,53311.7513352 2025-07-30,17:21:30.000,211,11052909,2644,0,1753896089,13142.743182229991,33227.464977480005,53311.75832232 2025-07-30,17:21:31.000,211,11052857,2764,0,1753896090,13142.756654849996,34612.767054209995,53311.73037384 2025-07-30,17:21:32.000,211,11052880,2644,0,1753896091,13142.776863779996,26302.096552889998,53311.793257920006 2025-07-30,17:21:33.000,211,11052908,2485,0,1753896092,13142.817281639997,32766.21220506,53311.77928368 2025-07-30,17:21:34.000,211,11052827,2844,0,1753896093,13142.797072709996,31381.269633959993,53311.78627080001 2025-07-30,17:21:35.000,211,11052873,2685,0,1753896094,13142.817281639997,31843.114533300002,53311.83518064001 2025-07-30,17:21:36.000,211,11052896,2285,0,1753896095,13142.824017949992,35075.26752264,53311.87011624 2025-07-30,17:21:37.000,211,11052865,2965,0,1753896096,13142.850963190001,26302.766220239995,53311.87710336 2025-07-30,17:21:38.000,211,11052909,2885,0,1753896097,13142.830754260001,27688.05419871,53311.87710336 2025-07-30,17:21:39.000,211,11052878,2165,0,1753896098,13142.877908429997,26764.723905659994,53311.8212064 2025-07-30,17:21:40.000,211,11052841,3045,0,1753896099,13142.817281639997,29535.222322169997,53311.83518064001 2025-07-30,17:21:41.000,211,11052879,2885,0,1753896100,13142.837490569997,29535.292813470005,53311.91203896001 2025-07-30,17:21:42.000,211,11052926,2525,0,1753896101,13142.850963190001,29997.158860199997,53311.93300032001 2025-07-30,17:21:43.000,211,11052901,2885,0,1753896102,13142.877908429997,30920.757020189994,53311.891077600005 2025-07-30,17:21:44.000,211,11052903,2965,0,1753896103,13142.898117359997,26303.633263230004,53311.9260132 2025-07-30,17:21:45.000,211,11052886,2444,0,1753896104,13142.864435809992,25380.25362627,53312.009858640005 2025-07-30,17:21:46.000,211,11052916,2205,0,1753896105,13142.864435809992,32306.242374299996,53312.03780712 2025-07-30,17:21:47.000,211,11052933,2965,0,1753896106,13142.904853669992,29997.652299299996,53312.03082000001 2025-07-30,17:21:48.000,211,11052906,1525,0,1753896107,13142.898117359997,30459.483100380006,53311.9958844 2025-07-30,17:21:49.000,211,11052944,2405,0,1753896108,13142.945271529992,32306.418602549995,53312.0657556 2025-07-30,17:21:50.000,211,11052919,3005,0,1753896109,13142.911589980002,28612.639236899995,53312.0657556 2025-07-30,17:21:51.000,211,11052908,2205,0,1753896110,13142.884644739992,31844.771078849997,53312.02383288 2025-07-30,17:21:52.000,211,11052982,2485,0,1753896111,13142.830754260001,26765.77422603,53311.98889728 2025-07-30,17:21:53.000,211,11052916,2365,0,1753896112,13142.810545330001,34153.283613420004,53312.02383288 2025-07-30,17:21:54.000,211,11052904,2405,0,1753896113,13142.729709610001,23071.889123429995,53312.07972984001 2025-07-30,17:21:55.000,211,11052940,2605,0,1753896114,13142.655610199996,30921.1588206,53312.1356268 2025-07-30,17:21:56.000,211,11052898,2525,0,1753896115,13142.62192864999,29997.61705365,53312.08671696 2025-07-30,17:21:57.000,211,11052920,2325,0,1753896116,13142.493938759995,22610.05127322,53312.072742719996 2025-07-30,17:21:58.000,211,11052898,2485,0,1753896117,13142.40636673,29997.476071049998,53312.03780712 2025-07-30,17:21:59.000,211,11052943,2764,0,1753896118,13142.34573994,33691.21314192,53312.12165256001 2025-07-30,17:22:00.000,211,11052886,1965,0,1753896119,13142.291849459994,25841.9081991,53312.107678320004 2025-07-30,17:22:01.000,211,11052928,2885,0,1753896120,13142.17733218999,26765.316032579998,53312.12165256001 2025-07-30,17:22:02.000,211,11052896,2725,0,1753896121,13142.103232779999,30920.742921929996,53312.10069120001 2025-07-30,17:22:03.000,211,11052954,2844,0,1753896122,13142.022397059998,28150.441881060004,53312.072742719996 2025-07-30,17:22:04.000,211,11052943,3285,0,1753896123,13141.894407170003,28612.145797799996,53312.03082000001 2025-07-30,17:22:05.000,211,11052904,2045,0,1753896124,13141.773153590002,28150.357291499997,53312.0657556 2025-07-30,17:22:06.000,211,11052981,3125,0,1753896125,13141.638427389997,29073.71578107,53312.08671696 2025-07-30,17:22:07.000,211,11052914,2565,0,1753896126,13141.49022857,27226.871917590004,53312.07972984001 2025-07-30,17:22:08.000,211,11052914,2644,0,1753896127,13141.476755949996,35076.06407433,53312.072742719996 2025-07-30,17:22:09.000,211,11052935,3085,0,1753896128,13141.34202974999,32305.770082589996,53312.03082000001 2025-07-30,17:22:10.000,211,11052947,3525,0,1753896129,13141.24772141,26765.062263900007,53312.009858640005 2025-07-30,17:22:11.000,211,11052926,1965,0,1753896130,13141.11973151999,28611.990716939996,53311.96793592 2025-07-30,17:22:12.000,211,11052945,3245,0,1753896131,13141.01868686999,33229.15676868,53311.97492304 2025-07-30,17:22:13.000,211,11052936,2925,0,1753896132,13140.924378529999,35076.11341824,53311.98889728 2025-07-30,17:22:14.000,211,11052924,2764,0,1753896133,13140.789652329993,28150.350242369997,53311.93300032001 2025-07-30,17:22:15.000,211,11052947,3005,0,1753896134,13140.681871369998,30920.637184980005,53311.91203896001 2025-07-30,17:22:16.000,211,11052895,2965,0,1753896135,13140.567354099992,30920.69357802,53311.88409048001 2025-07-30,17:22:17.000,211,11052979,3444,0,1753896136,13140.459573139997,28150.378438889995,53311.842167760005 2025-07-30,17:22:18.000,211,11052919,3205,0,1753896137,13140.385473729992,31844.164853669994,53311.856142 2025-07-30,17:22:19.000,211,11052978,2525,0,1753896138,13140.25074753,30459.024906930004,53311.82819352 2025-07-30,17:22:20.000,211,11052913,2885,0,1753896139,13140.12949395,30920.86275714,53311.80024504 2025-07-30,17:22:21.000,211,11052946,1965,0,1753896140,13140.04865823,30920.919150179994,53311.74434808001 2025-07-30,17:22:22.000,211,11052964,2685,0,1753896141,13139.94087726999,28612.42071387,53311.73037384 2025-07-30,17:22:23.000,211,11052952,2925,0,1753896142,13139.90045940999,27689.153862990002,53311.71639960001 2025-07-30,17:22:24.000,211,11052963,3444,0,1753896143,13139.792678449994,29536.209200369995,53311.68845112 2025-07-30,17:22:25.000,211,11052955,2565,0,1753896144,13139.711842729994,30921.65930883,53311.70242536 2025-07-30,17:22:26.000,211,11052924,2844,0,1753896145,13139.624270699998,33230.40446469,53311.68845112 2025-07-30,17:22:27.000,211,11052933,3285,0,1753896146,13139.529962359993,29998.603931849997,53311.737360959996 2025-07-30,17:22:28.000,211,11052930,2685,0,1753896147,13139.428917709993,31383.976499879995,53311.70941248 2025-07-30,17:22:29.000,211,11052929,3125,0,1753896148,13139.375027230002,31384.22321943,53311.625567040006 2025-07-30,17:22:30.000,211,11052925,2685,0,1753896149,13139.361554609997,32307.877772459993,53311.64652840001 2025-07-30,17:22:31.000,211,11052900,2405,0,1753896150,13139.199883169997,29537.73886158,53311.506786000005 2025-07-30,17:22:32.000,211,11052927,2925,0,1753896151,13139.112311140001,29999.738841779996,53311.5417216 2025-07-30,17:22:33.000,211,11052885,2685,0,1753896152,13139.03147542,29538.23934981,53311.5417216 2025-07-30,17:22:34.000,211,11052897,2844,0,1753896153,13138.896749219995,28153.296778710006,53311.5417216 2025-07-30,17:22:35.000,211,11052903,2925,0,1753896154,13138.76202301999,27691.74794283,53311.49281176 2025-07-30,17:22:36.000,211,11052886,2444,0,1753896155,13138.62056050999,29077.169854770007,53311.5417216 2025-07-30,17:22:37.000,211,11052854,2245,0,1753896156,13138.499306929989,31847.858597790007,53311.569670079996 2025-07-30,17:22:38.000,211,11052847,2685,0,1753896157,13138.324162869998,25383.62311041,53311.49979888001 2025-07-30,17:22:39.000,211,11052866,2685,0,1753896158,13138.182700359997,28154.290706040003,53311.44390192 2025-07-30,17:22:40.000,211,11052859,2844,0,1753896159,13138.108600949992,30924.85961385,53311.388004960005 2025-07-30,17:22:41.000,211,11052846,2285,0,1753896160,13137.919984269996,30925.042891229998,53311.42992768001 2025-07-30,17:22:42.000,211,11052865,2844,0,1753896161,13137.74484020999,29078.19197862,53311.35306936 2025-07-30,17:22:43.000,211,11052906,2525,0,1753896162,13137.66400448999,30463.613890559995,53311.31813376 2025-07-30,17:22:44.000,211,11052989,2965,0,1753896163,13137.556223529995,30001.94521947,53311.27621104 2025-07-30,17:22:45.000,211,11052925,2844,0,1753896164,13137.46191518999,27231.615982079995,53311.24127544001 2025-07-30,17:22:46.000,211,11052977,3205,0,1753896165,13137.367606849999,24461.251499039994,53311.19236560001 2025-07-30,17:22:47.000,211,11052922,2405,0,1753896166,13137.333925299994,27231.749915549997,53311.269223920004 2025-07-30,17:22:48.000,211,11052951,3005,0,1753896167,13137.300243749989,31387.515163140008,53311.20633984 2025-07-30,17:22:49.000,211,11052958,2805,0,1753896168,13137.212671719994,29078.85459684,53311.15044288 2025-07-30,17:22:50.000,211,11052914,2725,0,1753896169,13137.152044929993,27693.67235532,53311.09454592001 2025-07-30,17:22:51.000,211,11052910,2485,0,1753896170,13137.125099689998,28617.171827490005,53310.98973912 2025-07-30,17:22:52.000,211,11052934,2444,0,1753896171,13137.077945519988,31849.36711161,53310.94082928 2025-07-30,17:22:53.000,211,11052920,2285,0,1753896172,13137.064472899998,33234.59869704,53310.97576488001 2025-07-30,17:22:54.000,211,11052950,2365,0,1753896173,13137.057736590003,29540.65015227,53310.96179064 2025-07-30,17:22:55.000,211,11052904,2644,0,1753896174,13137.037527660003,31849.345964220003,53310.884932320005 2025-07-30,17:22:56.000,211,11052913,2764,0,1753896175,13137.030791349993,28155.376272060006,53310.79409976 2025-07-30,17:22:57.000,211,11052912,2365,0,1753896176,13136.997109800002,24923.089349250004,53310.82204824 2025-07-30,17:22:58.000,211,11052955,2885,0,1753896177,13136.963428249997,24461.3360886,53310.74518992 2025-07-30,17:22:59.000,211,11052876,2565,0,1753896178,13136.990373489993,24461.307892080004,53310.69628008 2025-07-30,17:23:00.000,211,11052919,3325,0,1753896179,13137.091418139993,26770.031900550006,53310.7032672 2025-07-30,17:23:01.000,211,11052917,3325,0,1753896180,13137.057736590003,28155.305780759998,53310.67531872 2025-07-30,17:23:02.000,211,11052901,3605,0,1753896181,13137.051000279993,30463.973396190006,53310.619421760006 2025-07-30,17:23:03.000,211,11052978,2885,0,1753896182,13137.057736590003,26769.968458379997,53310.633396 2025-07-30,17:23:04.000,211,11052954,2644,0,1753896183,13137.030791349993,27693.432684900006,53310.64038312001 2025-07-30,17:23:05.000,211,11052927,3085,0,1753896184,13137.024055039998,27231.587785559997,53310.54256344001 2025-07-30,17:23:06.000,211,11052931,3444,0,1753896185,13136.963428249997,30925.458789900003,53310.598460400004 2025-07-30,17:23:07.000,211,11052856,2764,0,1753896186,13136.896065150002,31848.951212939995,53310.53557632 2025-07-30,17:23:08.000,211,11052898,2525,0,1753896187,13136.828702049992,23999.216273190003,53310.5285892 2025-07-30,17:23:09.000,211,11052962,2485,0,1753896188,13136.815229430002,24922.63820493,53310.50762784 2025-07-30,17:23:10.000,211,11052914,2365,0,1753896189,13136.821965739997,29078.269519049994,53310.47967936 2025-07-30,17:23:11.000,211,11052920,2525,0,1753896190,13136.768075259992,30463.458809699994,53310.40980816 2025-07-30,17:23:12.000,211,11052903,2565,0,1753896191,13136.707448469992,33233.816243609996,53310.40980816 2025-07-30,17:23:13.000,211,11052889,2965,0,1753896192,13136.707448469992,29078.114438189994,53310.40282104001 2025-07-30,17:23:14.000,211,11052910,2764,0,1753896193,13136.626612749991,30001.557517320005,53310.395833919996 2025-07-30,17:23:15.000,211,11052962,2925,0,1753896194,13136.606403819991,28154.63611341,53310.395833919996 2025-07-30,17:23:16.000,211,11052914,3085,0,1753896195,13136.5929312,33233.79509622,53310.458718 2025-07-30,17:23:17.000,211,11052876,2685,0,1753896196,13136.539040719996,31386.908937960005,53310.381859680005 2025-07-30,17:23:18.000,211,11052882,2485,0,1753896197,13136.52556809999,31386.915987090004,53310.3189756 2025-07-30,17:23:19.000,211,11052948,3005,0,1753896198,13136.559249649996,28616.530356660005,53310.30500136001 2025-07-30,17:23:20.000,211,11052962,2685,0,1753896199,13136.606403819991,26307.82749558,53310.29801424 2025-07-30,17:23:21.000,211,11052873,3085,0,1753896200,13136.61314013,28616.530356660005,53310.27006576 2025-07-30,17:23:22.000,211,11052886,2124,0,1753896201,13136.660294299996,28154.854636439995,53310.284040000006 2025-07-30,17:23:23.000,211,11052917,3125,0,1753896202,13136.741130019996,26307.84864297,53310.284040000006 2025-07-30,17:23:24.000,211,11052894,2124,0,1753896203,13136.795020500002,29078.290666440007,53310.3189756 2025-07-30,17:23:25.000,211,11052870,2805,0,1753896204,13136.808493119992,26307.749955150008,53310.15827184001 2025-07-30,17:23:26.000,211,11052935,3165,0,1753896205,13136.862383599997,28154.699555579995,53310.214168800005 2025-07-30,17:23:27.000,211,11052856,1845,0,1753896206,13136.869119909992,30463.338974490005,53310.22115592 2025-07-30,17:23:28.000,211,11052886,2844,0,1753896207,13136.889328839992,28154.459885160002,53310.2491044 2025-07-30,17:23:29.000,211,11052911,2405,0,1753896208,13136.889328839992,32310.03480624,53310.24211728 2025-07-30,17:23:30.000,211,11052939,2405,0,1753896209,13136.902801459997,30924.634041690006,53310.1442976 2025-07-30,17:23:31.000,211,11052880,2925,0,1753896210,13136.923010389997,30924.54945213,53310.165258960005 2025-07-30,17:23:32.000,211,11052891,3205,0,1753896211,13136.862383599997,29539.247375399995,53310.12333624 2025-07-30,17:23:33.000,211,11052906,1724,0,1753896212,13136.815229430002,30000.880800839994,53310.03949080001 2025-07-30,17:23:34.000,211,11052900,2644,0,1753896213,13136.747866329992,31847.78810649,53310.03949080001 2025-07-30,17:23:35.000,211,11052903,3365,0,1753896214,13136.700712159996,27692.05105542,53309.99058096001 2025-07-30,17:23:36.000,211,11052900,2005,0,1753896215,13136.61314013,29538.909017159996,53310.05346504 2025-07-30,17:23:37.000,211,11052927,3205,0,1753896216,13136.55251334,31847.492043029997,53310.01852944001 2025-07-30,17:23:38.000,211,11052869,3085,0,1753896217,13136.478413929995,31385.66124195,53310.046477920005 2025-07-30,17:23:39.000,211,11052921,2405,0,1753896218,13136.377369279995,29538.627051960008,53310.05346504 2025-07-30,17:23:40.000,211,11052890,2725,0,1753896219,13136.316742489995,29076.838545659994,53309.97660672 2025-07-30,17:23:41.000,211,11052893,2124,0,1753896220,13136.28306093999,29076.7539561,53309.95564536 2025-07-30,17:23:42.000,211,11052940,2844,0,1753896221,13136.22917046,28153.19809089,53309.87179992001 2025-07-30,17:23:43.000,211,11052871,3165,0,1753896222,13136.128125809999,30000.119494800005,53309.878787040005 2025-07-30,17:23:44.000,211,11052885,3245,0,1753896223,13136.060762709989,23074.039108080004,53309.878787040005 2025-07-30,17:23:45.000,211,11052863,2365,0,1753896224,13135.986663299998,27691.339093290007,53309.8648128 2025-07-30,17:23:46.000,211,11052843,3245,0,1753896225,13135.872146029993,31385.21714676,53309.82289008001 2025-07-30,17:23:47.000,211,11052914,3045,0,1753896226,13135.771101379993,30923.393394810002,53309.81590296 2025-07-30,17:23:48.000,211,11052851,2205,0,1753896227,13135.737419830002,33232.01166633,53309.73904464 2025-07-30,17:23:49.000,211,11052861,3365,0,1753896228,13135.636375180002,31385.111409809993,53309.78795448 2025-07-30,17:23:50.000,211,11052875,2165,0,1753896229,13135.562275769997,33232.01166633,53309.760006000004 2025-07-30,17:23:51.000,211,11052884,2525,0,1753896230,13135.494912670001,28152.90202743,53309.70410904001 2025-07-30,17:23:52.000,211,11052871,3085,0,1753896231,13135.400604329996,26306.008820040006,53309.662186320005 2025-07-30,17:23:53.000,211,11052883,3245,0,1753896232,13135.32650491999,30923.25241221,53309.63423784001 2025-07-30,17:23:54.000,211,11052928,2565,0,1753896233,13135.29282337,26767.621098090007,53309.60628936001 2025-07-30,17:23:55.000,211,11052573,3005,0,1753896234,13135.27261444,28152.782192219995,53309.6901348 2025-07-30,17:23:56.000,211,11052577,2605,0,1753896235,13135.279350749996,26305.783247879997,53309.662186320005 2025-07-30,17:23:57.000,211,11052607,2205,0,1753896236,13135.27261444,28614.415617659994,53309.62725072 2025-07-30,17:23:58.000,211,11052601,3205,0,1753896237,13135.28608705999,28152.584816579998,53309.662186320005 2025-07-30,17:23:59.000,211,11052608,1845,0,1753896238,13135.23219658,28152.54957093,53309.64122496 2025-07-30,17:24:00.000,211,11052582,2725,0,1753896239,13135.32650491999,29075.901011370006,53309.52244392 2025-07-30,17:24:01.000,211,11052535,3085,0,1753896240,13135.339977539996,27228.84567399,53309.47353408 2025-07-30,17:24:02.000,211,11052571,2444,0,1753896241,13135.346713849991,31846.152708330002,53309.53641816001 2025-07-30,17:24:03.000,211,11052562,2525,0,1753896242,13135.41407695,27228.761084430007,53309.45257272 2025-07-30,17:24:04.000,211,11052561,2485,0,1753896243,13135.508385289992,27228.634200090004,53309.43859848001 2025-07-30,17:24:05.000,211,11052556,2485,0,1753896244,13135.569012079992,32307.48302118,53309.51545680001 2025-07-30,17:24:06.000,211,11052624,2844,0,1753896245,13135.636375180002,30922.1456988,53309.56436664001 2025-07-30,17:24:07.000,211,11052590,2885,0,1753896246,13135.744156139997,30922.025863589995,53309.5503924 2025-07-30,17:24:08.000,211,11052599,3365,0,1753896247,13135.818255550003,29536.653295559998,53309.52943104 2025-07-30,17:24:09.000,211,11052572,2165,0,1753896248,13135.919300199988,29074.737904919995,53309.50148256 2025-07-30,17:24:10.000,211,11052542,2844,0,1753896249,13136.013608539994,31383.250439490002,53309.45955984 2025-07-30,17:24:11.000,211,11052568,2764,0,1753896250,13136.148334739999,31383.067162110005,53309.543405280005 2025-07-30,17:24:12.000,211,11052577,3485,0,1753896251,13136.114653189994,28612.5687456,53309.53641816001 2025-07-30,17:24:13.000,211,11052578,2965,0,1753896252,13136.155071049994,32767.911045390007,53309.52244392 2025-07-30,17:24:14.000,211,11052600,3005,0,1753896253,13136.20222521999,27227.0622441,53309.53641816001 2025-07-30,17:24:15.000,211,11052547,3285,0,1753896254,13136.26285200999,27688.68157128,53309.50846968 2025-07-30,17:24:16.000,211,11052580,3165,0,1753896255,13136.22917046,28611.95547129,53309.57834088 2025-07-30,17:24:17.000,211,11052605,2685,0,1753896256,13136.26958832,26303.252610209995,53309.56436664001 2025-07-30,17:24:18.000,211,11052574,2525,0,1753896257,13136.24937939,26303.111627610007,53309.66917344 2025-07-30,17:24:19.000,211,11052607,2965,0,1753896258,13136.20896153,31843.572726750004,53309.80192872001 2025-07-30,17:24:20.000,211,11052605,2605,0,1753896259,13136.24937939,27688.06829697,53309.81590296 2025-07-30,17:24:21.000,211,11052593,3165,0,1753896260,13136.235906769994,30458.214256980005,53309.7949416 2025-07-30,17:24:22.000,211,11052595,3285,0,1753896261,13136.20222521999,29073.010868070007,53309.78795448 2025-07-30,17:24:23.000,211,11052574,3005,0,1753896262,13136.20896153,26302.653434160005,53309.78795448 2025-07-30,17:24:24.000,211,11052602,2444,0,1753896263,13136.175279979994,36921.991550909996,53309.74603176 2025-07-30,17:24:25.000,211,11052613,3325,0,1753896264,13136.094444259994,26764.244564819994,53309.711096160005 2025-07-30,17:24:26.000,211,11052575,3045,0,1753896265,13136.000135919989,33228.16284135,53309.71808328 2025-07-30,17:24:27.000,211,11052540,2444,0,1753896266,13135.932772819993,30919.502275050007,53309.68314768001 2025-07-30,17:24:28.000,211,11052551,3165,0,1753896267,13135.845200789998,29534.2424931,53309.760006000004 2025-07-30,17:24:29.000,211,11052569,3125,0,1753896268,13135.744156139997,30919.347194190006,53309.70410904001 2025-07-30,17:24:30.000,211,11052500,2085,0,1753896269,13135.676793040002,30919.26965376,53309.760006000004 2025-07-30,17:24:31.000,211,11052590,2685,0,1753896270,13135.663320419997,29534.016920940005,53309.760006000004 2025-07-30,17:24:32.000,211,11052572,2205,0,1753896271,13135.548803149992,28610.580890940008,53309.69712192 2025-07-30,17:24:33.000,211,11052572,2965,0,1753896272,13135.542066839997,29533.960527899995,53309.71808328 2025-07-30,17:24:34.000,211,11052543,3365,0,1753896273,13135.515121600001,29072.059235520006,53309.73205752001 2025-07-30,17:24:35.000,211,11052535,3365,0,1753896274,13135.494912670001,29995.438872479994,53309.64821208 2025-07-30,17:24:36.000,211,11052649,2405,0,1753896275,13135.454494810001,29071.94644944,53309.64821208 2025-07-30,17:24:37.000,211,11052600,3005,0,1753896276,13135.441022189996,31842.141753360003,53309.68314768001 2025-07-30,17:24:38.000,211,11052599,3085,0,1753896277,13135.441022189996,29071.763172060004,53309.662186320005 2025-07-30,17:24:39.000,211,11052582,2685,0,1753896278,13135.380395399996,28148.2425525,53309.711096160005 2025-07-30,17:24:40.000,211,11052543,3245,0,1753896279,13135.339977539996,30918.501298589996,53309.760006000004 2025-07-30,17:24:41.000,211,11052587,1925,0,1753896280,13135.3130323,29533.347253590007,53309.77398024001 2025-07-30,17:24:42.000,211,11052597,2325,0,1753896281,13135.198515029995,27686.489291849997,53309.66917344 2025-07-30,17:24:43.000,211,11052549,3525,0,1753896282,13135.137888239995,28148.200257720004,53309.64122496 2025-07-30,17:24:44.000,211,11052641,3365,0,1753896283,13135.16483347999,26763.081458369998,53309.69712192 2025-07-30,17:24:45.000,211,11052573,3165,0,1753896284,13135.137888239995,29533.368400980005,53309.67616056 2025-07-30,17:24:46.000,211,11052577,2444,0,1753896285,13135.137888239995,23992.942547490005,53309.62725072 2025-07-30,17:24:47.000,211,11052607,3325,0,1753896286,13135.17156979,29071.8195651,53309.69712192 2025-07-30,17:24:48.000,211,11052657,3165,0,1753896287,13135.16483347999,29071.847761619996,53309.72507040001 2025-07-30,17:24:49.000,211,11052629,2165,0,1753896288,13135.137888239995,29533.608071399998,53309.662186320005 2025-07-30,17:24:50.000,211,11052588,2644,0,1753896289,13135.14462454999,31842.212244659997,53309.6901348 2025-07-30,17:24:51.000,211,11052544,2764,0,1753896290,13135.137888239995,29995.396577699998,53309.662186320005 2025-07-30,17:24:52.000,211,11052622,1845,0,1753896291,13135.117679309995,28610.256630959993,53309.69712192 2025-07-30,17:24:53.000,211,11052589,3365,0,1753896292,13135.14462454999,29072.059235520006,53309.70410904001 2025-07-30,17:24:54.000,211,11052613,2285,0,1753896293,13135.178306099995,35536.083249,53309.76699312 2025-07-30,17:24:55.000,211,11052615,3165,0,1753896294,13135.158097169995,29072.228414640005,53309.7949416 2025-07-30,17:24:56.000,211,11052605,3045,0,1753896295,13135.20525133999,25840.2868992,53309.80891584 2025-07-30,17:24:57.000,211,11052598,2725,0,1753896296,13135.21198765,30457.4670492,53309.73904464 2025-07-30,17:24:58.000,211,11052605,3285,0,1753896297,13135.26587812999,23993.548772669994,53309.78795448 2025-07-30,17:24:59.000,211,11052617,3285,0,1753896298,13135.26587812999,28610.785315710003,53309.7949416 2025-07-30,17:25:00.000,211,11052560,2085,0,1753896299,13135.33324123,31381.05111093,53309.878787040005 2025-07-30,17:25:01.000,211,11052592,1845,0,1753896300,13135.32650491999,30457.671473969996,53309.83686432 2025-07-30,17:25:02.000,211,11052529,2525,0,1753896301,13135.360186469996,29996.030999399998,53309.88577416 2025-07-30,17:25:03.000,211,11052638,1845,0,1753896302,13135.366922779991,27225.835695479997,53309.94167112001 2025-07-30,17:25:04.000,211,11052641,3444,0,1753896303,13135.400604329996,23993.865983519994,53309.90673552 2025-07-30,17:25:05.000,211,11052542,2885,0,1753896304,13135.387131709991,24917.414799599996,53309.94167112001 2025-07-30,17:25:06.000,211,11052585,2365,0,1753896305,13135.434285880001,28149.469101120005,53309.90673552 2025-07-30,17:25:07.000,211,11052602,1885,0,1753896306,13135.461231119996,29996.404603289993,53309.95564536 2025-07-30,17:25:08.000,211,11052626,2565,0,1753896307,13135.488176359991,28611.328098719998,53309.97660672 2025-07-30,17:25:09.000,211,11052584,2764,0,1753896308,13135.521857909996,28149.638280240004,53309.997568080005 2025-07-30,17:25:10.000,211,11052623,2444,0,1753896309,13135.575748390002,28149.659427630002,53310.03250368 2025-07-30,17:25:11.000,211,11052550,2525,0,1753896310,13135.589221009992,29073.165948930007,53309.96263248 2025-07-30,17:25:12.000,211,11052589,3045,0,1753896311,13135.616166250002,28611.48317958,53309.997568080005 2025-07-30,17:25:13.000,211,11052589,3245,0,1753896312,13135.656584110002,29073.328078920007,53310.02551656 2025-07-30,17:25:14.000,211,11052610,1885,0,1753896313,13135.697001970002,23994.415815660002,53310.03949080001 2025-07-30,17:25:15.000,211,11052585,2405,0,1753896314,13135.697001970002,32305.41057696,53310.10936200001 2025-07-30,17:25:16.000,211,11052577,3285,0,1753896315,13135.730683519992,29996.855747609996,53310.0744264 2025-07-30,17:25:17.000,211,11052583,3205,0,1753896316,13135.757628760002,27226.625198039997,53310.0045552 2025-07-30,17:25:18.000,211,11052582,2485,0,1753896317,13135.750892449993,23532.909274560006,53310.095387760004 2025-07-30,17:25:19.000,211,11052602,2005,0,1753896318,13135.757628760002,28611.877930860006,53310.08840064001 2025-07-30,17:25:20.000,211,11052572,2805,0,1753896319,13135.723947209997,29073.602994989997,53310.10936200001 2025-07-30,17:25:21.000,211,11052609,3285,0,1753896320,13135.771101379993,23994.718928250004,53310.06045216001 2025-07-30,17:25:22.000,211,11052585,2325,0,1753896321,13135.757628760002,29997.158860199997,53310.10936200001 2025-07-30,17:25:23.000,211,11052647,2764,0,1753896322,13135.764365069997,28611.976618679997,53310.17224608 2025-07-30,17:25:24.000,211,11052592,1885,0,1753896323,13135.757628760002,32305.847623020003,53310.13032336 2025-07-30,17:25:25.000,211,11052635,3444,0,1753896324,13135.798046620002,28150.364340629996,53310.23513016001 2025-07-30,17:25:26.000,211,11052667,3125,0,1753896325,13135.845200789998,29073.849714540003,53310.23513016001 2025-07-30,17:25:27.000,211,11052611,3245,0,1753896326,13135.824991859998,25841.851806060004,53310.20718168001 2025-07-30,17:25:28.000,211,11052609,3005,0,1753896327,13135.865409719998,29997.313941059998,53310.24211728 2025-07-30,17:25:29.000,211,11052648,2525,0,1753896328,13135.892354959993,25841.858855190003,53310.30500136001 2025-07-30,17:25:30.000,211,11052564,2965,0,1753896329,13135.858673409988,30920.771118450008,53310.29102712 2025-07-30,17:25:31.000,211,11052613,3165,0,1753896330,13135.892354959993,28150.441881060004,53310.284040000006 2025-07-30,17:25:32.000,211,11052602,2644,0,1753896331,13135.905827579998,32767.614981930004,53310.332949840005 2025-07-30,17:25:33.000,211,11052669,3205,0,1753896332,13135.926036509998,31844.136657149997,53310.29102712 2025-07-30,17:25:34.000,211,11052632,2725,0,1753896333,13135.986663299998,32767.52334324,53310.36089832 2025-07-30,17:25:35.000,211,11052575,2805,0,1753896334,13135.966454369998,23533.14894498,53310.395833919996 2025-07-30,17:25:36.000,211,11052576,2644,0,1753896335,13136.006872229998,32305.763033459996,53310.3888468 2025-07-30,17:25:37.000,211,11052587,3125,0,1753896336,13136.040553779989,28150.230407159994,53310.41679528 2025-07-30,17:25:38.000,211,11052596,2644,0,1753896337,13136.067499019999,26303.316052380003,53310.49365360001 2025-07-30,17:25:39.000,211,11052620,2485,0,1753896338,13136.027081159998,32305.629099989994,53310.47967936 2025-07-30,17:25:40.000,211,11052645,3444,0,1753896339,13136.054026399994,28150.16696499,53310.54256344001 2025-07-30,17:25:41.000,211,11052672,2605,0,1753896340,13136.033817469994,28611.877930860006,53310.58448616 2025-07-30,17:25:42.000,211,11052636,3045,0,1753896341,13136.087707949999,29535.278715210006,53310.549550560005 2025-07-30,17:25:43.000,211,11052653,3205,0,1753896342,13136.006872229998,30458.75703999,53310.47967936 2025-07-30,17:25:44.000,211,11052588,2764,0,1753896343,13136.047290089999,29996.996730209998,53310.549550560005 2025-07-30,17:25:45.000,211,11052592,1925,0,1753896344,13136.067499019999,29073.595945859997,53310.57749904 2025-07-30,17:25:46.000,211,11052685,3245,0,1753896345,13136.087707949999,26764.928330430004,53310.53557632 2025-07-30,17:25:47.000,211,11052604,1925,0,1753896346,13136.107916879999,28150.033031519997,53310.48666648 2025-07-30,17:25:48.000,211,11052624,3045,0,1753896347,13136.12138949999,31843.734856740004,53310.50762784 2025-07-30,17:25:49.000,211,11052619,2365,0,1753896348,13136.155071049994,26764.80144609,53310.47269224001 2025-07-30,17:25:50.000,211,11052588,2925,0,1753896349,13136.114653189994,29996.785256310002,53310.451730880006 2025-07-30,17:25:51.000,211,11052613,3285,0,1753896350,13136.16180735999,29073.299882399995,53310.500640720005 2025-07-30,17:25:52.000,211,11052647,3325,0,1753896351,13136.20896153,33690.38839371,53310.54256344001 2025-07-30,17:25:53.000,211,11052623,2444,0,1753896352,13136.235906769994,24917.68971567,53310.57749904 2025-07-30,17:25:54.000,211,11052608,1805,0,1753896353,13136.22917046,33690.219214590004,53310.55653768 2025-07-30,17:25:55.000,211,11052598,2045,0,1753896354,13136.215697839994,25379.252649810005,53310.52160208001 2025-07-30,17:25:56.000,211,11052632,3045,0,1753896355,13136.22917046,28149.469101120005,53310.50762784 2025-07-30,17:25:57.000,211,11052625,3165,0,1753896356,13136.24264307999,23070.493395690006,53310.51461496 2025-07-30,17:25:58.000,211,11052616,2885,0,1753896357,13136.32347879999,32304.719762220004,53310.5285892 2025-07-30,17:25:59.000,211,11052581,3325,0,1753896358,13136.38410558999,25840.61115918,53310.59147328001 2025-07-30,17:26:00.000,211,11052555,2444,0,1753896359,13136.38410558999,34613.098363319994,53310.57051192001 2025-07-30,17:26:01.000,211,11052623,3365,0,1753896360,13136.43125976,30457.537540499994,53310.549550560005 2025-07-30,17:26:02.000,211,11052631,3005,0,1753896361,13136.52556809999,31842.571750289993,53310.59147328001 2025-07-30,17:26:03.000,211,11052598,2925,0,1753896362,13136.47167762,31842.557652029995,53310.61243464001 2025-07-30,17:26:04.000,211,11052579,3285,0,1753896363,13136.49188655,25840.188211379995,53310.598460400004 2025-07-30,17:26:05.000,211,11052600,2644,0,1753896364,13136.539040719996,28148.679598560004,53310.57051192001 2025-07-30,17:26:06.000,211,11052635,2485,0,1753896365,13136.626612749991,27225.15192987,53310.52160208001 2025-07-30,17:26:07.000,211,11052599,3245,0,1753896366,13136.660294299996,35997.533397060004,53310.563524799996 2025-07-30,17:26:08.000,211,11052578,2844,0,1753896367,13136.768075259992,35074.0127775,53310.57749904 2025-07-30,17:26:09.000,211,11052622,2525,0,1753896368,13136.821965739997,33688.767093810005,53310.549550560005 2025-07-30,17:26:10.000,211,11052574,2925,0,1753896369,13136.828702049992,33226.985636640005,53310.549550560005 2025-07-30,17:26:11.000,211,11052624,2844,0,1753896370,13136.896065150002,22145.929504889995,53310.57749904 2025-07-30,17:26:12.000,211,11052591,2485,0,1753896371,13137.010582419993,20760.67677207,53310.59147328001 2025-07-30,17:26:13.000,211,11052613,3365,0,1753896372,13137.064472899998,26301.173116859994,53310.598460400004 2025-07-30,17:26:14.000,211,11052585,3245,0,1753896373,13137.125099689998,28609.608110999994,53310.633396 2025-07-30,17:26:15.000,211,11052614,2764,0,1753896374,13137.199199099989,26301.046232520006,53310.717241440005 2025-07-30,17:26:16.000,211,11052652,1965,0,1753896375,13137.313716369994,29532.896109270005,53310.668331600005 2025-07-30,17:26:17.000,211,11052590,2844,0,1753896376,13137.44844257,30917.916220800005,53310.69628008 2025-07-30,17:26:18.000,211,11052526,2444,0,1753896377,13137.54275090999,33226.4358045,53310.731215679996 2025-07-30,17:26:19.000,211,11052550,2644,0,1753896378,13137.58316876999,31841.239464719998,53310.69628008 2025-07-30,17:26:20.000,211,11052560,2365,0,1753896379,13137.697686039995,30917.782287330003,53310.72422856 2025-07-30,17:26:21.000,211,11052618,2365,0,1753896380,13137.839148549996,26300.658530369998,53310.787112640006 2025-07-30,17:26:22.000,211,11052601,3804,0,1753896381,13137.926720579992,32302.731907559995,53310.79409976 2025-07-30,17:26:23.000,211,11052630,2764,0,1753896382,13137.987347369992,35072.842621920005,53310.78012552001 2025-07-30,17:26:24.000,211,11052589,3325,0,1753896383,13138.149018809992,27223.833742560004,53310.84999672 2025-07-30,17:26:25.000,211,11052564,2685,0,1753896384,13138.243327149998,28147.206330390007,53310.86397096 2025-07-30,17:26:26.000,211,11052594,2844,0,1753896385,13138.378053349988,30917.33114301,53310.898906559996 2025-07-30,17:26:27.000,211,11052601,2325,0,1753896386,13138.431943829994,27223.650465180006,53310.89191944 2025-07-30,17:26:28.000,211,11052584,2805,0,1753896387,13138.566670029999,28146.95961084,53310.96179064 2025-07-30,17:26:29.000,211,11052561,2444,0,1753896388,13138.634033129994,28146.896168670006,53311.10852016 2025-07-30,17:26:30.000,211,11052568,2764,0,1753896389,13138.70813254,25376.60217693,53311.12948152 2025-07-30,17:26:31.000,211,11052585,2525,0,1753896390,13138.76202301999,24914.841867149997,53311.171404240005 2025-07-30,17:26:32.000,211,11052634,2525,0,1753896391,13138.84959505,28146.614203470002,53311.24826256 2025-07-30,17:26:33.000,211,11052594,1805,0,1753896392,13138.89001291,31378.414736310006,53311.20633984 2025-07-30,17:26:34.000,211,11052556,1685,0,1753896393,13138.97084863,24452.891230859997,53311.220314080005 2025-07-30,17:26:35.000,211,11052550,2124,0,1753896394,13139.004530179991,29069.803513920007,53311.19236560001 2025-07-30,17:26:36.000,211,11052585,3085,0,1753896395,13139.038211729996,29069.754170009997,53311.220314080005 2025-07-30,17:26:37.000,211,11052598,2844,0,1753896396,13139.092102210001,29531.387595449996,53311.24826256 2025-07-30,17:26:38.000,211,11052591,2965,0,1753896397,13139.112311140001,29069.57794176,53311.28319816001 2025-07-30,17:26:39.000,211,11052584,2565,0,1753896398,13139.112311140001,25375.876116540006,53311.32512088 2025-07-30,17:26:40.000,211,11052587,3245,0,1753896399,13139.152729000001,35994.85472766,53311.36005648001 2025-07-30,17:26:41.000,211,11052596,2605,0,1753896400,13139.179674239997,32301.138804179995,53311.401979199996 2025-07-30,17:26:42.000,211,11052610,2644,0,1753896401,13139.166201619992,30454.224449400004,53311.42294056 2025-07-30,17:26:43.000,211,11052606,2725,0,1753896402,13139.206619479992,30454.11166332,53311.4718504 2025-07-30,17:26:44.000,211,11052582,2885,0,1753896403,13139.206619479992,29068.901225280002,53311.48582464 2025-07-30,17:26:45.000,211,11052570,2365,0,1753896404,13139.220092099997,28607.091571590005,53311.48582464 2025-07-30,17:26:46.000,211,11052598,2764,0,1753896405,13139.226828409992,26760.304101150003,53311.48582464 2025-07-30,17:26:47.000,211,11052567,3285,0,1753896406,13139.253773650002,30915.39968139,53311.54870872001 2025-07-30,17:26:48.000,211,11052562,2485,0,1753896407,13139.280718889997,32762.06731662,53311.48582464 2025-07-30,17:26:49.000,211,11052562,2805,0,1753896408,13139.314400440002,31376.86392771,53311.52774736001 2025-07-30,17:26:50.000,211,11052591,3405,0,1753896409,13139.361554609997,29068.42893357,53311.57665720001 2025-07-30,17:26:51.000,211,11052599,2565,0,1753896410,13139.388499849993,27221.542775309994,53311.59761856001 2025-07-30,17:26:52.000,211,11052650,2725,0,1753896411,13139.415445090002,25374.769403130005,53311.61857992001 2025-07-30,17:26:53.000,211,11052619,2965,0,1753896412,13139.415445090002,32761.834695330006,53311.65351552 2025-07-30,17:26:54.000,211,11052531,3325,0,1753896413,13139.455862950002,28606.65452553,53311.70941248 2025-07-30,17:26:55.000,211,11052549,3365,0,1753896414,13139.476071880003,26298.23362965,53311.69543824001 2025-07-30,17:26:56.000,211,11052559,3205,0,1753896415,13139.482808189998,23528.108817030006,53311.76530944001 2025-07-30,17:26:57.000,211,11052580,2485,0,1753896416,13139.496280810003,26760.01508682,53311.80723216 2025-07-30,17:26:58.000,211,11052620,2565,0,1753896417,13139.482808189998,31838.617188360004,53311.83518064001 2025-07-30,17:26:59.000,211,11052511,3165,0,1753896418,13139.469335569993,29991.85791444,53311.78627080001 2025-07-30,17:27:00.000,211,11052515,3245,0,1753896419,13139.462599259998,26760.092627250007,53311.86312912001 2025-07-30,17:27:01.000,211,11052614,2525,0,1753896420,13139.462599259998,26760.226560719995,53311.905051839996 2025-07-30,17:27:02.000,211,11052560,2085,0,1753896421,13139.449126639993,28145.34536007,53312.00287152001 2025-07-30,17:27:03.000,211,11052575,3005,0,1753896422,13139.469335569993,31377.35031768,53311.97492304 2025-07-30,17:27:04.000,211,11052566,2565,0,1753896423,13139.469335569993,31839.110627460002,53311.905051839996 2025-07-30,17:27:05.000,211,11052534,2844,0,1753896424,13139.476071880003,26760.50147679,53312.09370408 2025-07-30,17:27:06.000,211,11052537,2965,0,1753896425,13139.435654020002,29992.421844840006,53311.960948800006 2025-07-30,17:27:07.000,211,11052569,2365,0,1753896426,13139.469335569993,29992.407746580007,53312.08671696 2025-07-30,17:27:08.000,211,11052586,2605,0,1753896427,13139.449126639993,29069.08450266,53312.0657556 2025-07-30,17:27:09.000,211,11052561,3365,0,1753896428,13139.428917709993,34147.686604200004,53312.107678320004 2025-07-30,17:27:10.000,211,11052594,1845,0,1753896429,13139.408708779993,27683.986850700006,53312.07972984001 2025-07-30,17:27:11.000,211,11052556,1925,0,1753896430,13139.395236160002,26760.557869829994,53312.107678320004 2025-07-30,17:27:12.000,211,11052635,3005,0,1753896431,13139.442390329998,33224.3210655,53312.12165256001 2025-07-30,17:27:13.000,211,11052546,2885,0,1753896432,13139.503017119998,29530.682682450002,53312.177549520005 2025-07-30,17:27:14.000,211,11052577,2485,0,1753896433,13139.455862950002,28607.281898100002,53312.128639680006 2025-07-30,17:27:15.000,211,11052547,3125,0,1753896434,13139.482808189998,31839.089480070004,53312.177549520005 2025-07-30,17:27:16.000,211,11052560,2685,0,1753896435,13139.503017119998,28145.52158832,53312.25440784 2025-07-30,17:27:17.000,211,11052593,2525,0,1753896436,13139.529962359993,30453.921336810003,53312.394150240005 2025-07-30,17:27:18.000,211,11052551,3005,0,1753896437,13139.476071880003,28145.479293540004,53312.36620176001 2025-07-30,17:27:19.000,211,11052587,3245,0,1753896438,13139.550171289993,29068.78139007,53312.40113736 2025-07-30,17:27:20.000,211,11052567,2325,0,1753896439,13139.631007009993,25836.92446419,53312.45703432001 2025-07-30,17:27:21.000,211,11052613,3045,0,1753896440,13139.651215939994,29068.724997030004,53312.42908584 2025-07-30,17:27:22.000,211,11052632,2565,0,1753896441,13139.631007009993,31377.18113856,53312.42908584 2025-07-30,17:27:23.000,211,11052605,3325,0,1753896442,13139.705106419999,30453.653469869998,53312.38716312001 2025-07-30,17:27:24.000,211,11052555,3085,0,1753896443,13139.684897489999,29991.928405740007,53312.40113736 2025-07-30,17:27:25.000,211,11052559,3085,0,1753896444,13139.718579039989,25836.691842900007,53312.4500472 2025-07-30,17:27:26.000,211,11052580,2885,0,1753896445,13139.718579039989,32761.933383149997,53312.41511160001 2025-07-30,17:27:27.000,211,11052560,2485,0,1753896446,13139.684897489999,34146.988740329994,53312.45703432001 2025-07-30,17:27:28.000,211,11052597,2764,0,1753896447,13139.691633799994,28606.619279880004,53312.48498280001 2025-07-30,17:27:29.000,211,11052516,2444,0,1753896448,13139.691633799994,30453.3080625,53312.4500472 2025-07-30,17:27:30.000,211,11052570,2245,0,1753896449,13139.678161179989,33223.454022510006,53312.42908584 2025-07-30,17:27:31.000,211,11052605,3205,0,1753896450,13139.617534389989,25374.628420530003,53312.443060080004 2025-07-30,17:27:32.000,211,11052580,2725,0,1753896451,13139.617534389989,32300.032090769993,53312.45703432001 2025-07-30,17:27:33.000,211,11052597,2325,0,1753896452,13139.657952249989,36455.19816231,53312.47799568 2025-07-30,17:27:34.000,211,11052563,3085,0,1753896453,13139.570380219993,29991.5195562,53312.4500472 2025-07-30,17:27:35.000,211,11052544,2725,0,1753896454,13139.624270699998,29991.51250707,53312.42908584 2025-07-30,17:27:36.000,211,11052567,3245,0,1753896455,13139.590589149993,29991.463163160006,53312.48498280001 2025-07-30,17:27:37.000,211,11052603,3045,0,1753896456,13139.631007009993,27221.352448799997,53312.47799568 2025-07-30,17:27:38.000,211,11052568,2444,0,1753896457,13139.604061769998,30453.195276419996,53312.561841120005 2025-07-30,17:27:39.000,211,11052547,2245,0,1753896458,13139.604061769998,28144.696840110002,53312.64568656 2025-07-30,17:27:40.000,211,11052573,3365,0,1753896459,13139.597325459988,24912.945651179994,53312.64568656 2025-07-30,17:27:41.000,211,11052590,2045,0,1753896460,13139.543434979998,30453.237571200007,53312.64568656 2025-07-30,17:27:42.000,211,11052631,2444,0,1753896461,13139.503017119998,29991.582998369995,53312.75748048 2025-07-30,17:27:43.000,211,11052610,2085,0,1753896462,13139.543434979998,28144.781429669994,53312.66664792 2025-07-30,17:27:44.000,211,11052601,3085,0,1753896463,13139.435654020002,25836.44512335,53312.6945964 2025-07-30,17:27:45.000,211,11052556,2685,0,1753896464,13139.381763539997,31838.49030402,53312.6945964 2025-07-30,17:27:46.000,211,11052646,1685,0,1753896465,13139.361554609997,30915.160010969994,53312.6945964 2025-07-30,17:27:47.000,211,11052621,3444,0,1753896466,13139.273982580002,32762.003874450005,53312.70857064 2025-07-30,17:27:48.000,211,11052555,2965,0,1753896467,13139.240301029997,27683.507509860006,53312.6945964 2025-07-30,17:27:49.000,211,11052575,3205,0,1753896468,13139.233564720002,32300.44094031,53312.72254488001 2025-07-30,17:27:50.000,211,11052613,2805,0,1753896469,13139.159465309996,33223.87697031,53312.71555776 2025-07-30,17:27:51.000,211,11052963,3205,0,1753896470,13139.105574829991,27683.676688980006,53312.67363504001 2025-07-30,17:27:52.000,211,11052975,2565,0,1753896471,13139.044948039991,31377.258678989994,53312.73651912 2025-07-30,17:27:53.000,211,11052915,3405,0,1753896472,13139.05168435,29530.598092889995,53312.6596608 2025-07-30,17:27:54.000,211,11052903,3245,0,1753896473,13138.97084863,33224.257623330006,53312.680622160005 2025-07-30,17:27:55.000,211,11052906,2885,0,1753896474,13138.937167079996,28607.366487659994,53312.68760928 2025-07-30,17:27:56.000,211,11052928,2605,0,1753896475,13138.90348552999,35071.186076369995,53312.68760928 2025-07-30,17:27:57.000,211,11053006,2925,0,1753896476,13138.84285873999,32301.152902439993,53312.71555776 2025-07-30,17:27:58.000,211,11052996,2325,0,1753896477,13138.82938612,31377.879002429996,53312.73651912 2025-07-30,17:27:59.000,211,11052875,3205,0,1753896478,13138.80244087999,33224.72991504001,53312.680622160005 2025-07-30,17:28:00.000,211,11052915,2925,0,1753896479,13138.735077779995,27222.804569579996,53312.60376384001 2025-07-30,17:28:01.000,211,11052868,2365,0,1753896480,13138.70813254,28608.000909359995,53312.68760928 2025-07-30,17:28:02.000,211,11052901,3205,0,1753896481,13138.66771468,27684.68471457,53312.66664792 2025-07-30,17:28:03.000,211,11052912,2325,0,1753896482,13138.68792361,29531.599069350006,53312.63869944 2025-07-30,17:28:04.000,211,11052879,3125,0,1753896483,13138.654242059994,29070.007938690003,53312.64568656 2025-07-30,17:28:05.000,211,11052842,1765,0,1753896484,13138.64750575,28146.705842159994,53312.65267368001 2025-07-30,17:28:06.000,211,11052935,3365,0,1753896485,13138.634033129994,27223.333254330006,53312.70158352001 2025-07-30,17:28:07.000,211,11052863,3365,0,1753896486,13138.64076943999,30917.049177809997,53312.63869944 2025-07-30,17:28:08.000,211,11052869,3325,0,1753896487,13138.566670029999,31840.520453460005,53312.70158352001 2025-07-30,17:28:09.000,211,11052893,2285,0,1753896488,13138.532988479994,26761.890155400004,53312.6596608 2025-07-30,17:28:10.000,211,11052845,3205,0,1753896489,13138.499306929989,31378.929322800002,53312.58280248001 2025-07-30,17:28:11.000,211,11052818,2165,0,1753896490,13138.479097999989,26300.256729960005,53312.610750960004 2025-07-30,17:28:12.000,211,11052930,1885,0,1753896491,13138.404998589998,31840.816516920007,53312.72254488001 2025-07-30,17:28:13.000,211,11052954,1965,0,1753896492,13138.404998589998,26762.179169730007,53312.75049336001 2025-07-30,17:28:14.000,211,11052902,2085,0,1753896493,13138.371317039993,30455.88804408,53312.66664792 2025-07-30,17:28:15.000,211,11052973,2285,0,1753896494,13138.357844419988,31379.394565380004,53312.70158352001 2025-07-30,17:28:16.000,211,11052918,2085,0,1753896495,13138.364580729998,33688.090377329994,53312.72254488001 2025-07-30,17:28:17.000,211,11052950,1965,0,1753896496,13138.310690249993,27685.98880362,53312.680622160005 2025-07-30,17:28:18.000,211,11052947,3365,0,1753896497,13138.317426559988,30918.099498180003,53312.680622160005 2025-07-30,17:28:19.000,211,11052732,1885,0,1753896498,13138.263536079998,27224.552753819997,53312.5897896 2025-07-30,17:28:20.000,211,11052905,3365,0,1753896499,13138.155755120002,29533.227418380004,53312.55485400001 2025-07-30,17:28:21.000,211,11052920,2605,0,1753896500,13138.135546190002,33226.936292729995,53312.53389264001 2025-07-30,17:28:22.000,211,11052909,3085,0,1753896501,13138.115337260002,31380.282755759996,53312.5199184 2025-07-30,17:28:23.000,211,11052888,2805,0,1753896502,13138.054710470002,29533.551678360003,53312.54786688 2025-07-30,17:28:24.000,211,11052890,1885,0,1753896503,13138.108600949992,27225.109635090004,53312.48498280001 2025-07-30,17:28:25.000,211,11052918,1925,0,1753896504,13138.088392019992,30918.867853350006,53312.561841120005 2025-07-30,17:28:26.000,211,11052899,2205,0,1753896505,13138.101864639997,30918.95244291,53312.54087976 2025-07-30,17:28:27.000,211,11052972,2285,0,1753896506,13138.088392019992,33689.246434650006,53312.58280248001 2025-07-30,17:28:28.000,211,11052892,2605,0,1753896507,13138.088392019992,27687.060271380004,53312.54087976 2025-07-30,17:28:29.000,211,11052899,3085,0,1753896508,13138.068183089992,34151.041990080004,53312.54786688 2025-07-30,17:28:30.000,211,11052905,2365,0,1753896509,13138.041237849997,28610.573841809994,53312.5199184 2025-07-30,17:28:31.000,211,11052898,2805,0,1753896510,13138.027765229992,30919.051130730004,53312.54786688 2025-07-30,17:28:32.000,211,11052938,2685,0,1753896511,13137.987347369992,29995.629198990006,53312.5199184 2025-07-30,17:28:33.000,211,11052915,3485,0,1753896512,13137.893039030001,32765.937288989997,53312.54087976 2025-07-30,17:28:34.000,211,11052917,3325,0,1753896513,13137.866093789991,31380.86078442,53312.50594416001 2025-07-30,17:28:35.000,211,11052928,2165,0,1753896514,13137.805466999991,29072.334151589996,53312.48498280001 2025-07-30,17:28:36.000,211,11052955,3365,0,1753896515,13137.825675929991,29534.045117460002,53312.43607296001 2025-07-30,17:28:37.000,211,11052933,3365,0,1753896516,13137.75157652,30457.438852680003,53312.47100856 2025-07-30,17:28:38.000,211,11052911,3165,0,1753896517,13137.75157652,32766.035976810002,53312.48498280001 2025-07-30,17:28:39.000,211,11052870,2005,0,1753896518,13137.70442234999,29072.305955069998,53312.43607296001 2025-07-30,17:28:40.000,211,11052894,3005,0,1753896519,13137.61011401,30457.4670492,53312.394150240005 2025-07-30,17:28:41.000,211,11052906,2925,0,1753896520,13137.495596739995,29534.038068330003,53312.32427904 2025-07-30,17:28:42.000,211,11052967,2844,0,1753896521,13137.42149732999,34151.147727029995,53312.296330560006 2025-07-30,17:28:43.000,211,11052918,2124,0,1753896522,13137.354134229994,27687.158959199995,53312.32427904 2025-07-30,17:28:44.000,211,11052957,2925,0,1753896523,13137.333925299994,33227.67645138,53312.380176 2025-07-30,17:28:45.000,211,11052930,1724,0,1753896524,13137.219408029989,27687.194204850006,53312.345240400005 2025-07-30,17:28:46.000,211,11052932,2925,0,1753896525,13137.125099689998,27225.433895070004,53312.28934344001 2025-07-30,17:28:47.000,211,11052960,3085,0,1753896526,13137.098154449988,31380.825538770005,53312.296330560006 2025-07-30,17:28:48.000,211,11052976,2565,0,1753896527,13137.003846109998,25840.251653550004,53312.28934344001 2025-07-30,17:28:49.000,211,11052767,2844,0,1753896528,13136.902801459997,26763.652437900004,53312.19851088001 2025-07-30,17:28:50.000,211,11052899,2965,0,1753896529,13136.768075259992,29072.150874209998,53312.18453664 2025-07-30,17:28:51.000,211,11052908,2525,0,1753896530,13136.667030609991,30457.262624430005,53312.17056240001 2025-07-30,17:28:52.000,211,11052914,2285,0,1753896531,13136.52556809999,29533.812496169994,53312.14960104001 2025-07-30,17:28:53.000,211,11052939,3245,0,1753896532,13136.458204999995,28610.33417139,53312.23344648 2025-07-30,17:28:54.000,211,11052964,1765,0,1753896533,13136.33021511,31842.317981610002,53312.19152376 2025-07-30,17:28:55.000,211,11052974,2885,0,1753896534,13136.18201628999,30457.114592700003,53312.10069120001 2025-07-30,17:28:56.000,211,11052923,3365,0,1753896535,13136.060762709989,30457.086396180006,53312.18453664 2025-07-30,17:28:57.000,211,11052943,3005,0,1753896536,13135.993399609994,27686.79240444,53312.05178136001 2025-07-30,17:28:58.000,211,11052893,3085,0,1753896537,13135.919300199988,23993.01303879,53312.07972984001 2025-07-30,17:28:59.000,211,11052904,2685,0,1753896538,13135.824991859998,35535.70964510999,53312.11466544 2025-07-30,17:29:00.000,211,11052916,2245,0,1753896539,13135.750892449993,31380.310952279993,53312.09370408 2025-07-30,17:29:01.000,211,11052892,2124,0,1753896540,13135.744156139997,27686.63027445,53311.98889728 2025-07-30,17:29:02.000,211,11052957,3444,0,1753896541,13135.643111489997,26763.137851410007,53311.98191016001 2025-07-30,17:29:03.000,211,11052923,3525,0,1753896542,13135.555539460001,27224.82062076,53311.939987440004 2025-07-30,17:29:04.000,211,11052939,3165,0,1753896543,13135.569012079992,31380.155871420007,53311.95396168001 2025-07-30,17:29:05.000,211,11052960,2525,0,1753896544,13135.467967429991,27686.517488369995,53311.891077600005 2025-07-30,17:29:06.000,211,11052867,2565,0,1753896545,13135.481440049996,29995.093465109996,53311.91203896001 2025-07-30,17:29:07.000,211,11052899,3005,0,1753896546,13135.454494810001,26763.088507499997,53311.9260132 2025-07-30,17:29:08.000,211,11052903,3005,0,1753896547,13135.407340639991,27686.524537499994,53312.03780712 2025-07-30,17:29:09.000,211,11052945,3685,0,1753896548,13135.360186469996,29071.713828149994,53312.01684576 2025-07-30,17:29:10.000,211,11052915,3125,0,1753896549,13135.27261444,31841.951426850006,53311.97492304 2025-07-30,17:29:11.000,211,11052923,3045,0,1753896550,13135.25240551,31380.339148800005,53311.95396168001 2025-07-30,17:29:12.000,211,11052914,2885,0,1753896551,13135.18504240999,30456.938364450005,53311.93300032001 2025-07-30,17:29:13.000,211,11052951,3085,0,1753896552,13135.15136086,25378.124789010006,53311.91902608 2025-07-30,17:29:14.000,211,11052961,3085,0,1753896553,13135.17156979,27686.62322532,53311.939987440004 2025-07-30,17:29:15.000,211,11052932,2844,0,1753896554,13135.03010728,24916.42087227,53311.82819352 2025-07-30,17:29:16.000,211,11052914,1925,0,1753896555,13134.96948049,27224.947505100004,53311.83518064001 2025-07-30,17:29:17.000,211,11052922,1925,0,1753896556,13134.956007869994,24454.77334857,53311.80723216 2025-07-30,17:29:18.000,211,11052902,2365,0,1753896557,13134.92232631999,29071.883007270008,53311.80723216 2025-07-30,17:29:19.000,211,11052949,2525,0,1753896558,13134.908853699999,28148.55271422,53311.793257920006 2025-07-30,17:29:20.000,211,11052938,2045,0,1753896559,13134.875172149994,29533.720857480002,53311.83518064001 2025-07-30,17:29:21.000,211,11052911,2365,0,1753896560,13134.935798939994,27686.92633791,53311.69543824001 2025-07-30,17:29:22.000,211,11052937,3525,0,1753896561,13134.929062629999,29533.826594430007,53311.7513352 2025-07-30,17:29:23.000,211,11052973,3085,0,1753896562,13134.956007869994,30457.396557900007,53311.737360959996 2025-07-30,17:29:24.000,211,11052961,3205,0,1753896563,13135.097470379995,25378.568884199994,53311.674476880005 2025-07-30,17:29:25.000,211,11052950,2085,0,1753896564,13135.036843589995,31842.698634629996,53311.59761856001 2025-07-30,17:29:26.000,211,11052936,1925,0,1753896565,13135.08399775999,29072.524478100007,53311.52774736001 2025-07-30,17:29:27.000,211,11052906,2685,0,1753896566,13135.07052514,27687.43387527,53311.59761856001 2025-07-30,17:29:28.000,211,11052822,2365,0,1753896567,13135.110943,25840.61820831,53311.5417216 2025-07-30,17:29:29.000,211,11052939,3125,0,1753896568,13135.097470379995,32304.663369179994,53311.58364432 2025-07-30,17:29:30.000,211,11052913,2565,0,1753896569,13135.13115193,29996.108539830006,53311.58364432 2025-07-30,17:29:31.000,211,11052898,3125,0,1753896570,13135.137888239995,27225.863891999994,53311.56268296 2025-07-30,17:29:32.000,211,11052958,2605,0,1753896571,13135.158097169995,29534.475114390007,53311.52076024 2025-07-30,17:29:33.000,211,11052938,2805,0,1753896572,13135.117679309995,28149.292872870006,53311.51377312 2025-07-30,17:29:34.000,211,11052875,3285,0,1753896573,13135.14462454999,28149.257627219995,53311.569670079996 2025-07-30,17:29:35.000,211,11052945,3285,0,1753896574,13135.16483347999,30457.854751349994,53311.46486328 2025-07-30,17:29:36.000,211,11052904,1564,0,1753896575,13135.17156979,29996.059195919996,53311.52076024 2025-07-30,17:29:37.000,211,11052906,2685,0,1753896576,13135.16483347999,33689.76807027,53311.555695840005 2025-07-30,17:29:38.000,211,11052821,3005,0,1753896577,13135.18504240999,33227.96546571,53311.49979888001 2025-07-30,17:29:39.000,211,11052904,2764,0,1753896578,13135.178306099995,25378.780358100004,53311.52076024 2025-07-30,17:29:40.000,211,11052859,2444,0,1753896579,13135.14462454999,31842.712732889995,53311.555695840005 2025-07-30,17:29:41.000,211,11052962,2085,0,1753896580,13135.110943,30457.509343979997,53311.388004960005 2025-07-30,17:29:42.000,211,11052905,3485,0,1753896581,13135.09073407,26763.84276441,53311.39499208 2025-07-30,17:29:43.000,211,11052902,3005,0,1753896582,13135.110943,27225.49028811,53311.46486328 2025-07-30,17:29:44.000,211,11052910,2805,0,1753896583,13135.117679309995,28610.573841809994,53311.45088904001 2025-07-30,17:29:45.000,211,11052865,3405,0,1753896584,13135.08399775999,31380.804391380007,53311.48582464 2025-07-30,17:29:46.000,211,11052933,3165,0,1753896585,13135.09073407,32304.148782689997,53311.49281176 2025-07-30,17:29:47.000,211,11052921,3085,0,1753896586,13135.06378882999,30919.114572899998,53311.49281176 2025-07-30,17:29:48.000,211,11052863,3405,0,1753896587,13135.057052519995,30457.417705290005,53311.436914800004 2025-07-30,17:29:49.000,211,11052895,3245,0,1753896588,13135.016634659994,29533.988724420007,53311.42992768001 2025-07-30,17:29:50.000,211,11052909,3205,0,1753896589,13135.036843589995,27687.194204850006,53311.457876160006 2025-07-30,17:29:51.000,211,11052983,3365,0,1753896590,13135.057052519995,35536.344066809994,53311.401979199996 2025-07-30,17:29:52.000,211,11052906,2605,0,1753896591,13135.04357989999,31842.691585499997,53311.436914800004 2025-07-30,17:29:53.000,211,11052911,3005,0,1753896592,13135.00989835,35536.499147669994,53311.388004960005 2025-07-30,17:29:54.000,211,11052925,2405,0,1753896593,13134.996425729994,27687.497317440007,53311.436914800004 2025-07-30,17:29:55.000,211,11052851,3325,0,1753896594,13135.057052519995,29072.651362439996,53311.457876160006 2025-07-30,17:29:56.000,211,11052914,2764,0,1753896595,13135.07052514,31381.417665689994,53311.52774736001 2025-07-30,17:29:57.000,211,11052925,3365,0,1753896596,13135.09073407,29072.898081990003,53311.52076024 2025-07-30,17:29:58.000,211,11052911,3125,0,1753896597,13135.15136086,30458.25655176,53311.52076024 2025-07-30,17:29:59.000,211,11052970,2685,0,1753896598,13135.137888239995,25841.217384360003,53311.48582464 2025-07-30,17:30:00.000,211,11052852,2685,0,1753896599,13135.20525133999,27688.20223044,53311.49281176 2025-07-30,17:30:01.000,211,11052904,3045,0,1753896600,13135.17156979,31382.037989129996,53311.46486328 2025-07-30,17:30:02.000,211,11052890,2844,0,1753896601,13135.16483347999,24456.415795859997,53311.4718504 2025-07-30,17:30:03.000,211,11052928,2844,0,1753896602,13135.137888239995,29997.12361455,53311.53473448 2025-07-30,17:30:04.000,211,11052956,2644,0,1753896603,13135.218723959995,29997.222302370006,53311.47883752001 2025-07-30,17:30:05.000,211,11052904,2965,0,1753896604,13135.178306099995,30920.792265840006,53311.4718504 2025-07-30,17:30:06.000,211,11052918,2885,0,1753896605,13135.20525133999,31844.27763975,53311.49979888001 2025-07-30,17:30:07.000,211,11052952,2725,0,1753896606,13135.279350749996,27227.167981050006,53311.46486328 2025-07-30,17:30:08.000,211,11052986,2325,0,1753896607,13135.33324123,26765.562752130005,53311.54870872001 2025-07-30,17:30:09.000,211,11052887,3045,0,1753896608,13135.339977539996,29997.793281899998,53311.4718504 2025-07-30,17:30:10.000,211,11052933,3405,0,1753896609,13135.387131709991,29074.434792329994,53311.457876160006 2025-07-30,17:30:11.000,211,11052910,2644,0,1753896610,13135.360186469996,32768.31989493,53311.49979888001 2025-07-30,17:30:12.000,211,11052844,3045,0,1753896611,13135.360186469996,31383.186997319994,53311.4718504 2025-07-30,17:30:13.000,211,11052921,3045,0,1753896612,13135.366922779991,26304.366372749995,53311.39499208 2025-07-30,17:30:14.000,211,11052894,2605,0,1753896613,13135.407340639991,29074.794297960005,53311.42992768001 2025-07-30,17:30:15.000,211,11052895,3085,0,1753896614,13135.454494810001,26304.500306219998,53311.436914800004 2025-07-30,17:30:16.000,211,11052905,3125,0,1753896615,13135.39386802,27689.731891649993,53311.35306936 2025-07-30,17:30:17.000,211,11052898,2685,0,1753896616,13135.41407695,27689.82353034,53311.339095120005 2025-07-30,17:30:18.000,211,11052968,2565,0,1753896617,13135.481440049996,33230.63708597999,53311.44390192 2025-07-30,17:30:19.000,211,11052876,2644,0,1753896618,13135.481440049996,27689.99975859,53311.48582464 2025-07-30,17:30:20.000,211,11052968,3045,0,1753896619,13135.461231119996,28151.7671175,53311.42294056 2025-07-30,17:30:21.000,211,11052904,2525,0,1753896620,13135.481440049996,29075.301835320002,53311.506786000005 2025-07-30,17:30:22.000,211,11052876,3045,0,1753896621,13135.488176359991,25843.18409163,53311.44390192 2025-07-30,17:30:23.000,211,11052865,3365,0,1753896622,13135.589221009992,31845.765006179994,53311.54870872001 2025-07-30,17:30:24.000,211,11052927,3365,0,1753896623,13135.562275769997,29998.815405750007,53311.51377312 2025-07-30,17:30:25.000,211,11052908,2805,0,1753896624,13135.595957320002,30460.68850161,53311.52076024 2025-07-30,17:30:26.000,211,11052964,2844,0,1753896625,13135.616166250002,26766.866841180003,53311.59761856001 2025-07-30,17:30:27.000,211,11052918,2685,0,1753896626,13135.616166250002,29537.28066813,53311.569670079996 2025-07-30,17:30:28.000,211,11052927,2885,0,1753896627,13135.575748390002,22611.390607919995,53311.58364432 2025-07-30,17:30:29.000,211,11052885,2885,0,1753896628,13135.562275769997,30922.561597470005,53311.604605680004 2025-07-30,17:30:30.000,211,11052844,2844,0,1753896629,13135.569012079992,32769.57464007,53311.59761856001 2025-07-30,17:30:31.000,211,11052938,3005,0,1753896630,13135.515121600001,26767.092413339997,53311.58364432 2025-07-30,17:30:32.000,211,11052967,2525,0,1753896631,13135.582484699997,25843.719825509994,53311.625567040006 2025-07-30,17:30:33.000,211,11052883,3285,0,1753896632,13135.521857909996,29075.908060500005,53311.59761856001 2025-07-30,17:30:34.000,211,11052884,2844,0,1753896633,13135.548803149992,25382.065252679997,53311.59761856001 2025-07-30,17:30:35.000,211,11052949,3045,0,1753896634,13135.595957320002,25382.121645720006,53311.63255416 2025-07-30,17:30:36.000,211,11052952,2124,0,1753896635,13135.508385289992,31846.385329619996,53311.604605680004 2025-07-30,17:30:37.000,211,11052967,3165,0,1753896636,13135.494912670001,25382.18508789,53311.604605680004 2025-07-30,17:30:38.000,211,11052910,2565,0,1753896637,13135.481440049996,31846.448771790005,53311.6115928 2025-07-30,17:30:39.000,211,11052921,2605,0,1753896638,13135.481440049996,29537.774107229998,53311.65351552 2025-07-30,17:30:40.000,211,11052943,3045,0,1753896639,13135.447758499991,30461.30177592,53311.6115928 2025-07-30,17:30:41.000,211,11052926,2725,0,1753896640,13135.447758499991,25844.029987229995,53311.70242536 2025-07-30,17:30:42.000,211,11052988,2605,0,1753896641,13135.41407695,30461.365218089995,53311.674476880005 2025-07-30,17:30:43.000,211,11052979,2565,0,1753896642,13135.420813259996,29999.68244874,53311.7513352 2025-07-30,17:30:44.000,211,11052943,3165,0,1753896643,13135.360186469996,26305.832591790007,53311.7513352 2025-07-30,17:30:45.000,211,11052988,1925,0,1753896644,13135.441022189996,30923.069134830002,53311.78627080001 2025-07-30,17:30:46.000,211,11052970,2764,0,1753896645,13135.32650491999,29076.323959169997,53311.71639960001 2025-07-30,17:30:47.000,211,11052945,2805,0,1753896646,13135.299559679996,24920.7278907,53311.75832232 2025-07-30,17:30:48.000,211,11052917,3205,0,1753896647,13135.25240551,30923.351100030006,53311.80024504 2025-07-30,17:30:49.000,211,11052971,3365,0,1753896648,13135.198515029995,26767.776178950007,53311.77928368 2025-07-30,17:30:50.000,211,11052916,3005,0,1753896649,13135.110943,29999.943266550006,53311.793257920006 2025-07-30,17:30:51.000,211,11052921,2405,0,1753896650,13135.057052519995,31385.315834580004,53311.78627080001 2025-07-30,17:30:52.000,211,11052947,3285,0,1753896651,13135.036843589995,29076.648219149996,53311.674476880005 2025-07-30,17:30:53.000,211,11052940,2805,0,1753896652,13134.96274417999,28614.97249893,53311.81421928001 2025-07-30,17:30:54.000,211,11052930,1845,0,1753896653,13134.908853699999,22612.539616110007,53311.78627080001 2025-07-30,17:30:55.000,211,11052902,2605,0,1753896654,13134.90211738999,31847.203028699994,53311.80024504 2025-07-30,17:30:56.000,211,11052993,3085,0,1753896655,13134.794336429994,29076.979528259995,53311.8212064 2025-07-30,17:30:57.000,211,11052908,2605,0,1753896656,13134.706764399998,30462.189966300008,53311.8212064 2025-07-30,17:30:58.000,211,11052948,2485,0,1753896657,13134.666346539998,27230.156812169997,53311.81421928001 2025-07-30,17:30:59.000,211,11052920,2605,0,1753896658,13134.605719749998,30000.697523459996,53311.856142 2025-07-30,17:31:00.000,211,11052949,3365,0,1753896659,13134.612456059993,28615.522331069995,53311.87710336 2025-07-30,17:31:01.000,211,11052947,3245,0,1753896660,13134.565301889997,24460.031999550003,53311.83518064001 2025-07-30,17:31:02.000,211,11052934,2844,0,1753896661,13134.545092959997,30924.450764309993,53311.89806472 2025-07-30,17:31:03.000,211,11052928,2764,0,1753896662,13134.497938790002,30924.542403,53311.891077600005 2025-07-30,17:31:04.000,211,11052975,3005,0,1753896663,13134.470993549992,32309.795135819993,53311.87710336 2025-07-30,17:31:05.000,211,11053031,2925,0,1753896664,13134.390157829992,28154.31890256,53311.793257920006 2025-07-30,17:31:06.000,211,11052971,2124,0,1753896665,13134.369948899992,34618.80110949,53311.89806472 2025-07-30,17:31:07.000,211,11052955,2325,0,1753896666,13134.262167939996,31848.450724709997,53311.81421928001 2025-07-30,17:31:08.000,211,11052955,3005,0,1753896667,13134.167859599991,29078.121487319993,53311.78627080001 2025-07-30,17:31:09.000,211,11052985,3045,0,1753896668,13134.161123289996,25846.010792760004,53311.70941248 2025-07-30,17:31:10.000,211,11052952,2965,0,1753896669,13134.15438698,28154.833489049997,53311.70941248 2025-07-30,17:31:11.000,211,11053036,2124,0,1753896670,13134.11396912,31387.148608379997,53311.793257920006 2025-07-30,17:31:12.000,211,11052937,2565,0,1753896671,13134.140914359996,29540.199007949996,53311.73037384 2025-07-30,17:31:13.000,211,11053012,2644,0,1753896672,13134.05334233,27693.298751430004,53311.64652840001 2025-07-30,17:31:14.000,211,11052971,2485,0,1753896673,13133.999451849995,28616.91805881,53311.681464 2025-07-30,17:31:15.000,211,11052909,3205,0,1753896674,13133.99271554,29078.70656511,53311.69543824001 2025-07-30,17:31:16.000,211,11052963,2365,0,1753896675,13133.959033989995,31849.268423789996,53311.68845112 2025-07-30,17:31:17.000,211,11052935,3205,0,1753896676,13133.87146196,32772.87363291001,53311.63255416 2025-07-30,17:31:18.000,211,11053021,3365,0,1753896677,13133.82430778999,28155.42561597,53311.65351552 2025-07-30,17:31:19.000,211,11053007,2405,0,1753896678,13133.817571479995,25385.032936410003,53311.68845112 2025-07-30,17:31:20.000,211,11052939,3365,0,1753896679,13133.76368099999,29079.02377596,53311.65351552 2025-07-30,17:31:21.000,211,11052884,2805,0,1753896680,13133.689581589999,26308.532408579995,53311.59063144 2025-07-30,17:31:22.000,211,11052892,2085,0,1753896681,13133.622218489989,37852.23704049,53311.569670079996 2025-07-30,17:31:23.000,211,11052862,2605,0,1753896682,13133.521173839988,30464.35404921,53311.63255416 2025-07-30,17:31:24.000,211,11052957,3444,0,1753896683,13133.413392879993,26770.468946609995,53311.54870872001 2025-07-30,17:31:25.000,211,11052861,3165,0,1753896684,13133.278666680002,27693.855632699997,53311.569670079996 2025-07-30,17:31:26.000,211,11052878,2525,0,1753896685,13133.123731549997,28155.77102334,53311.49281176 2025-07-30,17:31:27.000,211,11052823,3005,0,1753896686,13133.103522619997,28617.481989210006,53311.52076024 2025-07-30,17:31:28.000,211,11053038,2885,0,1753896687,13132.90816962999,30926.45976636,53311.59761856001 2025-07-30,17:31:29.000,211,11052921,2485,0,1753896688,13132.89469701,27232.405484639996,53311.49979888001 2025-07-30,17:31:30.000,211,11053046,2525,0,1753896689,13132.759970809995,30464.769947880006,53311.48582464 2025-07-30,17:31:31.000,211,11052940,2444,0,1753896690,13132.719552949995,29541.355065270007,53311.42992768001 2025-07-30,17:31:32.000,211,11052957,2965,0,1753896691,13132.63198092,28156.116430709997,53311.401979199996 2025-07-30,17:31:33.000,211,11052831,3245,0,1753896692,13132.557881509994,22153.3804353,53311.33210800001 2025-07-30,17:31:34.000,211,11052828,2725,0,1753896693,13132.537672579994,28156.186922010005,53311.33210800001 2025-07-30,17:31:35.000,211,11053022,2764,0,1753896694,13132.382737449989,27694.490054399997,53311.24826256 2025-07-30,17:31:36.000,211,11052898,1925,0,1753896695,13132.402946379989,32312.029710029994,53311.21332696001 2025-07-30,17:31:37.000,211,11052959,2405,0,1753896696,13132.349055899998,30465.087158730006,53311.171404240005 2025-07-30,17:31:38.000,211,11052944,2405,0,1753896697,13132.349055899998,30003.221112,53311.17839136 2025-07-30,17:31:39.000,211,11052983,3125,0,1753896698,13132.301901729988,26771.195007000002,53311.052623200005 2025-07-30,17:31:40.000,211,11052899,2485,0,1753896699,13132.288429109998,28618.003624830002,53311.05961032 2025-07-30,17:31:41.000,211,11052933,3005,0,1753896700,13132.140230290002,28618.229196989996,53311.052623200005 2025-07-30,17:31:42.000,211,11052947,2124,0,1753896701,13132.032449329992,29080.031801549994,53311.10852016 2025-07-30,17:31:43.000,211,11052806,2045,0,1753896702,13131.890986819992,29541.785062199997,53311.03166184 2025-07-30,17:31:44.000,211,11052773,3405,0,1753896703,13131.877514200001,33235.98032652,53311.101533040004 2025-07-30,17:31:45.000,211,11052974,2005,0,1753896704,13131.789942169991,33697.80407847,53311.066597439996 2025-07-30,17:31:46.000,211,11052824,2805,0,1753896705,13131.810151099991,24924.42163482,53311.04563608001 2025-07-30,17:31:47.000,211,11052989,2444,0,1753896706,13131.65521597,30003.8555337,53311.066597439996 2025-07-30,17:31:48.000,211,11052876,2205,0,1753896707,13131.58785286999,24924.611961329996,53310.954803520006 2025-07-30,17:31:49.000,211,11052938,2725,0,1753896708,13131.52722607999,33697.95915933,53310.91986792 2025-07-30,17:31:50.000,211,11052946,2365,0,1753896709,13131.40597249999,28618.602800880006,53310.96877776 2025-07-30,17:31:51.000,211,11052839,3525,0,1753896710,13131.34534570999,28618.68034131,53310.96877776 2025-07-30,17:31:52.000,211,11052930,2085,0,1753896711,13131.230828439999,30003.933074130007,53310.82204824 2025-07-30,17:31:53.000,211,11052848,3045,0,1753896712,13131.143256409989,28618.68034131,53310.85698384001 2025-07-30,17:31:54.000,211,11052943,3165,0,1753896713,13131.048948069998,31851.044804549994,53310.84999672 2025-07-30,17:31:55.000,211,11052999,3125,0,1753896714,13130.914221869993,33236.33278302,53310.82903536001 2025-07-30,17:31:56.000,211,11052960,2725,0,1753896715,13130.759286740002,26309.998627620007,53310.80807400001 2025-07-30,17:31:57.000,211,11052864,2925,0,1753896716,13130.671714709992,28156.934129789995,53310.69628008 2025-07-30,17:31:58.000,211,11052952,2844,0,1753896717,13130.550461129991,25848.13258089,53310.668331600005 2025-07-30,17:31:59.000,211,11052937,3125,0,1753896718,13130.44941647999,29542.22915739,53310.549550560005 2025-07-30,17:32:00.000,211,11053020,2925,0,1753896719,13130.34837182999,31850.98136238,53310.62640888 2025-07-30,17:32:01.000,211,11052961,3045,0,1753896720,13130.26753610999,33698.02965063001,53310.57749904 2025-07-30,17:32:02.000,211,11052903,2485,0,1753896721,13130.179964079995,29080.45474935,53310.47967936 2025-07-30,17:32:03.000,211,11053003,3365,0,1753896722,13130.159755149994,29542.193911740003,53310.51461496 2025-07-30,17:32:04.000,211,11052937,3365,0,1753896723,13130.078919429994,30003.982418040003,53310.48666648 2025-07-30,17:32:05.000,211,11052953,2405,0,1753896724,13130.018292639994,28156.905933269998,53310.5285892 2025-07-30,17:32:06.000,211,11052926,2885,0,1753896725,13130.08565573999,30465.531253919995,53310.55653768 2025-07-30,17:32:07.000,211,11052944,3005,0,1753896726,13129.957665849994,28618.454769150005,53310.40282104001 2025-07-30,17:32:08.000,211,11052945,2965,0,1753896727,13129.923984299989,30927.291563699997,53310.42378240001 2025-07-30,17:32:09.000,211,11052991,2365,0,1753896728,13129.917247989993,34159.38816,53310.32596272001 2025-07-30,17:32:10.000,211,11052975,2365,0,1753896729,13129.917247989993,26309.59682721,53310.29801424 2025-07-30,17:32:11.000,211,11052983,2485,0,1753896730,13129.944193229989,24924.196062660005,53310.20019456 2025-07-30,17:32:12.000,211,11052984,1925,0,1753896731,13129.923984299989,32312.28347871,53310.1442976 2025-07-30,17:32:13.000,211,11052959,2245,0,1753896732,13129.910511679998,34621.085027609995,53310.12333624 2025-07-30,17:32:14.000,211,11052975,2565,0,1753896733,13129.883566439988,30003.608814150008,53310.15827184001 2025-07-30,17:32:15.000,211,11052912,2885,0,1753896734,13129.843148579988,31850.551365449996,53310.13731048001 2025-07-30,17:32:16.000,211,11052873,3125,0,1753896735,13129.903775369989,26771.406480899997,53310.263078640004 2025-07-30,17:32:17.000,211,11053005,3365,0,1753896736,13129.755576549993,30003.777993270007,53310.1442976 2025-07-30,17:32:18.000,211,11052967,2285,0,1753896737,13129.735367619993,34159.73356737,53310.0744264 2025-07-30,17:32:19.000,211,11052914,1885,0,1753896738,13129.688213449997,24001.119538290004,53310.13032336 2025-07-30,17:32:20.000,211,11052821,2245,0,1753896739,13129.641059280002,30927.622872809996,53310.12333624 2025-07-30,17:32:21.000,211,11052962,2805,0,1753896740,13129.607377729997,24463.154764139996,53310.10237488 2025-07-30,17:32:22.000,211,11052907,3205,0,1753896741,13129.641059280002,28157.279537160008,53310.13032336 2025-07-30,17:32:23.000,211,11052918,2644,0,1753896742,13129.560223560002,34160.332743420004,53310.08840064001 2025-07-30,17:32:24.000,211,11053039,3365,0,1753896743,13129.499596770002,29081.08212192,53310.095387760004 2025-07-30,17:32:25.000,211,11052933,3245,0,1753896744,13129.465915219997,26772.386309969996,53310.116349120006 2025-07-30,17:32:26.000,211,11052982,2805,0,1753896745,13129.513069389992,34622.248134060006,53310.1792332 2025-07-30,17:32:27.000,211,11052994,1885,0,1753896746,13129.398552120001,29081.223104520002,53310.165258960005 2025-07-30,17:32:28.000,211,11052883,3045,0,1753896747,13129.331189019991,31390.15153776,53310.18622032001 2025-07-30,17:32:29.000,211,11052897,2605,0,1753896748,13129.310980089991,28157.878713209997,53310.165258960005 2025-07-30,17:32:30.000,211,11052947,2085,0,1753896749,13129.304243779996,28157.970351900003,53310.12333624 2025-07-30,17:32:31.000,211,11052945,2165,0,1753896750,13129.27056222999,27696.273484289995,53310.20019456 2025-07-30,17:32:32.000,211,11052863,2485,0,1753896751,13129.310980089991,27696.301680810007,53310.116349120006 2025-07-30,17:32:33.000,211,11052968,2844,0,1753896752,13129.27729854,28158.047892329996,53310.02551656 2025-07-30,17:32:34.000,211,11052905,2565,0,1753896753,13129.27729854,36007.94496207,53310.15128472 2025-07-30,17:32:35.000,211,11052961,3405,0,1753896754,13129.203199129995,25849.295687339996,53310.116349120006 2025-07-30,17:32:36.000,211,11052919,3245,0,1753896755,13129.23688068,26772.731717339993,53310.12333624 2025-07-30,17:32:37.000,211,11052975,2325,0,1753896756,13129.21667175,25849.140606479996,53310.06743928001 2025-07-30,17:32:38.000,211,11052934,2925,0,1753896757,13129.122363409995,23078.494158240006,53310.03250368 2025-07-30,17:32:39.000,211,11052964,2685,0,1753896758,13129.09541817,29081.328841470007,53310.08840064001 2025-07-30,17:32:40.000,211,11052825,3325,0,1753896759,13129.04826399999,31851.79201233,53310.08141352 2025-07-30,17:32:41.000,211,11052969,3165,0,1753896760,13129.021318759995,32313.40429038,53310.0744264 2025-07-30,17:32:42.000,211,11052934,2805,0,1753896761,13128.879856249994,31851.686275379994,53310.12333624 2025-07-30,17:32:43.000,211,11052869,3245,0,1753896762,13128.920274109994,34160.325694290004,53310.13731048001 2025-07-30,17:32:44.000,211,11052872,2764,0,1753896763,13128.920274109994,24925.133596950007,53310.08840064001 2025-07-30,17:32:45.000,211,11052916,2844,0,1753896764,13128.765338979989,28157.399372369997,53310.03949080001 2025-07-30,17:32:46.000,211,11052944,2805,0,1753896765,13128.697975879993,29080.75786194,53310.08840064001 2025-07-30,17:32:47.000,211,11052929,2405,0,1753896766,13128.657558019993,28619.00460129,53309.997568080005 2025-07-30,17:32:48.000,211,11052907,3325,0,1753896767,13128.657558019993,29080.729665420004,53309.98359384 2025-07-30,17:32:49.000,211,11052901,2565,0,1753896768,13128.671030639998,26771.87172348,53310.095387760004 2025-07-30,17:32:50.000,211,11052877,3125,0,1753896769,13128.664294329988,32312.868556500005,53310.01154232 2025-07-30,17:32:51.000,211,11052947,2245,0,1753896770,13128.623876469988,30004.137498900003,53310.02551656 2025-07-30,17:32:52.000,211,11052947,2165,0,1753896771,13128.637349089993,30927.622872809996,53310.06743928001 2025-07-30,17:32:53.000,211,11052892,2805,0,1753896772,13128.590194919998,28618.870667819996,53310.05346504 2025-07-30,17:32:54.000,211,11052931,2565,0,1753896773,13128.637349089993,30927.608774549997,53310.02551656 2025-07-30,17:32:55.000,211,11052832,3005,0,1753896774,13128.617140159993,29080.708518030006,53310.046477920005 2025-07-30,17:32:56.000,211,11052860,2844,0,1753896775,13128.630612779998,32312.967244319996,53309.98359384 2025-07-30,17:32:57.000,211,11053036,2005,0,1753896776,13128.664294329988,30466.066987800004,53310.0744264 2025-07-30,17:32:58.000,211,11052969,3125,0,1753896777,13128.650821709998,28619.15968215,53309.94167112001 2025-07-30,17:32:59.000,211,11052933,3245,0,1753896778,13128.650821709998,26310.442722809996,53310.0045552 2025-07-30,17:33:00.000,211,11052843,3005,0,1753896779,13128.684503259989,32313.460683419995,53309.95564536 2025-07-30,17:33:01.000,211,11052879,2205,0,1753896780,13128.644085399988,30004.80716625,53310.095387760004 2025-07-30,17:33:02.000,211,11052940,1965,0,1753896781,13128.644085399988,26310.957309300007,53310.03949080001 2025-07-30,17:33:03.000,211,11052924,2124,0,1753896782,13128.650821709998,22155.14976693,53310.10936200001 2025-07-30,17:33:04.000,211,11052862,2844,0,1753896783,13128.563249680003,29081.695396230003,53310.13731048001 2025-07-30,17:33:05.000,211,11052870,2605,0,1753896784,13128.516095509993,26772.936142110004,53310.17224608 2025-07-30,17:33:06.000,211,11052933,2485,0,1753896785,13128.502622890002,26772.97843689,53310.095387760004 2025-07-30,17:33:07.000,211,11052966,1965,0,1753896786,13128.502622890002,29082.019656210003,53310.17224608 2025-07-30,17:33:08.000,211,11052932,2485,0,1753896787,13128.448732409997,32776.1373801,53310.18622032001 2025-07-30,17:33:09.000,211,11052844,2844,0,1753896788,13128.415050859992,29082.06195099,53310.20718168001 2025-07-30,17:33:10.000,211,11052911,3365,0,1753896789,13128.327478829997,30467.39222424,53310.22115592 2025-07-30,17:33:11.000,211,11052924,2685,0,1753896790,13128.273588349992,33699.806031390006,53310.24211728 2025-07-30,17:33:12.000,211,11052876,2525,0,1753896791,13128.179280010001,32776.264264440004,53310.12333624 2025-07-30,17:33:13.000,211,11052939,3325,0,1753896792,13128.09844429,29543.892752069994,53310.263078640004 2025-07-30,17:33:14.000,211,11052977,3165,0,1753896793,13127.97719071,33699.67209792,53310.095387760004 2025-07-30,17:33:15.000,211,11052938,1845,0,1753896794,13127.88961867999,31852.57446576,53310.214168800005 2025-07-30,17:33:16.000,211,11052851,3085,0,1753896795,13127.82899188999,29081.998508820005,53310.10936200001 2025-07-30,17:33:17.000,211,11052895,3045,0,1753896796,13127.74815616999,35084.804995529994,53310.20718168001 2025-07-30,17:33:18.000,211,11052939,3045,0,1753896797,13127.586484729989,23540.740857990007,53310.17224608 2025-07-30,17:33:19.000,211,11052871,3365,0,1753896798,13127.471967459998,32775.876562289995,53310.19320744 2025-07-30,17:33:20.000,211,11052916,2965,0,1753896799,13127.391131739998,30928.7013897,53310.165258960005 2025-07-30,17:33:21.000,211,11052971,3285,0,1753896800,13127.256405539993,27234.555469290004,53310.15128472 2025-07-30,17:33:22.000,211,11052976,2005,0,1753896801,13127.175569819992,31390.250225580006,53310.165258960005 2025-07-30,17:33:23.000,211,11052778,1925,0,1753896802,13127.094734099992,30466.821244709994,53310.15128472 2025-07-30,17:33:24.000,211,11052851,3285,0,1753896803,13127.047579929997,30466.75780254,53310.15128472 2025-07-30,17:33:25.000,211,11052952,2405,0,1753896804,13126.919590040001,33237.228022530006,53310.03949080001 2025-07-30,17:33:26.000,211,11052944,1885,0,1753896805,13126.872435869991,30004.905854070006,53309.97660672 2025-07-30,17:33:27.000,211,11052881,3405,0,1753896806,13126.71750074,34160.69929818,53310.03250368 2025-07-30,17:33:28.000,211,11052935,2885,0,1753896807,13126.683819189995,27696.033813870003,53310.06045216001 2025-07-30,17:33:29.000,211,11052833,3165,0,1753896808,13126.602983469995,28619.575580820005,53310.02551656 2025-07-30,17:33:30.000,211,11052894,2764,0,1753896809,13126.50867512999,29081.307694079995,53310.03949080001 2025-07-30,17:33:31.000,211,11052905,3245,0,1753896810,13126.42783940999,27234.44268321,53310.03949080001 2025-07-30,17:33:32.000,211,11052943,3205,0,1753896811,13126.400894169994,31851.904798410003,53309.94167112001 2025-07-30,17:33:33.000,211,11052911,3045,0,1753896812,13126.272904279998,30004.9833945,53309.878787040005 2025-07-30,17:33:34.000,211,11052958,2605,0,1753896813,13126.219013799993,35084.24811426,53309.97660672 2025-07-30,17:33:35.000,211,11052897,3085,0,1753896814,13126.097760219993,29543.082102119995,53309.85083856001 2025-07-30,17:33:36.000,211,11053016,2925,0,1753896815,13126.043869740002,29543.20898646,53309.84385144 2025-07-30,17:33:37.000,211,11052923,3125,0,1753896816,13126.023660810002,33237.31966122,53309.76699312 2025-07-30,17:33:38.000,211,11053003,2725,0,1753896817,13125.929352469997,23540.409548879994,53309.760006000004 2025-07-30,17:33:39.000,211,11052976,2605,0,1753896818,13125.895670919992,29081.490971460007,53309.84385144 2025-07-30,17:33:40.000,211,11052943,2725,0,1753896819,13125.787889959996,30004.948148850002,53309.878787040005 2025-07-30,17:33:41.000,211,11052820,2725,0,1753896820,13125.774417339991,28619.688366899994,53309.80891584 2025-07-30,17:33:42.000,211,11052999,3205,0,1753896821,13125.70031793,25387.380296699994,53309.780967360006 2025-07-30,17:33:43.000,211,11052872,2925,0,1753896822,13125.680109,30466.701409500005,53309.85782568 2025-07-30,17:33:44.000,211,11052991,2844,0,1753896823,13125.653163759991,32775.707383169996,53309.76699312 2025-07-30,17:33:45.000,211,11052920,2605,0,1753896824,13125.47128338999,29543.300625150005,53309.68314768001 2025-07-30,17:33:46.000,211,11052898,2525,0,1753896825,13125.45107445999,30928.504014060003,53309.662186320005 2025-07-30,17:33:47.000,211,11052743,3005,0,1753896826,13125.504964939995,32313.799041659993,53309.73904464 2025-07-30,17:33:48.000,211,11052882,2725,0,1753896827,13125.363502429995,26772.80925777,53309.760006000004 2025-07-30,17:33:49.000,211,11052989,3165,0,1753896828,13125.24898515999,29081.476873199994,53309.71808328 2025-07-30,17:33:50.000,211,11052922,2885,0,1753896829,13125.174885749999,25387.443738870003,53309.71808328 2025-07-30,17:33:51.000,211,11052967,3245,0,1753896830,13125.107522649989,36007.81807773,53309.760006000004 2025-07-30,17:33:52.000,211,11052832,2805,0,1753896831,13125.006477999988,32313.643960800007,53309.78795448 2025-07-30,17:33:53.000,211,11052912,2605,0,1753896832,13124.925642280003,32775.47476188,53309.70410904001 2025-07-30,17:33:54.000,211,11052884,1805,0,1753896833,13124.797652389992,28157.871664079998,53309.6202636 2025-07-30,17:33:55.000,211,11052886,1885,0,1753896834,13124.656189879992,28619.688366899994,53309.613276480006 2025-07-30,17:33:56.000,211,11052939,3365,0,1753896835,13124.676398809992,24925.479004320005,53309.69712192 2025-07-30,17:33:57.000,211,11052857,2405,0,1753896836,13124.696607739992,30466.567476030003,53309.662186320005 2025-07-30,17:33:58.000,211,11052905,3405,0,1753896837,13124.582090470001,29543.237182979996,53309.68314768001 2025-07-30,17:33:59.000,211,11052900,2805,0,1753896838,13124.662926190002,28619.737710810005,53309.68314768001 2025-07-30,17:34:00.000,211,11052988,1925,0,1753896839,13124.703344050002,31390.355962529997,53309.62725072 2025-07-30,17:34:01.000,211,11052908,2685,0,1753896840,13124.669662499997,24925.824411690002,53309.65519920001 2025-07-30,17:34:02.000,211,11052908,2644,0,1753896841,13124.710080359997,33237.48884034,53309.46654696001 2025-07-30,17:34:03.000,211,11052881,3005,0,1753896842,13124.649453569997,28620.040823400006,53309.57135376 2025-07-30,17:34:04.000,211,11053010,1724,0,1753896843,13124.703344050002,29543.646032520002,53309.57135376 2025-07-30,17:34:05.000,211,11052899,2245,0,1753896844,13124.703344050002,32314.22198946,53309.52244392 2025-07-30,17:34:06.000,211,11052910,1925,0,1753896845,13124.656189879992,25849.57060341,53309.43161136 2025-07-30,17:34:07.000,211,11052927,3125,0,1753896846,13124.528199989996,32314.257235109995,53309.494495440005 2025-07-30,17:34:08.000,211,11052930,2444,0,1753896847,13124.521463680001,30928.997453160002,53309.45257272 2025-07-30,17:34:09.000,211,11052881,3325,0,1753896848,13124.474309509991,33237.95408292,53309.45257272 2025-07-30,17:34:10.000,211,11052938,2725,0,1753896849,13124.501254750001,29543.8293099,53309.424624240004 2025-07-30,17:34:11.000,211,11052896,2605,0,1753896850,13124.507991059996,29543.801113380003,53309.41763712001 2025-07-30,17:34:12.000,211,11052906,1925,0,1753896851,13124.467573199996,25387.993571009996,53309.40366288 2025-07-30,17:34:13.000,211,11052928,2805,0,1753896852,13124.467573199996,31852.90577487,53309.445585600006 2025-07-30,17:34:14.000,211,11052871,2485,0,1753896853,13124.366528549996,32314.616740740006,53309.40366288 2025-07-30,17:34:15.000,211,11053038,1765,0,1753896854,13124.41368271999,30467.624845529994,53309.50148256 2025-07-30,17:34:16.000,211,11052883,2325,0,1753896855,13124.427155339996,30929.448597480005,53309.494495440005 2025-07-30,17:34:17.000,211,11052880,2805,0,1753896856,13124.386737479996,32314.83526377,53309.41763712001 2025-07-30,17:34:18.000,211,11052924,2725,0,1753896857,13124.48104582,29082.35801445,53309.494495440005 2025-07-30,17:34:19.000,211,11052903,2124,0,1753896858,13124.454100579991,30467.772877259995,53309.52943104 2025-07-30,17:34:20.000,211,11053004,1765,0,1753896859,13124.447364269996,30467.751729869997,53309.50148256 2025-07-30,17:34:21.000,211,11052999,3085,0,1753896860,13124.35305592999,31853.159543550006,53309.52943104 2025-07-30,17:34:22.000,211,11052924,2685,0,1753896861,13124.39347378999,28620.689343360005,53309.424624240004 2025-07-30,17:34:23.000,211,11052857,2325,0,1753896862,13124.27222020999,30006.005518349994,53309.52943104 2025-07-30,17:34:24.000,211,11052956,3005,0,1753896863,13124.29916545,27697.316755530002,53309.45257272 2025-07-30,17:34:25.000,211,11052984,2844,0,1753896864,13124.19138448999,30468.075989849996,53309.45955984 2025-07-30,17:34:26.000,211,11052948,2685,0,1753896865,13124.09033983999,24926.768995110004,53309.50148256 2025-07-30,17:34:27.000,211,11052831,2444,0,1753896866,13123.98929518999,29544.611763330002,53309.424624240004 2025-07-30,17:34:28.000,211,11052909,2685,0,1753896867,13123.935404709999,30468.34385679,53309.43161136 2025-07-30,17:34:29.000,211,11052962,2605,0,1753896868,13123.861305299994,29083.15456614,53309.47353408 2025-07-30,17:34:30.000,211,11052981,3005,0,1753896869,13123.820887439993,33239.103091109995,53309.51545680001 2025-07-30,17:34:31.000,211,11052826,2485,0,1753896870,13123.827623749989,30930.590556540003,53309.41763712001 2025-07-30,17:34:32.000,211,11052966,2005,0,1753896871,13123.726579099988,27698.282486340002,53309.41763712001 2025-07-30,17:34:33.000,211,11052885,3365,0,1753896872,13123.773733269998,26313.079097430003,53309.41065 2025-07-30,17:34:34.000,211,11052809,3245,0,1753896873,13123.760260649993,27236.775945240006,53309.326804560005 2025-07-30,17:34:35.000,211,11052824,1965,0,1753896874,13123.820887439993,30931.11219216,53309.36174016 2025-07-30,17:34:36.000,211,11052811,3125,0,1753896875,13123.753524339998,30007.67616216,53309.326804560005 2025-07-30,17:34:37.000,211,11052798,1965,0,1753896876,13123.740051719993,29084.359967369994,53309.375714400005 2025-07-30,17:34:38.000,211,11052766,2885,0,1753896877,13123.753524339998,26313.516143490007,53309.28488184 2025-07-30,17:34:39.000,211,11052875,2205,0,1753896878,13123.746788029988,28622.627854110004,53309.3407788 2025-07-30,17:34:40.000,211,11053032,2965,0,1753896879,13123.746788029988,25390.33388217,53309.36872728001 2025-07-30,17:34:41.000,211,11053145,2885,0,1753896880,13123.766996959988,31393.605611460007,53309.38270152 2025-07-30,17:34:42.000,211,11052942,2685,0,1753896881,13123.726579099988,30008.451566460004,53309.256933360004 2025-07-30,17:34:43.000,211,11052951,2285,0,1753896882,13123.740051719993,32779.231948169996,53309.40366288 2025-07-30,17:34:44.000,211,11052886,2844,0,1753896883,13123.719842789993,26314.644004290007,53309.445585600006 2025-07-30,17:34:45.000,211,11052990,2005,0,1753896884,13123.699633859993,28161.953110350005,53309.24994624001 2025-07-30,17:34:46.000,211,11052853,2325,0,1753896885,13123.706370170003,34627.08383724,53309.3407788 2025-07-30,17:34:47.000,211,11052905,3325,0,1753896886,13123.773733269998,31856.550175080003,53309.28488184 2025-07-30,17:34:48.000,211,11052914,2605,0,1753896887,13123.692897549998,25391.63092209,53309.41763712001 2025-07-30,17:34:49.000,211,11053026,2685,0,1753896888,13123.639007069993,29547.953050950004,53309.3407788 2025-07-30,17:34:50.000,211,11052999,2285,0,1753896889,13123.692897549998,33704.296327200005,53309.36174016 2025-07-30,17:34:51.000,211,11052917,3005,0,1753896890,13123.740051719993,31857.255088079997,53309.41763712001 2025-07-30,17:34:52.000,211,11053063,3165,0,1753896891,13123.753524339998,24007.10424966,53309.36174016 2025-07-30,17:34:53.000,211,11052928,2085,0,1753896892,13123.787205889988,30472.298418720005,53309.36174016 2025-07-30,17:34:54.000,211,11052884,1885,0,1753896893,13123.692897549998,27701.792953080003,53309.33379168 2025-07-30,17:34:55.000,211,11052889,3085,0,1753896894,13123.807414819988,33243.41010954,53309.31981744001 2025-07-30,17:34:56.000,211,11052926,2005,0,1753896895,13123.746788029988,24007.73867136,53309.29885608001 2025-07-30,17:34:57.000,211,11052937,3005,0,1753896896,13123.686161240003,28164.07489848,53309.28488184 2025-07-30,17:34:58.000,211,11052831,3045,0,1753896897,13123.544698730002,28164.25112673,53309.27090760001 2025-07-30,17:34:59.000,211,11052858,2885,0,1753896898,13123.484071940002,32320.58735385,53309.24994624001 2025-07-30,17:35:00.000,211,11052973,2285,0,1753896899,13123.524489800002,30935.130196259997,53309.15212656001 2025-07-30,17:35:01.000,211,11052967,3365,0,1753896900,13123.463863010002,29549.940905609998,53309.20103640001 2025-07-30,17:35:02.000,211,11052895,3205,0,1753896901,13123.342609430001,26779.329703020005,53309.13815232 2025-07-30,17:35:03.000,211,11053023,3085,0,1753896902,13123.349345739996,33244.41813513001,53309.17308792 2025-07-30,17:35:04.000,211,11053077,3205,0,1753896903,13123.315664189991,32321.24997207,53309.1661008 2025-07-30,17:35:05.000,211,11052826,2844,0,1753896904,13123.187674299996,29550.124182989995,53308.991422800005 2025-07-30,17:35:06.000,211,11052969,2325,0,1753896905,13123.127047509995,31859.376876209993,53309.14513944 2025-07-30,17:35:07.000,211,11052869,3285,0,1753896906,13123.127047509995,31397.475583830004,53308.96347432001 2025-07-30,17:35:08.000,211,11052950,2844,0,1753896907,13123.19441060999,31859.271139260003,53309.01937128 2025-07-30,17:35:09.000,211,11052919,2124,0,1753896908,13123.026002859995,26317.74562149,53308.89360312001 2025-07-30,17:35:10.000,211,11052845,3125,0,1753896909,13123.03273916999,28165.05472755,53308.76783496001 2025-07-30,17:35:11.000,211,11052711,2965,0,1753896910,13122.89801297,26779.407243449998,53308.79578344001 2025-07-30,17:35:12.000,211,11052991,2285,0,1753896911,13122.97884869,26317.780867139998,53308.8516804 2025-07-30,17:35:13.000,211,11052882,2805,0,1753896912,13122.924958209995,30012.236949269995,53308.88661600001 2025-07-30,17:35:14.000,211,11052969,3325,0,1753896913,13122.844122489994,25856.034655619995,53308.83071904 2025-07-30,17:35:15.000,211,11052981,3325,0,1753896914,13122.91148558999,30935.90560056,53308.84469328001 2025-07-30,17:35:16.000,211,11052937,3125,0,1753896915,13122.83064986999,29550.39909906,53308.84469328001 2025-07-30,17:35:17.000,211,11052932,1925,0,1753896916,13122.81044093999,29550.370902540002,53308.80975768 2025-07-30,17:35:18.000,211,11052849,3005,0,1753896917,13122.87780404,29550.3850008,53308.80277056 2025-07-30,17:35:19.000,211,11052834,2685,0,1753896918,13122.85759511,28626.864381239997,53308.7818092 2025-07-30,17:35:20.000,211,11052885,2565,0,1753896919,13122.89801297,28627.047658619995,53308.7818092 2025-07-30,17:35:21.000,211,11052852,2764,0,1753896920,13122.796968319999,34168.756453769995,53308.69097664 2025-07-30,17:35:22.000,211,11052836,1724,0,1753896921,13122.884540349994,27241.82312232,53308.55123424001 2025-07-30,17:35:23.000,211,11052919,2245,0,1753896922,13122.95863976,31397.933777280006,53308.607131200006 2025-07-30,17:35:24.000,211,11052835,3245,0,1753896923,13123.03273916999,26318.38709232,53308.62809256001 2025-07-30,17:35:25.000,211,11052854,2764,0,1753896924,13123.09336595999,29550.850243380002,53308.62110544 2025-07-30,17:35:26.000,211,11052972,2525,0,1753896925,13123.01253023999,30474.568238580003,53308.64905392001 2025-07-30,17:35:27.000,211,11052819,3285,0,1753896926,13123.14052013,28165.611608820007,53308.60014408001 2025-07-30,17:35:28.000,211,11052903,3045,0,1753896927,13123.295455259991,32321.835049860005,53308.51629864 2025-07-30,17:35:29.000,211,11052850,2925,0,1753896928,13123.308927879996,24933.120261239994,53308.48136304001 2025-07-30,17:35:30.000,211,11052714,2965,0,1753896929,13123.322400500001,27703.978183379993,53308.55822136001 2025-07-30,17:35:31.000,211,11052778,2725,0,1753896930,13123.403236220001,29551.237945529996,53308.44642744 2025-07-30,17:35:32.000,211,11052878,2844,0,1753896931,13123.511017179997,27242.182627949995,53308.67001528 2025-07-30,17:35:33.000,211,11052850,2565,0,1753896932,13123.645743380002,32783.69404746,53308.46040168001 2025-07-30,17:35:34.000,211,11052898,2725,0,1753896933,13123.719842789993,27704.034576420003,53308.40450472 2025-07-30,17:35:35.000,211,11052798,2444,0,1753896934,13123.699633859993,30012.723339239994,53308.39053048001 2025-07-30,17:35:36.000,211,11052822,2885,0,1753896935,13123.652479689998,31398.081809010007,53308.418478960004 2025-07-30,17:35:37.000,211,11052902,2885,0,1753896936,13123.706370170003,28627.047658619995,53308.47437592 2025-07-30,17:35:38.000,211,11052774,2764,0,1753896937,13123.746788029988,30474.321519029996,53308.54424712 2025-07-30,17:35:39.000,211,11052875,3205,0,1753896938,13123.686161240003,31397.813942070003,53308.31367216001 2025-07-30,17:35:40.000,211,11052798,2844,0,1753896939,13123.773733269998,34168.580225519996,53308.439440320006 2025-07-30,17:35:41.000,211,11053099,3045,0,1753896940,13123.793942199998,27241.287388440003,53308.42546608 2025-07-30,17:35:42.000,211,11052895,3365,0,1753896941,13123.719842789993,34168.07973729,53308.45341456 2025-07-30,17:35:43.000,211,11053038,2844,0,1753896942,13123.874777919998,26779.322653890005,53308.45341456 2025-07-30,17:35:44.000,211,11052827,2405,0,1753896943,13123.874777919998,26779.111179989995,53308.35559488 2025-07-30,17:35:45.000,211,11052731,3485,0,1753896944,13123.881514229994,32782.10094408,53308.250788080004 2025-07-30,17:35:46.000,211,11052899,3205,0,1753896945,13123.908459469989,31396.671983010005,53308.26476232001 2025-07-30,17:35:47.000,211,11052948,2525,0,1753896946,13123.908459469989,32781.50176802999,53308.33463352 2025-07-30,17:35:48.000,211,11052926,2444,0,1753896947,13123.868041609989,30472.657924350002,53308.320659280005 2025-07-30,17:35:49.000,211,11052786,2085,0,1753896948,13123.827623749989,34166.84613953999,53308.26476232001 2025-07-30,17:35:50.000,211,11052807,3005,0,1753896949,13123.894986849999,30010.601551109998,53308.54424712 2025-07-30,17:35:51.000,211,11052811,2245,0,1753896950,13123.888250539989,28624.876526580003,53308.29969792 2025-07-30,17:35:52.000,211,11052993,3125,0,1753896951,13123.962349949994,28162.95408681,53308.48136304001 2025-07-30,17:35:53.000,211,11052997,3125,0,1753896952,13123.96908625999,29548.115180940003,53308.31367216001 2025-07-30,17:35:54.000,211,11052870,2885,0,1753896953,13124.002767809994,27700.86951705,53308.40450472 2025-07-30,17:35:55.000,211,11052728,2644,0,1753896954,13123.921932089994,30009.45254292,53308.48136304001 2025-07-30,17:35:56.000,211,11052665,3045,0,1753896955,13123.98929518999,26776.834311,53308.4673888 2025-07-30,17:35:57.000,211,11052907,3245,0,1753896956,13124.04992197999,30471.177607050005,53308.369569120005 2025-07-30,17:35:58.000,211,11052868,2685,0,1753896957,13124.09033983999,32780.02145073,53308.369569120005 2025-07-30,17:35:59.000,211,11052705,3285,0,1753896958,13123.996031499999,29085.861432060003,53308.34162064001 2025-07-30,17:36:00.000,211,11052887,3365,0,1753896959,13124.144230319995,29547.318629250003,53308.34162064001 2025-07-30,17:36:01.000,211,11052855,2285,0,1753896960,13124.15096662999,32318.02851966,53308.2577752 2025-07-30,17:36:02.000,211,11052781,2285,0,1753896961,13124.305901759995,30008.846317739997,53308.30668504 2025-07-30,17:36:03.000,211,11052931,3245,0,1753896962,13124.15770294,34626.435317280004,53308.22283960001 2025-07-30,17:36:04.000,211,11052929,2485,0,1753896963,13124.25874759,29085.325698180008,53308.31367216001 2025-07-30,17:36:05.000,211,11053009,2525,0,1753896964,13124.21159341999,31393.788888840005,53308.44642744 2025-07-30,17:36:06.000,211,11052750,1965,0,1753896965,13124.17117555999,31393.760692320007,53308.5023244 2025-07-30,17:36:07.000,211,11052961,3605,0,1753896966,13124.11054876999,33702.91469772,53308.37655624 2025-07-30,17:36:08.000,211,11053152,2725,0,1753896967,13124.17791187,30008.141404740003,53308.320659280005 2025-07-30,17:36:09.000,211,11052984,2844,0,1753896968,13124.02971304999,29084.59963779,53308.369569120005 2025-07-30,17:36:10.000,211,11052977,2444,0,1753896969,13124.09033983999,35087.54710710001,53308.39053048001 2025-07-30,17:36:11.000,211,11052821,2965,0,1753896970,13123.874777919998,32778.935884709994,53308.34860776 2025-07-30,17:36:12.000,211,11052771,2285,0,1753896971,13123.98929518999,28622.789984100003,53308.30668504 2025-07-30,17:36:13.000,211,11052913,2205,0,1753896972,13123.874777919998,32316.92180625,53308.34860776 2025-07-30,17:36:14.000,211,11053000,2805,0,1753896973,13123.807414819988,31393.20381105,53308.3975176 2025-07-30,17:36:15.000,211,11053010,2844,0,1753896974,13123.841096369993,28160.952133889994,53308.43245320001 2025-07-30,17:36:16.000,211,11052873,2885,0,1753896975,13123.753524339998,34163.77271886,53308.48136304001 2025-07-30,17:36:17.000,211,11052873,3005,0,1753896976,13123.665952310002,28160.627873909994,53308.44642744 2025-07-30,17:36:18.000,211,11052979,3125,0,1753896977,13123.746788029988,30469.246145430006,53308.488350160005 2025-07-30,17:36:19.000,211,11052673,2365,0,1753896978,13123.645743380002,31392.964140630007,53308.35559488 2025-07-30,17:36:20.000,211,11052966,2844,0,1753896979,13123.706370170003,29545.662083699994,53308.37655624 2025-07-30,17:36:21.000,211,11052724,1925,0,1753896980,13123.490808249997,24466.242283080006,53308.4673888 2025-07-30,17:36:22.000,211,11052797,3005,0,1753896981,13123.403236220001,30930.79498131,53308.43245320001 2025-07-30,17:36:23.000,211,11052915,2405,0,1753896982,13123.585116590002,28160.162631330008,53308.31367216001 2025-07-30,17:36:24.000,211,11053123,2525,0,1753896983,13123.484071940002,31392.329718930006,53308.320659280005 2025-07-30,17:36:25.000,211,11052747,2325,0,1753896984,13123.443654080002,27698.352977639996,53308.439440320006 2025-07-30,17:36:26.000,211,11053170,1845,0,1753896985,13123.436917769992,32777.55425523,53308.31367216001 2025-07-30,17:36:27.000,211,11053043,2925,0,1753896986,13123.524489800002,30006.795020909994,53308.52328576 2025-07-30,17:36:28.000,211,11052978,2405,0,1753896987,13123.342609430001,32777.13835656,53308.29969792 2025-07-30,17:36:29.000,211,11052885,2444,0,1753896988,13123.457126699992,31853.815112640004,53308.48136304001 2025-07-30,17:36:30.000,211,11052690,1925,0,1753896989,13123.335873119991,33238.90571547,53308.38354336001 2025-07-30,17:36:31.000,211,11052651,3325,0,1753896990,13123.376290979992,28620.689343360005,53308.35559488 2025-07-30,17:36:32.000,211,11052950,3045,0,1753896991,13123.369554669996,24003.283621199997,53308.6420668 2025-07-30,17:36:33.000,211,11052803,2405,0,1753896992,13123.504280870002,30467.617796399994,53308.35559488 2025-07-30,17:36:34.000,211,11052926,2005,0,1753896993,13123.19441060999,25388.501108369994,53308.4673888 2025-07-30,17:36:35.000,211,11052671,3085,0,1753896994,13123.450390389997,23079.431692529994,53308.34162064001 2025-07-30,17:36:36.000,211,11053076,2085,0,1753896995,13123.524489800002,25850.007649470004,53308.50931152001 2025-07-30,17:36:37.000,211,11053019,3285,0,1753896996,13123.591852899997,29544.14652075,53308.55822136001 2025-07-30,17:36:38.000,211,11053197,2925,0,1753896997,13123.450390389997,28158.675264899997,53308.83770616 2025-07-30,17:36:39.000,211,11053016,2885,0,1753896998,13123.450390389997,30467.483862930007,53308.80277056 2025-07-30,17:36:40.000,211,11052887,2405,0,1753896999,13123.436917769992,30929.103190110007,53308.83071904 2025-07-30,17:36:41.000,211,11052793,3245,0,1753897000,13123.281982640001,31852.835283570006,53308.872641760005 2025-07-30,17:36:42.000,211,11053035,3365,0,1753897001,13123.443654080002,27235.274480549997,53308.84469328001 2025-07-30,17:36:43.000,211,11052790,2605,0,1753897002,13123.436917769992,29543.779965990005,53308.872641760005 2025-07-30,17:36:44.000,211,11052951,3125,0,1753897003,13123.524489800002,26311.436650140007,53308.7818092 2025-07-30,17:36:45.000,211,11052926,2005,0,1753897004,13123.652479689998,28620.181805999993,53309.11719096 2025-07-30,17:36:46.000,211,11052898,1805,0,1753897005,13123.531226109997,31390.79300859,53309.08225536001 2025-07-30,17:36:47.000,211,11052941,3325,0,1753897006,13123.463863010002,28158.421496220006,53309.17308792 2025-07-30,17:36:48.000,211,11052915,2885,0,1753897007,13123.396499909992,31852.482827069995,53309.05430688001 2025-07-30,17:36:49.000,211,11052823,3085,0,1753897008,13123.625534450002,30928.828274040003,53309.29186896 2025-07-30,17:36:50.000,211,11053054,2685,0,1753897009,13123.484071940002,31390.81415598,53309.22199776001 2025-07-30,17:36:51.000,211,11052962,2605,0,1753897010,13123.605325520002,28620.061970790004,53309.15212656001 2025-07-30,17:36:52.000,211,11052922,2644,0,1753897011,13123.665952310002,30928.891716209997,53309.235972 2025-07-30,17:36:53.000,211,11052574,2725,0,1753897012,13123.524489800002,29543.314723410003,53309.41065 2025-07-30,17:36:54.000,211,11052833,2325,0,1753897013,13123.383027290001,31390.363011659996,53309.29186896 2025-07-30,17:36:55.000,211,11052759,2325,0,1753897014,13123.605325520002,27696.40036863,53309.50148256 2025-07-30,17:36:56.000,211,11052925,3245,0,1753897015,13123.713106479998,28619.906889930004,53309.424624240004 2025-07-30,17:36:57.000,211,11053110,3005,0,1753897016,13123.376290979992,28157.885762339996,53309.51545680001 2025-07-30,17:36:58.000,211,11053152,2805,0,1753897017,13123.389763599997,29543.159642550003,53309.36872728001 2025-07-30,17:36:59.000,211,11052858,2045,0,1753897018,13123.403236220001,30466.461739079998,53309.43859848001 2025-07-30,17:37:00.000,211,11052763,3005,0,1753897019,13123.504280870002,31852.09512492,53309.6202636 2025-07-30,17:37:01.000,211,11052824,1965,0,1753897020,13123.423445150001,32313.340848210006,53309.43859848001 2025-07-30,17:37:02.000,211,11052593,3005,0,1753897021,13123.416708839992,28157.67428844,53309.40366288 2025-07-30,17:37:03.000,211,11052896,2764,0,1753897022,13123.470599319997,30928.475817540006,53309.41763712001 2025-07-30,17:37:04.000,211,11052892,3125,0,1753897023,13123.423445150001,32313.25625865,53309.64122496 2025-07-30,17:37:05.000,211,11052769,3285,0,1753897024,13123.490808249997,30466.45468995,53309.57834088 2025-07-30,17:37:06.000,211,11052887,3444,0,1753897025,13123.389763599997,29081.032778010005,53309.67616056 2025-07-30,17:37:07.000,211,11052991,3245,0,1753897026,13123.356082049992,34622.15649537,53309.64122496 2025-07-30,17:37:08.000,211,11053207,3005,0,1753897027,13123.389763599997,32775.53820405,53309.8648128 2025-07-30,17:37:09.000,211,11052986,2005,0,1753897028,13123.443654080002,24001.901991720006,53309.82289008001 2025-07-30,17:37:10.000,211,11052880,2205,0,1753897029,13123.376290979992,24001.669370429998,53309.70410904001 2025-07-30,17:37:11.000,211,11052821,3365,0,1753897030,13123.335873119991,26310.647147580006,53309.96263248 2025-07-30,17:37:12.000,211,11052849,3085,0,1753897031,13123.403236220001,29543.03980734,53309.780967360006 2025-07-30,17:37:13.000,211,11052935,3165,0,1753897032,13123.409972529997,29543.089151249995,53309.87179992001 2025-07-30,17:37:14.000,211,11052719,2365,0,1753897033,13123.308927879996,31390.447601220003,53309.82289008001 2025-07-30,17:37:15.000,211,11052659,3444,0,1753897034,13123.315664189991,31390.511043389997,53309.96961960001 2025-07-30,17:37:16.000,211,11052797,3285,0,1753897035,13123.26177371,30467.131406429995,53310.10237488 2025-07-30,17:37:17.000,211,11053175,2885,0,1753897036,13123.308927879996,32775.82721838,53309.95564536 2025-07-30,17:37:18.000,211,11052586,2485,0,1753897037,13123.228092159996,26773.189910789995,53310.15827184001 2025-07-30,17:37:19.000,211,11052684,2405,0,1753897038,13123.362818360001,30929.138435760004,53310.20019456 2025-07-30,17:37:20.000,211,11052895,3325,0,1753897039,13123.13378381999,31852.701350100004,53310.2491044 2025-07-30,17:37:21.000,211,11053171,2644,0,1753897040,13123.302191570001,30929.49089226,53310.1792332 2025-07-30,17:37:22.000,211,11052994,2885,0,1753897041,13123.26177371,25850.310762060006,53310.34692408 2025-07-30,17:37:23.000,211,11052934,2844,0,1753897042,13123.187674299996,32315.131327230003,53310.2491044 2025-07-30,17:37:24.000,211,11052801,3325,0,1753897043,13123.07989334,29544.62586159,53310.36089832 2025-07-30,17:37:25.000,211,11052801,2844,0,1753897044,13123.281982640001,29082.99243615,53310.451730880006 2025-07-30,17:37:26.000,211,11053071,3525,0,1753897045,13123.10010227,23080.122507270004,53310.44474376001 2025-07-30,17:37:27.000,211,11052735,3405,0,1753897046,13122.965376069995,30468.717460679996,53310.40282104001 2025-07-30,17:37:28.000,211,11052877,3125,0,1753897047,13122.99232130999,24927.163746389997,53310.40980816 2025-07-30,17:37:29.000,211,11052810,1925,0,1753897048,13123.07315702999,28621.457698529994,53310.55653768 2025-07-30,17:37:30.000,211,11053117,3245,0,1753897049,13123.005793929995,31854.414288689994,53310.3888468 2025-07-30,17:37:31.000,211,11052898,2124,0,1753897050,13123.01926655,33701.15241522,53310.3189756 2025-07-30,17:37:32.000,211,11053041,2285,0,1753897051,13123.127047509995,26313.10024482,53310.50762784 2025-07-30,17:37:33.000,211,11052931,2965,0,1753897052,13123.026002859995,31854.0406848,53310.51461496 2025-07-30,17:37:34.000,211,11053052,2685,0,1753897053,13123.066420719995,26774.26842768,53310.48666648 2025-07-30,17:37:35.000,211,11053074,3045,0,1753897054,13122.95863976,29545.302578069997,53310.40282104001 2025-07-30,17:37:36.000,211,11052869,3405,0,1753897055,13122.95863976,28160.204926110004,53310.55653768 2025-07-30,17:37:37.000,211,11052851,2365,0,1753897056,13122.99905762,34625.27221082999,53310.68230584 2025-07-30,17:37:38.000,211,11053107,3045,0,1753897057,13122.95190344999,27698.240191560006,53310.64737024 2025-07-30,17:37:39.000,211,11052698,2685,0,1753897058,13122.85085879999,31392.590536739997,53310.7032672 2025-07-30,17:37:40.000,211,11053051,3005,0,1753897059,13122.668978429989,31392.56938935,53310.563524799996 2025-07-30,17:37:41.000,211,11053060,2485,0,1753897060,13122.594879019998,28621.972285020005,53310.982752 2025-07-30,17:37:42.000,211,11052838,2965,0,1753897061,13122.736341529999,25850.87469246,53310.7731384 2025-07-30,17:37:43.000,211,11052847,3245,0,1753897062,13122.81044093999,36933.86933496001,53310.836022480005 2025-07-30,17:37:44.000,211,11052794,1805,0,1753897063,13122.668978429989,30007.35895131,53310.68929296001 2025-07-30,17:37:45.000,211,11053058,1645,0,1753897064,13122.621824259993,29545.521101100006,53310.89191944 2025-07-30,17:37:46.000,211,11052900,2725,0,1753897065,13122.675714739999,28622.19785718,53310.836022480005 2025-07-30,17:37:47.000,211,11052880,2725,0,1753897066,13122.662242119994,28160.141483939995,53310.80807400001 2025-07-30,17:37:48.000,211,11052710,2525,0,1753897067,13122.783495699994,25390.01667132,53310.89191944 2025-07-30,17:37:49.000,211,11053073,2245,0,1753897068,13122.803704629994,29545.74667326,53310.933842160004 2025-07-30,17:37:50.000,211,11052864,2085,0,1753897069,13122.74981414999,37395.932757329996,53310.80108688 2025-07-30,17:37:51.000,211,11052917,2405,0,1753897070,13122.763286769994,30469.49286498,53310.61243464001 2025-07-30,17:37:52.000,211,11053017,3444,0,1753897071,13122.648769499989,25851.946160220003,53310.75217704 2025-07-30,17:37:53.000,211,11052635,3165,0,1753897072,13122.689187359989,27699.10018542,53310.80807400001 2025-07-30,17:37:54.000,211,11052965,2405,0,1753897073,13122.642033189994,24928.432589789998,53310.81506112 2025-07-30,17:37:55.000,211,11053212,2844,0,1753897074,13122.540988539993,28160.966232150007,53311.003713360005 2025-07-30,17:37:56.000,211,11052705,3285,0,1753897075,13122.594879019998,30008.085011699994,53310.954803520006 2025-07-30,17:37:57.000,211,11052842,2725,0,1753897076,13122.608351639989,32778.801951240006,53310.99672624001 2025-07-30,17:37:58.000,211,11052803,3125,0,1753897077,13122.608351639989,32317.133280149996,53310.9128808 2025-07-30,17:37:59.000,211,11053124,2045,0,1753897078,13122.507306989988,28622.952114090003,53310.94781640001 2025-07-30,17:38:00.000,211,11052962,2365,0,1753897079,13122.527515919988,29084.76881691,53310.8430096 2025-07-30,17:38:01.000,211,11052689,3165,0,1753897080,13122.534252229998,27237.882658650007,53311.003713360005 2025-07-30,17:38:02.000,211,11052631,3245,0,1753897081,13122.258063519992,29085.26930514,53310.898906559996 2025-07-30,17:38:03.000,211,11053130,2605,0,1753897082,13122.224381970002,28623.212931899994,53311.122494400006 2025-07-30,17:38:04.000,211,11052944,2725,0,1753897083,13122.163755180001,25390.890763439995,53311.15743 2025-07-30,17:38:05.000,211,11053042,2965,0,1753897084,13122.035765289991,30470.578431,53311.101533040004 2025-07-30,17:38:06.000,211,11053144,1885,0,1753897085,13122.049237909996,22158.420563249994,53311.101533040004 2025-07-30,17:38:07.000,211,11052711,2605,0,1753897086,13121.98187481,26776.16464365,53311.0176876 2025-07-30,17:38:08.000,211,11053065,2844,0,1753897087,13122.0425016,29085.24815775,53311.12948152 2025-07-30,17:38:09.000,211,11052869,3085,0,1753897088,13121.73263133999,24929.278485389994,53311.0176876 2025-07-30,17:38:10.000,211,11052735,3005,0,1753897089,13121.685477169995,30470.76170838,53311.20633984 2025-07-30,17:38:11.000,211,11052967,2165,0,1753897090,13121.77304919999,26776.404314069994,53310.9128808 2025-07-30,17:38:12.000,211,11052933,3165,0,1753897091,13121.544014659994,29547.156499260003,53310.80807400001 2025-07-30,17:38:13.000,211,11052896,3045,0,1753897092,13121.429497389989,27699.847393200005,53310.89191944 2025-07-30,17:38:14.000,211,11052979,3365,0,1753897093,13121.261089639993,29546.994369270004,53310.731215679996 2025-07-30,17:38:15.000,211,11053133,2285,0,1753897094,13121.059000339992,34164.99221835,53310.99672624001 2025-07-30,17:38:16.000,211,11053032,2005,0,1753897095,13120.951219379996,24467.539323000005,53310.87095808 2025-07-30,17:38:17.000,211,11052921,2365,0,1753897096,13120.904065210001,30470.825150549994,53310.86397096 2025-07-30,17:38:18.000,211,11052959,2365,0,1753897097,13120.910801519996,32318.289337470007,53310.67531872 2025-07-30,17:38:19.000,211,11052845,3125,0,1753897098,13120.74239377,35088.92873658,53310.64038312001 2025-07-30,17:38:20.000,211,11052747,3205,0,1753897099,13120.769339009996,26314.86957645,53310.836022480005 2025-07-30,17:38:21.000,211,11052953,3245,0,1753897100,13120.52009554,24929.729629709997,53310.633396 2025-07-30,17:38:22.000,211,11052967,3325,0,1753897101,13120.506622919995,29547.52305402,53310.563524799996 2025-07-30,17:38:23.000,211,11052766,2965,0,1753897102,13120.55377708999,27238.848389460007,53310.64038312001 2025-07-30,17:38:24.000,211,11053020,2764,0,1753897103,13120.466205059995,36012.837058289995,53310.64038312001 2025-07-30,17:38:25.000,211,11053109,2205,0,1753897104,13120.324742549994,30471.367933560003,53310.68929296001 2025-07-30,17:38:26.000,211,11052659,3205,0,1753897105,13120.45946875,29086.21388856,53310.57749904 2025-07-30,17:38:27.000,211,11052884,2605,0,1753897106,13120.291060999989,27700.897713569997,53310.61243464001 2025-07-30,17:38:28.000,211,11052932,2805,0,1753897107,13120.324742549994,25853.771884889997,53310.61243464001 2025-07-30,17:38:29.000,211,11053055,3045,0,1753897108,13120.304533619994,28162.996381589997,53310.49365360001 2025-07-30,17:38:30.000,211,11052985,3165,0,1753897109,13120.358424099999,26315.82825813,53310.62640888 2025-07-30,17:38:31.000,211,11053120,1845,0,1753897110,13120.203488969993,29086.1997903,53310.18622032001 2025-07-30,17:38:32.000,211,11053011,2485,0,1753897111,13119.994663359998,27700.820173140004,53310.15827184001 2025-07-30,17:38:33.000,211,11053120,2805,0,1753897112,13120.237170519998,30933.769714170005,53310.395833919996 2025-07-30,17:38:34.000,211,11053166,2565,0,1753897113,13120.008135980002,26777.257258800004,53310.29801424 2025-07-30,17:38:35.000,211,11052922,2805,0,1753897114,13119.981190739993,34166.00024394,53310.33993696 2025-07-30,17:38:36.000,211,11052803,2965,0,1753897115,13119.866673470002,24930.208970549997,53310.06045216001 2025-07-30,17:38:37.000,211,11052677,2885,0,1753897116,13119.529857969996,29547.83321574,53310.263078640004 2025-07-30,17:38:38.000,211,11052673,2925,0,1753897117,13119.765628820001,26776.99644099,53310.02551656 2025-07-30,17:38:39.000,211,11053210,2565,0,1753897118,13119.705002030001,32318.465565720006,53309.99058096001 2025-07-30,17:38:40.000,211,11052676,2685,0,1753897119,13119.550066899996,28624.319645309995,53310.10936200001 2025-07-30,17:38:41.000,211,11052600,2885,0,1753897120,13119.509649039996,25391.574529050005,53310.046477920005 2025-07-30,17:38:42.000,211,11052628,2925,0,1753897121,13119.610693689996,26315.05285383,53310.20019456 2025-07-30,17:38:43.000,211,11053186,2605,0,1753897122,13119.408604389995,35088.696115290004,53310.13032336 2025-07-30,17:38:44.000,211,11052647,3245,0,1753897123,13119.44228594,23544.096243869993,53309.98359384 2025-07-30,17:38:45.000,211,11052883,3165,0,1753897124,13119.51638534999,29546.937976229994,53309.934684 2025-07-30,17:38:46.000,211,11052987,3005,0,1753897125,13119.2806145,25852.340911499996,53309.8648128 2025-07-30,17:38:47.000,211,11053098,1925,0,1753897126,13119.29408711999,24928.74980064,53309.80192872001 2025-07-30,17:38:48.000,211,11052723,2764,0,1753897127,13119.26040557,27237.15659826,53309.948658240006 2025-07-30,17:38:49.000,211,11052744,2925,0,1753897128,13119.26040557,29084.190788249995,53309.67616056 2025-07-30,17:38:50.000,211,11052769,3405,0,1753897129,13119.206515089994,27698.881662390006,53309.76699312 2025-07-30,17:38:51.000,211,11053096,2885,0,1753897130,13119.186306159994,32316.379023240006,53309.57135376 2025-07-30,17:38:52.000,211,11052847,3405,0,1753897131,13119.017898409998,29083.915872180005,53309.52244392 2025-07-30,17:38:53.000,211,11053044,2565,0,1753897132,13119.038107339999,22618.735801379997,53309.592315120004 2025-07-30,17:38:54.000,211,11053199,2285,0,1753897133,13119.004425789994,28621.344912450004,53309.62725072 2025-07-30,17:38:55.000,211,11052996,1965,0,1753897134,13118.782127559993,22156.221234690005,53309.55737952001 2025-07-30,17:38:56.000,211,11052786,2605,0,1753897135,13118.869699589988,24926.846535539997,53309.36174016 2025-07-30,17:38:57.000,211,11052711,2605,0,1753897136,13118.862963279993,28620.618852059997,53309.48750832001 2025-07-30,17:38:58.000,211,11052832,2525,0,1753897137,13118.795600179998,27696.654137310004,53309.36872728001 2025-07-30,17:38:59.000,211,11053138,2925,0,1753897138,13118.640665049992,24926.360145569997,53309.36872728001 2025-07-30,17:39:00.000,211,11052853,2444,0,1753897139,13118.546356710001,24464.106396689996,53309.34776592001 2025-07-30,17:39:01.000,211,11052820,2644,0,1753897140,13118.728237080002,30928.71548796,53309.22199776001 2025-07-30,17:39:02.000,211,11053009,3125,0,1753897141,13118.606983500002,31390.214979929995,53309.277894720006 2025-07-30,17:39:03.000,211,11053143,3205,0,1753897142,13118.566565640001,26772.33696606,53309.33379168 2025-07-30,17:39:04.000,211,11052654,2365,0,1753897143,13118.4048942,29542.70849823,53309.21501064 2025-07-30,17:39:05.000,211,11052854,2444,0,1753897144,13118.472257299996,28619.209026059994,53309.277894720006 2025-07-30,17:39:06.000,211,11053115,3125,0,1753897145,13118.357740029991,31851.101197590004,53309.040332640005 2025-07-30,17:39:07.000,211,11052886,2925,0,1753897146,13118.229750139995,28157.075112389997,53308.89360312001 2025-07-30,17:39:08.000,211,11052936,2565,0,1753897147,13118.169123349995,30465.531253919995,53309.13815232 2025-07-30,17:39:09.000,211,11053053,2405,0,1753897148,13118.310585859996,25386.139649820005,53309.04731976 2025-07-30,17:39:10.000,211,11052953,3245,0,1753897149,13118.25669537999,30465.030765689997,53308.97046144 2025-07-30,17:39:11.000,211,11052959,3165,0,1753897150,13118.29711323999,29080.017703289996,53308.991422800005 2025-07-30,17:39:12.000,211,11052926,1885,0,1753897151,13118.19606858999,27694.581693090004,53308.71892512001 2025-07-30,17:39:13.000,211,11053029,3444,0,1753897152,13118.25669537999,32773.43051418,53308.73988648 2025-07-30,17:39:14.000,211,11052914,2844,0,1753897153,13118.128705489995,27694.1375979,53308.64905392001 2025-07-30,17:39:15.000,211,11052895,2925,0,1753897154,13118.10176025,30464.318803560003,53308.66302816 2025-07-30,17:39:16.000,211,11052652,2805,0,1753897155,13118.209541209995,29540.48802228,53308.704950880005 2025-07-30,17:39:17.000,211,11052883,2205,0,1753897156,13118.03439714999,30463.987494450004,53308.55123424001 2025-07-30,17:39:18.000,211,11053077,3125,0,1753897157,13117.99397928999,27693.48202881,53308.69097664 2025-07-30,17:39:19.000,211,11052969,3125,0,1753897158,13118.047869769995,31849.338915090004,53308.46040168001 2025-07-30,17:39:20.000,211,11052931,3165,0,1753897159,13117.99397928999,30002.001612509994,53308.704950880005 2025-07-30,17:39:21.000,211,11052596,2805,0,1753897160,13118.088287629995,32310.612834900006,53308.67001528 2025-07-30,17:39:22.000,211,11052993,2365,0,1753897161,13117.839044159999,30925.197972089998,53308.49533728 2025-07-30,17:39:23.000,211,11053098,2605,0,1753897162,13118.02092453,32772.239211210006,53308.36258200001 2025-07-30,17:39:24.000,211,11052887,3085,0,1753897163,13118.03439714999,30925.155677310002,53308.35559488 2025-07-30,17:39:25.000,211,11052844,2444,0,1753897164,13117.91314356999,30001.409485590004,53308.48136304001 2025-07-30,17:39:26.000,211,11053069,2965,0,1753897165,13117.967034049994,34618.7799621,53308.56520848 2025-07-30,17:39:27.000,211,11053022,2444,0,1753897166,13118.108496559995,29077.592802569998,53308.3276464 2025-07-30,17:39:28.000,211,11052935,2885,0,1753897167,13117.98050667,32771.611838640005,53308.39053048001 2025-07-30,17:39:29.000,211,11053059,3444,0,1753897168,13118.01418821999,30001.176864299996,53308.2577752 2025-07-30,17:39:30.000,211,11052952,2165,0,1753897169,13118.027660839994,26768.83354845,53308.29271080001 2025-07-30,17:39:31.000,211,11052845,2965,0,1753897170,13118.047869769995,31385.774028030006,53308.37655624 2025-07-30,17:39:32.000,211,11052981,3165,0,1753897171,13118.007451909994,26768.530435859997,53308.29271080001 2025-07-30,17:39:33.000,211,11052666,3045,0,1753897172,13117.93335249999,29538.732788909998,53308.271749440006 2025-07-30,17:39:34.000,211,11053036,2925,0,1753897173,13117.95356142999,28153.494154350003,53308.104058560006 2025-07-30,17:39:35.000,211,11052975,3165,0,1753897174,13118.03439714999,25844.565721110004,53308.201878240005 2025-07-30,17:39:36.000,211,11052760,1925,0,1753897175,13118.068078699995,25844.431787640002,53308.38354336001 2025-07-30,17:39:37.000,211,11052940,2365,0,1753897176,13117.940088809999,26768.01584937,53308.28572368 2025-07-30,17:39:38.000,211,11052640,2485,0,1753897177,13117.879462019999,28614.65528808,53308.23681384 2025-07-30,17:39:39.000,211,11052640,2965,0,1753897178,13118.007451909994,26767.606999829994,53308.187904 2025-07-30,17:39:40.000,211,11052710,2764,0,1753897179,13117.778417369998,28152.57071832,53308.320659280005 2025-07-30,17:39:41.000,211,11052930,3005,0,1753897180,13117.879462019999,30922.723727460005,53308.250788080004 2025-07-30,17:39:42.000,211,11052975,2205,0,1753897181,13117.89293463999,26767.120609859994,53308.14598128001 2025-07-30,17:39:43.000,211,11053039,3365,0,1753897182,13117.785153679994,31845.814350090004,53308.24380096001 2025-07-30,17:39:44.000,211,11052924,1685,0,1753897183,13117.946825119994,28613.70365553,53308.09707144001 2025-07-30,17:39:45.000,211,11052817,2245,0,1753897184,13117.97377035999,29075.442817920004,53308.09008432 2025-07-30,17:39:46.000,211,11052845,2685,0,1753897185,13117.724526889993,28613.449886849994,53308.11104568 2025-07-30,17:39:47.000,211,11052969,3045,0,1753897186,13117.818835229999,28613.70365553,53308.00623888001 2025-07-30,17:39:48.000,211,11052983,2844,0,1753897187,13117.872725709989,32769.0882501,53308.250788080004 2025-07-30,17:39:49.000,211,11052923,2805,0,1753897188,13117.825571539994,29999.012781390004,53308.02021312 2025-07-30,17:39:50.000,211,11052907,2444,0,1753897189,13117.791889989989,27228.549610529997,53308.07611008001 2025-07-30,17:39:51.000,211,11052710,2764,0,1753897190,13117.845780469994,29536.93526076,53308.13200704 2025-07-30,17:39:52.000,211,11052942,2925,0,1753897191,13117.704317959993,29075.125607070004,53307.99226464 2025-07-30,17:39:53.000,211,11052682,2124,0,1753897192,13117.684109029993,31845.560581409998,53308.06213584 2025-07-30,17:39:54.000,211,11052488,2644,0,1753897193,13117.677372719998,31845.088289699997,53308.07611008001 2025-07-30,17:39:55.000,211,11053033,3165,0,1753897194,13117.556119139997,30922.025863589995,53308.083097200004 2025-07-30,17:39:56.000,211,11052790,2844,0,1753897195,13117.441601869992,25381.37443794,53308.02720024001 2025-07-30,17:39:57.000,211,11052874,2764,0,1753897196,13117.434865559997,31383.518306430007,53308.07611008001 2025-07-30,17:39:58.000,211,11052843,3205,0,1753897197,13117.360766149992,30460.166865990002,53308.27873656 2025-07-30,17:39:59.000,211,11052963,3125,0,1753897198,13117.380975079992,28613.104479479996,53308.16694264 2025-07-30,17:40:00.000,211,11052872,2525,0,1753897199,13117.266457810001,29074.766101440007,53307.99226464 2025-07-30,17:40:01.000,211,11052861,3125,0,1753897200,13117.252985189996,27689.597958180006,53308.2577752 2025-07-30,17:40:02.000,211,11053128,1845,0,1753897201,13117.333820909997,31845.095338829997,53308.13899416 2025-07-30,17:40:03.000,211,11052981,3485,0,1753897202,13117.259721499991,31383.172899059995,53308.18091688 2025-07-30,17:40:04.000,211,11052763,3325,0,1753897203,13117.273194119996,24919.007902979996,53308.21585248001 2025-07-30,17:40:05.000,211,11052986,1724,0,1753897204,13117.14520423,29536.660344689997,53308.31367216001 2025-07-30,17:40:06.000,211,11052938,3045,0,1753897205,13117.10478637,30921.588817530006,53308.104058560006 2025-07-30,17:40:07.000,211,11052912,2844,0,1753897206,13117.212567329996,35538.86765535,53308.29969792 2025-07-30,17:40:08.000,211,11052871,3125,0,1753897207,13117.08457744,31383.229292100004,53308.152968400005 2025-07-30,17:40:09.000,211,11052849,3165,0,1753897208,13117.18562209,29998.188033180006,53308.11104568 2025-07-30,17:40:10.000,211,11052943,3085,0,1753897209,13117.300139359992,32306.897943389995,53308.33463352 2025-07-30,17:40:11.000,211,11052968,2725,0,1753897210,13117.266457810001,30921.786193170003,53308.14598128001 2025-07-30,17:40:12.000,211,11052770,2764,0,1753897211,13117.327084600001,25381.184111430004,53308.271749440006 2025-07-30,17:40:13.000,211,11052804,2605,0,1753897212,13117.252985189996,27689.527466879998,53308.11104568 2025-07-30,17:40:14.000,211,11052784,2685,0,1753897213,13117.306875670001,25842.83868426,53308.320659280005 2025-07-30,17:40:15.000,211,11052688,2725,0,1753897214,13117.226039950001,25381.191160560003,53308.26476232001 2025-07-30,17:40:16.000,211,11052864,2124,0,1753897215,13117.192358399996,25843.092452940007,53308.250788080004 2025-07-30,17:40:17.000,211,11052634,2764,0,1753897216,13117.300139359992,31845.405500549998,53308.34162064001 2025-07-30,17:40:18.000,211,11052831,3165,0,1753897217,13117.347293530001,29536.921162500003,53308.27873656 2025-07-30,17:40:19.000,211,11052968,2565,0,1753897218,13117.340557219992,33230.72167554,53308.29271080001 2025-07-30,17:40:20.000,211,11052867,3205,0,1753897219,13117.172149469996,33692.390346629996,53308.50931152001 2025-07-30,17:40:21.000,211,11052667,2725,0,1753897220,13117.226039950001,31384.06813857,53308.5721956 2025-07-30,17:40:22.000,211,11052842,2644,0,1753897221,13117.111522679996,30922.244386620005,53308.59315696 2025-07-30,17:40:23.000,211,11052904,2285,0,1753897222,13117.1249953,26767.000774650005,53308.44642744 2025-07-30,17:40:24.000,211,11052935,2205,0,1753897223,13116.95658754999,29537.11853814,53308.704950880005 2025-07-30,17:40:25.000,211,11052834,2525,0,1753897224,13116.929642309995,33693.0177192,53308.60014408001 2025-07-30,17:40:26.000,211,11053126,3045,0,1753897225,13116.98353279,29537.520338550006,53308.6420668 2025-07-30,17:40:27.000,211,11052870,2085,0,1753897226,13116.828597659995,24458.326110089998,53308.69796376001 2025-07-30,17:40:28.000,211,11053192,2485,0,1753897227,13116.77470717999,32769.65922962999,53308.55822136001 2025-07-30,17:40:29.000,211,11052799,3045,0,1753897228,13116.69387145999,27228.99370572,53308.823731920005 2025-07-30,17:40:30.000,211,11052994,1925,0,1753897229,13116.464836919993,28614.211192889998,53308.73289936 2025-07-30,17:40:31.000,211,11052631,2844,0,1753897230,13116.424419059993,29998.998683130005,53308.80277056 2025-07-30,17:40:32.000,211,11052869,3285,0,1753897231,13116.229066070002,29537.562633330002,53308.68398952 2025-07-30,17:40:33.000,211,11052888,2925,0,1753897232,13116.282956549992,32769.91299831,53308.76783496001 2025-07-30,17:40:34.000,211,11052972,2805,0,1753897233,13116.134757729997,26305.43784051,53308.67001528 2025-07-30,17:40:35.000,211,11053138,2085,0,1753897234,13116.080867249992,28614.070210289996,53308.656041040005 2025-07-30,17:40:36.000,211,11052778,2885,0,1753897235,13116.080867249992,30460.899975509994,53308.69796376001 2025-07-30,17:40:37.000,211,11052882,2764,0,1753897236,13115.85856901999,29075.49921096,53308.63507968 2025-07-30,17:40:38.000,211,11053151,3285,0,1753897237,13115.79794222999,27690.514345079995,53308.76084784 2025-07-30,17:40:39.000,211,11052915,2405,0,1753897238,13115.71710650999,26767.007823780004,53308.56520848 2025-07-30,17:40:40.000,211,11052881,3245,0,1753897239,13115.58238031,30922.45586052,53308.64905392001 2025-07-30,17:40:41.000,211,11053115,2965,0,1753897240,13115.61606185999,31384.279612469996,53308.62110544 2025-07-30,17:40:42.000,211,11052937,3245,0,1753897241,13115.440917799999,29537.231324220003,53308.54424712 2025-07-30,17:40:43.000,211,11052697,3245,0,1753897242,13115.420708869999,32769.43365747,53308.71892512001 2025-07-30,17:40:44.000,211,11052875,3205,0,1753897243,13115.454390419989,27690.739917240004,53308.64905392001 2025-07-30,17:40:45.000,211,11052646,3005,0,1753897244,13115.333136839989,31845.800251830005,53308.57918272001 2025-07-30,17:40:46.000,211,11052849,2165,0,1753897245,13115.312927909989,26766.627170759995,53308.56520848 2025-07-30,17:40:47.000,211,11052732,2805,0,1753897246,13115.211883260003,31384.032892920004,53308.72591224001 2025-07-30,17:40:48.000,211,11052845,3165,0,1753897247,13115.198410639998,29537.12558727,53308.67001528 2025-07-30,17:40:49.000,211,11052967,3365,0,1753897248,13115.104102299993,29536.96345728,53308.63507968 2025-07-30,17:40:50.000,211,11053014,2685,0,1753897249,13115.030002890002,30460.35014337,53308.74687360001 2025-07-30,17:40:51.000,211,11052849,3165,0,1753897250,13115.050211820002,30460.3571925,53308.74687360001 2025-07-30,17:40:52.000,211,11052938,2605,0,1753897251,13115.104102299993,32768.742842730004,53308.59315696 2025-07-30,17:40:53.000,211,11052865,2844,0,1753897252,13114.902012999992,27689.865825119996,53308.46040168001 2025-07-30,17:40:54.000,211,11053026,2805,0,1753897253,13114.935694549997,30921.920126640005,53308.57918272001 2025-07-30,17:40:55.000,211,11052962,3045,0,1753897254,13114.861595139992,31383.13060428,53308.60014408001 2025-07-30,17:40:56.000,211,11052752,2045,0,1753897255,13114.787495730001,30459.793262100007,53308.57918272001 2025-07-30,17:40:57.000,211,11052797,3285,0,1753897256,13114.693187389996,31382.96142516,53308.55123424001 2025-07-30,17:40:58.000,211,11052701,3085,0,1753897257,13114.632560599995,28612.646286029994,53308.656041040005 2025-07-30,17:40:59.000,211,11053076,2085,0,1753897258,13114.57867011999,25842.03508344,53308.71892512001 2025-07-30,17:41:00.000,211,11053144,1805,0,1753897259,13114.59887904999,27688.68862041,53308.43245320001 2025-07-30,17:41:01.000,211,11052814,3045,0,1753897260,13114.753814179996,28611.95547129,53308.51629864 2025-07-30,17:41:02.000,211,11052972,2805,0,1753897261,13114.531515949995,25379.78838369,53308.64905392001 2025-07-30,17:41:03.000,211,11053045,3365,0,1753897262,13114.5651975,39231.293588040004,53308.488350160005 2025-07-30,17:41:04.000,211,11052667,3125,0,1753897263,13114.511307019995,30458.566713480002,53308.711938 2025-07-30,17:41:05.000,211,11052907,3245,0,1753897264,13114.52477964,30919.812436770007,53308.61411832 2025-07-30,17:41:06.000,211,11052940,2525,0,1753897265,13114.571933809995,31381.579795679994,53308.68398952 2025-07-30,17:41:07.000,211,11052934,2045,0,1753897266,13114.57867011999,32304.677467440008,53308.61411832 2025-07-30,17:41:08.000,211,11052691,3085,0,1753897267,13114.66624215,26763.976697880003,53308.36258200001 2025-07-30,17:41:09.000,211,11052625,3285,0,1753897268,13114.58540643,29533.90413486,53308.62110544 2025-07-30,17:41:10.000,211,11053048,2805,0,1753897269,13114.65950583999,29996.00985201,53308.63507968 2025-07-30,17:41:11.000,211,11053215,2805,0,1753897270,13114.66624215,29072.263660290002,53308.55822136001 2025-07-30,17:41:12.000,211,11053080,2525,0,1753897271,13114.733605249996,32303.916161400004,53308.69097664 2025-07-30,17:41:13.000,211,11052932,2644,0,1753897272,13114.74707787,24454.46318685,53308.60014408001 2025-07-30,17:41:14.000,211,11053030,2485,0,1753897273,13114.672978459996,33226.97153838001,53308.537260000005 2025-07-30,17:41:15.000,211,11052716,2644,0,1753897274,13114.902012999992,30918.212284260007,53308.52328576 2025-07-30,17:41:16.000,211,11052836,1765,0,1753897275,13115.003057649992,27224.67963816,53308.68398952 2025-07-30,17:41:17.000,211,11052653,2285,0,1753897276,13115.016530269997,28609.417784489997,53308.72591224001 2025-07-30,17:41:18.000,211,11052992,2405,0,1753897277,13115.003057649992,34611.498210809994,53308.67001528 2025-07-30,17:41:19.000,211,11052891,2365,0,1753897278,13114.996321339997,25377.159058200006,53308.656041040005 2025-07-30,17:41:20.000,211,11053008,2685,0,1753897279,13115.016530269997,27223.805546040006,53308.87962888 2025-07-30,17:41:21.000,211,11052799,2885,0,1753897280,13115.137783849998,28609.255654499997,53308.55822136001 2025-07-30,17:41:22.000,211,11052781,3525,0,1753897281,13115.299455289998,31379.26768104,53308.79578344001 2025-07-30,17:41:23.000,211,11052996,1965,0,1753897282,13115.366818389994,27223.354401720004,53308.711938 2025-07-30,17:41:24.000,211,11052995,2444,0,1753897283,13115.272510049988,26299.83378216,53308.57918272001 2025-07-30,17:41:25.000,211,11053174,1724,0,1753897284,13115.366818389994,31378.506374999997,53308.704950880005 2025-07-30,17:41:26.000,211,11052907,3525,0,1753897285,13115.400499939999,28608.289923689998,53308.78879632 2025-07-30,17:41:27.000,211,11052830,1885,0,1753897286,13115.57564399999,29993.218396530006,53308.78879632 2025-07-30,17:41:28.000,211,11052959,2925,0,1753897287,13115.770996989995,31378.111623720004,53308.86565464001 2025-07-30,17:41:29.000,211,11053022,2885,0,1753897288,13115.791205919995,30454.59805329,53308.76084784 2025-07-30,17:41:30.000,211,11052759,3165,0,1753897289,13115.85856901999,29992.746104820006,53308.94950008 2025-07-30,17:41:31.000,211,11052709,2444,0,1753897290,13116.107812490001,31377.702774179998,53308.83770616 2025-07-30,17:41:32.000,211,11053009,2965,0,1753897291,13115.939404739991,29992.513483529998,53308.97046144 2025-07-30,17:41:33.000,211,11052851,2925,0,1753897292,13116.114548799997,34609.20724356,53308.823731920005 2025-07-30,17:41:34.000,211,11052948,2565,0,1753897293,13116.121285109992,28607.112718980003,53308.872641760005 2025-07-30,17:41:35.000,211,11052907,3125,0,1753897294,13116.114548799997,27683.75422941,53308.991422800005 2025-07-30,17:41:36.000,211,11053073,2325,0,1753897295,13116.208857140002,31838.913251820006,53309.00539704 2025-07-30,17:41:37.000,211,11052753,3165,0,1753897296,13116.397473819998,27683.465215079996,53309.01238416001 2025-07-30,17:41:38.000,211,11052968,2365,0,1753897297,13116.289692860002,29068.28090184,53309.11719096 2025-07-30,17:41:39.000,211,11052989,3005,0,1753897298,13116.309901790002,29991.568900109996,53309.01238416001 2025-07-30,17:41:40.000,211,11053130,2725,0,1753897299,13116.404210129993,24912.656636850006,53309.01238416001 2025-07-30,17:41:41.000,211,11052771,3365,0,1753897300,13116.437891679998,33223.23549948,53308.99840992 2025-07-30,17:41:42.000,211,11052895,3285,0,1753897301,13116.478309539998,33223.1932047,53309.089242480004 2025-07-30,17:41:43.000,211,11052738,3045,0,1753897302,13116.559145259998,29529.724000770002,53308.90059024 2025-07-30,17:41:44.000,211,11052850,2085,0,1753897303,13116.424419059993,25836.212502060007,53309.06828112 2025-07-30,17:41:45.000,211,11052912,2525,0,1753897304,13116.586090499994,29529.308102099996,53309.05430688001 2025-07-30,17:41:46.000,211,11052789,3205,0,1753897305,13116.538936329998,29067.618283620002,53309.03334552001 2025-07-30,17:41:47.000,211,11053215,3005,0,1753897306,13116.687135149994,27221.091630990006,53309.12417808 2025-07-30,17:41:48.000,211,11052982,2685,0,1753897307,13116.599563119998,27682.379649060007,53309.20103640001 2025-07-30,17:41:49.000,211,11052990,3005,0,1753897308,13116.80165242,29529.294003839997,53309.21501064 2025-07-30,17:41:50.000,211,11052769,3365,0,1753897309,13116.91616968999,27682.506533399996,53309.3058432 2025-07-30,17:41:51.000,211,11053175,3285,0,1753897310,13117.010478029995,30914.13083799,53309.19404928 2025-07-30,17:41:52.000,211,11053164,2685,0,1753897311,13117.04415958,32299.122753000003,53309.3058432 2025-07-30,17:41:53.000,211,11053106,2605,0,1753897312,13117.232776259996,33684.01598019,53309.33379168 2025-07-30,17:41:54.000,211,11052748,2805,0,1753897313,13117.232776259996,30452.539707329997,53309.47353408 2025-07-30,17:41:55.000,211,11052970,2124,0,1753897314,13117.394447699997,23988.67782384,53309.24994624001 2025-07-30,17:41:56.000,211,11052855,2885,0,1753897315,13117.428129250002,31375.74311604,53309.26392048 2025-07-30,17:41:57.000,211,11052968,1845,0,1753897316,13117.596536999998,31837.313099310006,53309.24295912 2025-07-30,17:41:58.000,211,11052599,3165,0,1753897317,13117.690845339988,31837.270804529995,53309.40366288 2025-07-30,17:41:59.000,211,11052993,3045,0,1753897318,13117.872725709989,29990.335302360007,53309.43161136 2025-07-30,17:42:00.000,211,11053113,3444,0,1753897319,13117.839044159999,31837.129821929993,53309.41065 2025-07-30,17:42:01.000,211,11052742,3005,0,1753897320,13117.812098919989,25835.15513256,53309.45955984 2025-07-30,17:42:02.000,211,11052673,3245,0,1753897321,13118.05460607999,30913.785430620002,53309.43859848001 2025-07-30,17:42:03.000,211,11053027,2245,0,1753897322,13117.946825119994,30913.454121510003,53309.45955984 2025-07-30,17:42:04.000,211,11053110,2725,0,1753897323,13118.24322276,25373.641542330006,53309.62725072 2025-07-30,17:42:05.000,211,11052898,2764,0,1753897324,13118.07481500999,32760.45306585,53309.50846968 2025-07-30,17:42:06.000,211,11052765,2885,0,1753897325,13118.33753109999,29528.603189100002,53309.67616056 2025-07-30,17:42:07.000,211,11052884,2565,0,1753897326,13118.418366819991,27681.893259090008,53309.57834088 2025-07-30,17:42:08.000,211,11052955,3045,0,1753897327,13118.425103130001,28605.033225630003,53309.63423784001 2025-07-30,17:42:09.000,211,11053127,2805,0,1753897328,13118.573301949997,28605.322239960005,53309.7949416 2025-07-30,17:42:10.000,211,11053101,3365,0,1753897329,13118.512675159996,33222.128786069996,53309.662186320005 2025-07-30,17:42:11.000,211,11052918,2605,0,1753897330,13118.761918629993,30451.85594172,53309.711096160005 2025-07-30,17:42:12.000,211,11053174,1965,0,1753897331,13118.687819220002,29066.85697758,53309.87179992001 2025-07-30,17:42:13.000,211,11052766,2085,0,1753897332,13118.775391249997,30913.714939319994,53309.82289008001 2025-07-30,17:42:14.000,211,11053028,3045,0,1753897333,13118.775391249997,33221.973705209995,53309.78795448 2025-07-30,17:42:15.000,211,11053040,2444,0,1753897334,13118.802336489993,27219.999015840003,53309.8648128 2025-07-30,17:42:16.000,211,11052880,2764,0,1753897335,13118.869699589988,23526.55800843,53309.96263248 2025-07-30,17:42:17.000,211,11053078,2444,0,1753897336,13119.058316269999,29990.10268107,53309.96263248 2025-07-30,17:42:18.000,211,11053130,2844,0,1753897337,13119.24019664,23064.95277951,53309.829877200005 2025-07-30,17:42:19.000,211,11053028,2965,0,1753897338,13119.15262460999,31836.706874130003,53309.927696880004 2025-07-30,17:42:20.000,211,11052927,3165,0,1753897339,13119.38165915,28143.653568869995,53309.92070976001 2025-07-30,17:42:21.000,211,11052923,2405,0,1753897340,13119.388395459995,24450.008136689998,53309.927696880004 2025-07-30,17:42:22.000,211,11052823,2405,0,1753897341,13119.347977599995,28143.61832322,53310.06743928001 2025-07-30,17:42:23.000,211,11052879,2205,0,1753897342,13119.47596748999,30452.35642995,53310.06743928001 2025-07-30,17:42:24.000,211,11052922,2005,0,1753897343,13119.570275829996,32298.67160868,53310.116349120006 2025-07-30,17:42:25.000,211,11052977,2444,0,1753897344,13119.684793100001,30452.060366489997,53310.23513016001 2025-07-30,17:42:26.000,211,11052967,2325,0,1753897345,13119.671320479996,31837.07342889,53310.214168800005 2025-07-30,17:42:27.000,211,11053113,3325,0,1753897346,13119.738683579992,31837.22146062,53310.03949080001 2025-07-30,17:42:28.000,211,11052884,2805,0,1753897347,13119.974454429997,29990.546776260002,53310.18622032001 2025-07-30,17:42:29.000,211,11052761,3365,0,1753897348,13119.927300260002,27682.196371679995,53310.23513016001 2025-07-30,17:42:30.000,211,11053038,2805,0,1753897349,13119.886882400002,29990.673660600005,53310.49365360001 2025-07-30,17:42:31.000,211,11053108,2685,0,1753897350,13119.960981809993,31375.792459949997,53310.31198848 2025-07-30,17:42:32.000,211,11053061,3165,0,1753897351,13120.142862179993,26758.837882110005,53310.36089832 2025-07-30,17:42:33.000,211,11052967,2165,0,1753897352,13120.075499079998,30914.074444950005,53310.500640720005 2025-07-30,17:42:34.000,211,11052954,3045,0,1753897353,13120.122653249993,29990.603169299997,53310.381859680005 2025-07-30,17:42:35.000,211,11053131,2925,0,1753897354,13120.075499079998,30452.49741255,53310.55653768 2025-07-30,17:42:36.000,211,11052820,2885,0,1753897355,13120.142862179993,24912.466310339994,53310.36089832 2025-07-30,17:42:37.000,211,11053227,3045,0,1753897356,13120.324742549994,24450.536821440008,53310.31198848 2025-07-30,17:42:38.000,211,11052870,2365,0,1753897357,13120.163071109993,36454.493249310006,53310.549550560005 2025-07-30,17:42:39.000,211,11053097,3005,0,1753897358,13120.210225279989,22142.36264511,53310.53557632 2025-07-30,17:42:40.000,211,11052979,3605,0,1753897359,13120.257379449999,33223.03812384,53310.64737024 2025-07-30,17:42:41.000,211,11052845,2405,0,1753897360,13120.156334799998,29067.893199690006,53310.82903536001 2025-07-30,17:42:42.000,211,11053157,3405,0,1753897361,13120.136125869998,33223.03107471,53310.67531872 2025-07-30,17:42:43.000,211,11053095,2165,0,1753897362,13120.43252350999,28606.18223382,53310.81506112 2025-07-30,17:42:44.000,211,11053009,3365,0,1753897363,13120.183280039993,30453.082490340006,53310.982752 2025-07-30,17:42:45.000,211,11052945,3165,0,1753897364,13120.176543729998,27682.915382940002,53310.75916416001 2025-07-30,17:42:46.000,211,11053054,1925,0,1753897365,13120.33147885999,29067.843855779996,53310.87794520001 2025-07-30,17:42:47.000,211,11052869,3045,0,1753897366,13120.297797309999,30914.828701859995,53310.91986792 2025-07-30,17:42:48.000,211,11052903,2205,0,1753897367,13120.243906829994,34608.40364274,53310.74518992 2025-07-30,17:42:49.000,211,11053052,1765,0,1753897368,13120.318006239999,28144.844871840003,53310.836022480005 2025-07-30,17:42:50.000,211,11052984,1885,0,1753897369,13120.311269929989,33223.461071640006,53310.91986792 2025-07-30,17:42:51.000,211,11052944,2605,0,1753897370,13120.378633029999,26759.782465530006,53310.98973912 2025-07-30,17:42:52.000,211,11052949,3125,0,1753897371,13120.33147885999,28606.541739449996,53311.11550728001 2025-07-30,17:42:53.000,211,11053016,2405,0,1753897372,13120.45946875,30914.842800119994,53311.24127544001 2025-07-30,17:42:54.000,211,11052943,2685,0,1753897373,13120.35168778999,30914.78640708,53311.122494400006 2025-07-30,17:42:55.000,211,11052925,2844,0,1753897374,13120.163071109993,32761.820597070007,53310.8430096 2025-07-30,17:42:56.000,211,11053090,2245,0,1753897375,13120.284324689994,31376.680650330003,53311.101533040004 2025-07-30,17:42:57.000,211,11052939,2844,0,1753897376,13120.318006239999,35531.71278840001,53311.17839136 2025-07-30,17:42:58.000,211,11053042,2285,0,1753897377,13120.39884196,33223.313039910005,53311.171404240005 2025-07-30,17:42:59.000,211,11052828,2525,0,1753897378,13120.257379449999,27221.31015402,53311.09454592001 2025-07-30,17:43:00.000,211,11053079,2605,0,1753897379,13120.176543729998,35531.578854930005,53311.122494400006 2025-07-30,17:43:01.000,211,11052770,2444,0,1753897380,13120.190016349989,28144.7179875,53310.94781640001 2025-07-30,17:43:02.000,211,11053033,2764,0,1753897381,13120.156334799998,27682.915382940002,53311.16441712001 2025-07-30,17:43:03.000,211,11052674,2444,0,1753897382,13120.196752659998,30452.99085165,53311.18537848 2025-07-30,17:43:04.000,211,11052759,2925,0,1753897383,13120.243906829994,29529.695804250005,53311.12948152 2025-07-30,17:43:05.000,211,11052872,2325,0,1753897384,13120.115916939998,29067.554841449994,53311.10852016 2025-07-30,17:43:06.000,211,11052797,3085,0,1753897385,13120.048553840003,31376.54671686,53311.18537848 2025-07-30,17:43:07.000,211,11052690,2405,0,1753897386,13120.055290149998,29991.21644361,53311.339095120005 2025-07-30,17:43:08.000,211,11052779,2885,0,1753897387,13120.169807419989,28606.203381209998,53311.25524968 2025-07-30,17:43:09.000,211,11053131,2725,0,1753897388,13120.088971699988,32299.454062110002,53311.31813376 2025-07-30,17:43:10.000,211,11052751,2685,0,1753897389,13119.981190739993,29067.583037970006,53311.2971724 2025-07-30,17:43:11.000,211,11052981,2965,0,1753897390,13119.947509190002,31837.644408420005,53311.34608224 2025-07-30,17:43:12.000,211,11052762,2485,0,1753897391,13119.866673470002,28144.0835658,53311.15044288 2025-07-30,17:43:13.000,211,11052870,2365,0,1753897392,13119.698265719991,30452.51151081,53311.388004960005 2025-07-30,17:43:14.000,211,11052740,2365,0,1753897393,13119.691529409996,30452.560854719995,53311.42992768001 2025-07-30,17:43:15.000,211,11052906,2365,0,1753897394,13119.684793100001,30913.933462350004,53311.40896632001 2025-07-30,17:43:16.000,211,11053001,2885,0,1753897395,13119.49617641999,33222.2768178,53311.26223680001 2025-07-30,17:43:17.000,211,11052985,2725,0,1753897396,13119.45575855999,23065.136056889998,53311.36005648001 2025-07-30,17:43:18.000,211,11052927,2805,0,1753897397,13119.19304246999,25835.197427339997,53311.234288319996 2025-07-30,17:43:19.000,211,11053092,2525,0,1753897398,13119.19977878,30913.440023250005,53311.36005648001 2025-07-30,17:43:20.000,211,11052970,2525,0,1753897399,13119.26040557,35068.57084914,53311.33210800001 2025-07-30,17:43:21.000,211,11052671,2725,0,1753897400,13119.11220674999,25835.112837780005,53311.2273012 2025-07-30,17:43:22.000,211,11052841,2764,0,1753897401,13119.139151989999,29528.13794652,53311.39499208 2025-07-30,17:43:23.000,211,11053139,2844,0,1753897402,13119.024634719994,29528.349420419996,53311.44390192 2025-07-30,17:43:24.000,211,11052959,2285,0,1753897403,13118.950535309988,34145.0079348,53311.47883752001 2025-07-30,17:43:25.000,211,11052683,2325,0,1753897404,13118.836018039998,30913.284942390004,53311.42992768001 2025-07-30,17:43:26.000,211,11052690,2365,0,1753897405,13118.795600179998,32298.333250440002,53311.24127544001 2025-07-30,17:43:27.000,211,11053088,1965,0,1753897406,13118.842754349993,27219.435085439996,53311.234288319996 2025-07-30,17:43:28.000,211,11052886,2685,0,1753897407,13118.862963279993,30913.066419359995,53311.401979199996 2025-07-30,17:43:29.000,211,11053244,1965,0,1753897408,13118.708028150002,29065.848951990003,53311.457876160006 2025-07-30,17:43:30.000,211,11053213,2124,0,1753897409,13118.943798999993,29527.722047849995,53311.24826256 2025-07-30,17:43:31.000,211,11052994,2805,0,1753897410,13118.761918629993,27680.85703698,53311.24127544001 2025-07-30,17:43:32.000,211,11052901,3325,0,1753897411,13118.647401360002,28604.018150910008,53311.28319816001 2025-07-30,17:43:33.000,211,11052939,2325,0,1753897412,13118.647401360002,31835.487374639997,53311.25524968 2025-07-30,17:43:34.000,211,11052740,2965,0,1753897413,13118.627192430002,24910.415013510006,53311.10852016 2025-07-30,17:43:35.000,211,11052994,2805,0,1753897414,13118.694555529997,26756.941666140003,53310.97576488001 2025-07-30,17:43:36.000,211,11052632,2725,0,1753897415,13118.485729920001,31373.600180520007,53311.11550728001 2025-07-30,17:43:37.000,211,11053003,2285,0,1753897416,13118.586774570002,32758.401769019998,53311.10852016 2025-07-30,17:43:38.000,211,11052747,3165,0,1753897417,13118.512675159996,24909.519774,53311.234288319996 2025-07-30,17:43:39.000,211,11052761,2525,0,1753897418,13118.573301949997,27679.362621420005,53311.01070048 2025-07-30,17:43:40.000,211,11052708,2764,0,1753897419,13118.458784679991,27217.926571620003,53311.34608224 2025-07-30,17:43:41.000,211,11052912,2605,0,1753897420,13118.411630509996,25832.405971860004,53311.0875588 2025-07-30,17:43:42.000,211,11052974,2764,0,1753897421,13118.33753109999,29525.804684489995,53310.884932320005 2025-07-30,17:43:43.000,211,11053119,3005,0,1753897422,13118.512675159996,24908.906499689998,53310.99672624001 2025-07-30,17:43:44.000,211,11052813,2965,0,1753897423,13118.485729920001,28602.33340884,53310.96877776 2025-07-30,17:43:45.000,211,11053115,3325,0,1753897424,13118.398157889991,28140.347526900005,53311.171404240005 2025-07-30,17:43:46.000,211,11052749,3325,0,1753897425,13118.505938850001,33218.766351059996,53311.052623200005 2025-07-30,17:43:47.000,211,11052664,2725,0,1753897426,13118.351003719996,28140.030316050004,53311.09454592001 2025-07-30,17:43:48.000,211,11052873,3005,0,1753897427,13118.485729920001,27216.68592474,53311.0176876 2025-07-30,17:43:49.000,211,11052980,2725,0,1753897428,13118.26343169,32294.886225869996,53311.16441712001 2025-07-30,17:43:50.000,211,11052709,3125,0,1753897429,13118.458784679991,32756.44916001,53311.11550728001 2025-07-30,17:43:51.000,211,11052812,2605,0,1753897430,13118.431839439996,26754.481519769994,53311.290185280006 2025-07-30,17:43:52.000,211,11052989,3245,0,1753897431,13118.452048369996,25831.00319499,53311.003713360005 2025-07-30,17:43:53.000,211,11052989,3005,0,1753897432,13118.472257299996,29985.809760899996,53311.003713360005 2025-07-30,17:43:54.000,211,11052956,2725,0,1753897433,13118.519411469992,29985.92959611,53310.98973912 2025-07-30,17:43:55.000,211,11053113,2925,0,1753897434,13118.485729920001,30447.39384243,53311.05961032 2025-07-30,17:43:56.000,211,11052605,2405,0,1753897435,13118.573301949997,32755.35654486,53310.94781640001 2025-07-30,17:43:57.000,211,11052866,2844,0,1753897436,13118.674346599997,33679.004048760005,53310.91986792 2025-07-30,17:43:58.000,211,11052937,2685,0,1753897437,13118.701291839992,27215.459376119994,53310.86397096 2025-07-30,17:43:59.000,211,11052831,3525,0,1753897438,13118.694555529997,31370.350531589997,53310.90589368001 2025-07-30,17:44:00.000,211,11053039,3165,0,1753897439,13118.728237080002,27215.431179599997,53310.97576488001 2025-07-30,17:44:01.000,211,11053138,2365,0,1753897440,13118.916853759998,29985.245830500004,53310.78012552001 2025-07-30,17:44:02.000,211,11053217,3205,0,1753897441,13118.950535309988,30908.505632250002,53310.96877776 2025-07-30,17:44:03.000,211,11052644,2005,0,1753897442,13119.071788889989,31370.350531589997,53311.101533040004 2025-07-30,17:44:04.000,211,11052589,3045,0,1753897443,13119.30082343,33678.44716749,53311.066597439996 2025-07-30,17:44:05.000,211,11052625,2325,0,1753897444,13119.267141879995,27676.641657240005,53311.0176876 2025-07-30,17:44:06.000,211,11053106,2405,0,1753897445,13119.29408711999,28600.035392460006,53311.14345576001 2025-07-30,17:44:07.000,211,11053123,2764,0,1753897446,13119.21325139999,25368.206663100005,53311.101533040004 2025-07-30,17:44:08.000,211,11052969,2925,0,1753897447,13119.408604389995,27676.740345059996,53310.9128808 2025-07-30,17:44:09.000,211,11053045,3325,0,1753897448,13119.36145022,31369.744306409993,53311.19236560001 2025-07-30,17:44:10.000,211,11052990,2565,0,1753897449,13119.388395459995,29523.04142553,53310.94781640001 2025-07-30,17:44:11.000,211,11052759,3485,0,1753897450,13119.43554962999,31831.391830110006,53311.19236560001 2025-07-30,17:44:12.000,211,11053122,2725,0,1753897451,13119.42207701,27214.789708769997,53310.982752 2025-07-30,17:44:13.000,211,11052893,2565,0,1753897452,13119.36145022,32293.257876839998,53311.24127544001 2025-07-30,17:44:14.000,211,11053009,3045,0,1753897453,13119.41534069999,29522.956835970006,53311.05961032 2025-07-30,17:44:15.000,211,11053116,2605,0,1753897454,13119.41534069999,29984.604359670004,53311.10852016 2025-07-30,17:44:16.000,211,11053083,2965,0,1753897455,13119.34124129,24444.8411244,53311.13646864 2025-07-30,17:44:17.000,211,11053070,2485,0,1753897456,13119.347977599995,27676.296249870007,53311.08057168 2025-07-30,17:44:18.000,211,11052874,2764,0,1753897457,13119.25366925999,33216.045386879996,53310.94781640001 2025-07-30,17:44:19.000,211,11052914,2605,0,1753897458,13119.19977878,31369.476439470003,53311.17839136 2025-07-30,17:44:20.000,211,11053110,1845,0,1753897459,13119.31429604999,30446.237785110003,53311.16441712001 2025-07-30,17:44:21.000,211,11053131,2965,0,1753897460,13119.35471390999,32754.595238819995,53311.101533040004 2025-07-30,17:44:22.000,211,11052893,2844,0,1753897461,13119.25366925999,26291.20564704,53311.003713360005 2025-07-30,17:44:23.000,211,11052751,3165,0,1753897462,13119.347977599995,31369.702011629997,53311.19236560001 2025-07-30,17:44:24.000,211,11052923,3444,0,1753897463,13119.267141879995,27676.169365530004,53311.10852016 2025-07-30,17:44:25.000,211,11052611,3365,0,1753897464,13119.408604389995,25367.988140069996,53311.24826256 2025-07-30,17:44:26.000,211,11053134,2764,0,1753897465,13119.27387818999,33216.15817296,53311.33210800001 2025-07-30,17:44:27.000,211,11052764,2885,0,1753897466,13119.56353952,29061.3868527,53311.28319816001 2025-07-30,17:44:28.000,211,11052850,2805,0,1753897467,13119.44228594,28599.60539553,53311.234288319996 2025-07-30,17:44:29.000,211,11053190,2885,0,1753897468,13119.49617641999,28599.647690309997,53311.12948152 2025-07-30,17:44:30.000,211,11052985,2165,0,1753897469,13119.651111549996,28138.15524747,53311.0875588 2025-07-30,17:44:31.000,211,11052865,3005,0,1753897470,13119.509649039996,29061.527835300003,53311.36005648001 2025-07-30,17:44:32.000,211,11052901,2245,0,1753897471,13119.408604389995,29061.647670510007,53310.96877776 2025-07-30,17:44:33.000,211,11053194,1965,0,1753897472,13119.347977599995,26753.247922020004,53311.10852016 2025-07-30,17:44:34.000,211,11052994,2725,0,1753897473,13119.4827038,30446.547946830004,53311.28319816001 2025-07-30,17:44:35.000,211,11052841,2444,0,1753897474,13119.34124129,29062.070618309997,53311.101533040004 2025-07-30,17:44:36.000,211,11053067,3405,0,1753897475,13119.307559739995,28138.592293530004,53311.066597439996 2025-07-30,17:44:37.000,211,11053142,2925,0,1753897476,13119.267141879995,29985.675827429994,53311.16441712001 2025-07-30,17:44:38.000,211,11052825,2925,0,1753897477,13119.27387818999,26754.122014139997,53311.052623200005 2025-07-30,17:44:39.000,211,11052993,2325,0,1753897478,13119.30082343,33679.05339267,53311.171404240005 2025-07-30,17:44:40.000,211,11052652,1925,0,1753897479,13119.37492283999,27215.804783490006,53311.05961032 2025-07-30,17:44:41.000,211,11052880,2045,0,1753897480,13119.15262460999,29985.94369437,53311.21332696001 2025-07-30,17:44:42.000,211,11052943,3365,0,1753897481,13119.25366925999,32294.139018090005,53311.052623200005 2025-07-30,17:44:43.000,211,11052869,3005,0,1753897482,13119.307559739995,29062.69094175,53311.10852016 2025-07-30,17:44:44.000,211,11052687,3125,0,1753897483,13119.31429604999,32294.37163938,53310.99672624001 2025-07-30,17:44:45.000,211,11053215,3205,0,1753897484,13119.186306159994,28601.170302390005,53311.08057168 2025-07-30,17:44:46.000,211,11052897,3165,0,1753897485,13119.29408711999,30447.675807630003,53311.003713360005 2025-07-30,17:44:47.000,211,11052974,2644,0,1753897486,13119.206515089994,29062.747334789994,53310.91986792 2025-07-30,17:44:48.000,211,11052941,3165,0,1753897487,13119.26040557,30447.753348059996,53310.84999672 2025-07-30,17:44:49.000,211,11053062,2405,0,1753897488,13119.246932949995,29062.740285659995,53310.96179064 2025-07-30,17:44:50.000,211,11053194,1925,0,1753897489,13119.53659427999,27216.02330652,53310.89191944 2025-07-30,17:44:51.000,211,11053014,2844,0,1753897490,13119.45575855999,28139.61441738,53310.836022480005 2025-07-30,17:44:52.000,211,11052904,1724,0,1753897491,13119.617429999991,29985.873203070005,53310.87794520001 2025-07-30,17:44:53.000,211,11053251,3085,0,1753897492,13119.577012139991,29524.47239892,53310.982752 2025-07-30,17:44:54.000,211,11052875,2285,0,1753897493,13119.664584170001,29524.47239892,53311.03166184 2025-07-30,17:44:55.000,211,11053195,3285,0,1753897494,13119.725210960001,33217.56799896,53310.884932320005 2025-07-30,17:44:56.000,211,11052806,2644,0,1753897495,13119.684793100001,32294.230656779997,53310.954803520006 2025-07-30,17:44:57.000,211,11052743,3165,0,1753897496,13119.691529409996,29524.049451119994,53310.94781640001 2025-07-30,17:44:58.000,211,11053179,2965,0,1753897497,13119.846464540002,34140.785505930005,53310.87095808 2025-07-30,17:44:59.000,211,11052953,3045,0,1753897498,13119.873409779997,30908.787597450006,53310.80807400001 2025-07-30,17:45:00.000,211,11052813,1965,0,1753897499,13119.981190739993,27677.240833289994,53311.003713360005 2025-07-30,17:45:01.000,211,11052964,2764,0,1753897500,13119.792574059997,31832.329364399993,53310.954803520006 2025-07-30,17:45:02.000,211,11053164,2764,0,1753897501,13119.981190739993,31370.533808969994,53311.122494400006 2025-07-30,17:45:03.000,211,11052782,1965,0,1753897502,13119.960981809993,29985.224683110006,53311.17839136 2025-07-30,17:45:04.000,211,11052967,2965,0,1753897503,13119.900355019992,29061.971930490006,53311.066597439996 2025-07-30,17:45:05.000,211,11052789,2725,0,1753897504,13119.913827639997,30908.435140949994,53310.99672624001 2025-07-30,17:45:06.000,211,11052802,2444,0,1753897505,13119.900355019992,29061.788653109994,53311.04563608001 2025-07-30,17:45:07.000,211,11052746,2525,0,1753897506,13119.900355019992,28138.359672239996,53311.052623200005 2025-07-30,17:45:08.000,211,11053160,2725,0,1753897507,13120.028344910002,28599.838016819995,53311.0875588 2025-07-30,17:45:09.000,211,11052895,2325,0,1753897508,13119.940772879992,25368.608463509998,53310.9128808 2025-07-30,17:45:10.000,211,11052794,2885,0,1753897509,13119.967718120002,27214.944789629997,53310.78012552001 2025-07-30,17:45:11.000,211,11052882,1965,0,1753897510,13119.880146089992,27214.705119210004,53310.9128808 2025-07-30,17:45:12.000,211,11052893,2365,0,1753897511,13120.035081219998,29984.435180550005,53311.066597439996 2025-07-30,17:45:13.000,211,11053035,2444,0,1753897512,13120.156334799998,27676.19756205,53310.87095808 2025-07-30,17:45:14.000,211,11053097,3245,0,1753897513,13119.994663359998,31369.264965569993,53310.74518992 2025-07-30,17:45:15.000,211,11052947,3325,0,1753897514,13120.129389559988,32292.630504269997,53310.87794520001 2025-07-30,17:45:16.000,211,11052843,3485,0,1753897515,13120.109180629988,28137.37279404,53310.898906559996 2025-07-30,17:45:17.000,211,11052866,2644,0,1753897516,13120.055290149998,29060.703087090005,53310.94781640001 2025-07-30,17:45:18.000,211,11053048,2685,0,1753897517,13120.203488969993,28137.316401000004,53310.84999672 2025-07-30,17:45:19.000,211,11052909,2444,0,1753897518,13120.122653249993,29060.717185350004,53310.90589368001 2025-07-30,17:45:20.000,211,11053090,2644,0,1753897519,13120.277588379999,32754.101799719996,53310.75217704 2025-07-30,17:45:21.000,211,11052762,1925,0,1753897520,13120.338215169999,35062.09269867001,53310.668331600005 2025-07-30,17:45:22.000,211,11052797,3365,0,1753897521,13120.43252350999,32292.137065169998,53310.8430096 2025-07-30,17:45:23.000,211,11052966,2805,0,1753897522,13120.51335922999,27675.697073820003,53310.94781640001 2025-07-30,17:45:24.000,211,11052977,2444,0,1753897523,13120.37189671999,30907.032364080005,53310.82903536001 2025-07-30,17:45:25.000,211,11052921,2525,0,1753897524,13120.49988661,23982.495736829995,53310.94082928 2025-07-30,17:45:26.000,211,11053012,2605,0,1753897525,13120.55377708999,26290.789748370007,53311.052623200005 2025-07-30,17:45:27.000,211,11052877,2725,0,1753897526,13120.607667569995,30445.328447339998,53311.15743 2025-07-30,17:45:28.000,211,11053116,2405,0,1753897527,13120.688503289995,30907.116953639998,53311.16441712001 2025-07-30,17:45:29.000,211,11052906,2725,0,1753897528,13120.668294359995,29522.012252550005,53311.101533040004 2025-07-30,17:45:30.000,211,11052933,3205,0,1753897529,13120.897328899991,26290.634667510007,53311.066597439996 2025-07-30,17:45:31.000,211,11052875,2885,0,1753897530,13120.836702109991,31368.757428209996,53310.933842160004 2025-07-30,17:45:32.000,211,11052961,2165,0,1753897531,13120.937746759992,33677.023243229996,53311.02467472001 2025-07-30,17:45:33.000,211,11052680,2085,0,1753897532,13120.883856280001,26752.239896429994,53311.03864896 2025-07-30,17:45:34.000,211,11052918,3045,0,1753897533,13120.816493179991,27675.316420799994,53310.92685504001 2025-07-30,17:45:35.000,211,11052721,2925,0,1753897534,13120.951219379996,27675.760515989998,53311.13646864 2025-07-30,17:45:36.000,211,11053047,2365,0,1753897535,13120.991637239997,28136.970993630006,53310.98973912 2025-07-30,17:45:37.000,211,11053047,2325,0,1753897536,13120.850174729996,28137.224762309997,53311.052623200005 2025-07-30,17:45:48.000,211,11053046,2285,0,1753897547,13121.254353329998,30907.652687520007,53311.05961032 2025-07-30,17:45:49.000,211,11052697,3125,0,1753897548,13121.166781300002,29061.118985759997,53311.19236560001 2025-07-30,17:45:50.000,211,11052984,2844,0,1753897549,13121.301507499993,29984.81583357,53311.339095120005 2025-07-30,17:45:51.000,211,11053006,2844,0,1753897550,13121.368870599988,28137.816889230002,53311.24826256 2025-07-30,17:45:52.000,211,11052895,3205,0,1753897551,13121.577696209999,27214.641677039996,53311.388004960005 2025-07-30,17:45:53.000,211,11053067,3325,0,1753897552,13121.63158668999,35062.95974166,53311.31114664001 2025-07-30,17:45:54.000,211,11053198,2685,0,1753897553,13121.77304919999,34139.54485905,53311.28319816001 2025-07-30,17:45:55.000,211,11052891,3085,0,1753897554,13121.87409384999,31369.82889597,53311.39499208 2025-07-30,17:45:56.000,211,11052969,2885,0,1753897555,13122.00208374,26753.269069410002,53311.24127544001 2025-07-30,17:45:57.000,211,11052978,2005,0,1753897556,13122.082919460001,31831.694942700007,53311.59761856001 2025-07-30,17:45:58.000,211,11052956,2124,0,1753897557,13122.258063519992,29523.288145080005,53311.26223680001 2025-07-30,17:45:59.000,211,11052787,2764,0,1753897558,13122.433207579998,31370.040369869996,53311.27621104 2025-07-30,17:46:00.000,211,11053191,3085,0,1753897559,13122.480361749993,26753.642673299997,53311.506786000005 2025-07-30,17:46:01.000,211,11052885,3285,0,1753897560,13122.642033189994,33216.66571032,53311.49281176 2025-07-30,17:46:02.000,211,11052709,3045,0,1753897561,13122.83738618,31370.019222479998,53311.49979888001 2025-07-30,17:46:03.000,211,11052746,2525,0,1753897562,13122.85759511,27215.290196999995,53311.681464 2025-07-30,17:46:04.000,211,11053124,2045,0,1753897563,13122.95863976,30447.034336800003,53311.737360959996 2025-07-30,17:46:05.000,211,11052815,2205,0,1753897564,13123.302191570001,33216.83488944,53311.8212064 2025-07-30,17:46:06.000,211,11052871,2205,0,1753897565,13123.106838579995,28138.683932219996,53311.80024504 2025-07-30,17:46:07.000,211,11052968,2405,0,1753897566,13123.315664189991,29523.570110279994,53311.80723216 2025-07-30,17:46:08.000,211,11052928,2365,0,1753897567,13123.335873119991,35063.80563726,53311.82819352 2025-07-30,17:46:09.000,211,11053014,2685,0,1753897568,13123.463863010002,31831.991006159995,53311.84915488 2025-07-30,17:46:10.000,211,11053078,2644,0,1753897569,13123.706370170003,32293.638529860007,53312.03780712 2025-07-30,17:46:11.000,211,11052684,2005,0,1753897570,13123.827623749989,24445.32751437,53312.00287152001 2025-07-30,17:46:12.000,211,11053165,2805,0,1753897571,13123.894986849999,35525.37562053,53312.03082000001 2025-07-30,17:46:13.000,211,11052654,2885,0,1753897572,13124.02971304999,28600.655715900008,53312.03082000001 2025-07-30,17:46:14.000,211,11052786,2485,0,1753897573,13124.15096662999,26753.811852419996,53312.15658816 2025-07-30,17:46:15.000,211,11052679,3565,0,1753897574,13124.15096662999,33678.856017030004,53312.1356268 2025-07-30,17:46:16.000,211,11052905,3365,0,1753897575,13124.346319619995,24907.221757620006,53312.26139496 2025-07-30,17:46:17.000,211,11053119,3365,0,1753897576,13124.406946409996,29062.324386990003,53312.275369200004 2025-07-30,17:46:18.000,211,11052670,2844,0,1753897577,13124.406946409996,30447.08368071,53312.32427904 2025-07-30,17:46:19.000,211,11052904,2365,0,1753897578,13124.629244639997,30447.111877229996,53312.35921464 2025-07-30,17:46:20.000,211,11052832,2565,0,1753897579,13124.763970840002,27215.55806394,53312.380176 2025-07-30,17:46:21.000,211,11052978,2245,0,1753897580,13124.885224420002,26292.31940958,53312.42908584 2025-07-30,17:46:22.000,211,11053108,2844,0,1753897581,13125.013214309998,25368.876330450003,53312.49895704 2025-07-30,17:46:23.000,211,11052792,2725,0,1753897582,13124.932378589998,30447.097778969997,53312.61773808 2025-07-30,17:46:24.000,211,11052708,2725,0,1753897583,13125.073841099998,29985.344518319995,53312.67363504001 2025-07-30,17:46:25.000,211,11052950,2764,0,1753897584,13125.168149439989,26753.804803289997,53312.6945964 2025-07-30,17:46:26.000,211,11052768,1885,0,1753897585,13125.215303609999,30908.52677964,53312.54786688 2025-07-30,17:46:27.000,211,11052923,2525,0,1753897586,13125.35676612,28138.444261800003,53312.90421 2025-07-30,17:46:28.000,211,11053030,2405,0,1753897587,13125.585800659996,24906.559139400008,53312.73651912 2025-07-30,17:46:29.000,211,11053116,2644,0,1753897588,13125.545382799995,29984.97091443,53312.71555776 2025-07-30,17:46:30.000,211,11053090,2805,0,1753897589,13125.504964939995,29061.372754440003,53312.82036456001 2025-07-30,17:46:31.000,211,11052825,2325,0,1753897590,13125.781153650001,29061.478491390008,53312.79241608001 2025-07-30,17:46:32.000,211,11052802,2685,0,1753897591,13125.666636379996,31831.095766650003,53312.71555776 2025-07-30,17:46:33.000,211,11052941,2844,0,1753897592,13125.855253059992,29061.027347070005,53312.911197119996 2025-07-30,17:46:34.000,211,11052891,3125,0,1753897593,13125.882198300002,29522.484544260005,53312.90421 2025-07-30,17:46:35.000,211,11052991,3365,0,1753897594,13125.888934609997,25829.205666840004,53313.02997816 2025-07-30,17:46:36.000,211,11052882,2565,0,1753897595,13125.821571510001,30907.131051899996,53313.05792664001 2025-07-30,17:46:37.000,211,11052705,3444,0,1753897596,13125.902407230002,33677.079636270006,53313.08587512001 2025-07-30,17:46:38.000,211,11053079,3045,0,1753897597,13125.821571510001,27675.309371669995,53313.16972056 2025-07-30,17:46:39.000,211,11052805,3365,0,1753897598,13125.713790549991,26290.310407530007,53313.24657888 2025-07-30,17:46:40.000,211,11052916,2124,0,1753897599,13125.888934609997,26290.127130149995,53313.10683648001 2025-07-30,17:46:41.000,211,11052968,2525,0,1753897600,13125.673372689991,28598.378846909996,53312.98106832 2025-07-30,17:46:42.000,211,11052849,3205,0,1753897601,13125.855253059992,27213.076770180007,53312.9740812 2025-07-30,17:46:43.000,211,11053043,2405,0,1753897602,13125.760944720001,25828.225837770005,53313.26754024 2025-07-30,17:46:44.000,211,11052985,2245,0,1753897603,13125.895670919992,31829.284140239994,53313.08587512001 2025-07-30,17:46:45.000,211,11053044,1925,0,1753897604,13125.929352469997,29982.538964580002,53313.10683648001 2025-07-30,17:46:46.000,211,11053015,3165,0,1753897605,13125.794626269992,27212.801854110003,53313.21164328 2025-07-30,17:46:47.000,211,11052735,3005,0,1753897606,13125.963034020002,28597.638688260005,53313.29548872001 2025-07-30,17:46:48.000,211,11053201,3085,0,1753897607,13125.882198300002,27673.786759590002,53313.31645008 2025-07-30,17:46:49.000,211,11052917,3525,0,1753897608,13125.767681029996,35521.72417119,53313.078888 2025-07-30,17:46:50.000,211,11053030,2565,0,1753897609,13125.787889959996,26750.463515669995,53313.134784960006 2025-07-30,17:46:51.000,211,11052967,3045,0,1753897610,13125.875461989992,31367.051538750005,53313.19766904 2025-07-30,17:46:52.000,211,11052712,3165,0,1753897611,13125.808098889996,29058.884411549996,53313.34439856001 2025-07-30,17:46:53.000,211,11052789,3045,0,1753897612,13125.909143539997,34598.28109206,53313.25356600001 2025-07-30,17:46:54.000,211,11053156,2725,0,1753897613,13125.808098889996,32290.02232617,53313.41426976 2025-07-30,17:46:55.000,211,11053004,1925,0,1753897614,13125.787889959996,27211.955958510007,53313.162733440004 2025-07-30,17:46:56.000,211,11053015,2805,0,1753897615,13125.835044129992,27673.737415680007,53313.449205360004 2025-07-30,17:46:57.000,211,11052839,3125,0,1753897616,13125.713790549991,28596.976070040007,53313.34439856001 2025-07-30,17:46:58.000,211,11052943,2805,0,1753897617,13125.626218519996,30904.952870730005,53313.26055312 2025-07-30,17:46:59.000,211,11052933,2405,0,1753897618,13125.693581619991,29981.552086380005,53313.26055312 2025-07-30,17:47:00.000,211,11053163,2124,0,1753897619,13125.781153650001,32751.796734210002,53313.470166720006 2025-07-30,17:47:01.000,211,11052812,2725,0,1753897620,13125.693581619991,31828.367753340004,53313.46317960001 2025-07-30,17:47:02.000,211,11052976,2485,0,1753897621,13125.727263169996,32289.980031390005,53313.37234704001 2025-07-30,17:47:03.000,211,11052910,2405,0,1753897622,13125.55885542,29058.623593740005,53313.519076560005 2025-07-30,17:47:04.000,211,11052806,2725,0,1753897623,13125.740735790001,29981.693068980007,53313.567986400005 2025-07-30,17:47:05.000,211,11053006,3045,0,1753897624,13125.733999479991,28596.602466149998,53313.64484472 2025-07-30,17:47:06.000,211,11053007,3125,0,1753897625,13125.754208409991,30904.974018120003,53313.51208944001 2025-07-30,17:47:07.000,211,11052913,2405,0,1753897626,13125.59927328,33213.11999793,53313.351385680005 2025-07-30,17:47:08.000,211,11052950,2725,0,1753897627,13125.787889959996,30443.2278066,53313.36535992 2025-07-30,17:47:09.000,211,11052810,2725,0,1753897628,13125.653163759991,31828.198574220005,53313.42125688001 2025-07-30,17:47:10.000,211,11052946,2885,0,1753897629,13125.59927328,31366.346625749997,53313.44221824001 2025-07-30,17:47:11.000,211,11052941,2525,0,1753897630,13125.680109,29519.707187039996,53313.42125688001 2025-07-30,17:47:12.000,211,11052802,2605,0,1753897631,13125.720526860001,30904.50877554,53313.46317960001 2025-07-30,17:47:13.000,211,11052922,3045,0,1753897632,13125.686845309996,33212.78868882,53313.31645008 2025-07-30,17:47:14.000,211,11053061,3085,0,1753897633,13125.693581619991,30904.36779294,53313.36535992 2025-07-30,17:47:15.000,211,11052847,2925,0,1753897634,13125.653163759991,33674.147198189996,53313.41426976 2025-07-30,17:47:16.000,211,11053015,3045,0,1753897635,13125.666636379996,28595.93984793,53313.50510232 2025-07-30,17:47:17.000,211,11052826,2725,0,1753897636,13125.43760184,27672.750537479995,53313.449205360004 2025-07-30,17:47:18.000,211,11052971,2885,0,1753897637,13125.49149231999,25364.632754189995,53313.3583728 2025-07-30,17:47:19.000,211,11052971,2844,0,1753897638,13125.41065659999,28595.883454890005,53313.45619248 2025-07-30,17:47:20.000,211,11053119,3365,0,1753897639,13125.43760184,31365.66990927,53313.602922 2025-07-30,17:47:21.000,211,11052954,2124,0,1753897640,13125.49822863,27210.863343360004,53313.519076560005 2025-07-30,17:47:22.000,211,11052982,3045,0,1753897641,13125.43086552999,33211.99918626,53313.64484472 2025-07-30,17:47:23.000,211,11052901,2844,0,1753897642,13125.403920289995,32288.527910610006,53313.48414096 2025-07-30,17:47:24.000,211,11053026,2605,0,1753897643,13125.37023873999,30903.789764279994,53313.59593488 2025-07-30,17:47:25.000,211,11053126,3005,0,1753897644,13125.323084569995,29980.410127320007,53313.55401216 2025-07-30,17:47:26.000,211,11052798,2405,0,1753897645,13125.235512539999,27672.54611271,53313.519076560005 2025-07-30,17:47:27.000,211,11053185,3085,0,1753897646,13125.37697505,33673.65375909,53313.52606368 2025-07-30,17:47:28.000,211,11053022,2444,0,1753897647,13125.302875639994,26287.427313360007,53313.52606368 2025-07-30,17:47:29.000,211,11053033,3085,0,1753897648,13125.33655719,29980.424225580005,53313.52606368 2025-07-30,17:47:30.000,211,11052763,3205,0,1753897649,13125.39718398,30442.036503630006,53313.70074168 2025-07-30,17:47:31.000,211,11052685,2965,0,1753897650,13125.41065659999,32288.76758103,53313.52606368 2025-07-30,17:47:32.000,211,11053028,2485,0,1753897651,13125.43760184,24440.950004640006,53313.54702504 2025-07-30,17:47:33.000,211,11052619,3085,0,1753897652,13125.53191017999,26287.448460750005,53313.60990912001 2025-07-30,17:47:34.000,211,11052834,2844,0,1753897653,13125.47128338999,29518.882438829998,53313.637857600006 2025-07-30,17:47:35.000,211,11052836,2805,0,1753897654,13125.49149231999,29980.49471688,53313.65881896001 2025-07-30,17:47:36.000,211,11052721,3005,0,1753897655,13125.585800659996,27210.616623809998,53313.72869016001 2025-07-30,17:47:37.000,211,11053015,3325,0,1753897656,13125.53864649,24902.660970509998,53313.567986400005 2025-07-30,17:47:38.000,211,11052962,2405,0,1753897657,13125.403920289995,30903.55009386,53313.67978032001 2025-07-30,17:47:39.000,211,11052763,2205,0,1753897658,13125.55211910999,32288.44332105,53313.60990912001 2025-07-30,17:47:40.000,211,11052815,3045,0,1753897659,13125.59253696999,24440.766727259994,53313.59593488 2025-07-30,17:47:41.000,211,11052845,3245,0,1753897660,13125.646427449996,27210.637771199996,53313.6727932 2025-07-30,17:47:42.000,211,11052985,2725,0,1753897661,13125.61274589999,29518.84719318,53313.65183184 2025-07-30,17:47:43.000,211,11052910,3045,0,1753897662,13125.57906435,30442.128142319998,53313.665806080004 2025-07-30,17:47:44.000,211,11052801,2844,0,1753897663,13125.49149231999,32750.175434310004,53313.70772880001 2025-07-30,17:47:45.000,211,11053034,2685,0,1753897664,13125.47128338999,27672.426277499995,53313.55401216 2025-07-30,17:47:46.000,211,11052881,2245,0,1753897665,13125.39718398,31826.908583430006,53313.69375456 2025-07-30,17:47:47.000,211,11052842,1845,0,1753897666,13125.43086552999,29518.86834057,53313.77760000001 2025-07-30,17:47:48.000,211,11052752,2844,0,1753897667,13125.43086552999,30442.11404406,53313.7426644 2025-07-30,17:47:49.000,211,11052933,2885,0,1753897668,13125.302875639994,28595.552145780006,53313.79856136001 2025-07-30,17:47:50.000,211,11052912,3085,0,1753897669,13125.33655719,27210.708262500004,53313.72869016001 2025-07-30,17:47:51.000,211,11053226,2605,0,1753897670,13125.323084569995,28133.98216251,53313.79157424 2025-07-30,17:47:52.000,211,11052813,3005,0,1753897671,13125.25572147,28133.784786870005,53313.77061288 2025-07-30,17:47:53.000,211,11052982,2525,0,1753897672,13125.161413129994,32750.083795619998,53313.99420072001 2025-07-30,17:47:54.000,211,11052872,2925,0,1753897673,13125.235512539999,24440.86541508,53313.82650984001 2025-07-30,17:47:55.000,211,11052863,3205,0,1753897674,13125.060368479993,29057.185571220005,53313.735677280005 2025-07-30,17:47:56.000,211,11052732,1925,0,1753897675,13124.932378589998,28595.60853882,53313.74965152 2025-07-30,17:47:57.000,211,11052844,2644,0,1753897676,13124.999741689993,31826.95792734,53313.77061288 2025-07-30,17:47:58.000,211,11052836,2644,0,1753897677,13124.790916079997,33673.29425346,53313.8125356 2025-07-30,17:47:59.000,211,11052974,1965,0,1753897678,13124.676398809992,29057.312455559993,53313.9872136 2025-07-30,17:48:00.000,211,11053038,1805,0,1753897679,13124.710080359997,24440.583449879996,53313.98022648 2025-07-30,17:48:01.000,211,11052692,2644,0,1753897680,13124.615772019992,29980.33963602,53313.9872136 2025-07-30,17:48:02.000,211,11053067,2685,0,1753897681,13124.662926190002,34596.652743030005,53313.86144544 2025-07-30,17:48:03.000,211,11052982,1845,0,1753897682,13124.534936299991,30442.10699493,53313.77061288 2025-07-30,17:48:04.000,211,11052900,2885,0,1753897683,13124.534936299991,27210.630722069996,53313.854458320006 2025-07-30,17:48:05.000,211,11052788,2725,0,1753897684,13124.42041903,27672.320540550005,53313.88939392 2025-07-30,17:48:06.000,211,11052936,3005,0,1753897685,13124.326110689995,33212.18246364,53313.99420072001 2025-07-30,17:48:07.000,211,11052903,3005,0,1753897686,13124.39347378999,29057.41819251,53313.84747120001 2025-07-30,17:48:08.000,211,11052827,3125,0,1753897687,13124.346319619995,27672.3557862,53313.854458320006 2025-07-30,17:48:09.000,211,11052904,2365,0,1753897688,13124.4002101,28595.812963589997,53313.93131664 2025-07-30,17:48:10.000,211,11052860,2325,0,1753897689,13124.23180234999,26287.751573340007,53313.79157424 2025-07-30,17:48:11.000,211,11053072,1765,0,1753897690,13124.17117555999,29519.425221840007,53313.854458320006 2025-07-30,17:48:12.000,211,11052966,1925,0,1753897691,13124.15770294,25364.73144201,53313.88939392 2025-07-30,17:48:13.000,211,11053066,2365,0,1753897692,13124.17791187,29057.834091180004,53313.77061288 2025-07-30,17:48:14.000,211,11052759,3205,0,1753897693,13124.11054876999,28134.567240300006,53313.8125356 2025-07-30,17:48:15.000,211,11052926,2485,0,1753897694,13124.15770294,32751.042477299998,53313.8824068 2025-07-30,17:48:16.000,211,11052896,2525,0,1753897695,13124.164439249995,31366.31842923,53313.81952272 2025-07-30,17:48:17.000,211,11052719,3165,0,1753897696,13124.022976739994,34597.79470209,53313.86144544 2025-07-30,17:48:18.000,211,11053020,2444,0,1753897697,13123.888250539989,28134.821008979998,53313.87541968001 2025-07-30,17:48:19.000,211,11052854,2444,0,1753897698,13123.834360059998,28596.771645269997,53313.96625224001 2025-07-30,17:48:20.000,211,11053019,2565,0,1753897699,13123.827623749989,33213.26802966,53313.93830376 2025-07-30,17:48:21.000,211,11053057,3405,0,1753897700,13123.814151129998,34598.563057260006,53313.94529088001 2025-07-30,17:48:22.000,211,11052930,1845,0,1753897701,13123.733315409998,28597.22278959,53313.82650984001 2025-07-30,17:48:23.000,211,11052692,1885,0,1753897702,13123.713106479998,25365.8804502,53313.82650984001 2025-07-30,17:48:24.000,211,11052899,2245,0,1753897703,13123.612061829997,29520.672917849995,53313.74965152 2025-07-30,17:48:25.000,211,11052811,3005,0,1753897704,13123.625534450002,30443.975014380005,53313.96625224001 2025-07-30,17:48:26.000,211,11053178,3045,0,1753897705,13123.719842789993,29521.166356949994,53313.72869016001 2025-07-30,17:48:27.000,211,11052999,3005,0,1753897706,13123.578380279992,29059.342604999998,53313.81952272 2025-07-30,17:48:28.000,211,11053192,2325,0,1753897707,13123.632270759997,29521.25094651,53313.7426644 2025-07-30,17:48:29.000,211,11052982,3045,0,1753897708,13123.463863010002,31829.432171969995,53313.84747120001 2025-07-30,17:48:30.000,211,11052944,2685,0,1753897709,13123.450390389997,30906.228763260006,53313.7426644 2025-07-30,17:48:31.000,211,11052812,2325,0,1753897710,13123.389763599997,29059.9770267,53313.84048408 2025-07-30,17:48:32.000,211,11052895,3325,0,1753897711,13123.268510019996,29059.920633660004,53313.854458320006 2025-07-30,17:48:33.000,211,11052837,3085,0,1753897712,13123.329136809996,27213.513816239996,53313.81952272 2025-07-30,17:48:34.000,211,11052721,2365,0,1753897713,13123.228092159996,30444.67287825,53313.84048408 2025-07-30,17:48:35.000,211,11052868,2965,0,1753897714,13123.214619539991,27675.27412602,53313.952278000004 2025-07-30,17:48:36.000,211,11053084,2525,0,1753897715,13123.207883229996,29983.2015828,53313.84048408 2025-07-30,17:48:37.000,211,11053060,2365,0,1753897716,13123.22135585,25828.77566991,53314.04311056001 2025-07-30,17:48:38.000,211,11052968,2485,0,1753897717,13123.07315702999,27675.40805949,53313.903368160005 2025-07-30,17:48:39.000,211,11052702,2365,0,1753897718,13123.16072906,29983.86420102,53313.8824068 2025-07-30,17:48:40.000,211,11052927,3085,0,1753897719,13123.11357488999,30906.997118429994,53313.8824068 2025-07-30,17:48:41.000,211,11052769,3245,0,1753897720,13122.89127665999,33677.023243229996,53313.81952272 2025-07-30,17:48:42.000,211,11052891,3245,0,1753897721,13122.99905762,33215.81276559,53313.8824068 2025-07-30,17:48:43.000,211,11052971,3245,0,1753897722,13122.85085879999,28137.231811439997,53313.93830376 2025-07-30,17:48:44.000,211,11052874,2165,0,1753897723,13122.864331419994,27214.507743570008,53313.93830376 2025-07-30,17:48:45.000,211,11052951,3485,0,1753897724,13122.97884869,28137.67590663,53313.64484472 2025-07-30,17:48:46.000,211,11053021,2885,0,1753897725,13122.85759511,29060.78062752,53313.86144544 2025-07-30,17:48:47.000,211,11053109,2444,0,1753897726,13122.95863976,30445.680903839995,53313.8824068 2025-07-30,17:48:48.000,211,11052758,2525,0,1753897727,13122.736341529999,29522.618477730008,53313.735677280005 2025-07-30,17:48:49.000,211,11052889,3085,0,1753897728,13122.689187359989,29984.16731361,53313.89638104001 2025-07-30,17:48:50.000,211,11053089,2285,0,1753897729,13122.736341529999,29984.237804909993,53313.71471592 2025-07-30,17:48:51.000,211,11052668,2644,0,1753897730,13122.689187359989,32292.637553399996,53313.67978032001 2025-07-30,17:48:52.000,211,11052885,2764,0,1753897731,13122.74981414999,29522.414052959997,53313.71471592 2025-07-30,17:48:53.000,211,11053038,1885,0,1753897732,13122.83738618,32754.094750589997,53313.77061288 2025-07-30,17:48:54.000,211,11052807,2925,0,1753897733,13122.689187359989,29522.794705980006,53313.70074168 2025-07-30,17:48:55.000,211,11053181,3045,0,1753897734,13122.79023200999,35523.77546802,53313.76362576 2025-07-30,17:48:56.000,211,11052804,2245,0,1753897735,13122.682451049994,29061.013248810006,53313.6727932 2025-07-30,17:48:57.000,211,11052867,3285,0,1753897736,13122.507306989988,31830.729211889993,53313.69375456 2025-07-30,17:48:58.000,211,11053176,2365,0,1753897737,13122.581406399993,33677.234717130006,53313.56099928001 2025-07-30,17:48:59.000,211,11052840,1885,0,1753897738,13122.689187359989,26752.423173810006,53313.86843256 2025-07-30,17:49:00.000,211,11052787,3005,0,1753897739,13122.507306989988,27675.690024690004,53313.59593488 2025-07-30,17:49:01.000,211,11052907,2844,0,1753897740,13122.433207579998,33677.1571767,53313.65183184 2025-07-30,17:49:02.000,211,11052720,2245,0,1753897741,13122.264799830002,31368.736280819998,53313.72170304 2025-07-30,17:49:03.000,211,11052923,2844,0,1753897742,13122.318690309992,31830.48954147,53313.75663864001 2025-07-30,17:49:04.000,211,11053187,2365,0,1753897743,13122.311953999997,31368.574150829998,53313.70074168 2025-07-30,17:49:05.000,211,11053184,2925,0,1753897744,13122.109864699996,33676.67783586,53313.48414096 2025-07-30,17:49:06.000,211,11053128,2644,0,1753897745,13122.163755180001,32291.64362607,53313.519076560005 2025-07-30,17:49:07.000,211,11052887,2844,0,1753897746,13122.116601009991,25828.310427329998,53313.70772880001 2025-07-30,17:49:08.000,211,11053010,2365,0,1753897747,13122.123337320001,29983.067649329998,53313.48414096 2025-07-30,17:49:09.000,211,11052863,2685,0,1753897748,13122.062710530001,30906.348598469995,53313.498115200004 2025-07-30,17:49:10.000,211,11052885,2925,0,1753897749,13121.968402189996,30906.172370219996,53313.50510232 2025-07-30,17:49:11.000,211,11052702,1925,0,1753897750,13121.89430277999,27674.738392140003,53313.65183184 2025-07-30,17:49:12.000,211,11053195,3205,0,1753897751,13121.995347429991,22135.031549909996,53313.44221824001 2025-07-30,17:49:13.000,211,11053014,2764,0,1753897752,13121.907775399995,25827.81698823,53313.567986400005 2025-07-30,17:49:14.000,211,11052969,2844,0,1753897753,13121.93472063999,28598.01229215,53313.17670768001 2025-07-30,17:49:15.000,211,11053006,2565,0,1753897754,13121.847148609995,27674.491672589997,53313.48414096 2025-07-30,17:49:16.000,211,11052746,2525,0,1753897755,13121.90103909,28135.941820649998,53313.16972056 2025-07-30,17:49:17.000,211,11053042,2605,0,1753897756,13121.82020337,24904.423253009998,53313.351385680005 2025-07-30,17:49:18.000,211,11053089,2965,0,1753897757,13121.98187481,32290.536912659998,53313.449205360004 2025-07-30,17:49:19.000,211,11053024,2565,0,1753897758,13121.88083016,27673.95593871,53313.45619248 2025-07-30,17:49:20.000,211,11053177,3085,0,1753897759,13121.968402189996,32751.846078119997,53313.428244 2025-07-30,17:49:21.000,211,11052922,2165,0,1753897760,13122.035765289991,30443.749442219996,53313.42125688001 2025-07-30,17:49:22.000,211,11053002,3125,0,1753897761,13122.096392079991,26289.013367609994,53313.26754024 2025-07-30,17:49:23.000,211,11052747,2365,0,1753897762,13122.029028979996,29981.841100710008,53313.22561752001 2025-07-30,17:49:24.000,211,11052677,3005,0,1753897763,13122.217645659992,31366.720229640006,53313.26754024 2025-07-30,17:49:25.000,211,11052691,2005,0,1753897764,13122.298481379992,28135.025433749994,53313.10683648001 2025-07-30,17:49:26.000,211,11053129,2045,0,1753897765,13122.305217690002,29520.172429619997,53313.449205360004 2025-07-30,17:49:27.000,211,11053176,2805,0,1753897766,13122.359108169992,29981.42520204,53313.30946296 2025-07-30,17:49:28.000,211,11052858,2605,0,1753897767,13122.123337320001,30905.143197240002,53313.34439856001 2025-07-30,17:49:29.000,211,11052598,2405,0,1753897768,13122.386053410002,29058.278186370007,53313.41426976 2025-07-30,17:49:30.000,211,11052875,3085,0,1753897769,13122.426471270002,25365.05570199,53313.5330508 2025-07-30,17:49:31.000,211,11053194,2885,0,1753897770,13122.399526029993,29519.404074449994,53313.45619248 2025-07-30,17:49:32.000,211,11052881,2365,0,1753897771,13122.540988539993,24441.598524600005,53313.22561752001 2025-07-30,17:49:33.000,211,11052961,3245,0,1753897772,13122.446680200002,32751.120017730005,53313.3583728 2025-07-30,17:49:34.000,211,11052945,3005,0,1753897773,13122.392789719997,26749.60352181,53313.39330840001 2025-07-30,17:49:35.000,211,11053022,2764,0,1753897774,13122.500570679993,28134.553142040008,53313.428244 2025-07-30,17:49:36.000,211,11052912,2285,0,1753897775,13122.574670089998,30442.459451429997,53313.32343720001 2025-07-30,17:49:37.000,211,11052890,2644,0,1753897776,13122.722868909994,30442.41010752,53313.33741144 2025-07-30,17:49:38.000,211,11052933,2885,0,1753897777,13122.642033189994,29057.446389029996,53313.27452736001 2025-07-30,17:49:39.000,211,11052978,2525,0,1753897778,13122.615087949998,32750.513792550002,53313.37933416 2025-07-30,17:49:40.000,211,11053021,3045,0,1753897779,13122.594879019998,28134.0033099,53313.281514480004 2025-07-30,17:49:41.000,211,11052643,2764,0,1753897780,13122.79023200999,27672.327589680004,53313.32343720001 2025-07-30,17:49:42.000,211,11052733,3205,0,1753897781,13122.87780404,31827.1130082,53313.24657888 2025-07-30,17:49:43.000,211,11052950,2565,0,1753897782,13122.89127665999,28133.890523819995,53313.25356600001 2025-07-30,17:49:44.000,211,11053160,2644,0,1753897783,13123.03273916999,32750.281171259994,53313.36535992 2025-07-30,17:49:45.000,211,11052826,2444,0,1753897784,13123.167465369996,31826.774649960003,53313.27452736001 2025-07-30,17:49:46.000,211,11052869,2124,0,1753897785,13123.308927879996,29980.14930951,53313.37933416 2025-07-30,17:49:47.000,211,11052905,3685,0,1753897786,13123.308927879996,29980.085867340007,53313.351385680005 2025-07-30,17:49:48.000,211,11052784,2365,0,1753897787,13123.443654080002,28133.51691993,53313.37234704001 2025-07-30,17:49:49.000,211,11053064,2764,0,1753897788,13123.383027290001,27210.250069050002,53313.3583728 2025-07-30,17:49:50.000,211,11052714,2525,0,1753897789,13123.591852899997,32749.794781289995,53313.40728264 2025-07-30,17:49:51.000,211,11052973,3245,0,1753897790,13123.544698730002,24440.400172499998,53313.50510232 2025-07-30,17:49:52.000,211,11052714,2365,0,1753897791,13123.564907660002,29979.881442569997,53313.34439856001 2025-07-30,17:49:53.000,211,11052895,2605,0,1753897792,13123.773733269998,31364.739424109997,53313.44221824001 2025-07-30,17:49:54.000,211,11052872,1925,0,1753897793,13123.740051719993,31364.53499934,53313.49112808001 2025-07-30,17:49:55.000,211,11052743,2405,0,1753897794,13123.881514229994,29518.022444970004,53313.5330508 2025-07-30,17:49:56.000,211,11052971,3005,0,1753897795,13123.962349949994,28594.81198713,53313.45619248 2025-07-30,17:49:57.000,211,11052719,2805,0,1753897796,13123.921932089994,30441.169460639998,53313.46317960001 2025-07-30,17:49:58.000,211,11053173,3125,0,1753897797,13124.21832973,30902.492724359996,53313.46317960001 2025-07-30,17:49:59.000,211,11052892,2525,0,1753897798,13124.022976739994,26748.031565819998,53313.72869016001 2025-07-30,17:50:00.000,211,11053002,3205,0,1753897799,13124.27895652,35057.44027286999,53313.58196064 2025-07-30,17:50:01.000,211,11053068,2685,0,1753897800,13124.326110689995,28594.381990199996,53313.59593488 2025-07-30,17:50:02.000,211,11052982,2444,0,1753897801,13124.406946409996,24901.166554950003,53313.70772880001 2025-07-30,17:50:03.000,211,11052862,1765,0,1753897802,13124.474309509991,29517.57130065,53313.470166720006 2025-07-30,17:50:04.000,211,11053277,3125,0,1753897803,13124.568617849996,29978.86636785,53313.833496960004 2025-07-30,17:50:05.000,211,11053039,3045,0,1753897804,13124.710080359997,27209.234994330007,53313.72869016001 2025-07-30,17:50:06.000,211,11053014,1885,0,1753897805,13124.871751799998,32286.709235069997,53313.63087048001 2025-07-30,17:50:07.000,211,11052777,3125,0,1753897806,13124.865015490002,30901.886499180007,53313.58894776001 2025-07-30,17:50:08.000,211,11052867,1925,0,1753897807,13124.972796449998,28593.620684160007,53313.46317960001 2025-07-30,17:50:09.000,211,11053003,2805,0,1753897808,13124.898697039993,29516.873436780006,53313.63087048001 2025-07-30,17:50:10.000,211,11052690,2725,0,1753897809,13124.959323829993,27208.438442640007,53313.65183184 2025-07-30,17:50:11.000,211,11052938,2285,0,1753897810,13125.060368479993,26285.446507829998,53313.54702504 2025-07-30,17:50:12.000,211,11052959,3365,0,1753897811,13125.040159549993,29054.84526006,53313.56099928001 2025-07-30,17:50:13.000,211,11052898,1845,0,1753897812,13125.147940509989,31362.582390330004,53313.686767440005 2025-07-30,17:50:14.000,211,11052645,2565,0,1753897813,13125.26919408999,29978.013423120006,53313.48414096 2025-07-30,17:50:15.000,211,11052650,1765,0,1753897814,13125.235512539999,29977.823096609995,53313.60990912001 2025-07-30,17:50:16.000,211,11053077,2965,0,1753897815,13125.45107445999,28593.0426555,53313.57497352 2025-07-30,17:50:17.000,211,11053073,2285,0,1753897816,13125.51170124999,33670.693124490004,53313.60990912001 2025-07-30,17:50:18.000,211,11052956,2005,0,1753897817,13125.673372689991,29515.96409901,53313.59593488 2025-07-30,17:50:19.000,211,11052893,3245,0,1753897818,13125.666636379996,34593.8260419,53313.498115200004 2025-07-30,17:50:20.000,211,11052882,2725,0,1753897819,13125.720526860001,24899.735581560002,53313.59593488 2025-07-30,17:50:21.000,211,11052947,3045,0,1753897820,13125.922616160002,30439.089967289998,53313.665806080004 2025-07-30,17:50:22.000,211,11052899,2245,0,1753897821,13125.855253059992,25361.101140059996,53313.64484472 2025-07-30,17:50:23.000,211,11053053,3245,0,1753897822,13126.104496530003,28592.535118140004,53313.65881896001 2025-07-30,17:50:24.000,211,11053040,2444,0,1753897823,13126.165123319988,27207.430417049996,53313.76362576 2025-07-30,17:50:25.000,211,11052940,2844,0,1753897824,13126.293113209998,28130.63382576,53313.63087048001 2025-07-30,17:50:26.000,211,11052821,1925,0,1753897825,13126.299849519994,30438.4343982,53313.8125356 2025-07-30,17:50:27.000,211,11052771,2885,0,1753897826,13126.44804833999,30438.73751079,53313.84048408 2025-07-30,17:50:28.000,211,11052931,2685,0,1753897827,13126.49520251,31361.856329939998,53313.79856136001 2025-07-30,17:50:29.000,211,11052836,2285,0,1753897828,13126.542356679995,29053.632809699993,53313.86843256 2025-07-30,17:50:30.000,211,11052997,2644,0,1753897829,13126.683819189995,29515.301480790004,53313.93131664 2025-07-30,17:50:31.000,211,11052832,2045,0,1753897830,13126.65687395,30438.455545589997,53313.93131664 2025-07-30,17:50:32.000,211,11052972,2285,0,1753897831,13126.805072769996,28591.7738121,53314.10599464 2025-07-30,17:50:33.000,211,11053096,2205,0,1753897832,13126.73097335999,27206.90878143,53314.09900752 2025-07-30,17:50:34.000,211,11052955,2844,0,1753897833,13126.89938111,27206.951076209996,53314.140930240006 2025-07-30,17:50:35.000,211,11052895,3325,0,1753897834,13127.013898379992,34131.16344348001,53314.09202040001 2025-07-30,17:50:36.000,211,11053166,2725,0,1753897835,13127.074525169992,31361.447480400006,53314.13394312001 2025-07-30,17:50:37.000,211,11052756,2565,0,1753897836,13126.966744209996,31361.426333010008,53314.10599464 2025-07-30,17:50:38.000,211,11052881,2725,0,1753897837,13127.114943029992,32284.622692589997,53314.2666984 2025-07-30,17:50:39.000,211,11052790,2565,0,1753897838,13127.013898379992,26283.775864020005,53314.30163400001 2025-07-30,17:50:40.000,211,11052812,1765,0,1753897839,13127.047579929997,28129.886617979995,53314.238749920005 2025-07-30,17:50:41.000,211,11052754,2565,0,1753897840,13127.067788859997,29053.308549719994,53314.17586584 2025-07-30,17:50:42.000,211,11052828,1805,0,1753897841,13127.094734099992,32284.693183890005,53314.28067264001 2025-07-30,17:50:43.000,211,11052957,2165,0,1753897842,13127.108206719997,31361.299448670004,53314.42041504 2025-07-30,17:50:44.000,211,11052894,2365,0,1753897843,13127.108206719997,25821.825227730005,53314.39945368001 2025-07-30,17:50:45.000,211,11052801,2885,0,1753897844,13127.094734099992,32284.29138348,53314.29464688 2025-07-30,17:50:46.000,211,11052743,2844,0,1753897845,13127.108206719997,29976.378024959995,53314.37849232001 2025-07-30,17:50:47.000,211,11052947,2045,0,1753897846,13127.094734099992,29514.568371269997,53314.46233776 2025-07-30,17:50:48.000,211,11052843,2124,0,1753897847,13127.061052550001,29975.898684119995,53314.287659760004 2025-07-30,17:50:49.000,211,11052935,2685,0,1753897848,13127.108206719997,31360.890599129998,53314.455350640004 2025-07-30,17:50:50.000,211,11052827,2965,0,1753897849,13127.061052550001,28129.407277139995,53314.406440800005 2025-07-30,17:50:51.000,211,11052887,3005,0,1753897850,13127.135151959992,32745.438418949998,53314.37849232001 2025-07-30,17:50:52.000,211,11053120,2485,0,1753897851,13127.155360889992,32283.755649600003,53314.43438928 2025-07-30,17:50:53.000,211,11052892,2764,0,1753897852,13127.189042439997,26744.401263869993,53314.25971128001 2025-07-30,17:50:54.000,211,11052880,2525,0,1753897853,13127.162097200002,25820.90884083,53314.46233776 2025-07-30,17:50:55.000,211,11053054,2205,0,1753897854,13127.303559710002,32283.396143970007,53314.58810592 2025-07-30,17:50:56.000,211,11053167,2764,0,1753897855,13127.209251369997,28590.49087044,53314.51823472001 2025-07-30,17:50:57.000,211,11052845,2925,0,1753897856,13127.148624579997,30436.8130983,53314.525221840006 2025-07-30,17:50:58.000,211,11052931,2925,0,1753897857,13127.215987679992,29975.116230689993,53314.49727336001 2025-07-30,17:50:59.000,211,11052912,2165,0,1753897858,13127.249669229997,24897.317729970004,53314.623041520004 2025-07-30,17:51:00.000,211,11052875,2525,0,1753897859,13127.202515060002,28590.089070029993,53314.53220896 2025-07-30,17:51:01.000,211,11052840,2405,0,1753897860,13127.209251369997,25358.683288469998,53314.61605440001 2025-07-30,17:51:02.000,211,11052916,3045,0,1753897861,13127.303559710002,34590.66098253,53314.671951360004 2025-07-30,17:51:03.000,211,11052878,3125,0,1753897862,13127.222723990002,32282.557297499996,53314.67893848 2025-07-30,17:51:04.000,211,11052898,2925,0,1753897863,13127.229460299997,28589.785957440006,53314.60208016 2025-07-30,17:51:05.000,211,11052846,2325,0,1753897864,13127.249669229997,28589.722515269998,53314.56015744 2025-07-30,17:51:06.000,211,11052960,1885,0,1753897865,13127.276614469993,29512.92592398,53314.56714456001 2025-07-30,17:51:07.000,211,11052844,1885,0,1753897866,13127.317032329993,31359.057825330005,53314.69989984 2025-07-30,17:51:08.000,211,11052936,2764,0,1753897867,13127.377659119993,25819.611800910003,53314.76278392001 2025-07-30,17:51:09.000,211,11053016,2245,0,1753897868,13127.458494839993,29974.312629869994,53314.644002880006 2025-07-30,17:51:10.000,211,11053080,2644,0,1753897869,13127.445022219988,25358.133456330004,53314.71387408001 2025-07-30,17:51:11.000,211,11052904,2685,0,1753897870,13127.343977570003,31359.25520097,53314.61605440001 2025-07-30,17:51:12.000,211,11052698,2805,0,1753897871,13127.485440079989,28589.271370949995,53314.79771952 2025-07-30,17:51:13.000,211,11052887,3444,0,1753897872,13127.620166279994,28589.313665730006,53314.71387408001 2025-07-30,17:51:14.000,211,11052958,2764,0,1753897873,13127.471967459998,28127.58155247,53314.74880968 2025-07-30,17:51:15.000,211,11052929,2605,0,1753897874,13127.599957349994,29050.728568139995,53314.88855208 2025-07-30,17:51:16.000,211,11052862,2045,0,1753897875,13127.633638899999,25819.780980030002,53314.958423280004 2025-07-30,17:51:17.000,211,11052910,2805,0,1753897876,13127.62690258999,29050.85545248,53314.87457784 2025-07-30,17:51:18.000,211,11052994,2725,0,1753897877,13127.599957349994,33205.168579289995,53314.860603600006 2025-07-30,17:51:19.000,211,11052860,2685,0,1753897878,13127.741419859994,26281.24522635,53314.97239752001 2025-07-30,17:51:20.000,211,11052981,2365,0,1753897879,13127.78857402999,32743.443515160005,53315.02130736001 2025-07-30,17:51:21.000,211,11053110,2365,0,1753897880,13127.73468355,29974.030664670005,53315.01432024 2025-07-30,17:51:22.000,211,11052808,1805,0,1753897881,13127.69426569,32281.810089720006,53314.8955392 2025-07-30,17:51:23.000,211,11053093,2605,0,1753897882,13127.741419859994,35974.595528039994,53315.04226872 2025-07-30,17:51:24.000,211,11052965,2285,0,1753897883,13127.72794723999,25819.541309609995,53315.028294480006 2025-07-30,17:51:25.000,211,11052975,2925,0,1753897884,13127.640375209994,27204.321750720002,53315.147075520006 2025-07-30,17:51:26.000,211,11052929,2725,0,1753897885,13127.69426569,29512.080028380005,53315.15406264 2025-07-30,17:51:27.000,211,11053001,3045,0,1753897886,13127.721210929994,29050.580536409994,53315.18201112 2025-07-30,17:51:28.000,211,11052704,2565,0,1753897887,13127.69426569,26742.603735719997,53315.33572776001 2025-07-30,17:51:29.000,211,11053114,2165,0,1753897888,13127.74815616999,31820.09912385,53315.16803688001 2025-07-30,17:51:30.000,211,11053043,3285,0,1753897889,13127.660584139994,30896.867518619998,53315.30777928001 2025-07-30,17:51:31.000,211,11052975,3005,0,1753897890,13127.539330559994,30896.867518619998,53315.2798308 2025-07-30,17:51:32.000,211,11053116,1885,0,1753897891,13127.633638899999,27665.398294889994,53315.45450880001 2025-07-30,17:51:33.000,211,11052965,2844,0,1753897892,13127.660584139994,29050.18578513,53315.39861184 2025-07-30,17:51:34.000,211,11052849,2764,0,1753897893,13127.64711151999,25819.040821379996,53315.42656032 2025-07-30,17:51:35.000,211,11052980,2444,0,1753897894,13127.599957349994,26280.744738120004,53315.57328984001 2025-07-30,17:51:36.000,211,11052959,2685,0,1753897895,13127.680793069994,29511.593638410006,53315.44053456 2025-07-30,17:51:37.000,211,11052823,2644,0,1753897896,13127.69426569,31819.690274310007,53315.4195732 2025-07-30,17:51:38.000,211,11053114,2325,0,1753897897,13127.633638899999,30896.0639178,53315.650148160006 2025-07-30,17:51:39.000,211,11052912,2005,0,1753897898,13127.781837719995,26741.60275926,53315.629186800004 2025-07-30,17:51:40.000,211,11052927,2844,0,1753897899,13127.573012109999,23510.619925499996,53315.72700648 2025-07-30,17:51:41.000,211,11052980,2605,0,1753897900,13127.721210929994,34588.595587439995,53315.78989056001 2025-07-30,17:51:42.000,211,11053003,2485,0,1753897901,13127.60669365999,26741.341941449995,53315.747967840005 2025-07-30,17:51:43.000,211,11052806,2405,0,1753897902,13127.566275799989,34126.489870289995,53315.90168448 2025-07-30,17:51:44.000,211,11052870,2165,0,1753897903,13127.579748419994,27202.58766474,53315.92963296 2025-07-30,17:51:45.000,211,11052958,2205,0,1753897904,13127.525857939989,27202.488976919994,53315.8038648 2025-07-30,17:51:46.000,211,11052916,2205,0,1753897905,13127.566275799989,32279.822235059997,53315.83880040001 2025-07-30,17:51:47.000,211,11052943,2605,0,1753897906,13127.546066869989,26740.608831930003,53315.95758144001 2025-07-30,17:51:48.000,211,11052912,2405,0,1753897907,13127.525857939989,25817.454767129995,53315.9436072 2025-07-30,17:51:49.000,211,11052893,2764,0,1753897908,13127.552803179999,28586.82532284,53315.97155568 2025-07-30,17:51:50.000,211,11052823,2525,0,1753897909,13127.431549599998,32741.11025313,53315.90168448 2025-07-30,17:51:51.000,211,11052872,2045,0,1753897910,13127.411340669998,31356.421450709997,53315.92264584 2025-07-30,17:51:52.000,211,11052984,2764,0,1753897911,13127.519121629994,33664.116286200006,53315.90168448 2025-07-30,17:51:53.000,211,11052902,2525,0,1753897912,13127.492176389998,23509.069116900006,53315.99950416 2025-07-30,17:51:54.000,211,11052979,2844,0,1753897913,13127.458494839993,29509.91594547,53315.964568560004 2025-07-30,17:51:55.000,211,11053017,2844,0,1753897914,13127.546066869989,29048.28252003,53316.07636248001 2025-07-30,17:51:56.000,211,11053101,2525,0,1753897915,13127.492176389998,29048.141537429998,53316.11129808 2025-07-30,17:51:57.000,211,11052800,2405,0,1753897916,13127.532594249999,31355.956208129996,53316.06937536 2025-07-30,17:51:58.000,211,11053123,2725,0,1753897917,13127.471967459998,28586.472866340002,53316.11129808 2025-07-30,17:51:59.000,211,11052748,2285,0,1753897918,13127.485440079989,32279.075027280007,53316.1182852 2025-07-30,17:52:00.000,211,11053055,2685,0,1753897919,13127.552803179999,29971.119373980007,53316.17418216001 2025-07-30,17:52:01.000,211,11052947,3165,0,1753897920,13127.559539489994,27201.593737410003,53316.19514352001 2025-07-30,17:52:02.000,211,11052968,2605,0,1753897921,13127.559539489994,31355.469818159996,53316.11129808 2025-07-30,17:52:03.000,211,11052742,2725,0,1753897922,13127.586484729989,24893.391364559997,53316.27898896 2025-07-30,17:52:04.000,211,11052955,2285,0,1753897923,13127.66732044999,30894.012620969996,53316.202130640006 2025-07-30,17:52:05.000,211,11053070,2925,0,1753897924,13127.505649009989,32739.96829407,53316.27898896 2025-07-30,17:52:06.000,211,11052930,2045,0,1753897925,13127.532594249999,33201.43958952,53316.37680864 2025-07-30,17:52:07.000,211,11052759,2405,0,1753897926,13127.741419859994,25816.016744609995,53316.41174424001 2025-07-30,17:52:08.000,211,11053022,2485,0,1753897927,13127.640375209994,30431.836412520002,53316.40475712 2025-07-30,17:52:09.000,211,11053058,2485,0,1753897928,13127.70773830999,29970.23823273,53316.320911680006 2025-07-30,17:52:10.000,211,11053001,2325,0,1753897929,13127.539330559994,30893.251314930007,53316.369821520006 2025-07-30,17:52:11.000,211,11052923,2965,0,1753897930,13127.599957349994,28585.337956410003,53316.418731360005 2025-07-30,17:52:12.000,211,11052876,2525,0,1753897931,13127.66732044999,27662.29667769,53316.38379576 2025-07-30,17:52:13.000,211,11052866,1485,0,1753897932,13127.62690258999,25815.727730280007,53316.43969272001 2025-07-30,17:52:14.000,211,11052902,1685,0,1753897933,13127.680793069994,25815.868712879994,53316.33488592 2025-07-30,17:52:15.000,211,11052871,2045,0,1753897934,13127.653847829999,30893.082135810007,53316.53052528001 2025-07-30,17:52:16.000,211,11053173,2245,0,1753897935,13127.721210929994,29508.351038609995,53316.467641200004 2025-07-30,17:52:17.000,211,11052911,3125,0,1753897936,13127.64711151999,28585.330907280004,53316.55847376001 2025-07-30,17:52:18.000,211,11053094,1724,0,1753897937,13127.80878295999,28123.880759220003,53316.42571848 2025-07-30,17:52:19.000,211,11052932,3205,0,1753897938,13127.79531034,30893.272462320005,53316.42571848 2025-07-30,17:52:20.000,211,11053094,2925,0,1753897939,13127.802046649995,27200.465876610004,53316.537512400006 2025-07-30,17:52:21.000,211,11052956,2444,0,1753897940,13127.85593713,27662.205039000008,53316.39078288001 2025-07-30,17:52:22.000,211,11052854,2644,0,1753897941,13127.89635499,23508.02584566,53316.418731360005 2025-07-30,17:52:23.000,211,11052969,2165,0,1753897942,13127.882882369995,26738.909991599998,53316.35584728 2025-07-30,17:52:24.000,211,11053152,2485,0,1753897943,13127.89635499,26738.90294247,53316.42571848 2025-07-30,17:52:25.000,211,11052910,1885,0,1753897944,13127.87614606,26738.89589334,53316.37680864 2025-07-30,17:52:26.000,211,11052841,2005,0,1753897945,13127.87614606,27200.430630960007,53316.55847376001 2025-07-30,17:52:27.000,211,11052885,3085,0,1753897946,13127.862673439995,28585.084187729997,53316.46065408001 2025-07-30,17:52:28.000,211,11052841,2965,0,1753897947,13127.93003653999,28123.457811419998,53316.48161544001 2025-07-30,17:52:29.000,211,11052849,3285,0,1753897948,13127.93003653999,25815.382322909994,53316.52353816 2025-07-30,17:52:30.000,211,11052899,3405,0,1753897949,13127.86940974999,30892.729679309996,53316.56546088 2025-07-30,17:52:31.000,211,11052892,2965,0,1753897950,13127.91656392,33200.71352913001,53316.60738360001 2025-07-30,17:52:32.000,211,11052941,3245,0,1753897951,13127.8357282,33662.001547199994,53316.56546088 2025-07-30,17:52:33.000,211,11052917,2965,0,1753897952,13127.81551927,28584.597797759998,53316.53052528001 2025-07-30,17:52:34.000,211,11053054,2605,0,1753897953,13127.802046649995,28584.625994279995,53316.55148664 2025-07-30,17:52:35.000,211,11052878,2325,0,1753897954,13127.79531034,32277.143565659993,53316.6423192 2025-07-30,17:52:36.000,211,11052881,2045,0,1753897955,13127.76836509999,28122.872733630007,53316.684241920004 2025-07-30,17:52:37.000,211,11053001,2285,0,1753897956,13127.66732044999,28584.534355590004,53316.60738360001 2025-07-30,17:52:38.000,211,11052719,3205,0,1753897957,13127.66732044999,30430.659207810008,53316.6423192 2025-07-30,17:52:39.000,211,11053121,2045,0,1753897958,13127.701001999994,32738.403387209997,53316.60738360001 2025-07-30,17:52:40.000,211,11053120,2565,0,1753897959,13127.620166279994,29968.927094550003,53316.59340936 2025-07-30,17:52:41.000,211,11052859,2245,0,1753897960,13127.64711151999,29968.94824194,53316.56546088 2025-07-30,17:52:42.000,211,11052937,3365,0,1753897961,13127.62690258999,27199.478998410006,53316.62135784 2025-07-30,17:52:43.000,211,11053077,2525,0,1753897962,13127.64711151999,25352.945296649996,53316.7121904 2025-07-30,17:52:44.000,211,11052906,3045,0,1753897963,13127.653847829999,31815.009651989996,53316.60039648 2025-07-30,17:52:45.000,211,11052964,2605,0,1753897964,13127.593221039999,28583.984523449995,53316.62834496001 2025-07-30,17:52:46.000,211,11053131,2844,0,1753897965,13127.566275799989,31353.235243949995,53316.572448 2025-07-30,17:52:47.000,211,11052852,2605,0,1753897966,13127.525857939989,29506.84957392,53316.635332080004 2025-07-30,17:52:48.000,211,11052875,3525,0,1753897967,13127.519121629994,29506.764984359994,53316.754113120005 2025-07-30,17:52:49.000,211,11052811,2365,0,1753897968,13127.532594249999,29506.588756109995,53316.60039648 2025-07-30,17:52:50.000,211,11052911,3125,0,1753897969,13127.566275799989,25352.522348850005,53316.60738360001 2025-07-30,17:52:51.000,211,11053131,3205,0,1753897970,13127.451758529998,26737.077217800004,53316.684241920004 2025-07-30,17:52:52.000,211,11053046,2725,0,1753897971,13127.539330559994,29967.85562679,53316.59340936 2025-07-30,17:52:53.000,211,11052934,2365,0,1753897972,13127.431549599998,31814.297689860003,53316.67026768 2025-07-30,17:52:54.000,211,11052864,1765,0,1753897973,13127.532594249999,27659.864727840002,53316.572448 2025-07-30,17:52:55.000,211,11052922,2165,0,1753897974,13127.478703769993,33660.65516337,53316.57943512001 2025-07-30,17:52:56.000,211,11052799,2844,0,1753897975,13127.539330559994,32737.212084240004,53316.42571848 2025-07-30,17:52:57.000,211,11053135,3325,0,1753897976,13127.60669365999,29506.264496129996,53316.52353816 2025-07-30,17:52:58.000,211,11052968,2605,0,1753897977,13127.64711151999,27198.42162891,53316.55847376001 2025-07-30,17:52:59.000,211,11052811,2124,0,1753897978,13127.620166279994,28121.582742839993,53316.53052528001 2025-07-30,17:53:00.000,211,11052972,1685,0,1753897979,13127.62690258999,35045.20298319,53316.60738360001 2025-07-30,17:53:01.000,211,11052999,2844,0,1753897980,13127.66732044999,30429.411511800005,53316.52353816 2025-07-30,17:53:02.000,211,11052737,2124,0,1753897981,13127.653847829999,30429.404462670005,53316.37680864 2025-07-30,17:53:03.000,211,11053005,2685,0,1753897982,13127.68752937999,32275.508167499996,53316.55148664 2025-07-30,17:53:04.000,211,11052672,1645,0,1753897983,13127.77510141,31352.340004440004,53316.43969272001 2025-07-30,17:53:05.000,211,11053015,3125,0,1753897984,13127.802046649995,29505.968432669993,53316.43969272001 2025-07-30,17:53:06.000,211,11053022,2085,0,1753897985,13127.84920081999,31813.881791189997,53316.54449952 2025-07-30,17:53:07.000,211,11053074,2764,0,1753897986,13127.84920081999,32736.78913644,53316.74013888 2025-07-30,17:53:08.000,211,11052957,2764,0,1753897987,13127.88961867999,27659.41358352,53316.56546088 2025-07-30,17:53:09.000,211,11052944,2005,0,1753897988,13127.80878295999,34121.541381029994,53316.41174424001 2025-07-30,17:53:10.000,211,11053150,2764,0,1753897989,13127.88961867999,29505.489091829993,53316.488602560006 2025-07-30,17:53:11.000,211,11052859,3005,0,1753897990,13127.943509159995,33659.52025344,53316.64930632001 2025-07-30,17:53:12.000,211,11052989,3205,0,1753897991,13127.89635499,30428.614960110004,53316.572448 2025-07-30,17:53:13.000,211,11052959,3045,0,1753897992,13127.93677285,25812.541523520005,53316.5025768 2025-07-30,17:53:14.000,211,11052807,3045,0,1753897993,13127.90982760999,29966.671372950004,53316.47462832 2025-07-30,17:53:15.000,211,11052898,1765,0,1753897994,13127.943509159995,29505.09434055,53316.57943512001 2025-07-30,17:53:16.000,211,11053026,2764,0,1753897995,13128.05129011999,28581.813391410004,53316.62135784 2025-07-30,17:53:17.000,211,11052945,2085,0,1753897996,13127.963718089995,25812.393491790004,53316.55148664 2025-07-30,17:53:18.000,211,11052894,2805,0,1753897997,13128.084971669996,31812.57065301,53316.572448 2025-07-30,17:53:19.000,211,11052988,2844,0,1753897998,13128.11865322,23965.96552698,53316.50956392001 2025-07-30,17:53:20.000,211,11053011,2485,0,1753897999,13128.246643109997,30889.296753000002,53316.57943512001 2025-07-30,17:53:21.000,211,11052921,2525,0,1753898000,13128.09844429,26273.801345069995,53316.586422240005 2025-07-30,17:53:22.000,211,11053043,3165,0,1753898001,13128.145598459996,30889.205114309996,53316.537512400006 2025-07-30,17:53:23.000,211,11052947,3045,0,1753898002,13128.111916909991,27658.412607060003,53316.41174424001 2025-07-30,17:53:24.000,211,11053179,2245,0,1753898003,13128.206225249996,28581.425689259995,53316.50956392001 2025-07-30,17:53:25.000,211,11053023,2405,0,1753898004,13128.159071080001,23965.859790029994,53316.50956392001 2025-07-30,17:53:26.000,211,11052992,1925,0,1753898005,13128.206225249996,27196.877869439995,53316.61437072 2025-07-30,17:53:27.000,211,11053012,2605,0,1753898006,13128.145598459996,30427.733818859997,53316.488602560006 2025-07-30,17:53:28.000,211,11053036,2205,0,1753898007,13128.179280010001,28120.017835980005,53316.42571848 2025-07-30,17:53:29.000,211,11052927,2965,0,1753898008,13128.145598459996,27196.849672919998,53316.45366696 2025-07-30,17:53:30.000,211,11053105,3285,0,1753898009,13128.132125839991,26735.152805310005,53316.64930632001 2025-07-30,17:53:31.000,211,11052960,2725,0,1753898010,13128.138862150001,23965.859790029994,53316.57943512001 2025-07-30,17:53:32.000,211,11052928,2005,0,1753898011,13128.159071080001,29966.06514777,53316.467641200004 2025-07-30,17:53:33.000,211,11052924,2525,0,1753898012,13128.199488940001,28581.39044361,53316.43969272001 2025-07-30,17:53:34.000,211,11052949,3165,0,1753898013,13128.226434179996,27196.581805980008,53316.59340936 2025-07-30,17:53:35.000,211,11052971,2965,0,1753898014,13128.138862150001,26273.448888569998,53316.4327056 2025-07-30,17:53:36.000,211,11053053,2805,0,1753898015,13128.199488940001,28581.21421536,53316.48161544001 2025-07-30,17:53:37.000,211,11053110,2485,0,1753898016,13128.287060969997,26735.138707050006,53316.537512400006 2025-07-30,17:53:38.000,211,11053046,2725,0,1753898017,13128.260115730001,29504.241395820005,53316.36283440001 2025-07-30,17:53:39.000,211,11052959,2365,0,1753898018,13128.415050859992,29042.431742130007,53316.46065408001 2025-07-30,17:53:40.000,211,11053228,2565,0,1753898019,13128.435259789992,28580.974544940007,53316.537512400006 2025-07-30,17:53:41.000,211,11052970,2725,0,1753898020,13128.448732409997,31811.78115045,53316.537512400006 2025-07-30,17:53:42.000,211,11052845,2685,0,1753898021,13128.556513369993,30427.035954990002,53316.61437072 2025-07-30,17:53:43.000,211,11052994,2365,0,1753898022,13128.563249680003,29965.367283900006,53316.53052528001 2025-07-30,17:53:44.000,211,11052918,2085,0,1753898023,13128.644085399988,27657.79228362,53316.61437072 2025-07-30,17:53:45.000,211,11053133,2405,0,1753898024,13128.637349089993,33657.53239878001,53316.467641200004 2025-07-30,17:53:46.000,211,11053079,2764,0,1753898025,13128.671030639998,28580.459958449996,53316.42571848 2025-07-30,17:53:47.000,211,11053003,2725,0,1753898026,13128.691239569998,24887.91419055,53316.55847376001 2025-07-30,17:53:48.000,211,11052979,3485,0,1753898027,13128.765338979989,29503.416647610007,53316.71917752 2025-07-30,17:53:49.000,211,11053006,1724,0,1753898028,13128.805756839989,26272.539550800007,53316.7121904 2025-07-30,17:53:50.000,211,11052936,1805,0,1753898029,13128.745130049989,33195.567664229995,53316.57943512001 2025-07-30,17:53:51.000,211,11052702,1645,0,1753898030,13128.751866359999,28118.396536080007,53316.754113120005 2025-07-30,17:53:52.000,211,11053164,1805,0,1753898031,13128.785547909989,28579.78324197,53316.76110024 2025-07-30,17:53:53.000,211,11052935,2205,0,1753898032,13128.711448499998,24887.399604060003,53316.803022960004 2025-07-30,17:53:54.000,211,11052979,3245,0,1753898033,13128.772075289999,29964.084342240007,53316.7820616 2025-07-30,17:53:55.000,211,11052889,2124,0,1753898034,13128.637349089993,29041.000768740007,53316.76110024 2025-07-30,17:53:56.000,211,11052974,2245,0,1753898035,13128.697975879993,29502.309934200006,53316.81699720001 2025-07-30,17:53:57.000,211,11053015,2325,0,1753898036,13128.617140159993,27656.05819764,53316.851932800004 2025-07-30,17:53:58.000,211,11053056,2165,0,1753898037,13128.644085399988,27655.910165909998,53316.76808736 2025-07-30,17:53:59.000,211,11052917,2365,0,1753898038,13128.576722299993,32732.61605148,53316.78904872 2025-07-30,17:54:00.000,211,11053119,2124,0,1753898039,13128.462205030002,30424.893019469993,53316.74712600001 2025-07-30,17:54:01.000,211,11053042,2805,0,1753898040,13128.509359199998,33193.91111868,53316.78904872 2025-07-30,17:54:02.000,211,11052889,2085,0,1753898041,13128.340951450002,32270.707709969996,53316.69122904 2025-07-30,17:54:03.000,211,11052864,1885,0,1753898042,13128.287060969997,27193.522483559995,53316.71917752 2025-07-30,17:54:04.000,211,11052838,1765,0,1753898043,13128.273588349992,32732.016875429996,53316.76110024 2025-07-30,17:54:05.000,211,11052997,3365,0,1753898044,13128.273588349992,29039.499304049998,53316.7121904 2025-07-30,17:54:06.000,211,11053146,1724,0,1753898045,13128.212961559992,28116.317042730007,53316.66328056 2025-07-30,17:54:07.000,211,11053217,2844,0,1753898046,13128.273588349992,28116.324091860006,53316.7121904 2025-07-30,17:54:08.000,211,11052934,2365,0,1753898047,13128.165807389996,26731.621191180006,53316.74712600001 2025-07-30,17:54:09.000,211,11053020,2285,0,1753898048,13128.246643109997,26731.52250336,53316.73315176 2025-07-30,17:54:10.000,211,11052944,2165,0,1753898049,13128.152334769991,30885.426780630005,53316.69821616001 2025-07-30,17:54:11.000,211,11052937,3205,0,1753898050,13128.212961559992,26731.592994659994,53316.67026768 2025-07-30,17:54:12.000,211,11053001,2725,0,1753898051,13128.219697870001,33193.10046873,53316.71917752 2025-07-30,17:54:13.000,211,11052976,1405,0,1753898052,13128.192752629991,35039.25351747,53316.57943512001 2025-07-30,17:54:14.000,211,11053030,2205,0,1753898053,13128.111916909991,29962.322059740007,53316.64930632001 2025-07-30,17:54:15.000,211,11052952,2205,0,1753898054,13128.07823536,30885.271699770004,53316.62135784 2025-07-30,17:54:16.000,211,11052974,2725,0,1753898055,13128.226434179996,27654.472143389998,53316.59340936 2025-07-30,17:54:17.000,211,11052968,2485,0,1753898056,13128.152334769991,33192.881945700006,53316.52353816 2025-07-30,17:54:18.000,211,11053019,3005,0,1753898057,13128.071499049991,29039.055208859994,53316.47462832 2025-07-30,17:54:19.000,211,11052692,2885,0,1753898058,13128.192752629991,29039.379468839994,53316.823984320006 2025-07-30,17:54:20.000,211,11052925,2764,0,1753898059,13128.05802643,29962.06124193,53316.67725480001 2025-07-30,17:54:21.000,211,11052823,3085,0,1753898060,13128.091707979991,32269.784273940008,53316.60738360001 2025-07-30,17:54:22.000,211,11052936,2085,0,1753898061,13128.125389529996,22577.434948709997,53316.586422240005 2025-07-30,17:54:23.000,211,11053010,2045,0,1753898062,13127.983927019995,30423.652372590004,53316.61437072 2025-07-30,17:54:24.000,211,11052665,3165,0,1753898063,13127.95024546999,26269.212361440004,53316.656293440006 2025-07-30,17:54:25.000,211,11052904,2685,0,1753898064,13127.93677285,30884.785309800005,53316.55148664 2025-07-30,17:54:26.000,211,11053044,1885,0,1753898065,13127.963718089995,26731.014966000002,53316.60738360001 2025-07-30,17:54:27.000,211,11053131,3125,0,1753898066,13127.8357282,29038.709801489997,53316.49558968 2025-07-30,17:54:28.000,211,11052974,2285,0,1753898067,13127.88961867999,26730.838737750004,53316.48161544001 2025-07-30,17:54:29.000,211,11052863,2444,0,1753898068,13127.71447462,23961.348346829996,53316.7121904 2025-07-30,17:54:30.000,211,11052962,1685,0,1753898069,13127.73468355,25346.128787940004,53316.67725480001 2025-07-30,17:54:31.000,211,11052973,2605,0,1753898070,13127.802046649995,27191.978724090004,53316.50956392001 2025-07-30,17:54:32.000,211,11052819,2165,0,1753898071,13127.613429969999,29038.117674570007,53316.418731360005 2025-07-30,17:54:33.000,211,11052977,2365,0,1753898072,13127.620166279994,29499.588970020006,53316.54449952 2025-07-30,17:54:34.000,211,11052980,2685,0,1753898073,13127.451758529998,28115.012953679994,53316.467641200004 2025-07-30,17:54:35.000,211,11052919,2285,0,1753898074,13127.431549599998,31807.213314210007,53316.34187304001 2025-07-30,17:54:36.000,211,11053009,3085,0,1753898075,13127.330504949998,30884.228428529997,53316.35584728 2025-07-30,17:54:37.000,211,11052744,2644,0,1753898076,13127.209251369997,30422.390578320003,53316.2580276 2025-07-30,17:54:38.000,211,11052931,3525,0,1753898077,13127.242932920002,25345.670594490002,53316.3278988 2025-07-30,17:54:39.000,211,11052677,1724,0,1753898078,13127.128415649997,29960.989774169997,53316.44667984 2025-07-30,17:54:40.000,211,11053062,2245,0,1753898079,13127.114943029992,25807.057300379995,53316.38379576 2025-07-30,17:54:41.000,211,11053197,2805,0,1753898080,13127.202515060002,28576.315070009994,53316.39777 2025-07-30,17:54:42.000,211,11053124,1645,0,1753898081,13126.946535279996,32729.986725990006,53316.33488592 2025-07-30,17:54:43.000,211,11052967,2885,0,1753898082,13126.939798970001,29037.906200669997,53316.38379576 2025-07-30,17:54:44.000,211,11052933,2405,0,1753898083,13126.872435869991,30883.784333339994,53316.348860160004 2025-07-30,17:54:45.000,211,11052962,2885,0,1753898084,13126.805072769996,29499.264710040006,53316.21610488 2025-07-30,17:54:46.000,211,11052946,1685,0,1753898085,13126.764654909995,30883.981708980005,53316.1182852 2025-07-30,17:54:47.000,211,11052904,3125,0,1753898086,13126.744445979995,29961.010921559995,53316.16719504 2025-07-30,17:54:48.000,211,11052996,2405,0,1753898087,13126.71750074,29960.862889829994,53316.33488592 2025-07-30,17:54:49.000,211,11052855,2925,0,1753898088,13126.69729181,29960.665514189997,53316.42571848 2025-07-30,17:54:50.000,211,11052923,2245,0,1753898089,13126.62992870999,28576.23048045,53316.28597608 2025-07-30,17:54:51.000,211,11053103,2444,0,1753898090,13126.724237049995,28576.152940019994,53316.348860160004 2025-07-30,17:54:52.000,211,11053087,3325,0,1753898091,13126.58951084999,30422.383529190003,53316.251040480005 2025-07-30,17:54:53.000,211,11052851,2885,0,1753898092,13126.63666502,29499.109629180006,53316.27898896 2025-07-30,17:54:54.000,211,11052956,2485,0,1753898093,13126.61645609,31345.227432269996,53316.299950320004 2025-07-30,17:54:55.000,211,11053032,1845,0,1753898094,13126.61645609,29498.84881137,53316.369821520006 2025-07-30,17:54:56.000,211,11052997,2925,0,1753898095,13126.5558293,30883.70679291,53316.27898896 2025-07-30,17:54:57.000,211,11052908,2205,0,1753898096,13126.60971977999,30883.495319010006,53316.20911776 2025-07-30,17:54:58.000,211,11052927,2925,0,1753898097,13126.73770967,29037.137845499994,53316.23706624 2025-07-30,17:54:59.000,211,11052819,3285,0,1753898098,13126.663610259995,28113.870994619996,53316.181169280004 2025-07-30,17:55:00.000,211,11053114,2405,0,1753898099,13126.53562037,27190.998895020006,53316.26501472 2025-07-30,17:55:01.000,211,11052942,2485,0,1753898100,13126.56930191999,27190.836765030006,53316.320911680006 2025-07-30,17:55:02.000,211,11053019,3205,0,1753898101,13126.643401329995,25344.7330602,53316.23007912 2025-07-30,17:55:03.000,211,11053078,2365,0,1753898102,13126.59624716,29959.784372940005,53316.27200184001 2025-07-30,17:55:04.000,211,11053073,2805,0,1753898103,13126.54909298999,27190.540701570004,53316.320911680006 2025-07-30,17:55:05.000,211,11052838,2245,0,1753898104,13126.5558293,33190.125735869995,53316.16719504 2025-07-30,17:55:06.000,211,11053049,2965,0,1753898105,13126.454784649999,32728.555752600005,53316.1881564 2025-07-30,17:55:07.000,211,11053043,2725,0,1753898106,13126.46825726999,28113.151983360003,53316.27898896 2025-07-30,17:55:08.000,211,11052906,1564,0,1753898107,13126.414366789999,29497.502427540006,53316.2580276 2025-07-30,17:55:09.000,211,11052871,3045,0,1753898108,13126.40763047999,32266.612165440005,53316.19514352001 2025-07-30,17:55:10.000,211,11052942,2444,0,1753898109,13126.326794759989,24882.049314389995,53316.23007912 2025-07-30,17:55:11.000,211,11053024,2285,0,1753898110,13126.414366789999,28112.736084689997,53316.11129808 2025-07-30,17:55:12.000,211,11052817,2965,0,1753898111,13126.340267379994,29497.42488711,53316.26501472 2025-07-30,17:55:13.000,211,11053042,2365,0,1753898112,13126.306585829989,32266.379544149997,53316.369821520006 2025-07-30,17:55:14.000,211,11053001,2085,0,1753898113,13126.171859629998,29035.61523342,53316.33488592 2025-07-30,17:55:15.000,211,11052929,3165,0,1753898114,13126.225750109988,35496.70680882,53316.348860160004 2025-07-30,17:55:16.000,211,11052973,2525,0,1753898115,13126.077551289993,34573.79241444,53316.34187304001 2025-07-30,17:55:17.000,211,11053040,2165,0,1753898116,13126.185332249988,33189.004924199995,53316.29296320001 2025-07-30,17:55:18.000,211,11052974,1564,0,1753898117,13126.091023909998,33650.356384440005,53316.251040480005 2025-07-30,17:55:19.000,211,11052877,2405,0,1753898118,13126.064078670002,30419.69076153,53316.23706624 2025-07-30,17:55:20.000,211,11053067,2045,0,1753898119,13126.030397119997,34111.71489381,53316.20911776 2025-07-30,17:55:21.000,211,11053108,2325,0,1753898120,13126.010188189997,27188.83481211,53316.20911776 2025-07-30,17:55:22.000,211,11053010,2685,0,1753898121,13126.091023909998,28111.777403009997,53316.348860160004 2025-07-30,17:55:23.000,211,11052995,3565,0,1753898122,13126.091023909998,29034.8116326,53316.39078288001 2025-07-30,17:55:24.000,211,11052878,2485,0,1753898123,13126.050606049997,27188.531699519997,53316.20911776 2025-07-30,17:55:25.000,211,11053011,2885,0,1753898124,13126.198804869993,27649.995945839997,53316.27200184001 2025-07-30,17:55:26.000,211,11052977,2725,0,1753898125,13126.158387009993,34110.91834212,53316.39078288001 2025-07-30,17:55:27.000,211,11052920,2205,0,1753898126,13126.151650699998,29957.366521350006,53316.23007912 2025-07-30,17:55:28.000,211,11052956,2444,0,1753898127,13126.131441769998,29957.27488266,53316.21610488 2025-07-30,17:55:29.000,211,11053004,1205,0,1753898128,13126.151650699998,27649.551850649994,53316.16719504 2025-07-30,17:55:30.000,211,11052968,2405,0,1753898129,13126.158387009993,30880.062392699998,53316.181169280004 2025-07-30,17:55:31.000,211,11052973,2844,0,1753898130,13126.111232839998,31803.061376640006,53316.3278988 2025-07-30,17:55:32.000,211,11052785,3045,0,1753898131,13126.158387009993,28110.734131770005,53316.348860160004 2025-07-30,17:55:33.000,211,11052962,2205,0,1753898132,13126.124705460003,27649.128902850003,53316.348860160004 2025-07-30,17:55:34.000,211,11052977,3444,0,1753898133,13126.144914389988,26726.24270499,53316.23706624 2025-07-30,17:55:35.000,211,11053041,2525,0,1753898134,13125.956297709992,27649.206443279996,53316.27898896 2025-07-30,17:55:36.000,211,11053117,3765,0,1753898135,13126.016924499992,28110.741180900004,53316.14623368001 2025-07-30,17:55:37.000,211,11052920,2365,0,1753898136,13125.963034020002,32263.93349604,53316.27898896 2025-07-30,17:55:38.000,211,11053006,2685,0,1753898137,13125.875461989992,26264.320265219998,53316.1881564 2025-07-30,17:55:39.000,211,11052983,3045,0,1753898138,13125.895670919992,29033.126890529995,53316.21610488 2025-07-30,17:55:40.000,211,11052799,2725,0,1753898139,13125.963034020002,24879.44818542,53316.33488592 2025-07-30,17:55:41.000,211,11052901,3005,0,1753898140,13125.814835199992,32263.48235172,53316.22309200001 2025-07-30,17:55:42.000,211,11052882,2124,0,1753898141,13125.861989370002,27648.18431943,53316.251040480005 2025-07-30,17:55:43.000,211,11053243,2325,0,1753898142,13125.713790549991,26725.227630270005,53316.39777 2025-07-30,17:55:44.000,211,11052875,3085,0,1753898143,13125.686845309996,32724.59414154,53316.29296320001 2025-07-30,17:55:45.000,211,11053034,2285,0,1753898144,13125.673372689991,29493.956715149994,53316.29296320001 2025-07-30,17:55:46.000,211,11052914,3125,0,1753898145,13125.653163759991,29032.619353169997,53316.36283440001 2025-07-30,17:55:47.000,211,11053069,2444,0,1753898146,13125.61948221,33185.966749169995,53316.23706624 2025-07-30,17:55:48.000,211,11052965,2925,0,1753898147,13125.57232803999,30416.427014340006,53316.132259440004 2025-07-30,17:55:49.000,211,11052716,2325,0,1753898148,13125.49149231999,25339.883258760005,53316.23007912 2025-07-30,17:55:50.000,211,11052945,2965,0,1753898149,13125.606009589996,28570.33035864,53315.97854280001 2025-07-30,17:55:51.000,211,11053151,2844,0,1753898150,13125.49822863,27185.867128380007,53316.20911776 2025-07-30,17:55:52.000,211,11052891,2205,0,1753898151,13125.28940301999,27647.23268688,53316.39078288001 2025-07-30,17:55:53.000,211,11052807,2245,0,1753898152,13125.363502429995,27647.204490360004,53316.251040480005 2025-07-30,17:55:54.000,211,11052953,2725,0,1753898153,13125.464547079995,34569.450150360004,53316.418731360005 2025-07-30,17:55:55.000,211,11052964,2525,0,1753898154,13125.32982087999,31800.269921159997,53316.132259440004 2025-07-30,17:55:56.000,211,11053025,2844,0,1753898155,13125.343293499995,28108.04841324,53316.23706624 2025-07-30,17:55:57.000,211,11053087,3365,0,1753898156,13125.41739291,31338.678790499995,53316.23007912 2025-07-30,17:55:58.000,211,11053095,3045,0,1753898157,13125.39044766999,29492.4411522,53316.39078288001 2025-07-30,17:55:59.000,211,11052833,3365,0,1753898158,13125.424129219995,26261.965855799994,53316.28597608 2025-07-30,17:56:00.000,211,11053051,2285,0,1753898159,13125.29613933,34107.23164713,53316.27200184001 2025-07-30,17:56:01.000,211,11052796,2565,0,1753898160,13125.43760184,22569.941723519994,53316.23706624 2025-07-30,17:56:02.000,211,11053014,1724,0,1753898161,13125.51170124999,31799.727138150003,53316.132259440004 2025-07-30,17:56:03.000,211,11053038,1925,0,1753898162,13125.302875639994,31799.691892500006,53316.202130640006 2025-07-30,17:56:04.000,211,11053146,1805,0,1753898163,13125.343293499995,27184.50664629,53316.12527232001 2025-07-30,17:56:05.000,211,11052914,1765,0,1753898164,13125.31634826,31337.9738775,53316.14623368001 2025-07-30,17:56:06.000,211,11052840,1805,0,1753898165,13125.29613933,29492.11689222,53316.05540112001 2025-07-30,17:56:07.000,211,11052636,1685,0,1753898166,13125.2759304,31799.184355139994,53316.17418216001 2025-07-30,17:56:08.000,211,11053018,1925,0,1753898167,13125.302875639994,25799.902433430005,53316.013478400004 2025-07-30,17:56:09.000,211,11052921,2405,0,1753898168,13125.31634826,27184.118944140006,53316.1182852 2025-07-30,17:56:10.000,211,11052986,2365,0,1753898169,13125.29613933,29491.595256600005,53316.19514352001 2025-07-30,17:56:11.000,211,11052776,2565,0,1753898170,13125.201830989994,34106.45624283,53316.20911776 2025-07-30,17:56:12.000,211,11052872,2485,0,1753898171,13125.41739291,30875.995044690004,53316.132259440004 2025-07-30,17:56:13.000,211,11052833,2644,0,1753898172,13125.222039919994,33644.82986652,53316.26501472 2025-07-30,17:56:14.000,211,11052741,2165,0,1753898173,13125.195094679999,25338.00114105,53316.21610488 2025-07-30,17:56:15.000,211,11052741,3005,0,1753898174,13125.22877622999,34567.793604809995,53316.26501472 2025-07-30,17:56:16.000,211,11052801,2764,0,1753898175,13125.30961194999,35952.04536117001,53316.17418216001 2025-07-30,17:56:17.000,211,11052944,1805,0,1753898176,13125.35676612,29952.728193810006,53316.23007912 2025-07-30,17:56:18.000,211,11053078,2565,0,1753898177,13125.31634826,29952.530818169995,53316.19514352001 2025-07-30,17:56:19.000,211,11052780,2565,0,1753898178,13125.262457779994,31798.32436128,53316.31392456001 2025-07-30,17:56:20.000,211,11053044,2685,0,1753898179,13125.35002980999,33182.72414937,53316.299950320004 2025-07-30,17:56:21.000,211,11052874,1845,0,1753898180,13125.323084569995,29029.355605980003,53316.41174424001 2025-07-30,17:56:22.000,211,11052916,2764,0,1753898181,13125.41739291,25798.753425240007,53316.28597608 2025-07-30,17:56:23.000,211,11052946,2764,0,1753898182,13125.343293499995,30875.07160866,53316.34187304001 2025-07-30,17:56:24.000,211,11052862,2045,0,1753898183,13125.39718398,29490.418051889996,53316.33488592 2025-07-30,17:56:25.000,211,11052925,3165,0,1753898184,13125.45781077,30413.198512799994,53316.2580276 2025-07-30,17:56:26.000,211,11052825,3005,0,1753898185,13125.444338149995,28567.489559249996,53316.3278988 2025-07-30,17:56:27.000,211,11053068,2525,0,1753898186,13125.545382799995,27644.272052279994,53316.23007912 2025-07-30,17:56:28.000,211,11052933,2885,0,1753898187,13125.525173869995,23952.35365695,53316.202130640006 2025-07-30,17:56:29.000,211,11052913,3165,0,1753898188,13125.525173869995,29028.629545589996,53316.20911776 2025-07-30,17:56:30.000,211,11052976,1965,0,1753898189,13125.484756009995,28105.51072644,53316.30693744 2025-07-30,17:56:31.000,211,11053015,2325,0,1753898190,13125.61948221,33643.152173580005,53316.22309200001 2025-07-30,17:56:32.000,211,11052955,2245,0,1753898191,13125.61274589999,29951.163286950003,53316.3278988 2025-07-30,17:56:33.000,211,11052863,3125,0,1753898192,13125.59253696999,29489.74838454,53316.43969272001 2025-07-30,17:56:34.000,211,11052946,2805,0,1753898193,13125.565591729996,25797.745399649997,53316.42571848 2025-07-30,17:56:35.000,211,11052947,3205,0,1753898194,13125.632954829991,26720.7937275,53316.28597608 2025-07-30,17:56:36.000,211,11052889,3285,0,1753898195,13125.565591729996,26720.610450120002,53316.43969272001 2025-07-30,17:56:37.000,211,11053007,2245,0,1753898196,13125.65990007,25797.611466179995,53316.38379576 2025-07-30,17:56:38.000,211,11052822,2764,0,1753898197,13125.693581619991,31335.337502880007,53316.33488592 2025-07-30,17:56:39.000,211,11052628,2285,0,1753898198,13125.65990007,32258.294192040004,53316.22309200001 2025-07-30,17:56:40.000,211,11052950,2365,0,1753898199,13125.666636379996,26720.504713169998,53316.320911680006 2025-07-30,17:56:41.000,211,11052881,2005,0,1753898200,13125.727263169996,30412.197536339998,53316.35584728 2025-07-30,17:56:42.000,211,11052986,2965,0,1753898201,13125.632954829991,30873.415063110006,53316.2580276 2025-07-30,17:56:43.000,211,11052878,2325,0,1753898202,13125.666636379996,29027.607421740002,53316.22309200001 2025-07-30,17:56:44.000,211,11052863,2885,0,1753898203,13125.666636379996,31335.0837342,53316.181169280004 2025-07-30,17:56:45.000,211,11052876,2365,0,1753898204,13125.707054239996,32719.222704479995,53316.21610488 2025-07-30,17:56:46.000,211,11053044,2205,0,1753898205,13125.70031793,23489.62056723,53316.251040480005 2025-07-30,17:56:47.000,211,11052997,2764,0,1753898206,13125.693581619991,29027.374800449994,53316.251040480005 2025-07-30,17:56:48.000,211,11053051,2805,0,1753898207,13125.55885542,30411.640655070005,53316.14623368001 2025-07-30,17:56:49.000,211,11052976,2885,0,1753898208,13125.61948221,32718.940739280006,53316.27200184001 2025-07-30,17:56:50.000,211,11053046,2605,0,1753898209,13125.57232803999,28565.53695024,53316.1881564 2025-07-30,17:56:51.000,211,11052940,2764,0,1753898210,13125.57232803999,30872.942771400005,53316.21610488 2025-07-30,17:56:52.000,211,11053015,2965,0,1753898211,13125.53864649,29488.380853320006,53316.19514352001 2025-07-30,17:56:53.000,211,11052949,3165,0,1753898212,13125.484756009995,25335.082801230004,53316.202130640006 2025-07-30,17:56:54.000,211,11052983,2165,0,1753898213,13125.464547079995,31795.547004060005,53316.16719504 2025-07-30,17:56:55.000,211,11053061,2285,0,1753898214,13125.41739291,29026.564150499995,53316.153220800006 2025-07-30,17:56:56.000,211,11053130,2605,0,1753898215,13125.504964939995,25796.321475389996,53316.27898896 2025-07-30,17:56:57.000,211,11053076,2644,0,1753898216,13125.4780197,30410.822955990006,53316.1881564 2025-07-30,17:56:58.000,211,11052963,3045,0,1753898217,13125.43760184,29487.739382490006,53316.16020792 2025-07-30,17:56:59.000,211,11053042,1885,0,1753898218,13125.484756009995,26718.918658919996,53316.23007912 2025-07-30,17:57:00.000,211,11053000,3005,0,1753898219,13125.4780197,27641.663874179998,53316.23007912 2025-07-30,17:57:01.000,211,11053004,2205,0,1753898220,13125.464547079995,29948.978056649998,53315.99950416 2025-07-30,17:57:02.000,211,11052786,3285,0,1753898221,13125.49149231999,31333.152272580002,53316.034439760006 2025-07-30,17:57:03.000,211,11052910,2605,0,1753898222,13125.45781077,28102.754516610003,53316.14623368001 2025-07-30,17:57:04.000,211,11052938,2725,0,1753898223,13125.484756009995,32255.93273349,53316.083349600005 2025-07-30,17:57:05.000,211,11053000,2285,0,1753898224,13125.51170124999,34563.035442060005,53316.11129808 2025-07-30,17:57:06.000,211,11052938,2205,0,1753898225,13125.4780197,25794.97509156,53316.23007912 2025-07-30,17:57:07.000,211,11052752,2285,0,1753898226,13125.525173869995,29486.597423429994,53316.181169280004 2025-07-30,17:57:08.000,211,11052926,2205,0,1753898227,13125.504964939995,25794.742470269994,53316.30693744 2025-07-30,17:57:09.000,211,11052789,2605,0,1753898228,13125.49822863,28563.499751669995,53316.28597608 2025-07-30,17:57:10.000,211,11052904,1724,0,1753898229,13125.444338149995,30409.265098260003,53316.202130640006 2025-07-30,17:57:11.000,211,11053184,1685,0,1753898230,13125.51843756,31332.017362650004,53316.1881564 2025-07-30,17:57:12.000,211,11052897,3085,0,1753898231,13125.464547079995,29024.357772810006,53316.1881564 2025-07-30,17:57:13.000,211,11052967,3525,0,1753898232,13125.403920289995,29024.646787139995,53316.29296320001 2025-07-30,17:57:14.000,211,11052948,2245,0,1753898233,13125.35676612,32254.685037479998,53316.16020792 2025-07-30,17:57:15.000,211,11052957,3444,0,1753898234,13125.18835836999,32254.67093922,53316.132259440004 2025-07-30,17:57:16.000,211,11052886,2605,0,1753898235,13125.201830989994,32715.895515120006,53316.10431096001 2025-07-30,17:57:17.000,211,11052999,2165,0,1753898236,13125.242248849994,31331.502776160007,53316.132259440004 2025-07-30,17:57:18.000,211,11052961,3005,0,1753898237,13125.107522649989,28562.773691280003,53316.132259440004 2025-07-30,17:57:19.000,211,11052884,2005,0,1753898238,13125.067104789989,30408.581332650007,53316.09732384 2025-07-30,17:57:20.000,211,11052782,2644,0,1753898239,13125.114258959999,31331.56621833,53316.11129808 2025-07-30,17:57:21.000,211,11053011,3005,0,1753898240,13125.033423239998,30408.4755957,53316.12527232001 2025-07-30,17:57:22.000,211,11052832,1685,0,1753898241,13125.094050029998,26716.96604991,53316.17418216001 2025-07-30,17:57:23.000,211,11052966,1925,0,1753898242,13124.966060139988,28562.82303519,53316.11129808 2025-07-30,17:57:24.000,211,11052972,1925,0,1753898243,13125.013214309998,28562.583364770006,53316.20911776 2025-07-30,17:57:25.000,211,11052991,3444,0,1753898244,13124.865015490002,31331.5591692,53316.23706624 2025-07-30,17:57:26.000,211,11052958,2885,0,1753898245,13124.952587519998,30870.052628100006,53316.153220800006 2025-07-30,17:57:27.000,211,11052882,2485,0,1753898246,13124.865015490002,35484.44132262,53316.21610488 2025-07-30,17:57:28.000,211,11052840,2525,0,1753898247,13124.743761910002,26716.860312959994,53316.07636248001 2025-07-30,17:57:29.000,211,11052982,2325,0,1753898248,13124.770707149997,30408.50379222,53316.02745264001 2025-07-30,17:57:30.000,211,11052890,2525,0,1753898249,13124.683135120002,33638.56318995,53316.23706624 2025-07-30,17:57:31.000,211,11052785,3125,0,1753898250,13124.696607739992,30408.383957009995,53316.37680864 2025-07-30,17:57:32.000,211,11052920,2644,0,1753898251,13124.595563089992,29485.272186989998,53316.153220800006 2025-07-30,17:57:33.000,211,11052768,2685,0,1753898252,13124.622508330001,27639.323563020007,53316.16719504 2025-07-30,17:57:34.000,211,11053007,3045,0,1753898253,13124.514727369991,25331.952987509998,53316.09732384 2025-07-30,17:57:35.000,211,11053053,2045,0,1753898254,13124.48104582,34099.62563586001,53316.14623368001 2025-07-30,17:57:36.000,211,11052901,3285,0,1753898255,13124.427155339996,30407.714289659998,53316.181169280004 2025-07-30,17:57:37.000,211,11052858,2685,0,1753898256,13124.346319619995,26254.52197452,53316.16719504 2025-07-30,17:57:38.000,211,11052985,2644,0,1753898257,13124.326110689995,31791.973095149995,53316.09732384 2025-07-30,17:57:39.000,211,11052914,2525,0,1753898258,13124.25874759,28100.195682420002,53316.034439760006 2025-07-30,17:57:40.000,211,11053003,2444,0,1753898259,13124.15770294,24408.629743590005,53316.09033672 2025-07-30,17:57:41.000,211,11052893,3085,0,1753898260,13124.1981208,34099.09695111,53316.10431096001 2025-07-30,17:57:42.000,211,11053186,1604,0,1753898261,13124.07013090999,23947.130251619994,53316.12527232001 2025-07-30,17:57:43.000,211,11052981,3005,0,1753898262,13124.07013090999,31330.177539719996,53316.034439760006 2025-07-30,17:57:44.000,211,11052849,2165,0,1753898263,13123.982558879994,32253.338653650004,53315.95059432 2025-07-30,17:57:45.000,211,11052858,2525,0,1753898264,13123.921932089994,27638.470618289997,53316.013478400004 2025-07-30,17:57:46.000,211,11052927,1724,0,1753898265,13123.935404709999,29945.636769029996,53316.06937536 2025-07-30,17:57:47.000,211,11052922,2644,0,1753898266,13123.834360059998,29484.243014010004,53315.9436072 2025-07-30,17:57:48.000,211,11052908,2365,0,1753898267,13123.807414819988,32714.450443470007,53315.92963296 2025-07-30,17:57:49.000,211,11053016,2285,0,1753898268,13123.820887439993,27177.069814140006,53315.985529920006 2025-07-30,17:57:50.000,211,11052973,3045,0,1753898269,13123.800678509993,29484.1231788,53315.88072312 2025-07-30,17:57:51.000,211,11052965,2444,0,1753898270,13123.740051719993,32714.647819110003,53315.9436072 2025-07-30,17:57:52.000,211,11052887,3325,0,1753898271,13123.760260649993,29022.912701160007,53315.95059432 2025-07-30,17:57:53.000,211,11052922,1645,0,1753898272,13123.800678509993,31330.064753640007,53315.915658720005 2025-07-30,17:57:54.000,211,11052909,2685,0,1753898273,13123.679424929993,30868.811981220002,53315.89469736 2025-07-30,17:57:55.000,211,11053077,2685,0,1753898274,13123.699633859993,24408.608596200007,53315.99251704 2025-07-30,17:57:56.000,211,11052888,2205,0,1753898275,13123.686161240003,30407.601503579994,53315.77591632 2025-07-30,17:57:57.000,211,11052847,2205,0,1753898276,13123.639007069993,30407.460520980007,53315.76892920001 2025-07-30,17:57:58.000,211,11052759,3005,0,1753898277,13123.618798139993,28100.259124589997,53315.76892920001 2025-07-30,17:57:59.000,211,11052880,2605,0,1753898278,13123.598589209992,25792.867401690004,53315.915658720005 2025-07-30,17:58:00.000,211,11052860,2644,0,1753898279,13123.605325520002,30407.622650970006,53315.796877680004 2025-07-30,17:58:01.000,211,11052988,2444,0,1753898280,13123.612061829997,25331.360860589994,53315.83880040001 2025-07-30,17:58:02.000,211,11052802,2045,0,1753898281,13123.544698730002,26254.338697140003,53315.85976176001 2025-07-30,17:58:03.000,211,11052880,2925,0,1753898282,13123.578380279992,25792.867401690004,53315.747967840005 2025-07-30,17:58:04.000,211,11053026,2685,0,1753898283,13123.618798139993,26254.254107579996,53315.72700648 2025-07-30,17:58:05.000,211,11052643,1925,0,1753898284,13123.726579099988,30868.65690036,53315.72700648 2025-07-30,17:58:06.000,211,11052858,2444,0,1753898285,13123.659215999993,24869.755631670007,53315.76892920001 2025-07-30,17:58:07.000,211,11052940,2485,0,1753898286,13123.639007069993,28561.293373980006,53315.78989056001 2025-07-30,17:58:08.000,211,11052763,3245,0,1753898287,13123.639007069993,33175.780756320004,53315.77591632 2025-07-30,17:58:09.000,211,11052949,2005,0,1753898288,13123.686161240003,31791.472606919997,53315.629186800004 2025-07-30,17:58:10.000,211,11052920,2205,0,1753898289,13123.645743380002,29484.087933150004,53315.67110952001 2025-07-30,17:58:11.000,211,11052906,2165,0,1753898290,13123.733315409998,27638.329635689995,53315.63617392 2025-07-30,17:58:12.000,211,11052983,2725,0,1753898291,13123.719842789993,28099.779783749997,53315.65713528 2025-07-30,17:58:13.000,211,11052834,2285,0,1753898292,13123.814151129998,34098.681052440006,53315.70604512 2025-07-30,17:58:14.000,211,11052868,1685,0,1753898293,13123.793942199998,31791.42326301,53315.70604512 2025-07-30,17:58:15.000,211,11052871,2844,0,1753898294,13123.773733269998,33175.724363279995,53315.76194208 2025-07-30,17:58:16.000,211,11052964,1645,0,1753898295,13123.807414819988,24408.171550140003,53315.65713528 2025-07-30,17:58:17.000,211,11052928,2725,0,1753898296,13123.787205889988,30868.537065149998,53315.64316104001 2025-07-30,17:58:18.000,211,11052982,2965,0,1753898297,13123.814151129998,24869.586452550007,53315.6641224 2025-07-30,17:58:19.000,211,11052742,2205,0,1753898298,13123.807414819988,31329.909672780006,53315.70604512 2025-07-30,17:58:20.000,211,11052986,2205,0,1753898299,13123.807414819988,31330.043606249994,53315.72001936001 2025-07-30,17:58:21.000,211,11052954,1685,0,1753898300,13123.868041609989,35483.20772486999,53315.74098072001 2025-07-30,17:58:22.000,211,11052880,1885,0,1753898301,13123.901723159994,30868.487721240002,53315.74098072001 2025-07-30,17:58:23.000,211,11052823,2685,0,1753898302,13123.814151129998,29484.066785760006,53315.83181328 2025-07-30,17:58:24.000,211,11052876,2325,0,1753898303,13123.868041609989,29945.700211200005,53315.72700648 2025-07-30,17:58:25.000,211,11052862,1885,0,1753898304,13123.868041609989,31330.078851900005,53315.65713528 2025-07-30,17:58:26.000,211,11052913,2764,0,1753898305,13123.948877329989,29484.172522709996,53315.71303224 2025-07-30,17:58:27.000,211,11052975,3525,0,1753898306,13123.98929518999,25331.057748000007,53315.81085192001 2025-07-30,17:58:28.000,211,11052827,2725,0,1753898307,13123.962349949994,28561.314521370005,53315.78290344 2025-07-30,17:58:29.000,211,11052928,2644,0,1753898308,13124.002767809994,32714.35880478,53315.83181328 2025-07-30,17:58:30.000,211,11052866,1724,0,1753898309,13124.02971304999,27638.364881340007,53315.77591632 2025-07-30,17:58:31.000,211,11052904,2725,0,1753898310,13124.13075769999,26715.34475001,53315.83880040001 2025-07-30,17:58:32.000,211,11053034,2245,0,1753898311,13124.05665829,27176.8019472,53315.83880040001 2025-07-30,17:58:33.000,211,11052926,2205,0,1753898312,13124.07013090999,30407.016425790003,53315.85277464 2025-07-30,17:58:34.000,211,11052970,2605,0,1753898313,13124.04992197999,29945.502835559993,53315.699058000006 2025-07-30,17:58:35.000,211,11052929,2124,0,1753898314,13124.15770294,28561.103047469995,53315.78989056001 2025-07-30,17:58:36.000,211,11053016,2325,0,1753898315,13124.09033983999,33175.548135029996,53315.82482616 2025-07-30,17:58:37.000,211,11052876,1645,0,1753898316,13124.13749401,30868.156412130003,53315.88072312 2025-07-30,17:58:38.000,211,11053002,2485,0,1753898317,13124.15770294,29022.405163799995,53315.817839040006 2025-07-30,17:58:39.000,211,11052852,2444,0,1753898318,13124.15770294,27176.435392440006,53315.845787520004 2025-07-30,17:58:40.000,211,11052855,3005,0,1753898319,13124.164439249995,29483.552199269994,53315.747967840005 2025-07-30,17:58:41.000,211,11052992,2644,0,1753898320,13124.17791187,29022.080903819995,53315.796877680004 2025-07-30,17:58:42.000,211,11052753,2844,0,1753898321,13124.15770294,29483.418265800006,53315.747967840005 2025-07-30,17:58:43.000,211,11052902,1445,0,1753898322,13124.17791187,32252.168498069994,53315.69207088001 2025-07-30,17:58:44.000,211,11052986,1405,0,1753898323,13124.285692829995,25330.303491090002,53315.8038648 2025-07-30,17:58:45.000,211,11052872,1805,0,1753898324,13124.25874759,25330.296441960003,53315.7339936 2025-07-30,17:58:46.000,211,11052859,2965,0,1753898325,13124.29916545,33174.84322203,53315.68508376 2025-07-30,17:58:47.000,211,11052989,3205,0,1753898326,13124.31937438,25330.197754139997,53315.78989056001 2025-07-30,17:58:48.000,211,11052902,1724,0,1753898327,13124.38000117,24868.634820000007,53315.92264584 2025-07-30,17:58:49.000,211,11053067,2405,0,1753898328,13124.33284699999,29482.960072350004,53315.699058000006 2025-07-30,17:58:50.000,211,11053150,2365,0,1753898329,13124.285692829995,26714.329675290006,53315.85277464 2025-07-30,17:58:51.000,211,11052885,2485,0,1753898330,13124.35305592999,31328.612632860008,53315.85277464 2025-07-30,17:58:52.000,211,11052852,2925,0,1753898331,13124.39347378999,30867.261172619998,53315.85976176001 2025-07-30,17:58:53.000,211,11052970,2325,0,1753898332,13124.31263806999,26714.364920940003,53315.90867160001 2025-07-30,17:58:54.000,211,11053038,2685,0,1753898333,13124.23180234999,29944.45956432,53315.78989056001 2025-07-30,17:58:55.000,211,11053059,2405,0,1753898334,13124.265483899995,33635.891569679996,53315.92963296 2025-07-30,17:58:56.000,211,11052926,1724,0,1753898335,13124.265483899995,34097.29942296,53315.77591632 2025-07-30,17:58:57.000,211,11052763,2644,0,1753898336,13124.35979224,31789.964093100003,53315.88771024001 2025-07-30,17:58:58.000,211,11052913,3045,0,1753898337,13124.386737479996,24868.21892133,53315.74098072001 2025-07-30,17:58:59.000,211,11052931,2764,0,1753898338,13124.305901759995,29021.312548650007,53315.77591632 2025-07-30,17:59:00.000,211,11052966,2485,0,1753898339,13124.33284699999,34097.15139123,53315.72001936001 2025-07-30,17:59:01.000,211,11053052,2245,0,1753898340,13124.31937438,33635.750587079994,53315.699058000006 2025-07-30,17:59:02.000,211,11053034,1645,0,1753898341,13124.33284699999,29482.635812370005,53315.75495496 2025-07-30,17:59:03.000,211,11052828,2844,0,1753898342,13124.366528549996,29943.930879570005,53315.69207088001 2025-07-30,17:59:04.000,211,11053036,2565,0,1753898343,13124.42041903,28559.573386260003,53315.85976176001 2025-07-30,17:59:05.000,211,11053009,3045,0,1753898344,13124.33284699999,29943.874486529996,53315.678096640004 2025-07-30,17:59:06.000,211,11053035,2685,0,1753898345,13124.454100579991,33635.45452362001,53315.72700648 2025-07-30,17:59:07.000,211,11052941,2805,0,1753898346,13124.433891649991,28559.404207140004,53315.71303224 2025-07-30,17:59:08.000,211,11052990,2685,0,1753898347,13124.474309509991,30405.352831109994,53315.866748880006 2025-07-30,17:59:09.000,211,11053135,2725,0,1753898348,13124.41368271999,34096.735492559994,53315.76892920001 2025-07-30,17:59:10.000,211,11052964,2685,0,1753898349,13124.501254750001,26252.266252920002,53315.699058000006 2025-07-30,17:59:11.000,211,11053039,3285,0,1753898350,13124.541672610001,32251.005391619998,53315.83880040001 2025-07-30,17:59:12.000,211,11052862,2365,0,1753898351,13124.514727369991,24867.944005259997,53315.78290344 2025-07-30,17:59:13.000,211,11052829,2685,0,1753898352,13124.528199989996,29482.325650650004,53315.6641224 2025-07-30,17:59:14.000,211,11052983,2205,0,1753898353,13124.730289289997,28098.066845160007,53315.99251704 2025-07-30,17:59:15.000,211,11052928,2444,0,1753898354,13124.696607739992,28559.552238870005,53315.90867160001 2025-07-30,17:59:16.000,211,11052922,2725,0,1753898355,13124.615772019992,24406.479758939997,53315.915658720005 2025-07-30,17:59:17.000,211,11052967,2565,0,1753898356,13124.602299400001,24867.958103519995,53315.89469736 2025-07-30,17:59:18.000,211,11052827,3205,0,1753898357,13124.689871429997,29943.81809349,53315.83880040001 2025-07-30,17:59:19.000,211,11053146,2725,0,1753898358,13124.730289289997,28097.954059080002,53315.89469736 2025-07-30,17:59:20.000,211,11053001,2925,0,1753898359,13124.656189879992,27175.117205129995,53315.97155568 2025-07-30,17:59:21.000,211,11053037,2045,0,1753898360,13124.797652389992,30405.211848510007,53316.09732384 2025-07-30,17:59:22.000,211,11052903,3444,0,1753898361,13124.703344050002,34558.12219845,53315.92963296 2025-07-30,17:59:23.000,211,11052739,2725,0,1753898362,13124.710080359997,27636.36997755,53315.85976176001 2025-07-30,17:59:24.000,211,11052983,2285,0,1753898363,13124.777443459992,28559.29847019,53315.915658720005 2025-07-30,17:59:25.000,211,11053026,2525,0,1753898364,13124.716816669992,32250.765721200005,53315.964568560004 2025-07-30,17:59:26.000,211,11053048,2725,0,1753898365,13124.750498219997,27174.842289060005,53315.95059432 2025-07-30,17:59:27.000,211,11053090,2885,0,1753898366,13124.656189879992,30404.80299897,53315.90168448 2025-07-30,17:59:28.000,211,11052991,2965,0,1753898367,13124.891960729998,28559.009455859996,53315.88771024001 2025-07-30,17:59:29.000,211,11053050,2644,0,1753898368,13124.770707149997,26713.363944480006,53315.873736 2025-07-30,17:59:30.000,211,11053027,2725,0,1753898369,13124.784179770002,25790.308567500004,53315.95059432 2025-07-30,17:59:31.000,211,11052961,3005,0,1753898370,13124.858279179993,26251.96314033,53315.915658720005 2025-07-30,17:59:32.000,211,11052681,3325,0,1753898371,13124.730289289997,27174.609667769997,53315.95758144001 2025-07-30,17:59:33.000,211,11053017,3085,0,1753898372,13124.790916079997,29020.4314074,53315.90867160001 2025-07-30,17:59:34.000,211,11052945,2205,0,1753898373,13124.831333939997,27636.059815829998,53315.915658720005 2025-07-30,17:59:35.000,211,11052872,1965,0,1753898374,13124.831333939997,26251.772813820004,53315.90867160001 2025-07-30,17:59:36.000,211,11052773,2965,0,1753898375,13124.743761910002,31327.837228560005,53315.77591632 2025-07-30,17:59:37.000,211,11053031,2844,0,1753898376,13124.905433350003,25790.562336179995,53315.81085192001 2025-07-30,17:59:38.000,211,11052988,2205,0,1753898377,13124.925642280003,28559.023554119995,53315.85976176001 2025-07-30,17:59:39.000,211,11053085,2885,0,1753898378,13125.060368479993,33173.5673295,53316.05540112001 2025-07-30,17:59:40.000,211,11053001,2764,0,1753898379,13124.925642280003,28559.206831500007,53316.083349600005 2025-07-30,17:59:41.000,211,11052740,2644,0,1753898380,13124.952587519998,26251.998385979998,53315.90168448 2025-07-30,17:59:42.000,211,11052919,2485,0,1753898381,13124.972796449998,31789.36491705,53315.873736 2025-07-30,17:59:43.000,211,11052983,3205,0,1753898382,13125.046895859989,32712.27931143,53316.00649128001 2025-07-30,17:59:44.000,211,11053131,3045,0,1753898383,13125.073841099998,30866.42937528,53315.915658720005 2025-07-30,17:59:45.000,211,11052913,2124,0,1753898384,13125.046895859989,25790.569385309995,53315.97155568 2025-07-30,17:59:46.000,211,11052920,2485,0,1753898385,13125.019950619993,29020.706323470004,53316.048414 2025-07-30,17:59:47.000,211,11052842,1845,0,1753898386,13125.067104789989,28097.784879960003,53316.132259440004 2025-07-30,17:59:48.000,211,11053057,2565,0,1753898387,13124.979532759993,28559.051750640007,53316.083349600005 2025-07-30,17:59:49.000,211,11052938,1765,0,1753898388,13125.033423239998,30404.915785050005,53316.11129808 2025-07-30,17:59:50.000,211,11053049,2685,0,1753898389,13124.979532759993,23944.782891330004,53316.2580276 2025-07-30,17:59:51.000,211,11052838,2365,0,1753898390,13125.013214309998,27636.151454520004,53316.181169280004 2025-07-30,17:59:52.000,211,11052986,3085,0,1753898391,13125.094050029998,30404.774802450003,53316.17418216001 2025-07-30,17:59:53.000,211,11053027,2605,0,1753898392,13124.986269069988,29481.987292410005,53316.04142688 2025-07-30,17:59:54.000,211,11052990,2965,0,1753898393,13125.013214309998,29020.41730914,53316.06238824 2025-07-30,17:59:55.000,211,11052965,3045,0,1753898394,13125.006477999988,26713.413288390002,53316.1182852 2025-07-30,17:59:56.000,211,11053078,3005,0,1753898395,13125.046895859989,29020.607635649998,53316.11129808 2025-07-30,17:59:57.000,211,11052954,1925,0,1753898396,13124.999741689993,25329.126286380008,53316.013478400004 2025-07-30,17:59:58.000,211,11052855,2805,0,1753898397,13125.141204199994,25328.928910739996,53315.99950416 2025-07-30,17:59:59.000,211,11052945,2405,0,1753898398,13125.033423239998,27174.609667769997,53316.048414 2025-07-30,18:00:00.000,211,11052914,2405,0,1753898399,13125.080577409994,34096.36188867,53315.964568560004 2025-07-30,18:00:01.000,211,11053137,2085,0,1753898400,13125.046895859989,31789.174590540002,53315.796877680004 2025-07-30,18:00:02.000,211,11052977,3365,0,1753898401,13124.986269069988,28559.178634979995,53315.95758144001 2025-07-30,18:00:03.000,211,11053030,1765,0,1753898402,13125.073841099998,33173.39110125,53315.93662008001 2025-07-30,18:00:04.000,211,11052837,2285,0,1753898403,13124.972796449998,27635.989324530005,53315.78290344 2025-07-30,18:00:05.000,211,11052721,2805,0,1753898404,13124.945851209988,29481.71942547,53315.8038648 2025-07-30,18:00:06.000,211,11052983,3365,0,1753898405,13124.939114899993,26713.089028410002,53315.8038648 2025-07-30,18:00:07.000,211,11053012,2405,0,1753898406,13124.865015490002,29481.430411139998,53315.64316104001 2025-07-30,18:00:08.000,211,11052908,3045,0,1753898407,13124.912169659998,26251.32871863,53315.796877680004 2025-07-30,18:00:09.000,211,11052813,2925,0,1753898408,13124.797652389992,29019.902722650004,53315.74098072001 2025-07-30,18:00:10.000,211,11052992,2165,0,1753898409,13124.770707149997,25789.751686229996,53315.72001936001 2025-07-30,18:00:11.000,211,11052970,2325,0,1753898410,13124.676398809992,25328.209899480004,53315.72001936001 2025-07-30,18:00:12.000,211,11053145,2045,0,1753898411,13124.676398809992,29942.570397479998,53315.6641224 2025-07-30,18:00:13.000,211,11053041,2525,0,1753898412,13124.622508330001,30865.421349690005,53315.69207088001 2025-07-30,18:00:14.000,211,11053011,2644,0,1753898413,13124.555145229991,29480.873529870005,53315.72700648 2025-07-30,18:00:15.000,211,11053021,3365,0,1753898414,13124.541672610001,25789.70234232,53315.68508376 2025-07-30,18:00:16.000,211,11053042,2085,0,1753898415,13124.467573199996,29019.557315280006,53315.62219968001 2025-07-30,18:00:17.000,211,11053019,3005,0,1753898416,13124.487782129996,34556.71942158,53315.64316104001 2025-07-30,18:00:18.000,211,11052952,2844,0,1753898417,13124.474309509991,26712.15854325,53315.64316104001 2025-07-30,18:00:19.000,211,11052932,1845,0,1753898418,13124.487782129996,24866.350901879996,53315.68508376 2025-07-30,18:00:20.000,211,11053006,2565,0,1753898419,13124.44062796,27634.840316340007,53315.47547016001 2025-07-30,18:00:21.000,211,11052975,3085,0,1753898420,13124.46083689,27173.43951219,53315.580276960005 2025-07-30,18:00:22.000,211,11053103,3045,0,1753898421,13124.285692829995,29941.872533610003,53315.629186800004 2025-07-30,18:00:23.000,211,11052841,3125,0,1753898422,13124.21832973,29480.45058207,53315.42656032 2025-07-30,18:00:24.000,211,11052880,2685,0,1753898423,13124.245274969995,33633.071917680005,53315.54534136 2025-07-30,18:00:25.000,211,11052758,2325,0,1753898424,13124.1981208,30402.836291700005,53315.52438000001 2025-07-30,18:00:26.000,211,11052980,2764,0,1753898425,13124.265483899995,31325.708391299995,53315.510405760004 2025-07-30,18:00:27.000,211,11053111,2285,0,1753898426,13124.17117555999,26711.52412155,53315.50341864001 2025-07-30,18:00:28.000,211,11052973,2685,0,1753898427,13124.225066039995,29941.209915390005,53315.461495920004 2025-07-30,18:00:29.000,211,11052984,2725,0,1753898428,13124.15096662999,33632.740608570006,53315.461495920004 2025-07-30,18:00:30.000,211,11052910,2005,0,1753898429,13124.25201127999,27633.930978570002,53315.45450880001 2025-07-30,18:00:31.000,211,11053131,2605,0,1753898430,13124.164439249995,29018.50699491,53315.38463760001 2025-07-30,18:00:32.000,211,11053021,2764,0,1753898431,13124.1981208,31325.48281914,53315.314766400006 2025-07-30,18:00:33.000,211,11052684,1885,0,1753898432,13124.1981208,30864.096113249994,53315.46848304 2025-07-30,18:00:34.000,211,11053094,2725,0,1753898433,13124.1981208,27634.219992900005,53315.363676240006 2025-07-30,18:00:35.000,211,11053114,1564,0,1753898434,13124.305901759995,27634.11425595,53315.44053456 2025-07-30,18:00:36.000,211,11053005,2045,0,1753898435,13124.285692829995,33171.47373789,53315.39162472 2025-07-30,18:00:37.000,211,11052894,2365,0,1753898436,13124.39347378999,31786.770837210002,53315.35668912001 2025-07-30,18:00:38.000,211,11052984,2085,0,1753898437,13124.33284699999,29018.20388232,53315.39861184 2025-07-30,18:00:39.000,211,11052922,2885,0,1753898438,13124.406946409996,23942.56946451,53315.314766400006 2025-07-30,18:00:40.000,211,11052998,2805,0,1753898439,13124.433891649991,28556.986355550005,53315.44053456 2025-07-30,18:00:41.000,211,11052916,2685,0,1753898440,13124.406946409996,29941.238111910003,53315.46848304 2025-07-30,18:00:42.000,211,11053017,3205,0,1753898441,13124.346319619995,27633.747701190005,53315.39162472 2025-07-30,18:00:43.000,211,11053095,2925,0,1753898442,13124.427155339996,29941.25221017,53315.22393384 2025-07-30,18:00:44.000,211,11053093,2885,0,1753898443,13124.44062796,27633.95917509,53315.18201112 2025-07-30,18:00:45.000,211,11053045,2365,0,1753898444,13124.42041903,27633.80409423,53315.25886944 2025-07-30,18:00:46.000,211,11052956,2525,0,1753898445,13124.31937438,28095.345880980007,53315.2099596 2025-07-30,18:00:47.000,211,11052837,2844,0,1753898446,13124.1981208,25326.65909088,53315.28681792001 2025-07-30,18:00:48.000,211,11053012,2285,0,1753898447,13124.21832973,29018.091096239994,53315.25188232 2025-07-30,18:00:49.000,211,11053145,2124,0,1753898448,13124.29242913999,34093.725514050006,53315.244895200005 2025-07-30,18:00:50.000,211,11052872,2485,0,1753898449,13124.1981208,29479.34386866,53315.21694672001 2025-07-30,18:00:51.000,211,11053016,1845,0,1753898450,13124.11054876999,24865.0397637,53315.13310128 2025-07-30,18:00:52.000,211,11052892,2365,0,1753898451,13124.05665829,25787.721536790006,53315.2798308 2025-07-30,18:00:53.000,211,11053017,3565,0,1753898452,13124.002767809994,29479.104198240006,53315.09816568001 2025-07-30,18:00:54.000,211,11052805,2644,0,1753898453,13123.928668399989,28556.161607340007,53315.16104976 2025-07-30,18:00:55.000,211,11052794,1925,0,1753898454,13124.016240429999,28094.61277146,53315.175024000004 2025-07-30,18:00:56.000,211,11053029,2885,0,1753898455,13123.814151129998,29017.69634496,53315.07021720001 2025-07-30,18:00:57.000,211,11052844,2085,0,1753898456,13123.834360059998,27633.338851649998,53315.077204320005 2025-07-30,18:00:58.000,211,11052923,2925,0,1753898457,13123.787205889988,29940.44860935,53315.04925584001 2025-07-30,18:00:59.000,211,11053027,3125,0,1753898458,13123.773733269998,29940.420412830004,53315.07021720001 2025-07-30,18:01:00.000,211,11052954,2045,0,1753898459,13123.773733269998,26710.55839074,53314.91650056 2025-07-30,18:01:01.000,211,11052817,2205,0,1753898460,13123.645743380002,35477.758747379994,53315.09117856 2025-07-30,18:01:02.000,211,11052940,1885,0,1753898461,13123.740051719993,30401.75072568,53315.14008840001 2025-07-30,18:01:03.000,211,11052968,2165,0,1753898462,13123.719842789993,29478.885675209996,53315.04925584001 2025-07-30,18:01:04.000,211,11052990,2764,0,1753898463,13123.672688619998,29017.647001050005,53315.18201112 2025-07-30,18:01:05.000,211,11052904,2925,0,1753898464,13123.672688619998,30863.165628090006,53315.06323008 2025-07-30,18:01:06.000,211,11052840,2525,0,1753898465,13123.692897549998,33631.9722534,53315.13310128 2025-07-30,18:01:07.000,211,11052797,2325,0,1753898466,13123.578380279992,32247.47377749,53315.13310128 2025-07-30,18:01:08.000,211,11052858,2844,0,1753898467,13123.585116590002,32709.149497709994,53315.13310128 2025-07-30,18:01:09.000,211,11053051,2965,0,1753898468,13123.585116590002,27171.994440540002,53314.9654104 2025-07-30,18:01:10.000,211,11052995,2844,0,1753898469,13123.504280870002,27172.15657053,53314.909513440005 2025-07-30,18:01:11.000,211,11052967,3205,0,1753898470,13123.490808249997,32247.76984095,53315.007333120004 2025-07-30,18:01:12.000,211,11052808,2365,0,1753898471,13123.430181459997,29017.816180170004,53314.99335888 2025-07-30,18:01:13.000,211,11052806,2764,0,1753898472,13123.376290979992,28094.76080319,53314.979384640006 2025-07-30,18:01:14.000,211,11052979,2124,0,1753898473,13123.396499909992,28094.739655800004,53314.97239752001 2025-07-30,18:01:15.000,211,11052987,3005,0,1753898474,13123.342609430001,26249.044800510004,53314.860603600006 2025-07-30,18:01:16.000,211,11052953,3125,0,1753898475,13123.329136809996,30863.468740680008,53314.9654104 2025-07-30,18:01:17.000,211,11053010,2844,0,1753898476,13123.234828469991,31324.70036571,53314.909513440005 2025-07-30,18:01:18.000,211,11052991,3205,0,1753898477,13123.26177371,29940.497953259997,53314.88855208 2025-07-30,18:01:19.000,211,11052970,2525,0,1753898478,13123.127047509995,29479.068952589994,53314.91650056 2025-07-30,18:01:20.000,211,11052900,2605,0,1753898479,13123.13378381999,30401.821216979995,53314.91650056 2025-07-30,18:01:21.000,211,11053037,2885,0,1753898480,13123.187674299996,30863.08808766,53314.80470664001 2025-07-30,18:01:22.000,211,11052953,2565,0,1753898481,13123.1203112,28094.598673200002,53314.860603600006 2025-07-30,18:01:23.000,211,11052948,2485,0,1753898482,13123.11357488999,26710.290523799995,53314.790732400004 2025-07-30,18:01:24.000,211,11052932,2405,0,1753898483,13123.13378381999,29478.568464359996,53314.84662936 2025-07-30,18:01:25.000,211,11052907,2525,0,1753898484,13123.11357488999,31324.326761820004,53314.80470664001 2025-07-30,18:01:26.000,211,11052997,2685,0,1753898485,13122.965376069995,29940.00451416,53314.76278392001 2025-07-30,18:01:27.000,211,11053057,2644,0,1753898486,13122.99232130999,31324.171680960004,53314.71387408001 2025-07-30,18:01:28.000,211,11052861,2644,0,1753898487,13122.9182219,30401.348925269995,53314.72784832 2025-07-30,18:01:29.000,211,11052823,3205,0,1753898488,13122.783495699994,27171.324773190005,53314.7208612 2025-07-30,18:01:30.000,211,11053006,2885,0,1753898489,13122.695923669999,37322.77688619,53314.60906728 2025-07-30,18:01:31.000,211,11052919,3444,0,1753898490,13122.736341529999,27632.767872120006,53314.66496424001 2025-07-30,18:01:32.000,211,11052795,2725,0,1753898491,13122.709396289989,29017.047825,53314.671951360004 2025-07-30,18:01:33.000,211,11052839,2925,0,1753898492,13122.662242119994,29478.483874800004,53314.69989984 2025-07-30,18:01:34.000,211,11052862,2124,0,1753898493,13122.668978429989,28555.58357868,53314.671951360004 2025-07-30,18:01:35.000,211,11053033,2965,0,1753898494,13122.594879019998,30401.334827009996,53314.7208612 2025-07-30,18:01:36.000,211,11053039,2685,0,1753898495,13122.581406399993,30862.813171589994,53314.623041520004 2025-07-30,18:01:37.000,211,11052957,3045,0,1753898496,13122.534252229998,29017.125365429994,53314.5811188 2025-07-30,18:01:38.000,211,11053059,3005,0,1753898497,13122.628560569989,30862.862515500005,53314.56015744 2025-07-30,18:01:39.000,211,11052814,2485,0,1753898498,13122.594879019998,27632.922952980007,53314.63002864 2025-07-30,18:01:40.000,211,11052862,2365,0,1753898499,13122.567933779988,27632.937051240006,53314.56015744 2025-07-30,18:01:41.000,211,11052967,3045,0,1753898500,13122.588142709988,23018.766879749994,53314.49727336001 2025-07-30,18:01:42.000,211,11052989,3525,0,1753898501,13122.621824259993,25325.876637449997,53314.58810592 2025-07-30,18:01:43.000,211,11052910,2805,0,1753898502,13122.655505809998,31785.84740118,53314.65797712 2025-07-30,18:01:44.000,211,11052926,2885,0,1753898503,13122.594879019998,27632.880658199996,53314.574131680005 2025-07-30,18:01:45.000,211,11052997,2764,0,1753898504,13122.608351639989,31785.85445031,53314.53919608 2025-07-30,18:01:46.000,211,11052903,2965,0,1753898505,13122.615087949998,27171.663131430003,53314.5112476 2025-07-30,18:01:47.000,211,11053003,2805,0,1753898506,13122.601615329993,29478.70239783,53314.49727336001 2025-07-30,18:01:48.000,211,11052918,2565,0,1753898507,13122.675714739999,30862.947105059997,53314.56015744 2025-07-30,18:01:49.000,211,11052875,2885,0,1753898508,13122.608351639989,29940.1313985,53314.39945368001 2025-07-30,18:01:50.000,211,11052762,1765,0,1753898509,13122.682451049994,28094.30965887,53314.455350640004 2025-07-30,18:01:51.000,211,11052932,2444,0,1753898510,13122.655505809998,30401.405318310004,53314.36451808 2025-07-30,18:01:52.000,211,11052814,2725,0,1753898511,13122.608351639989,30401.482858739997,53314.43438928 2025-07-30,18:01:53.000,211,11052960,2764,0,1753898512,13122.743077839994,30401.45466222,53314.39945368001 2025-07-30,18:01:54.000,211,11052809,3245,0,1753898513,13122.682451049994,25325.806146150004,53314.49028624 2025-07-30,18:01:55.000,211,11052932,2685,0,1753898514,13122.722868909994,31324.319712690005,53314.46233776 2025-07-30,18:01:56.000,211,11052971,3405,0,1753898515,13122.736341529999,30401.44056396,53314.49727336001 2025-07-30,18:01:57.000,211,11052976,2245,0,1753898516,13122.83064986999,27171.39526449,53314.44836352001 2025-07-30,18:01:58.000,211,11052869,3165,0,1753898517,13122.864331419994,24864.250261139998,53314.51823472001 2025-07-30,18:01:59.000,211,11052646,1885,0,1753898518,13122.924958209995,31324.249221389997,53314.504260480004 2025-07-30,18:02:00.000,211,11052699,3005,0,1753898519,13122.884540349994,29017.202905860002,53314.43438928 2025-07-30,18:02:01.000,211,11052920,2365,0,1753898520,13122.884540349994,30862.721532900003,53314.43438928 2025-07-30,18:02:02.000,211,11052898,2365,0,1753898521,13122.99232130999,26709.973312949995,53314.42041504 2025-07-30,18:02:03.000,211,11053026,2365,0,1753898522,13122.945167139995,30862.75677855,53314.476312000006 2025-07-30,18:02:04.000,211,11052919,3165,0,1753898523,13122.884540349994,30401.207942670007,53314.357530960006 2025-07-30,18:02:05.000,211,11052974,1885,0,1753898524,13122.93169451999,22557.013619100006,53314.53919608 2025-07-30,18:02:06.000,211,11052964,2085,0,1753898525,13123.03947548,28555.724561280003,53314.41342792 2025-07-30,18:02:07.000,211,11052838,1325,0,1753898526,13122.95190344999,33169.845388860005,53314.36451808 2025-07-30,18:02:08.000,211,11052990,2605,0,1753898527,13122.965376069995,30401.363023529993,53314.35054384001 2025-07-30,18:02:09.000,211,11052893,2165,0,1753898528,13123.01926655,24864.363047220002,53314.30163400001 2025-07-30,18:02:10.000,211,11052827,3125,0,1753898529,13122.99905762,25325.961227010004,53314.20381432 2025-07-30,18:02:11.000,211,11052923,2965,0,1753898530,13123.005793929995,28094.408346690005,53314.31560824 2025-07-30,18:02:12.000,211,11052871,3005,0,1753898531,13123.03273916999,26710.142492069994,53314.36451808 2025-07-30,18:02:13.000,211,11052945,2805,0,1753898532,13123.05968441,26248.882670520004,53314.308621120006 2025-07-30,18:02:14.000,211,11052861,3005,0,1753898533,13123.026002859995,27633.021640799998,53314.30163400001 2025-07-30,18:02:15.000,211,11052863,3045,0,1753898534,13123.086629649995,30401.687283510008,53314.31560824 2025-07-30,18:02:16.000,211,11052886,2365,0,1753898535,13123.207883229996,29940.194840669996,53314.39246656 2025-07-30,18:02:17.000,211,11052862,1765,0,1753898536,13123.127047509995,28555.858494750006,53314.30163400001 2025-07-30,18:02:18.000,211,11052987,3085,0,1753898537,13123.16072906,29017.329790200005,53314.336569600004 2025-07-30,18:02:19.000,211,11052893,2444,0,1753898538,13123.19441060999,28094.29556061,53314.25971128001 2025-07-30,18:02:20.000,211,11052867,3085,0,1753898539,13123.302191570001,24864.426489389996,53314.357530960006 2025-07-30,18:02:21.000,211,11052849,2725,0,1753898540,13123.16072906,27171.437559269994,53314.336569600004 2025-07-30,18:02:22.000,211,11052787,2965,0,1753898541,13123.16072906,28555.639971719997,53314.21778856 2025-07-30,18:02:23.000,211,11052967,3005,0,1753898542,13123.18093799,38706.92995473,53314.189840080006 2025-07-30,18:02:24.000,211,11052788,2685,0,1753898543,13123.255037399991,30401.200893539994,53314.29464688 2025-07-30,18:02:25.000,211,11052878,1445,0,1753898544,13123.207883229996,31785.579534239994,53314.16189160001 2025-07-30,18:02:26.000,211,11052883,2124,0,1753898545,13123.268510019996,26248.382182290006,53314.20381432 2025-07-30,18:02:27.000,211,11052917,2165,0,1753898546,13123.16072906,31324.009550970004,53314.17586584 2025-07-30,18:02:28.000,211,11052928,1685,0,1753898547,13123.15399274999,29478.286499160007,53314.168878720004 2025-07-30,18:02:29.000,211,11052954,2205,0,1753898548,13123.1203112,31785.389207729997,53314.17586584 2025-07-30,18:02:30.000,211,11052848,1564,0,1753898549,13123.066420719995,24864.130425929994,53314.25272416 2025-07-30,18:02:31.000,211,11052933,2365,0,1753898550,13123.066420719995,23018.350981080002,53314.25971128001 2025-07-30,18:02:32.000,211,11052891,3365,0,1753898551,13123.09336595999,25786.882690319995,53314.189840080006 2025-07-30,18:02:33.000,211,11052892,1604,0,1753898552,13123.15399274999,31785.410355119995,53314.168878720004 2025-07-30,18:02:34.000,211,11053006,2725,0,1753898553,13123.086629649995,28555.498989119995,53314.2666984 2025-07-30,18:02:35.000,211,11053008,1445,0,1753898554,13123.167465369996,30862.488911609995,53314.27368552 2025-07-30,18:02:36.000,211,11052945,2885,0,1753898555,13123.268510019996,32708.035735169993,53314.28067264001 2025-07-30,18:02:37.000,211,11052890,2725,0,1753898556,13123.214619539991,27632.464759530005,53314.2666984 2025-07-30,18:02:38.000,211,11052962,2565,0,1753898557,13123.187674299996,30862.298585099998,53314.31560824 2025-07-30,18:02:39.000,211,11052974,1925,0,1753898558,13123.18093799,32707.922949090003,53314.24573704 2025-07-30,18:02:40.000,211,11052957,2005,0,1753898559,13123.281982640001,34092.118312410006,53314.36451808 2025-07-30,18:02:41.000,211,11052902,1765,0,1753898560,13123.322400500001,31323.72758577,53314.31560824 2025-07-30,18:02:42.000,211,11052825,2925,0,1753898561,13123.376290979992,31785.107242529994,53314.287659760004 2025-07-30,18:02:43.000,211,11052982,2885,0,1753898562,13123.376290979992,28093.604745870005,53314.29464688 2025-07-30,18:02:44.000,211,11052863,3565,0,1753898563,13123.450390389997,28555.167680009996,53314.28067264001 2025-07-30,18:02:45.000,211,11052935,2685,0,1753898564,13123.537962419992,31323.628897949995,53314.29464688 2025-07-30,18:02:46.000,211,11052947,1925,0,1753898565,13123.558171349992,26247.994480139998,53314.44836352001 2025-07-30,18:02:47.000,211,11052949,2405,0,1753898566,13123.612061829997,33630.80914695001,53314.39945368001 2025-07-30,18:02:48.000,211,11052917,2925,0,1753898567,13123.753524339998,29478.075025259997,53314.30163400001 2025-07-30,18:02:49.000,211,11052853,1845,0,1753898568,13123.847832679989,24402.391263540005,53314.336569600004 2025-07-30,18:02:50.000,211,11052969,2124,0,1753898569,13123.834360059998,32707.96524387,53314.38547944 2025-07-30,18:02:51.000,211,11052958,2565,0,1753898570,13123.881514229994,32246.409358859994,53314.406440800005 2025-07-30,18:02:52.000,211,11052871,2885,0,1753898571,13123.948877329989,31323.642996209994,53314.32259536 2025-07-30,18:02:53.000,211,11053000,1685,0,1753898572,13123.996031499999,29939.398288979995,53314.287659760004 2025-07-30,18:02:54.000,211,11052840,2485,0,1753898573,13124.03644936,25325.185822710002,53314.32958248001 2025-07-30,18:02:55.000,211,11052800,1685,0,1753898574,13124.124021389995,27170.796088439994,53314.4413764 2025-07-30,18:02:56.000,211,11052762,2965,0,1753898575,13124.13749401,27170.74674453,53314.43438928 2025-07-30,18:02:57.000,211,11053010,1965,0,1753898576,13124.11728508,27170.690351490004,53314.32958248001 2025-07-30,18:02:58.000,211,11052917,3085,0,1753898577,13124.17791187,31784.811179070006,53314.37849232001 2025-07-30,18:02:59.000,211,11053028,1765,0,1753898578,13124.1981208,27170.612811059997,53314.43438928 2025-07-30,18:03:00.000,211,11052906,2764,0,1753898579,13124.204857109995,35014.419432480005,53314.42041504 2025-07-30,18:03:01.000,211,11052828,2525,0,1753898580,13124.225066039995,27170.457730199996,53314.41342792 2025-07-30,18:03:02.000,211,11052942,1765,0,1753898581,13124.225066039995,29016.060946800004,53314.42041504 2025-07-30,18:03:03.000,211,11053071,2005,0,1753898582,13124.25201127999,30861.45973863,53314.42041504 2025-07-30,18:03:04.000,211,11052917,2165,0,1753898583,13124.1981208,28093.01966808,53314.41342792 2025-07-30,18:03:05.000,211,11052935,3165,0,1753898584,13124.184648179995,30399.939099270006,53314.406440800005 2025-07-30,18:03:06.000,211,11052932,3005,0,1753898585,13124.164439249995,28554.01867182,53314.41342792 2025-07-30,18:03:07.000,211,11053058,2885,0,1753898586,13124.144230319995,34090.92700944,53314.54618320001 2025-07-30,18:03:08.000,211,11053107,3005,0,1753898587,13124.15096662999,31322.409398460004,53314.36451808 2025-07-30,18:03:09.000,211,11052938,3005,0,1753898588,13124.184648179995,30399.396316259998,53314.37849232001 2025-07-30,18:03:10.000,211,11052917,3405,0,1753898589,13124.17791187,32706.414435269995,53314.24573704 2025-07-30,18:03:11.000,211,11052898,2805,0,1753898590,13124.13749401,25785.113358689996,53314.32259536 2025-07-30,18:03:12.000,211,11052949,2005,0,1753898591,13124.19138448999,27630.75182094,53314.336569600004 2025-07-30,18:03:13.000,211,11052927,2965,0,1753898592,13124.17791187,30399.156645840005,53314.34355672 2025-07-30,18:03:14.000,211,11052955,2124,0,1753898593,13124.29916545,27169.174788539996,53314.37849232001 2025-07-30,18:03:15.000,211,11052981,1845,0,1753898594,13124.21159341999,29476.228153200005,53314.36451808 2025-07-30,18:03:16.000,211,11052985,1925,0,1753898595,13124.33284699999,28553.412446639995,53314.35054384001 2025-07-30,18:03:17.000,211,11052986,1724,0,1753898596,13124.265483899995,29476.11536712,53314.37849232001 2025-07-30,18:03:18.000,211,11052895,2124,0,1753898597,13124.21159341999,29476.009630169996,53314.336569600004 2025-07-30,18:03:19.000,211,11052933,3485,0,1753898598,13124.285692829995,29475.96733539,53314.29464688 2025-07-30,18:03:20.000,211,11052914,2764,0,1753898599,13124.33284699999,35474.375164979996,53314.36451808 2025-07-30,18:03:21.000,211,11053051,2605,0,1753898600,13124.33958331,27168.906921600006,53314.23176280001 2025-07-30,18:03:22.000,211,11053060,2725,0,1753898601,13124.33958331,25784.690410890005,53314.25272416 2025-07-30,18:03:23.000,211,11052997,2844,0,1753898602,13124.346319619995,25323.247311960004,53314.28067264001 2025-07-30,18:03:24.000,211,11052983,3365,0,1753898603,13124.39347378999,29937.332893889994,53314.357530960006 2025-07-30,18:03:25.000,211,11052937,3085,0,1753898604,13124.386737479996,28091.630989469995,53314.27368552 2025-07-30,18:03:26.000,211,11052992,2525,0,1753898605,13124.33958331,32705.70952227,53314.238749920005 2025-07-30,18:03:27.000,211,11053003,2764,0,1753898606,13124.454100579991,32244.329865509993,53314.336569600004 2025-07-30,18:03:28.000,211,11052850,2444,0,1753898607,13124.42041903,28553.074088399997,53314.238749920005 2025-07-30,18:03:29.000,211,11052976,2245,0,1753898608,13124.41368271999,27630.342971399994,53314.25971128001 2025-07-30,18:03:30.000,211,11052824,2844,0,1753898609,13124.528199989996,27630.385266180005,53314.23176280001 2025-07-30,18:03:31.000,211,11052952,2605,0,1753898610,13124.575354159992,29937.44567997,53314.31560824 2025-07-30,18:03:32.000,211,11052948,2644,0,1753898611,13124.622508330001,29476.058974080006,53314.38547944 2025-07-30,18:03:33.000,211,11052868,2764,0,1753898612,13124.609035709997,30860.317779570003,53314.2666984 2025-07-30,18:03:34.000,211,11052944,3045,0,1753898613,13124.642717260002,25784.789098709996,53314.16189160001 2025-07-30,18:03:35.000,211,11052984,1765,0,1753898614,13124.683135120002,30860.240239139996,53314.1968272 2025-07-30,18:03:36.000,211,11052943,3205,0,1753898615,13124.737025599992,31783.253321340002,53314.28067264001 2025-07-30,18:03:37.000,211,11052958,2005,0,1753898616,13124.817861319993,27169.076100720005,53314.357530960006 2025-07-30,18:03:38.000,211,11052888,2644,0,1753898617,13124.851542869998,35013.15058908,53314.15490448 2025-07-30,18:03:39.000,211,11052819,3005,0,1753898618,13124.878488109993,30398.952221069994,53314.17586584 2025-07-30,18:03:40.000,211,11052789,3444,0,1753898619,13124.784179770002,29476.242251460004,53314.126956 2025-07-30,18:03:41.000,211,11052929,2925,0,1753898620,13124.804388700002,25784.90893392,53314.126956 2025-07-30,18:03:42.000,211,11053011,3325,0,1753898621,13124.831333939997,29014.84144731,53314.25272416 2025-07-30,18:03:43.000,211,11052992,2885,0,1753898622,13124.871751799998,30398.931073679996,53314.1968272 2025-07-30,18:03:44.000,211,11052941,2325,0,1753898623,13124.945851209988,29476.242251460004,53314.21080144001 2025-07-30,18:03:45.000,211,11052931,3205,0,1753898624,13124.905433350003,26246.140558950006,53314.14791736 2025-07-30,18:03:46.000,211,11053094,2405,0,1753898625,13124.865015490002,29014.707513839996,53314.119968880004 2025-07-30,18:03:47.000,211,11053001,2885,0,1753898626,13124.959323829993,30398.775992819996,53314.24573704 2025-07-30,18:03:48.000,211,11052902,2205,0,1753898627,13124.939114899993,27630.237234450004,53314.14791736 2025-07-30,18:03:49.000,211,11052944,2124,0,1753898628,13124.838070249993,32244.224128560003,53314.21778856 2025-07-30,18:03:50.000,211,11053040,2444,0,1753898629,13124.777443459992,26707.21005399,53314.27368552 2025-07-30,18:03:51.000,211,11052968,2405,0,1753898630,13124.757234529992,29936.888798700005,53314.22477568 2025-07-30,18:03:52.000,211,11053034,2165,0,1753898631,13124.710080359997,35473.50812199,53314.25272416 2025-07-30,18:03:53.000,211,11052960,2365,0,1753898632,13124.656189879992,27629.47592841,53314.31560824 2025-07-30,18:03:54.000,211,11052898,2525,0,1753898633,13124.541672610001,25783.703532690008,53314.189840080006 2025-07-30,18:03:55.000,211,11052993,2925,0,1753898634,13124.386737479996,28551.953276729997,53314.1968272 2025-07-30,18:03:56.000,211,11052987,2844,0,1753898635,13124.27222020999,31781.554481009996,53314.238749920005 2025-07-30,18:03:57.000,211,11052900,2205,0,1753898636,13124.35979224,30397.29567552,53314.37849232001 2025-07-30,18:03:58.000,211,11052981,3045,0,1753898637,13124.19138448999,29474.233249409997,53314.287659760004 2025-07-30,18:03:59.000,211,11052844,2085,0,1753898638,13124.13749401,29012.832445260006,53314.23176280001 2025-07-30,18:04:00.000,211,11052949,2525,0,1753898639,13124.103812459995,26705.616950609998,53314.32259536 2025-07-30,18:04:01.000,211,11053049,2925,0,1753898640,13124.022976739994,30396.781089030002,53314.287659760004 2025-07-30,18:04:02.000,211,11052832,2165,0,1753898641,13123.928668399989,33164.9673909,53314.189840080006 2025-07-30,18:04:03.000,211,11052965,2885,0,1753898642,13123.962349949994,29012.43064485,53314.189840080006 2025-07-30,18:04:04.000,211,11052818,2165,0,1753898643,13123.928668399989,29935.211105759998,53314.119968880004 2025-07-30,18:04:05.000,211,11052952,2885,0,1753898644,13123.894986849999,33626.15672114999,53314.16189160001 2025-07-30,18:04:06.000,211,11052959,3005,0,1753898645,13123.807414819988,30396.30879732,53314.20381432 2025-07-30,18:04:07.000,211,11052917,2805,0,1753898646,13123.861305299994,27166.41857871,53314.16189160001 2025-07-30,18:04:08.000,211,11052938,2565,0,1753898647,13123.760260649993,31780.356128910003,53314.0570848 2025-07-30,18:04:09.000,211,11052912,2205,0,1753898648,13123.766996959988,27627.762989819996,53313.93131664 2025-07-30,18:04:10.000,211,11052920,2565,0,1753898649,13123.760260649993,31780.25039196,53313.99420072001 2025-07-30,18:04:11.000,211,11053000,2405,0,1753898650,13123.847832679989,28088.973467460004,53313.84747120001 2025-07-30,18:04:12.000,211,11052994,2245,0,1753898651,13123.834360059998,23474.89493466,53313.91035528 2025-07-30,18:04:13.000,211,11052900,2205,0,1753898652,13123.854568989998,27166.09431873,53313.86843256 2025-07-30,18:04:14.000,211,11052932,2245,0,1753898653,13123.901723159994,29011.556552730006,53313.952278000004 2025-07-30,18:04:15.000,211,11052884,2245,0,1753898654,13123.962349949994,31779.890886330002,53313.92432952001 2025-07-30,18:04:16.000,211,11052932,2045,0,1753898655,13123.948877329989,29934.203080170002,53313.93830376 2025-07-30,18:04:17.000,211,11052820,2205,0,1753898656,13123.915195779999,29011.394422740006,53314.001187840004 2025-07-30,18:04:18.000,211,11053144,2405,0,1753898657,13123.854568989998,29934.012753660005,53314.022149200006 2025-07-30,18:04:19.000,211,11052982,2725,0,1753898658,13123.874777919998,31318.172871329996,53313.98022648 2025-07-30,18:04:20.000,211,11052904,2644,0,1753898659,13123.901723159994,29011.084261020005,53314.01516208001 2025-07-30,18:04:21.000,211,11053013,2365,0,1753898660,13123.868041609989,29933.91406584,53313.88939392 2025-07-30,18:04:22.000,211,11053056,1564,0,1753898661,13123.793942199998,27626.677423800007,53314.022149200006 2025-07-30,18:04:23.000,211,11052917,2365,0,1753898662,13123.746788029988,24396.84359823,53314.11298176001 2025-07-30,18:04:24.000,211,11052832,2605,0,1753898663,13123.746788029988,29933.477019779995,53314.001187840004 2025-07-30,18:04:25.000,211,11053052,2525,0,1753898664,13123.686161240003,26242.073210939998,53314.07804616 2025-07-30,18:04:26.000,211,11053158,2644,0,1753898665,13123.652479689998,33624.373291259995,53314.119968880004 2025-07-30,18:04:27.000,211,11052883,2844,0,1753898666,13123.672688619998,32701.451847749995,53314.09900752 2025-07-30,18:04:28.000,211,11052789,2565,0,1753898667,13123.652479689998,28548.950347349994,53314.02913632 2025-07-30,18:04:29.000,211,11052845,3005,0,1753898668,13123.605325520002,29010.273611070006,53314.13394312001 2025-07-30,18:04:30.000,211,11052914,2805,0,1753898669,13123.537962419992,30394.468974389994,53313.98022648 2025-07-30,18:04:31.000,211,11052850,2885,0,1753898670,13123.591852899997,25318.97553918,53313.99420072001 2025-07-30,18:04:32.000,211,11052843,3365,0,1753898671,13123.477335629992,26241.770098349996,53314.01516208001 2025-07-30,18:04:33.000,211,11053022,2285,0,1753898672,13123.423445150001,27164.444822310004,53313.8824068 2025-07-30,18:04:34.000,211,11053035,2644,0,1753898673,13123.457126699992,31778.065161659993,53313.9872136 2025-07-30,18:04:35.000,211,11052851,3285,0,1753898674,13123.369554669996,29471.082288300007,53313.93830376 2025-07-30,18:04:36.000,211,11053018,2764,0,1753898675,13123.315664189991,29009.914105439995,53313.79856136001 2025-07-30,18:04:37.000,211,11052895,2405,0,1753898676,13123.329136809996,29470.877863529997,53313.84747120001 2025-07-30,18:04:38.000,211,11052771,2764,0,1753898677,13123.315664189991,30393.630127919998,53313.82650984001 2025-07-30,18:04:39.000,211,11052907,3125,0,1753898678,13123.248301089996,29009.519354160002,53313.86144544 2025-07-30,18:04:40.000,211,11052873,3085,0,1753898679,13123.268510019996,30854.953391639996,53313.72170304 2025-07-30,18:04:41.000,211,11052972,2644,0,1753898680,13123.20114692,31316.262557099995,53313.72170304 2025-07-30,18:04:42.000,211,11052982,1965,0,1753898681,13123.187674299996,30393.404555760004,53313.71471592 2025-07-30,18:04:43.000,211,11052888,2565,0,1753898682,13123.187674299996,26702.296810379994,53313.69375456 2025-07-30,18:04:44.000,211,11052834,2925,0,1753898683,13123.26177371,34084.41361331999,53313.6727932 2025-07-30,18:04:45.000,211,11053065,3005,0,1753898684,13123.18093799,25317.946366200005,53313.686767440005 2025-07-30,18:04:46.000,211,11052995,2925,0,1753898685,13123.10010227,31315.846658430004,53313.602922 2025-07-30,18:04:47.000,211,11053042,2644,0,1753898686,13123.01926655,29931.749982930007,53313.64484472 2025-07-30,18:04:48.000,211,11052877,2565,0,1753898687,13122.93169451999,35006.79932295,53313.70772880001 2025-07-30,18:04:49.000,211,11052950,1645,0,1753898688,13122.904749279995,27163.267617599995,53313.686767440005 2025-07-30,18:04:50.000,211,11053066,1525,0,1753898689,13122.87780404,31776.958448250007,53313.637857600006 2025-07-30,18:04:51.000,211,11053078,2925,0,1753898690,13122.823913559994,29470.06016445,53313.58196064 2025-07-30,18:04:52.000,211,11052991,2925,0,1753898691,13122.783495699994,34545.02491491,53313.735677280005 2025-07-30,18:04:53.000,211,11053049,3444,0,1753898692,13122.716132599999,32238.16187676,53313.77061288 2025-07-30,18:04:54.000,211,11053004,2365,0,1753898693,13122.722868909994,27163.020898050003,53313.665806080004 2025-07-30,18:04:55.000,211,11052903,3045,0,1753898694,13122.621824259993,25778.776190820005,53313.65881896001 2025-07-30,18:04:56.000,211,11052933,3045,0,1753898695,13122.608351639989,28547.032983989993,53313.6727932 2025-07-30,18:04:57.000,211,11052981,2565,0,1753898696,13122.561197469993,32238.01384503,53313.71471592 2025-07-30,18:04:58.000,211,11052983,3045,0,1753898697,13122.500570679993,29469.686560560003,53313.77061288 2025-07-30,18:04:59.000,211,11053052,2285,0,1753898698,13122.399526029993,31776.655335660005,53313.70772880001 2025-07-30,18:05:00.000,211,11052914,2605,0,1753898699,13122.338899239992,29008.165921199994,53313.57497352 2025-07-30,18:05:01.000,211,11052912,1885,0,1753898700,13122.305217690002,27624.125638740006,53313.616896240004 2025-07-30,18:05:02.000,211,11052995,2605,0,1753898701,13122.204173040001,29469.587872739998,53313.59593488 2025-07-30,18:05:03.000,211,11053062,2444,0,1753898702,13122.123337320001,28085.5052955,53313.55401216 2025-07-30,18:05:04.000,211,11052855,3045,0,1753898703,13122.130073629996,29008.229363370003,53313.567986400005 2025-07-30,18:05:05.000,211,11052927,3005,0,1753898704,13122.183964110001,29930.960480370006,53313.567986400005 2025-07-30,18:05:06.000,211,11053009,3005,0,1753898705,13122.170491489996,27624.04104918,53313.63087048001 2025-07-30,18:05:07.000,211,11053006,2805,0,1753898706,13122.258063519992,33621.72281838,53313.54702504 2025-07-30,18:05:08.000,211,11052998,2124,0,1753898707,13122.204173040001,22087.372381980007,53313.59593488 2025-07-30,18:05:09.000,211,11052987,3125,0,1753898708,13122.183964110001,28085.272674210006,53313.54702504 2025-07-30,18:05:10.000,211,11052954,2965,0,1753898709,13122.136809939992,30392.192105399998,53313.519076560005 2025-07-30,18:05:11.000,211,11053007,3245,0,1753898710,13122.177227799992,28085.286772470005,53313.59593488 2025-07-30,18:05:12.000,211,11052917,2725,0,1753898711,13122.130073629996,26239.66240848,53313.519076560005 2025-07-30,18:05:13.000,211,11053107,2725,0,1753898712,13122.150282559996,30853.29684609,53313.54702504 2025-07-30,18:05:14.000,211,11052922,2565,0,1753898713,13122.116601009991,28084.955463360006,53313.49112808001 2025-07-30,18:05:15.000,211,11052790,2565,0,1753898714,13122.183964110001,28084.983659880003,53313.330424320004 2025-07-30,18:05:16.000,211,11053002,1724,0,1753898715,13122.123337320001,27623.54056095,53313.36535992 2025-07-30,18:05:17.000,211,11052892,2725,0,1753898716,13122.062710530001,28546.095449700006,53313.29548872001 2025-07-30,18:05:18.000,211,11052914,2405,0,1753898717,13122.170491489996,29007.31297647,53313.29548872001 2025-07-30,18:05:19.000,211,11053007,2205,0,1753898718,13122.076183149991,26239.126674600004,53313.21164328 2025-07-30,18:05:20.000,211,11053004,2725,0,1753898719,13122.096392079991,30852.782259600004,53313.23959176 2025-07-30,18:05:21.000,211,11052944,2885,0,1753898720,13122.0425016,26700.238464420006,53313.183694800005 2025-07-30,18:05:22.000,211,11053001,2325,0,1753898721,13122.082919460001,30391.19817807,53313.19068192 2025-07-30,18:05:23.000,211,11052825,2285,0,1753898722,13122.055974219991,28545.552666689997,53313.1487592 2025-07-30,18:05:24.000,211,11052890,1685,0,1753898723,13122.089655769996,33620.65839975,53313.20465616001 2025-07-30,18:05:25.000,211,11052804,2405,0,1753898724,13122.103128390001,35004.62114177999,53313.162733440004 2025-07-30,18:05:26.000,211,11052838,1925,0,1753898725,13122.082919460001,32236.41369252,53313.05093952 2025-07-30,18:05:27.000,211,11052974,2565,0,1753898726,13122.076183149991,31774.864856639993,53313.162733440004 2025-07-30,18:05:28.000,211,11053013,2844,0,1753898727,13122.204173040001,23008.750066020002,53313.12081072 2025-07-30,18:05:29.000,211,11052851,3205,0,1753898728,13122.109864699996,26238.2102877,53313.1487592 2025-07-30,18:05:30.000,211,11052992,2885,0,1753898729,13122.096392079991,30851.788332270007,53313.113823600004 2025-07-30,18:05:31.000,211,11052867,2525,0,1753898730,13122.177227799992,31313.062252079995,53313.078888 2025-07-30,18:05:32.000,211,11052921,2285,0,1753898731,13122.231118279997,27622.0954893,53313.12081072 2025-07-30,18:05:33.000,211,11053263,2325,0,1753898732,13122.150282559996,29006.01593655,53313.162733440004 2025-07-30,18:05:34.000,211,11052797,3205,0,1753898733,13122.305217690002,31774.124697990002,53313.09286224 2025-07-30,18:05:35.000,211,11052944,2405,0,1753898734,13122.332162929997,28083.207279120004,53313.07190088 2025-07-30,18:05:36.000,211,11052947,3205,0,1753898735,13122.338899239992,29467.106578980005,53313.07190088 2025-07-30,18:05:37.000,211,11052858,1685,0,1753898736,13122.338899239992,27621.573853680005,53313.09286224 2025-07-30,18:05:39.000,211,11053179,2005,0,1753898738,13122.514043299998,28544.262675899998,53313.02997816 2025-07-30,18:05:40.000,211,11053047,2205,0,1753898739,13122.500570679993,29466.810515520003,53313.12081072 2025-07-30,18:05:41.000,211,11052906,2685,0,1753898740,13122.466889130003,24853.18312704,53313.07190088 2025-07-30,18:05:42.000,211,11052932,2965,0,1753898741,13122.527515919988,31773.66650454,53313.09286224 2025-07-30,18:05:43.000,211,11053006,2005,0,1753898742,13122.547724849988,30851.019977100004,53313.02299104 2025-07-30,18:05:44.000,211,11052990,3005,0,1753898743,13122.581406399993,32235.194193029994,53313.05093952 2025-07-30,18:05:45.000,211,11052897,2165,0,1753898744,13122.554461159998,30851.160959700006,53313.078888 2025-07-30,18:05:46.000,211,11052926,2685,0,1753898745,13122.648769499989,25314.62622597,53313.02997816 2025-07-30,18:05:47.000,211,11053097,2165,0,1753898746,13122.574670089998,28082.974657829996,53312.91818424001 2025-07-30,18:05:48.000,211,11052996,2725,0,1753898747,13122.588142709988,28082.875970010005,53312.98106832 2025-07-30,18:05:49.000,211,11052982,2205,0,1753898748,13122.709396289989,29005.621185270007,53313.113823600004 2025-07-30,18:05:50.000,211,11052978,2405,0,1753898749,13122.743077839994,32696.644341089996,53312.96010696001 2025-07-30,18:05:51.000,211,11052839,3165,0,1753898750,13122.763286769994,29005.68462744,53313.09984936 2025-07-30,18:05:52.000,211,11052921,3205,0,1753898751,13122.729605219989,26237.597013389997,53313.064913760005 2025-07-30,18:05:53.000,211,11052942,2405,0,1753898752,13122.776759389999,25314.689668139996,53313.05792664001 2025-07-30,18:05:54.000,211,11052951,3365,0,1753898753,13122.756550459999,29466.937399860006,53313.09286224 2025-07-30,18:05:55.000,211,11053010,3045,0,1753898754,13122.79023200999,26698.758147119996,53313.078888 2025-07-30,18:05:56.000,211,11052978,2965,0,1753898755,13122.884540349994,28544.199233730003,53313.14177208 2025-07-30,18:05:57.000,211,11052947,3205,0,1753898756,13122.89127665999,31773.715848449996,53313.21164328 2025-07-30,18:05:58.000,211,11052867,2844,0,1753898757,13122.796968319999,31773.631258890004,53313.16972056 2025-07-30,18:05:59.000,211,11053038,2444,0,1753898758,13122.83738618,31312.230454739998,53313.0439524 2025-07-30,18:06:00.000,211,11052858,2605,0,1753898759,13122.74981414999,22084.89813735,53312.995042560004 2025-07-30,18:06:01.000,211,11053009,3125,0,1753898760,13122.796968319999,33157.57285353,53313.05093952 2025-07-30,18:06:02.000,211,11052936,2405,0,1753898761,13122.662242119994,29927.99984577,53313.134784960006 2025-07-30,18:06:03.000,211,11052900,1845,0,1753898762,13122.668978429989,34080.38151096,53313.08587512001 2025-07-30,18:06:04.000,211,11052891,2844,0,1753898763,13122.668978429989,31773.398637599996,53313.12779784001 2025-07-30,18:06:05.000,211,11052914,2565,0,1753898764,13122.581406399993,26698.56077148,53313.03696528001 2025-07-30,18:06:06.000,211,11053096,2885,0,1753898765,13122.547724849988,26698.596017129996,53312.91818424001 2025-07-30,18:06:07.000,211,11052989,3165,0,1753898766,13122.588142709988,34080.240528359995,53313.02299104 2025-07-30,18:06:08.000,211,11052939,3085,0,1753898767,13122.547724849988,29005.23348312,53313.00202968 2025-07-30,18:06:09.000,211,11053016,2405,0,1753898768,13122.554461159998,28082.551710030006,53313.016003920005 2025-07-30,18:06:10.000,211,11053025,2605,0,1753898769,13122.561197469993,31312.06127562,53312.93914560001 2025-07-30,18:06:11.000,211,11053002,2245,0,1753898770,13122.581406399993,28082.523513509994,53312.93914560001 2025-07-30,18:06:12.000,211,11052916,2245,0,1753898771,13122.608351639989,27159.743052599995,53313.07190088 2025-07-30,18:06:13.000,211,11052925,2764,0,1753898772,13122.628560569989,29927.908207080007,53313.078888 2025-07-30,18:06:14.000,211,11052936,2525,0,1753898773,13122.675714739999,26698.257658889997,53312.93215848 2025-07-30,18:06:15.000,211,11053031,2165,0,1753898774,13122.722868909994,27159.468136530006,53313.00901680001 2025-07-30,18:06:16.000,211,11052982,2725,0,1753898775,13122.729605219989,33157.18515138001,53312.967094080006 2025-07-30,18:06:17.000,211,11053041,3165,0,1753898776,13122.776759389999,33618.296941199995,53312.995042560004 2025-07-30,18:06:18.000,211,11052982,2605,0,1753898777,13122.83738618,29466.2183886,53313.05093952 2025-07-30,18:06:19.000,211,11053008,2565,0,1753898778,13122.756550459999,31311.617180429996,53313.016003920005 2025-07-30,18:06:20.000,211,11052924,2405,0,1753898779,13122.763286769994,27620.594024610007,53312.90421 2025-07-30,18:06:21.000,211,11052965,2725,0,1753898780,13122.776759389999,24852.428870129996,53313.07190088 2025-07-30,18:06:22.000,211,11052835,3045,0,1753898781,13122.823913559994,27159.249613499996,53312.85530016 2025-07-30,18:06:23.000,211,11052997,3365,0,1753898782,13122.83064986999,28543.28989596,53312.946132720004 2025-07-30,18:06:24.000,211,11052857,3085,0,1753898783,13122.95190344999,28543.381534650005,53312.848313040005 2025-07-30,18:06:25.000,211,11052888,2525,0,1753898784,13122.91148558999,27159.256662629996,53312.84132592001 2025-07-30,18:06:26.000,211,11052996,2124,0,1753898785,13123.05968441,26697.91225152,53313.03696528001 2025-07-30,18:06:27.000,211,11052872,2405,0,1753898786,13123.106838579995,28543.303994219998,53313.00202968 2025-07-30,18:06:28.000,211,11053029,3165,0,1753898787,13123.187674299996,28081.924337460005,53312.96010696001 2025-07-30,18:06:29.000,211,11053044,2444,0,1753898788,13123.295455259991,31772.658478950005,53312.95311984 2025-07-30,18:06:30.000,211,11052926,2764,0,1753898789,13123.26177371,28543.353338130008,53312.93215848 2025-07-30,18:06:31.000,211,11052947,3165,0,1753898790,13123.335873119991,31772.686675470002,53312.92517136 2025-07-30,18:06:32.000,211,11052974,2725,0,1753898791,13123.416708839992,32695.269760740004,53312.967094080006 2025-07-30,18:06:33.000,211,11052941,3325,0,1753898792,13123.342609430001,27159.05223786,53313.02299104 2025-07-30,18:06:34.000,211,11052955,2685,0,1753898793,13123.430181459997,28543.043176410007,53313.05792664001 2025-07-30,18:06:35.000,211,11053022,2764,0,1753898794,13123.457126699992,28542.916292070004,53312.995042560004 2025-07-30,18:06:36.000,211,11053058,2605,0,1753898795,13123.450390389997,30849.701789789993,53312.967094080006 2025-07-30,18:06:37.000,211,11052965,3125,0,1753898796,13123.517753489992,28081.593028350006,53313.00901680001 2025-07-30,18:06:38.000,211,11053128,2325,0,1753898797,13123.470599319997,25774.64540064,53313.02299104 2025-07-30,18:06:39.000,211,11053053,2685,0,1753898798,13123.632270759997,33617.7330108,53313.00901680001 2025-07-30,18:06:40.000,211,11052983,2885,0,1753898799,13123.558171349992,33156.22646970001,53313.05792664001 2025-07-30,18:06:41.000,211,11053075,3285,0,1753898800,13123.551435039997,29926.801493670006,53313.078888 2025-07-30,18:06:42.000,211,11053013,3245,0,1753898801,13123.598589209992,29004.013983630008,53313.078888 2025-07-30,18:06:43.000,211,11052920,2805,0,1753898802,13123.639007069993,26235.96866436,53313.078888 2025-07-30,18:06:44.000,211,11053027,2205,0,1753898803,13123.679424929993,29003.9364432,53313.10683648001 2025-07-30,18:06:45.000,211,11053057,2205,0,1753898804,13123.719842789993,29465.358394740004,53313.064913760005 2025-07-30,18:06:46.000,211,11052841,2405,0,1753898805,13123.780469579993,27158.615191799996,53313.02997816 2025-07-30,18:06:47.000,211,11052943,2965,0,1753898806,13123.861305299994,28542.64842513,53313.12081072 2025-07-30,18:06:48.000,211,11052943,3005,0,1753898807,13123.888250539989,26235.912271320005,53313.162733440004 2025-07-30,18:06:49.000,211,11053011,2965,0,1753898808,13124.03644936,27619.88206248,53313.21164328 2025-07-30,18:06:50.000,211,11053105,2124,0,1753898809,13124.063394599994,34540.3231452,53313.1487592 2025-07-30,18:06:51.000,211,11052871,2764,0,1753898810,13124.04992197999,28081.33925967,53313.113823600004 2025-07-30,18:06:52.000,211,11052925,2885,0,1753898811,13124.103812459995,32694.924353370006,53313.12081072 2025-07-30,18:06:53.000,211,11052953,3405,0,1753898812,13124.083603529994,29004.042180150005,53313.2186304 2025-07-30,18:06:54.000,211,11052919,2485,0,1753898813,13124.15770294,29926.582970639996,53313.12081072 2025-07-30,18:06:55.000,211,11052981,3285,0,1753898814,13124.05665829,31310.475221369998,53313.19766904 2025-07-30,18:06:56.000,211,11053080,2165,0,1753898815,13124.05665829,33617.26071909,53313.24657888 2025-07-30,18:06:57.000,211,11052934,1805,0,1753898816,13123.98929518999,31310.390631810005,53313.29548872001 2025-07-30,18:06:58.000,211,11053101,2805,0,1753898817,13124.022976739994,29464.90725042,53313.23959176 2025-07-30,18:06:59.000,211,11052877,3165,0,1753898818,13124.103812459995,29464.808562599996,53313.2186304 2025-07-30,18:07:00.000,211,11052908,1724,0,1753898819,13123.996031499999,28080.84582057,53313.26754024 2025-07-30,18:07:01.000,211,11052919,2405,0,1753898820,13124.083603529994,31310.29194399,53313.15574632001 2025-07-30,18:07:02.000,211,11052868,1965,0,1753898821,13124.043185669994,27157.952573579998,53313.20465616001 2025-07-30,18:07:03.000,211,11052817,2965,0,1753898822,13124.00950411999,25312.525585230003,53313.1487592 2025-07-30,18:07:04.000,211,11052973,2805,0,1753898823,13123.982558879994,29464.61823609,53313.2186304 2025-07-30,18:07:05.000,211,11052970,2045,0,1753898824,13124.002767809994,27619.07846166,53313.183694800005 2025-07-30,18:07:06.000,211,11052973,3565,0,1753898825,13123.928668399989,32693.909278649997,53313.20465616001 2025-07-30,18:07:07.000,211,11052911,3565,0,1753898826,13123.96908625999,29003.097596730004,53313.22561752001 2025-07-30,18:07:08.000,211,11052963,3325,0,1753898827,13123.874777919998,28541.717939969996,53313.19068192 2025-07-30,18:07:09.000,211,11053039,3045,0,1753898828,13123.888250539989,28080.274841039994,53313.232604640005 2025-07-30,18:07:10.000,211,11053074,2725,0,1753898829,13123.766996959988,30848.411798999994,53313.134784960006 2025-07-30,18:07:11.000,211,11052898,1685,0,1753898830,13123.733315409998,29464.27987785,53313.25356600001 2025-07-30,18:07:12.000,211,11053052,2365,0,1753898831,13123.773733269998,30386.975749200006,53313.24657888 2025-07-30,18:07:13.000,211,11052990,2405,0,1753898832,13123.780469579993,31309.64342403,53313.281514480004 2025-07-30,18:07:14.000,211,11052932,2525,0,1753898833,13123.719842789993,26696.051281199994,53313.2186304 2025-07-30,18:07:15.000,211,11052893,3085,0,1753898834,13123.713106479998,24850.76527545,53313.23959176 2025-07-30,18:07:16.000,211,11052929,3205,0,1753898835,13123.726579099988,28541.400729119996,53313.40728264 2025-07-30,18:07:17.000,211,11052925,2644,0,1753898836,13123.672688619998,25311.961654829996,53313.25356600001 2025-07-30,18:07:18.000,211,11052983,2485,0,1753898837,13123.598589209992,29464.13184612,53313.20465616001 2025-07-30,18:07:19.000,211,11052948,2844,0,1753898838,13123.740051719993,30386.87001225,53313.183694800005 2025-07-30,18:07:20.000,211,11052946,2725,0,1753898839,13123.639007069993,27618.859938630005,53313.26055312 2025-07-30,18:07:21.000,211,11052934,2365,0,1753898840,13123.686161240003,29002.82972979,53313.21164328 2025-07-30,18:07:22.000,211,11052892,1645,0,1753898841,13123.625534450002,27618.74715255,53313.2885016 2025-07-30,18:07:23.000,211,11052943,2925,0,1753898842,13123.659215999993,26234.777361390006,53313.232604640005 2025-07-30,18:07:24.000,211,11053017,3005,0,1753898843,13123.760260649993,25773.24262377,53313.232604640005 2025-07-30,18:07:25.000,211,11052910,1765,0,1753898844,13123.612061829997,26696.023084679997,53313.26055312 2025-07-30,18:07:26.000,211,11053051,3125,0,1753898845,13123.639007069993,35461.53869925,53313.064913760005 2025-07-30,18:07:27.000,211,11053015,2325,0,1753898846,13123.665952310002,30386.72198052,53313.20465616001 2025-07-30,18:07:28.000,211,11052993,3045,0,1753898847,13123.679424929993,29925.25068507,53313.19766904 2025-07-30,18:07:29.000,211,11053066,2565,0,1753898848,13123.719842789993,30847.890163379998,53313.19766904 2025-07-30,18:07:30.000,211,11052885,3205,0,1753898849,13123.719842789993,31770.529641689995,53313.26055312 2025-07-30,18:07:31.000,211,11053090,2124,0,1753898850,13123.740051719993,29463.722996580007,53313.32343720001 2025-07-30,18:07:32.000,211,11052969,3205,0,1753898851,13123.686161240003,28079.75320542,53313.20465616001 2025-07-30,18:07:33.000,211,11052988,2405,0,1753898852,13123.760260649993,31309.234574489994,53313.22561752001 2025-07-30,18:07:34.000,211,11052962,2245,0,1753898853,13123.706370170003,30847.798524690006,53313.27452736001 2025-07-30,18:07:35.000,211,11053047,3045,0,1753898854,13123.699633859993,29925.180193770007,53313.34439856001 2025-07-30,18:07:36.000,211,11052944,2205,0,1753898855,13123.665952310002,30386.517555750004,53313.29548872001 2025-07-30,18:07:37.000,211,11052997,3125,0,1753898856,13123.740051719993,31309.02310059,53313.162733440004 2025-07-30,18:07:38.000,211,11052894,3125,0,1753898857,13123.753524339998,31308.973756680003,53313.064913760005 2025-07-30,18:07:39.000,211,11052984,2444,0,1753898858,13123.706370170003,28079.619271949996,53313.064913760005 2025-07-30,18:07:40.000,211,11052956,2805,0,1753898859,13123.726579099988,32693.07043218,53313.08587512001 2025-07-30,18:07:41.000,211,11052986,2885,0,1753898860,13123.719842789993,31308.966707550004,53313.05093952 2025-07-30,18:07:42.000,211,11052995,2965,0,1753898861,13123.726579099988,29924.78544249,53313.02997816 2025-07-30,18:07:43.000,211,11052984,3045,0,1753898862,13123.807414819988,31308.959658420004,53312.95311984 2025-07-30,18:07:44.000,211,11053013,3005,0,1753898863,13123.874777919998,27618.133878239998,53313.03696528001 2025-07-30,18:07:45.000,211,11052985,2844,0,1753898864,13123.874777919998,32692.7461722,53313.02299104 2025-07-30,18:07:46.000,211,11052926,2285,0,1753898865,13123.942141019994,25311.228545310005,53312.946132720004 2025-07-30,18:07:47.000,211,11053003,3005,0,1753898866,13123.834360059998,27617.830765649996,53312.95311984 2025-07-30,18:07:48.000,211,11052971,3245,0,1753898867,13123.820887439993,27617.887158690006,53313.00901680001 2025-07-30,18:07:49.000,211,11052967,2844,0,1753898868,13123.881514229994,25311.094611840002,53313.00202968 2025-07-30,18:07:50.000,211,11053052,2605,0,1753898869,13123.948877329989,29001.730065509997,53312.98805544001 2025-07-30,18:07:51.000,211,11052997,2124,0,1753898870,13123.881514229994,28540.463194829994,53313.03696528001 2025-07-30,18:07:52.000,211,11053000,2764,0,1753898871,13123.962349949994,28079.069439810002,53312.86927440001 2025-07-30,18:07:53.000,211,11052889,3245,0,1753898872,13123.955613639999,30846.994923870006,53313.00202968 2025-07-30,18:07:54.000,211,11052955,3405,0,1753898873,13123.962349949994,27617.717979570007,53312.93914560001 2025-07-30,18:07:55.000,211,11052988,2725,0,1753898874,13123.96908625999,33615.294011820006,53312.92517136 2025-07-30,18:07:56.000,211,11052937,2805,0,1753898875,13123.928668399989,33615.294011820006,53313.064913760005 2025-07-30,18:07:57.000,211,11052885,2764,0,1753898876,13124.022976739994,22542.929457360005,53312.96010696001 2025-07-30,18:07:58.000,211,11053085,2045,0,1753898877,13123.955613639999,27617.661586529997,53312.96010696001 2025-07-30,18:07:59.000,211,11053013,2525,0,1753898878,13124.09033983999,27617.887158690006,53313.02299104 2025-07-30,18:08:00.000,211,11052918,2885,0,1753898879,13124.07686722,29463.137918790002,53313.09286224 2025-07-30,18:08:01.000,211,11052880,2805,0,1753898880,13123.98929518999,27156.34537194,53313.05792664001 2025-07-30,18:08:02.000,211,11053004,1645,0,1753898881,13124.00950411999,31769.965711290002,53313.10683648001 2025-07-30,18:08:03.000,211,11052920,1925,0,1753898882,13123.928668399989,31769.895219989994,53313.12081072 2025-07-30,18:08:04.000,211,11053004,2565,0,1753898883,13124.00950411999,30385.77034797,53313.08587512001 2025-07-30,18:08:05.000,211,11052908,2725,0,1753898884,13124.02971304999,28540.55483352,53313.05093952 2025-07-30,18:08:06.000,211,11052911,3045,0,1753898885,13123.962349949994,29924.517575549995,53313.02299104 2025-07-30,18:08:07.000,211,11052904,2805,0,1753898886,13124.00950411999,31769.97980955,53313.02997816 2025-07-30,18:08:08.000,211,11052880,2605,0,1753898887,13123.962349949994,27156.521600189997,53313.078888 2025-07-30,18:08:09.000,211,11052996,2525,0,1753898888,13124.002767809994,27617.696832179994,53313.05093952 2025-07-30,18:08:10.000,211,11052949,3005,0,1753898889,13124.17117555999,34076.433998160006,53313.09984936 2025-07-30,18:08:11.000,211,11053018,2325,0,1753898890,13124.05665829,30847.128857339994,53313.183694800005 2025-07-30,18:08:12.000,211,11052922,2605,0,1753898891,13124.15770294,23926.856953740004,53313.09984936 2025-07-30,18:08:13.000,211,11052866,2525,0,1753898892,13124.11054876999,33614.95565358001,53313.02997816 2025-07-30,18:08:14.000,211,11052963,3205,0,1753898893,13124.13749401,32231.035206329994,53313.078888 2025-07-30,18:08:15.000,211,11052933,3125,0,1753898894,13124.1981208,31769.83177782,53313.09286224 2025-07-30,18:08:16.000,211,11052956,2725,0,1753898895,13124.21159341999,31769.718991739996,53313.14177208 2025-07-30,18:08:17.000,211,11052998,2844,0,1753898896,13124.25874759,29001.504493350003,53313.12081072 2025-07-30,18:08:18.000,211,11052893,3085,0,1753898897,13124.31263806999,34076.50448946,53313.09286224 2025-07-30,18:08:19.000,211,11052897,3085,0,1753898898,13124.27895652,32230.97176416,53313.05093952 2025-07-30,18:08:20.000,211,11053039,3005,0,1753898899,13124.386737479996,27156.31012629,53313.1487592 2025-07-30,18:08:21.000,211,11053025,3005,0,1753898900,13124.305901759995,29924.383642080007,53313.20465616001 2025-07-30,18:08:22.000,211,11052972,1965,0,1753898901,13124.31937438,27617.661586529997,53313.09286224 2025-07-30,18:08:23.000,211,11052781,3245,0,1753898902,13124.33284699999,30847.009022130005,53313.07190088 2025-07-30,18:08:24.000,211,11052889,2805,0,1753898903,13124.42041903,32692.203389190006,53313.08587512001 2025-07-30,18:08:25.000,211,11052953,3085,0,1753898904,13124.454100579991,28540.343359620005,53313.183694800005 2025-07-30,18:08:26.000,211,11052903,2885,0,1753898905,13124.41368271999,29924.228561220007,53313.23959176 2025-07-30,18:08:27.000,211,11052819,2965,0,1753898906,13124.514727369991,32692.316175269996,53313.16972056 2025-07-30,18:08:28.000,211,11053040,2525,0,1753898907,13124.454100579991,26694.775388669994,53313.17670768001 2025-07-30,18:08:29.000,211,11052837,2805,0,1753898908,13124.528199989996,26694.676700850003,53313.19766904 2025-07-30,18:08:30.000,211,11052869,2725,0,1753898909,13124.568617849996,28078.731081570004,53313.162733440004 2025-07-30,18:08:31.000,211,11052951,2644,0,1753898910,13124.44062796,27617.46421089,53313.05792664001 2025-07-30,18:08:32.000,211,11053001,3205,0,1753898911,13124.534936299991,31308.177204990003,53313.05093952 2025-07-30,18:08:33.000,211,11052890,2725,0,1753898912,13124.44062796,28078.77337635,53313.03696528001 2025-07-30,18:08:34.000,211,11053012,2525,0,1753898913,13124.487782129996,26233.339338870006,53313.02299104 2025-07-30,18:08:35.000,211,11052848,1925,0,1753898914,13124.467573199996,32230.739142870007,53313.05093952 2025-07-30,18:08:36.000,211,11053002,2725,0,1753898915,13124.501254750001,31308.03622239,53313.12081072 2025-07-30,18:08:37.000,211,11053007,2805,0,1753898916,13124.588826779996,29001.335314230004,53313.10683648001 2025-07-30,18:08:38.000,211,11052978,2365,0,1753898917,13124.548408919996,29923.904301240007,53313.134784960006 2025-07-30,18:08:39.000,211,11052924,2205,0,1753898918,13124.548408919996,32230.569963750007,53313.09286224 2025-07-30,18:08:40.000,211,11052874,2165,0,1753898919,13124.555145229991,28539.786478349997,53313.17670768001 2025-07-30,18:08:41.000,211,11052919,3005,0,1753898920,13124.615772019992,28078.315182899998,53313.162733440004 2025-07-30,18:08:42.000,211,11052971,2405,0,1753898921,13124.656189879992,25771.670667779996,53313.162733440004 2025-07-30,18:08:43.000,211,11052988,3045,0,1753898922,13124.683135120002,26232.881145420004,53313.12081072 2025-07-30,18:08:44.000,211,11053021,3205,0,1753898923,13124.770707149997,31307.58507807,53313.07190088 2025-07-30,18:08:45.000,211,11052892,2764,0,1753898924,13124.790916079997,32230.055377259996,53313.05792664001 2025-07-30,18:08:46.000,211,11052889,2124,0,1753898925,13124.811125009997,26693.929493069998,53313.14177208 2025-07-30,18:08:47.000,211,11052877,3205,0,1753898926,13124.838070249993,26232.493443269996,53313.09286224 2025-07-30,18:08:48.000,211,11052917,2085,0,1753898927,13124.878488109993,30384.600192390004,53313.09984936 2025-07-30,18:08:49.000,211,11052932,2285,0,1753898928,13124.912169659998,33613.75730148,53313.08587512001 2025-07-30,18:08:50.000,211,11053033,2805,0,1753898929,13124.925642280003,31306.93655811,53313.14177208 2025-07-30,18:08:51.000,211,11052870,1445,0,1753898930,13124.979532759993,29922.86103,53313.23959176 2025-07-30,18:08:52.000,211,11052932,1885,0,1753898931,13125.013214309998,30845.62739265,53313.162733440004 2025-07-30,18:08:53.000,211,11052924,2005,0,1753898932,13124.945851209988,26232.204428940007,53313.26055312 2025-07-30,18:08:54.000,211,11052927,2605,0,1753898933,13124.945851209988,26232.12688851,53313.2186304 2025-07-30,18:08:55.000,211,11052972,2085,0,1753898934,13124.932378589998,31768.006053150006,53313.232604640005 2025-07-30,18:08:56.000,211,11052911,2485,0,1753898935,13124.925642280003,28538.78550189,53313.16972056 2025-07-30,18:08:57.000,211,11052961,2165,0,1753898936,13124.939114899993,30383.965770690003,53313.09984936 2025-07-30,18:08:58.000,211,11052835,2805,0,1753898937,13125.013214309998,29461.24875195,53313.09984936 2025-07-30,18:08:59.000,211,11052901,3045,0,1753898938,13124.979532759993,27616.01913924,53313.1487592 2025-07-30,18:09:00.000,211,11052977,2885,0,1753898939,13125.019950619993,32690.65962972,53313.26055312 2025-07-30,18:09:01.000,211,11052957,3085,0,1753898940,13124.993005379998,31306.59819987,53313.24657888 2025-07-30,18:09:02.000,211,11053109,2885,0,1753898941,13125.107522649989,31767.879168810003,53313.20465616001 2025-07-30,18:09:03.000,211,11052851,3005,0,1753898942,13125.087313719989,24386.650556249995,53313.30946296 2025-07-30,18:09:04.000,211,11052910,1845,0,1753898943,13125.168149439989,23925.200408189994,53313.400295520005 2025-07-30,18:09:05.000,211,11053019,3444,0,1753898944,13125.201830989994,30383.902328519995,53313.42125688001 2025-07-30,18:09:06.000,211,11052920,2925,0,1753898945,13125.25572147,26693.161137899995,53313.3583728 2025-07-30,18:09:07.000,211,11052988,2444,0,1753898946,13125.343293499995,30383.796591570004,53313.42125688001 2025-07-30,18:09:08.000,211,11052969,3245,0,1753898947,13125.484756009995,32229.06144993,53313.449205360004 2025-07-30,18:09:09.000,211,11053056,2805,0,1753898948,13125.565591729996,27615.70897752,53313.470166720006 2025-07-30,18:09:10.000,211,11052899,2764,0,1753898949,13125.61948221,33151.58109303001,53313.428244 2025-07-30,18:09:11.000,211,11052994,1965,0,1753898950,13125.740735790001,32228.849976030004,53313.428244 2025-07-30,18:09:12.000,211,11052986,3045,0,1753898951,13125.794626269992,28076.85601299,53313.47715384 2025-07-30,18:09:13.000,211,11053001,3005,0,1753898952,13125.875461989992,30383.3806929,53313.49112808001 2025-07-30,18:09:14.000,211,11052933,2605,0,1753898953,13125.929352469997,28538.080588890007,53313.50510232 2025-07-30,18:09:15.000,211,11052889,2685,0,1753898954,13125.848516749997,28999.375656090007,53313.58894776001 2025-07-30,18:09:16.000,211,11052851,2685,0,1753898955,13125.841780440001,27615.356521020003,53313.47715384 2025-07-30,18:09:17.000,211,11053051,3365,0,1753898956,13125.760944720001,29460.713018070004,53313.52606368 2025-07-30,18:09:18.000,211,11052974,2444,0,1753898957,13125.65990007,29921.979888750007,53313.50510232 2025-07-30,18:09:19.000,211,11052760,2245,0,1753898958,13125.774417339991,24385.882201080007,53313.51208944001 2025-07-30,18:09:20.000,211,11052896,2525,0,1753898959,13125.868725679997,28076.489458230004,53313.57497352 2025-07-30,18:09:21.000,211,11052909,2605,0,1753898960,13126.023660810002,31767.160157549995,53313.637857600006 2025-07-30,18:09:22.000,211,11053001,3125,0,1753898961,13126.097760219993,28076.51765475,53313.58894776001 2025-07-30,18:09:23.000,211,11052973,2885,0,1753898962,13126.117969149993,28999.13598567,53313.602922 2025-07-30,18:09:24.000,211,11052891,3125,0,1753898963,13126.117969149993,34073.79057441,53313.58196064 2025-07-30,18:09:25.000,211,11052977,3125,0,1753898964,13126.091023909998,32228.617354739996,53313.59593488 2025-07-30,18:09:26.000,211,11052970,1885,0,1753898965,13126.158387009993,27615.286029719995,53313.62388336 2025-07-30,18:09:27.000,211,11053032,2725,0,1753898966,13126.091023909998,23463.327312330002,53313.64484472 2025-07-30,18:09:28.000,211,11052979,3045,0,1753898967,13126.158387009993,32228.74423908,53313.686767440005 2025-07-30,18:09:29.000,211,11052992,2485,0,1753898968,13126.185332249988,30383.35249638,53313.686767440005 2025-07-30,18:09:30.000,211,11053010,2685,0,1753898969,13126.219013799993,28538.066490629993,53313.637857600006 2025-07-30,18:09:31.000,211,11052935,2844,0,1753898970,13126.286376899989,28999.375656090007,53313.616896240004 2025-07-30,18:09:32.000,211,11053006,2685,0,1753898971,13126.320058449994,29922.05742918,53313.65881896001 2025-07-30,18:09:33.000,211,11052941,2285,0,1753898972,13126.387421549989,23924.8268043,53313.54003792001 2025-07-30,18:09:34.000,211,11052931,2365,0,1753898973,13126.373948929999,28076.778472560007,53313.57497352 2025-07-30,18:09:35.000,211,11052992,2605,0,1753898974,13126.46825726999,27154.08965034,53313.58196064 2025-07-30,18:09:36.000,211,11052969,3365,0,1753898975,13126.52888405999,25308.74020242,53313.65183184 2025-07-30,18:09:37.000,211,11052990,2805,0,1753898976,13126.683819189995,27615.356521020003,53313.74965152 2025-07-30,18:09:38.000,211,11052980,1724,0,1753898977,13126.7579186,29921.972839619993,53313.71471592 2025-07-30,18:09:39.000,211,11052940,2365,0,1753898978,13126.85896325,30844.633465320003,53313.87541968001 2025-07-30,18:09:40.000,211,11052934,2805,0,1753898979,13126.89938111,31305.893286870007,53313.87541968001 2025-07-30,18:09:41.000,211,11052986,2005,0,1753898980,13127.027370999996,23463.256821029994,53313.87541968001 2025-07-30,18:09:42.000,211,11052988,2405,0,1753898981,13127.040843620001,29460.43105287,53313.86843256 2025-07-30,18:09:43.000,211,11052996,2365,0,1753898982,13127.054316239992,28999.12188741,53313.89638104001 2025-07-30,18:09:44.000,211,11052945,2605,0,1753898983,13127.054316239992,27615.07455582,53313.91035528 2025-07-30,18:09:45.000,211,11052948,2525,0,1753898984,13127.047579929997,29460.311217659997,53313.8824068 2025-07-30,18:09:46.000,211,11053009,2205,0,1753898985,13127.040843620001,32228.173259550007,53313.93131664 2025-07-30,18:09:47.000,211,11052976,1885,0,1753898986,13126.953271589991,34073.416970520004,53313.89638104001 2025-07-30,18:09:48.000,211,11052977,2365,0,1753898987,13126.946535279996,29921.345467050007,53313.854458320006 2025-07-30,18:09:49.000,211,11052908,2325,0,1753898988,13126.852226939991,30382.626435989994,53313.87541968001 2025-07-30,18:09:50.000,211,11053001,2525,0,1753898989,13126.77812753,27614.503576289993,53313.84747120001 2025-07-30,18:09:51.000,211,11052973,2844,0,1753898990,13126.73770967,29459.712041609993,53313.9173424 2025-07-30,18:09:52.000,211,11052998,2565,0,1753898991,13126.56930191999,27614.348495430007,53313.79157424 2025-07-30,18:09:53.000,211,11052846,2925,0,1753898992,13126.52888405999,29459.500567709998,53313.79856136001 2025-07-30,18:09:54.000,211,11052860,2764,0,1753898993,13126.44804833999,29920.711045350006,53313.65183184 2025-07-30,18:09:55.000,211,11052977,3405,0,1753898994,13126.360476309994,29920.541866230007,53313.72869016001 2025-07-30,18:09:56.000,211,11053001,2644,0,1753898995,13126.266167969989,32227.066546140006,53313.69375456 2025-07-30,18:09:57.000,211,11052957,2525,0,1753898996,13126.171859629998,28536.40289595,53313.602922 2025-07-30,18:09:58.000,211,11052976,2885,0,1753898997,13126.091023909998,29458.915489920008,53313.56099928001 2025-07-30,18:09:59.000,211,11052929,2925,0,1753898998,13125.963034020002,30381.569066490003,53313.45619248 2025-07-30,18:10:00.000,211,11052953,2285,0,1753898999,13125.895670919992,22077.68687736,53313.498115200004 2025-07-30,18:10:01.000,211,11053014,2605,0,1753899000,13125.821571510001,27613.46030505,53313.37933416 2025-07-30,18:10:02.000,211,11052977,2285,0,1753899001,13125.632954829991,29920.076623650006,53313.428244 2025-07-30,18:10:03.000,211,11052979,3205,0,1753899002,13125.484756009995,34994.58318066,53313.33741144 2025-07-30,18:10:04.000,211,11052954,2245,0,1753899003,13125.35676612,23461.628471999997,53313.23959176 2025-07-30,18:10:05.000,211,11053007,2885,0,1753899004,13125.24898515999,27613.495550699998,53313.17670768001 2025-07-30,18:10:06.000,211,11053005,2844,0,1753899005,13125.195094679999,30842.709052830003,53313.19766904 2025-07-30,18:10:07.000,211,11052961,3205,0,1753899006,13125.120995269994,29458.647622980003,53313.16972056 2025-07-30,18:10:08.000,211,11052989,3285,0,1753899007,13125.134467889999,30842.610365009998,53313.1487592 2025-07-30,18:10:09.000,211,11052987,3045,0,1753899008,13125.127731579989,33149.07160275,53313.10683648001 2025-07-30,18:10:10.000,211,11052968,2525,0,1753899009,13125.141204199994,30842.504628060007,53313.1487592 2025-07-30,18:10:11.000,211,11052982,2844,0,1753899010,13125.174885749999,23000.037341339994,53313.17670768001 2025-07-30,18:10:12.000,211,11053035,3005,0,1753899011,13125.26919408999,24845.245806659994,53313.232604640005 2025-07-30,18:10:13.000,211,11052964,2644,0,1753899012,13125.32982087999,30842.314301549995,53313.32343720001 2025-07-30,18:10:14.000,211,11052935,2605,0,1753899013,13125.35676612,28074.395866620005,53313.27452736001 2025-07-30,18:10:15.000,211,11053005,3005,0,1753899014,13125.424129219995,30842.26495764,53313.32343720001 2025-07-30,18:10:16.000,211,11052948,2444,0,1753899015,13125.504964939995,29458.21762605,53313.36535992 2025-07-30,18:10:17.000,211,11052950,1645,0,1753899016,13125.59927328,28074.177343589996,53313.37933416 2025-07-30,18:10:18.000,211,11052925,3365,0,1753899017,13125.693581619991,33148.59931104,53313.42125688001 2025-07-30,18:10:19.000,211,11052949,2844,0,1753899018,13125.740735790001,27151.439177459994,53313.3583728 2025-07-30,18:10:20.000,211,11052984,2325,0,1753899019,13125.733999479991,30841.9265994,53313.41426976 2025-07-30,18:10:21.000,211,11052967,2165,0,1753899020,13125.673372689991,26690.010176790005,53313.32343720001 2025-07-30,18:10:22.000,211,11052982,2605,0,1753899021,13125.646427449996,28996.541905830003,53313.26055312 2025-07-30,18:10:23.000,211,11052984,2124,0,1753899022,13125.585800659996,29457.900415199998,53313.29548872001 2025-07-30,18:10:24.000,211,11052948,2605,0,1753899023,13125.525173869995,26689.883292450002,53313.30946296 2025-07-30,18:10:25.000,211,11052988,2725,0,1753899024,13125.51170124999,28073.82488709,53313.34439856001 2025-07-30,18:10:26.000,211,11052988,2365,0,1753899025,13125.43086552999,33148.190461499995,53313.330424320004 2025-07-30,18:10:27.000,211,11052987,3005,0,1753899026,13125.363502429995,28535.014217339995,53313.232604640005 2025-07-30,18:10:28.000,211,11052974,2925,0,1753899027,13125.26919408999,28996.25994063,53313.30946296 2025-07-30,18:10:29.000,211,11052937,3045,0,1753899028,13125.161413129994,27612.283100340006,53313.22561752001 2025-07-30,18:10:30.000,211,11052996,2565,0,1753899029,13125.080577409994,32686.648674750002,53313.19766904 2025-07-30,18:10:31.000,211,11053025,2844,0,1753899030,13124.959323829993,27612.099822959994,53313.113823600004 2025-07-30,18:10:32.000,211,11053011,3085,0,1753899031,13124.784179770002,27150.797706629994,53313.02299104 2025-07-30,18:10:33.000,211,11052990,1885,0,1753899032,13124.528199989996,29457.287140889995,53312.92517136 2025-07-30,18:10:34.000,211,11052971,3165,0,1753899033,13124.23180234999,27612.03638079,53312.84132592001 2025-07-30,18:10:35.000,211,11052993,2805,0,1753899034,13124.05665829,27612.02228253,53312.70158352001 2025-07-30,18:10:36.000,211,11053059,3245,0,1753899035,13123.915195779999,32686.416053459994,53312.680622160005 2025-07-30,18:10:37.000,211,11052893,2405,0,1753899036,13123.847832679989,28534.563073020006,53312.59677672 2025-07-30,18:10:38.000,211,11052950,2644,0,1753899037,13123.787205889988,22537.54392204,53312.512931280005 2025-07-30,18:10:39.000,211,11052889,2925,0,1753899038,13123.726579099988,28073.289153210004,53312.49196992 2025-07-30,18:10:40.000,211,11052918,2885,0,1753899039,13123.733315409998,26227.98200007,53312.52690552 2025-07-30,18:10:41.000,211,11052941,3205,0,1753899040,13123.639007069993,33608.87930352001,53312.5199184 2025-07-30,18:10:42.000,211,11053025,2405,0,1753899041,13123.564907660002,28995.731255880004,53312.443060080004 2025-07-30,18:10:43.000,211,11052968,2965,0,1753899042,13123.497544559992,28534.400943030007,53312.408124479996 2025-07-30,18:10:44.000,211,11052958,2844,0,1753899043,13123.457126699992,22998.578171429996,53312.36620176001 2025-07-30,18:10:45.000,211,11052952,2285,0,1753899044,13123.369554669996,27150.339513180006,53312.380176 2025-07-30,18:10:46.000,211,11053026,2685,0,1753899045,13123.308927879996,24382.44222564,53312.31729192001 2025-07-30,18:10:47.000,211,11052975,2885,0,1753899046,13123.26177371,30379.390885319997,53312.240433599996 2025-07-30,18:10:48.000,211,11053010,2365,0,1753899047,13123.20114692,32224.56410499,53312.28934344001 2025-07-30,18:10:49.000,211,11052924,2805,0,1753899048,13123.046211789995,29456.737308750002,53312.23344648 2025-07-30,18:10:50.000,211,11053012,1845,0,1753899049,13123.05968441,28533.865209149997,53312.1356268 2025-07-30,18:10:51.000,211,11052960,2325,0,1753899050,13122.97211237999,30840.32644689,53312.058768480005 2025-07-30,18:10:52.000,211,11052993,2844,0,1753899051,13123.255037399991,22536.542945580004,53312.16357528 2025-07-30,18:10:53.000,211,11052927,2764,0,1753899052,13123.443654080002,25765.819889880004,53312.21248512 2025-07-30,18:10:54.000,211,11053241,2285,0,1753899053,13123.585116590002,29455.96895358,53312.296330560006 2025-07-30,18:10:55.000,211,11052936,1925,0,1753899054,13123.605325520002,27149.162308469997,53312.42209872 2025-07-30,18:10:56.000,211,11053041,3165,0,1753899055,13123.470599319997,30839.53694433,53312.33126616 2025-07-30,18:10:57.000,211,11052924,1765,0,1753899056,13123.430181459997,31300.810864140003,53312.30331768 2025-07-30,18:10:58.000,211,11052964,2565,0,1753899057,13123.409972529997,24381.17338224,53312.275369200004 2025-07-30,18:10:59.000,211,11053056,2444,0,1753899058,13123.356082049992,28994.046513809997,53312.3103048 2025-07-30,18:11:00.000,211,11053050,2444,0,1753899059,13123.248301089996,27610.055575260005,53312.23344648 2025-07-30,18:11:01.000,211,11052968,3005,0,1753899060,13123.187674299996,28071.329495070007,53312.205498 2025-07-30,18:11:02.000,211,11052875,3165,0,1753899061,13123.086629649995,32684.10393882,53312.128639680006 2025-07-30,18:11:03.000,211,11052939,2485,0,1753899062,13122.817177249999,28532.575218359998,53312.072742719996 2025-07-30,18:11:04.000,211,11053003,2365,0,1753899063,13122.668978429989,26687.218721309997,53311.94697456 2025-07-30,18:11:05.000,211,11052957,3125,0,1753899064,13122.540988539993,32684.167380989995,53311.91902608 2025-07-30,18:11:06.000,211,11053007,3005,0,1753899065,13122.439943889993,30838.824982200007,53311.98191016001 2025-07-30,18:11:07.000,211,11052986,2245,0,1753899066,13122.271536139997,22535.267053050004,53311.939987440004 2025-07-30,18:11:08.000,211,11053008,2005,0,1753899067,13122.157018869992,32222.512808159998,53311.88409048001 2025-07-30,18:11:09.000,211,11052876,2245,0,1753899068,13122.062710530001,31761.161347920002,53311.80024504 2025-07-30,18:11:10.000,211,11052988,2565,0,1753899069,13122.029028979996,32683.666892759997,53311.87011624 2025-07-30,18:11:11.000,211,11053013,2165,0,1753899070,13121.95492956999,29454.552078449997,53311.70242536 2025-07-30,18:11:12.000,211,11052912,1765,0,1753899071,13121.988611119996,25764.036459990006,53311.856142 2025-07-30,18:11:13.000,211,11052947,3165,0,1753899072,13121.89430277999,28531.672929720007,53311.83518064001 2025-07-30,18:11:14.000,211,11052957,3205,0,1753899073,13121.847148609995,28070.45540295,53311.83518064001 2025-07-30,18:11:15.000,211,11052957,3485,0,1753899074,13121.766312889995,30376.923689820003,53311.87710336 2025-07-30,18:11:16.000,211,11053040,2605,0,1753899075,13121.71242240999,24380.073717959996,53311.87011624 2025-07-30,18:11:17.000,211,11052977,2844,0,1753899076,13121.63158668999,34989.95895138,53311.81421928001 2025-07-30,18:11:18.000,211,11052928,2844,0,1753899077,13121.584432519994,30376.98008286,53311.82819352 2025-07-30,18:11:19.000,211,11052978,2565,0,1753899078,13121.490124179989,24841.375834289996,53311.78627080001 2025-07-30,18:11:20.000,211,11053015,3365,0,1753899079,13121.510333109989,29915.551082189995,53311.69543824001 2025-07-30,18:11:21.000,211,11052893,2124,0,1753899080,13121.389079529989,28070.413108170003,53311.66050264 2025-07-30,18:11:22.000,211,11052867,3365,0,1753899081,13121.348661669988,28531.687027980006,53311.68845112 2025-07-30,18:11:23.000,211,11052986,2365,0,1753899082,13121.281298569993,31299.457431179995,53311.681464 2025-07-30,18:11:24.000,211,11052932,2725,0,1753899083,13121.186990230002,27609.068697060007,53311.604605680004 2025-07-30,18:11:25.000,211,11052958,3045,0,1753899084,13121.146572370002,26686.492660920005,53311.569670079996 2025-07-30,18:11:26.000,211,11052868,3045,0,1753899085,13121.018582479992,26225.155298939993,53311.59761856001 2025-07-30,18:11:27.000,211,11052946,2764,0,1753899086,13120.944483070001,28993.010291700004,53311.569670079996 2025-07-30,18:11:28.000,211,11052942,2285,0,1753899087,13120.877119969991,29454.241916729996,53311.54870872001 2025-07-30,18:11:29.000,211,11052922,2644,0,1753899088,13120.749130079996,34067.19963786,53311.46486328 2025-07-30,18:11:30.000,211,11052958,2525,0,1753899089,13120.64134912,30838.007283119994,53311.4718504 2025-07-30,18:11:31.000,211,11052981,2685,0,1753899090,13120.57398601999,24841.199606039998,53311.41595344 2025-07-30,18:11:32.000,211,11052916,1724,0,1753899091,13120.378633029999,27147.646745520004,53311.3670436 2025-07-30,18:11:33.000,211,11052999,2925,0,1753899092,13120.324742549994,31760.484631440006,53311.27621104 2025-07-30,18:11:34.000,211,11052978,1965,0,1753899093,13120.277588379999,28070.095897320003,53311.30415952 2025-07-30,18:11:35.000,211,11052917,2685,0,1753899094,13120.196752659998,30376.430250720005,53311.24826256 2025-07-30,18:11:36.000,211,11052926,2644,0,1753899095,13120.136125869998,34066.790788319995,53311.269223920004 2025-07-30,18:11:37.000,211,11052905,3165,0,1753899096,13120.055290149998,31760.195617110003,53311.19236560001 2025-07-30,18:11:38.000,211,11052945,2844,0,1753899097,13119.974454429997,25301.937791970005,53311.21332696001 2025-07-30,18:11:39.000,211,11052982,2325,0,1753899098,13119.934036569997,32682.708211079997,53311.19236560001 2025-07-30,18:11:40.000,211,11052947,2605,0,1753899099,13119.886882400002,29453.586347639997,53311.234288319996 2025-07-30,18:11:41.000,211,11052884,1685,0,1753899100,13119.772365129997,35450.281238640004,53311.15743 2025-07-30,18:11:42.000,211,11052998,2525,0,1753899101,13119.725210960001,27147.0546186,53311.171404240005 2025-07-30,18:11:43.000,211,11052973,3045,0,1753899102,13119.752156199997,27608.300341890004,53311.122494400006 2025-07-30,18:11:44.000,211,11052913,3005,0,1753899103,13119.62416631,26224.29530508,53311.0875588 2025-07-30,18:11:45.000,211,11052986,2405,0,1753899104,13119.617429999991,32221.102982159995,53311.09454592001 2025-07-30,18:11:46.000,211,11052805,3205,0,1753899105,13119.570275829996,27608.265096240008,53311.0176876 2025-07-30,18:11:47.000,211,11053006,2444,0,1753899106,13119.550066899996,30376.00025379,53310.97576488001 2025-07-30,18:11:48.000,211,11052952,2365,0,1753899107,13119.39513176999,27608.124113640006,53310.97576488001 2025-07-30,18:11:49.000,211,11052807,2805,0,1753899108,13119.26040557,28992.10800306,53310.92685504001 2025-07-30,18:11:50.000,211,11052918,2805,0,1753899109,13119.17283353999,27608.17345755,53310.836022480005 2025-07-30,18:11:51.000,211,11052941,2885,0,1753899110,13119.065052579994,29453.276185919996,53310.84999672 2025-07-30,18:11:52.000,211,11052987,2925,0,1753899111,13119.065052579994,27608.095917119994,53310.84999672 2025-07-30,18:11:53.000,211,11052957,3165,0,1753899112,13119.031371029989,28991.967020459997,53310.80807400001 2025-07-30,18:11:54.000,211,11052923,2725,0,1753899113,13118.869699589988,28991.826037859995,53310.75217704 2025-07-30,18:11:55.000,211,11052952,2444,0,1753899114,13118.836018039998,31759.518900630006,53310.731215679996 2025-07-30,18:11:56.000,211,11052999,2925,0,1753899115,13118.809072800002,30375.53501121,53310.7032672 2025-07-30,18:11:57.000,211,11052929,3045,0,1753899116,13118.923590069993,28068.890496089996,53310.69628008 2025-07-30,18:11:58.000,211,11052970,2124,0,1753899117,13118.829281730003,28991.494728749996,53310.62640888 2025-07-30,18:11:59.000,211,11052981,2725,0,1753899118,13118.937062689998,29452.641764219996,53310.79409976 2025-07-30,18:12:00.000,211,11052760,2285,0,1753899119,13119.004425789994,28530.100973730005,53310.68230584 2025-07-30,18:12:01.000,211,11052931,3005,0,1753899120,13119.085261509994,31297.716296069993,53310.71025432001 2025-07-30,18:12:02.000,211,11052932,2605,0,1753899121,13119.011162099989,27607.574281499998,53310.619421760006 2025-07-30,18:12:03.000,211,11052928,2644,0,1753899122,13119.098734129999,33604.198681199996,53310.69628008 2025-07-30,18:12:04.000,211,11052974,2685,0,1753899123,13119.024634719994,34065.61358361,53310.67531872 2025-07-30,18:12:05.000,211,11052921,3045,0,1753899124,13119.024634719994,34988.02748976,53310.66134448001 2025-07-30,18:12:06.000,211,11052925,2805,0,1753899125,13119.038107339999,32220.348725250005,53310.61243464001 2025-07-30,18:12:07.000,211,11052932,2325,0,1753899126,13118.997689479998,27607.503790200004,53310.717241440005 2025-07-30,18:12:08.000,211,11052967,2965,0,1753899127,13119.017898409998,28530.037531559996,53310.75217704 2025-07-30,18:12:09.000,211,11052918,2124,0,1753899128,13118.997689479998,24378.501761969994,53310.64737024 2025-07-30,18:12:10.000,211,11052939,2525,0,1753899129,13118.964007929993,29913.950929679995,53310.66134448001 2025-07-30,18:12:11.000,211,11052909,3125,0,1753899130,13118.943798999993,27607.475593680007,53310.66134448001 2025-07-30,18:12:12.000,211,11052901,2605,0,1753899131,13118.930326379988,28991.367844409993,53310.668331600005 2025-07-30,18:12:13.000,211,11052934,2725,0,1753899132,13118.990953169989,31297.666952159998,53310.69628008 2025-07-30,18:12:14.000,211,11052952,3005,0,1753899133,13118.923590069993,28529.903598089993,53310.731215679996 2025-07-30,18:12:15.000,211,11052943,3125,0,1753899134,13118.889908519988,29913.760603169998,53310.68929296001 2025-07-30,18:12:16.000,211,11052942,2644,0,1753899135,13118.869699589988,28529.83310679,53310.59147328001 2025-07-30,18:12:17.000,211,11052974,2844,0,1753899136,13118.903381139993,28529.741468099994,53310.60544752 2025-07-30,18:12:18.000,211,11053002,2605,0,1753899137,13118.937062689998,28529.65687854,53310.68230584 2025-07-30,18:12:19.000,211,11053008,2885,0,1753899138,13118.876435899998,25300.72534161,53310.66134448001 2025-07-30,18:12:20.000,211,11052960,2365,0,1753899139,13118.950535309988,28068.298369170006,53310.65435736 2025-07-30,18:12:21.000,211,11052925,2725,0,1753899140,13118.930326379988,26684.420216700004,53310.60544752 2025-07-30,18:12:22.000,211,11052878,2365,0,1753899141,13118.964007929993,25300.520916840003,53310.64038312001 2025-07-30,18:12:23.000,211,11052880,2485,0,1753899142,13118.984216859993,22993.982138670006,53310.633396 2025-07-30,18:12:24.000,211,11052951,2965,0,1753899143,13118.970744239989,28990.79686488,53310.64737024 2025-07-30,18:12:25.000,211,11052944,2805,0,1753899144,13119.004425789994,34064.81703192,53310.549550560005 2025-07-30,18:12:26.000,211,11052875,3605,0,1753899145,13119.024634719994,28068.115091789994,53310.633396 2025-07-30,18:12:27.000,211,11052997,3085,0,1753899146,13119.085261509994,29451.894556440006,53310.66134448001 2025-07-30,18:12:28.000,211,11052917,3365,0,1753899147,13119.17283353999,36371.09499228001,53310.57749904 2025-07-30,18:12:29.000,211,11052933,2925,0,1753899148,13119.139151989999,30835.596480659995,53310.53557632 2025-07-30,18:12:30.000,211,11052944,2485,0,1753899149,13119.19977878,26683.947924990003,53310.563524799996 2025-07-30,18:12:31.000,211,11052840,2245,0,1753899150,13119.206515089994,31296.764663520007,53310.48666648 2025-07-30,18:12:32.000,211,11052922,2485,0,1753899151,13119.29408711999,33141.839195370005,53310.57749904 2025-07-30,18:12:33.000,211,11053010,2365,0,1753899152,13119.27387818999,32680.42429296,53310.598460400004 2025-07-30,18:12:34.000,211,11052947,2205,0,1753899153,13119.35471390999,28528.832130330004,53310.549550560005 2025-07-30,18:12:35.000,211,11052874,1765,0,1753899154,13119.40186808,29451.415215600005,53310.549550560005 2025-07-30,18:12:36.000,211,11052939,2885,0,1753899155,13119.44228594,28990.042607969997,53310.62640888 2025-07-30,18:12:37.000,211,11052948,2685,0,1753899156,13119.49617641999,31296.468600060005,53310.59147328001 2025-07-30,18:12:38.000,211,11052945,3005,0,1753899157,13119.509649039996,33602.73951129,53310.61243464001 2025-07-30,18:12:39.000,211,11052984,2764,0,1753899158,13119.53659427999,30373.737483060002,53310.563524799996 2025-07-30,18:12:40.000,211,11052956,3205,0,1753899159,13119.570275829996,32218.614639270003,53310.549550560005 2025-07-30,18:12:41.000,211,11052921,3245,0,1753899160,13119.698265719991,30834.72238854,53310.62640888 2025-07-30,18:12:42.000,211,11052954,2285,0,1753899161,13119.752156199997,31757.220884249997,53310.65435736 2025-07-30,18:12:43.000,211,11052925,2245,0,1753899162,13119.799310369992,28066.91673969,53310.67531872 2025-07-30,18:12:44.000,211,11053019,3285,0,1753899163,13119.880146089992,30373.166503529996,53310.73820280001 2025-07-30,18:12:45.000,211,11052956,1405,0,1753899164,13119.900355019992,31757.058754259997,53310.66134448001 2025-07-30,18:12:46.000,211,11052919,2685,0,1753899165,13120.001399669993,28066.733462310003,53310.62640888 2025-07-30,18:12:47.000,211,11052795,3325,0,1753899166,13120.001399669993,30834.348784650007,53310.59147328001 2025-07-30,18:12:48.000,211,11052969,3005,0,1753899167,13120.095708009998,28527.90164517,53310.65435736 2025-07-30,18:12:49.000,211,11052927,2764,0,1753899168,13120.142862179993,28989.119171939994,53310.619421760006 2025-07-30,18:12:50.000,211,11052965,3365,0,1753899169,13120.176543729998,24376.34472819,53310.75217704 2025-07-30,18:12:51.000,211,11052903,2405,0,1753899170,13120.304533619994,24837.576353220007,53310.71025432001 2025-07-30,18:12:52.000,211,11052881,2725,0,1753899171,13120.39210564999,28988.957041949994,53310.64737024 2025-07-30,18:12:53.000,211,11052980,2325,0,1753899172,13120.405578269994,27605.12823339,53310.65435736 2025-07-30,18:12:54.000,211,11052890,2485,0,1753899173,13120.54030447,32217.761694539993,53310.67531872 2025-07-30,18:12:55.000,211,11052900,2764,0,1753899174,13120.567249709995,28527.499844759994,53310.67531872 2025-07-30,18:12:56.000,211,11052956,2525,0,1753899175,13120.66155805,31295.07287232,53310.7032672 2025-07-30,18:12:57.000,211,11052931,2205,0,1753899176,13120.70197591,32678.951024790003,53310.731215679996 2025-07-30,18:12:58.000,211,11052954,1965,0,1753899177,13120.776075319991,33140.11920765,53310.71025432001 2025-07-30,18:12:59.000,211,11052897,2685,0,1753899178,13120.856911039991,34062.73753857,53310.78012552001 2025-07-30,18:13:00.000,211,11052926,3045,0,1753899179,13120.917537829991,29911.258162020007,53310.787112640006 2025-07-30,18:13:01.000,211,11052956,3045,0,1753899180,13121.005109860002,28066.056745830007,53310.78012552001 2025-07-30,18:13:02.000,211,11052896,2485,0,1753899181,13121.153308679997,36368.92386024,53310.884932320005 2025-07-30,18:13:03.000,211,11052927,3165,0,1753899182,13121.301507499993,28065.9792054,53310.84999672 2025-07-30,18:13:04.000,211,11052967,3444,0,1753899183,13121.382343219993,27143.445464040007,53310.84999672 2025-07-30,18:13:05.000,211,11052932,2644,0,1753899184,13121.523805729994,26220.77074008,53311.01070048 2025-07-30,18:13:06.000,211,11052913,2444,0,1753899185,13121.604641449994,27604.606597770005,53311.01070048 2025-07-30,18:13:07.000,211,11053016,2605,0,1753899186,13121.71242240999,28988.40720981,53311.02467472001 2025-07-30,18:13:08.000,211,11052884,2764,0,1753899187,13121.77304919999,34984.904725169996,53311.122494400006 2025-07-30,18:13:09.000,211,11052953,2965,0,1753899188,13121.86062123,28988.336718510007,53311.0176876 2025-07-30,18:13:10.000,211,11052896,2685,0,1753899189,13121.93472063999,29910.905705519996,53311.05961032 2025-07-30,18:13:11.000,211,11052890,2725,0,1753899190,13122.029028979996,30372.102084900005,53311.13646864 2025-07-30,18:13:12.000,211,11052931,3365,0,1753899191,13122.035765289991,27143.064811019998,53311.20633984 2025-07-30,18:13:13.000,211,11052807,3605,0,1753899192,13122.123337320001,28065.64084716,53310.98973912 2025-07-30,18:13:14.000,211,11052944,2605,0,1753899193,13122.244590900002,29449.420311809998,53311.16441712001 2025-07-30,18:13:15.000,211,11052904,2365,0,1753899194,13122.136809939992,27142.994319720005,53311.220314080005 2025-07-30,18:13:16.000,211,11052988,2844,0,1753899195,13122.237854589992,30833.15043255,53311.25524968 2025-07-30,18:13:17.000,211,11052990,2365,0,1753899196,13122.190700419997,32216.943995459995,53311.24826256 2025-07-30,18:13:18.000,211,11052768,2365,0,1753899197,13122.305217690002,26220.404185320003,53311.234288319996 2025-07-30,18:13:19.000,211,11052919,3245,0,1753899198,13122.291745069997,30833.213874719993,53311.24127544001 2025-07-30,18:13:20.000,211,11052914,2365,0,1753899199,13122.298481379992,29449.328673120006,53311.34608224 2025-07-30,18:13:21.000,211,11053070,2405,0,1753899200,13122.379317099992,28526.752636980003,53311.28319816001 2025-07-30,18:13:22.000,211,11052959,3005,0,1753899201,13122.359108169992,27604.268239530007,53311.2273012 2025-07-30,18:13:23.000,211,11052882,2205,0,1753899202,13122.433207579998,29910.560298149998,53311.24127544001 2025-07-30,18:13:24.000,211,11052983,2844,0,1753899203,13122.520779609993,30832.99535169,53311.234288319996 2025-07-30,18:13:25.000,211,11052928,2725,0,1753899204,13122.412998649997,27142.973172330006,53311.26223680001 2025-07-30,18:13:26.000,211,11052902,3045,0,1753899205,13122.399526029993,29449.2299853,53311.28319816001 2025-07-30,18:13:27.000,211,11052986,3005,0,1753899206,13122.439943889993,25297.715363099996,53311.36005648001 2025-07-30,18:13:28.000,211,11052873,3485,0,1753899207,13122.480361749993,29910.461610330007,53311.38101784001 2025-07-30,18:13:29.000,211,11052957,3245,0,1753899208,13122.386053410002,31294.177632809995,53311.42992768001 2025-07-30,18:13:30.000,211,11052939,3165,0,1753899209,13122.500570679993,31755.43745436,53311.32512088 2025-07-30,18:13:31.000,211,11052930,2525,0,1753899210,13122.493834369998,29910.341775120003,53311.436914800004 2025-07-30,18:13:32.000,211,11052889,3005,0,1753899211,13122.534252229998,31294.043699340007,53311.4718504 2025-07-30,18:13:33.000,211,11052945,3165,0,1753899212,13122.554461159998,29910.109153829995,53311.49979888001 2025-07-30,18:13:34.000,211,11053017,3285,0,1753899213,13122.668978429989,30832.544207369996,53311.555695840005 2025-07-30,18:13:35.000,211,11052945,3085,0,1753899214,13122.608351639989,28987.497872039996,53311.57665720001 2025-07-30,18:13:36.000,211,11052915,2885,0,1753899215,13122.567933779988,29909.91177819,53311.59063144 2025-07-30,18:13:37.000,211,11052945,2764,0,1753899216,13122.621824259993,25297.221923999998,53311.569670079996 2025-07-30,18:13:38.000,211,11052959,3205,0,1753899217,13122.588142709988,27603.513982620003,53311.52774736001 2025-07-30,18:13:39.000,211,11052862,2525,0,1753899218,13122.581406399993,32677.364970540002,53311.54870872001 2025-07-30,18:13:40.000,211,11052930,2764,0,1753899219,13122.581406399993,29448.384089700005,53311.56268296 2025-07-30,18:13:41.000,211,11053028,2644,0,1753899220,13122.628560569989,31293.416326770006,53311.58364432 2025-07-30,18:13:42.000,211,11052857,2725,0,1753899221,13122.662242119994,32677.132349249994,53311.57665720001 2025-07-30,18:13:43.000,211,11052994,2605,0,1753899222,13122.635296879998,27603.22496829,53311.66050264 2025-07-30,18:13:44.000,211,11052939,2764,0,1753899223,13122.722868909994,29448.11622276,53311.64652840001 2025-07-30,18:13:45.000,211,11052986,2365,0,1753899224,13122.662242119994,34983.311621789995,53311.69543824001 2025-07-30,18:13:46.000,211,11052978,2485,0,1753899225,13122.682451049994,26219.234029740008,53311.65351552 2025-07-30,18:13:47.000,211,11053022,2165,0,1753899226,13122.668978429989,34060.67214348,53311.625567040006 2025-07-30,18:13:48.000,211,11052926,2685,0,1753899227,13122.648769499989,22990.309541940005,53311.723386720005 2025-07-30,18:13:49.000,211,11052927,2605,0,1753899228,13122.621824259993,32676.815138399994,53311.681464 2025-07-30,18:13:50.000,211,11052930,2124,0,1753899229,13122.608351639989,29447.834257559996,53311.73037384 2025-07-30,18:13:51.000,211,11052873,3405,0,1753899230,13122.642033189994,28986.47574819,53311.68845112 2025-07-30,18:13:52.000,211,11052978,2405,0,1753899231,13122.594879019998,31753.97123532,53311.73037384 2025-07-30,18:13:53.000,211,11052914,3045,0,1753899232,13122.601615329993,27602.639890499995,53311.78627080001 2025-07-30,18:13:54.000,211,11052975,2685,0,1753899233,13122.628560569989,29908.92489999,53311.80723216 2025-07-30,18:13:55.000,211,11052909,3005,0,1753899234,13122.527515919988,27602.668087020007,53311.75832232 2025-07-30,18:13:56.000,211,11052949,2685,0,1753899235,13122.581406399993,30370.25521284,53311.84915488 2025-07-30,18:13:57.000,211,11052965,3045,0,1753899236,13122.514043299998,28525.110189690007,53311.8212064 2025-07-30,18:13:58.000,211,11052987,2245,0,1753899237,13122.534252229998,27602.513006160007,53311.91203896001 2025-07-30,18:13:59.000,211,11052905,2805,0,1753899238,13122.534252229998,31292.66206986,53312.02383288 2025-07-30,18:14:00.000,211,11052933,2405,0,1753899239,13122.540988539993,28525.124287950006,53312.009858640005 2025-07-30,18:14:01.000,211,11052909,3125,0,1753899240,13122.534252229998,28986.461649930003,53311.97492304 2025-07-30,18:14:02.000,211,11052970,2725,0,1753899241,13122.460152819993,28986.49689558,53312.03780712 2025-07-30,18:14:03.000,211,11053018,2764,0,1753899242,13122.473625439998,24373.905729210004,53312.01684576 2025-07-30,18:14:04.000,211,11053004,2045,0,1753899243,13122.453416509998,35444.197839450004,53312.03780712 2025-07-30,18:14:05.000,211,11052984,2405,0,1753899244,13122.507306989988,31754.189758349996,53312.09370408 2025-07-30,18:14:06.000,211,11052861,2245,0,1753899245,13122.419734959993,28064.082989429997,53312.009858640005 2025-07-30,18:14:07.000,211,11052899,2725,0,1753899246,13122.392789719997,26680.395163470006,53312.058768480005 2025-07-30,18:14:08.000,211,11052914,2285,0,1753899247,13122.365844480002,25296.594551429996,53312.107678320004 2025-07-30,18:14:09.000,211,11052920,2325,0,1753899248,13122.406262340002,27141.60564111,53312.14960104001 2025-07-30,18:14:10.000,211,11052950,2725,0,1753899249,13122.372580789997,29447.95409277,53312.128639680006 2025-07-30,18:14:11.000,211,11052771,2805,0,1753899250,13122.359108169992,33599.37002715,53312.1356268 2025-07-30,18:14:12.000,211,11052889,3325,0,1753899251,13122.392789719997,32215.407285120004,53312.12165256001 2025-07-30,18:14:13.000,211,11052920,2045,0,1753899252,13122.460152819993,27602.830217010007,53312.14261392 2025-07-30,18:14:14.000,211,11052917,3485,0,1753899253,13122.399526029993,29447.855404949994,53312.14960104001 2025-07-30,18:14:15.000,211,11052730,2925,0,1753899254,13122.419734959993,32215.44253077,53312.15658816 2025-07-30,18:14:16.000,211,11052845,3405,0,1753899255,13122.426471270002,28525.34281098,53312.205498 2025-07-30,18:14:17.000,211,11052752,2405,0,1753899256,13122.453416509998,32676.610713629998,53312.19851088001 2025-07-30,18:14:18.000,211,11052866,2444,0,1753899257,13122.439943889993,33599.11625847001,53312.26139496 2025-07-30,18:14:19.000,211,11052895,3245,0,1753899258,13122.480361749993,33599.095111079994,53312.275369200004 2025-07-30,18:14:20.000,211,11052822,2764,0,1753899259,13122.507306989988,28986.525092099997,53312.3103048 2025-07-30,18:14:21.000,211,11052944,2605,0,1753899260,13122.493834369998,29909.072931720002,53312.26838208001 2025-07-30,18:14:22.000,211,11052918,2525,0,1753899261,13122.473625439998,33599.16560238,53312.275369200004 2025-07-30,18:14:23.000,211,11052885,2764,0,1753899262,13122.527515919988,28064.012498130003,53312.25440784 2025-07-30,18:14:24.000,211,11052868,2205,0,1753899263,13122.514043299998,29909.08702998,53312.31729192001 2025-07-30,18:14:25.000,211,11052896,2525,0,1753899264,13122.561197469993,34521.70639286999,53312.275369200004 2025-07-30,18:14:26.000,211,11053016,2605,0,1753899265,13122.561197469993,27141.464658509998,53312.35921464 2025-07-30,18:14:27.000,211,11052931,3045,0,1753899266,13122.574670089998,28525.230024899996,53312.30331768 2025-07-30,18:14:28.000,211,11052912,2764,0,1753899267,13122.534252229998,28525.215926639998,53312.408124479996 2025-07-30,18:14:29.000,211,11053012,2805,0,1753899268,13122.534252229998,30370.283409359996,53312.36620176001 2025-07-30,18:14:30.000,211,11052966,2764,0,1753899269,13122.581406399993,30370.262261969998,53312.41511160001 2025-07-30,18:14:31.000,211,11053004,2525,0,1753899270,13122.628560569989,27602.59759572,53312.42209872 2025-07-30,18:14:32.000,211,11052974,2365,0,1753899271,13122.635296879998,35444.08505337,53312.380176 2025-07-30,18:14:33.000,211,11052891,2725,0,1753899272,13122.668978429989,26680.169591309997,53312.42209872 2025-07-30,18:14:34.000,211,11052868,2245,0,1753899273,13122.682451049994,29908.967194769997,53312.42209872 2025-07-30,18:14:35.000,211,11052876,1645,0,1753899274,13122.689187359989,24834.982273379996,53312.443060080004 2025-07-30,18:14:36.000,211,11053003,2525,0,1753899275,13122.716132599999,27602.639890499995,53312.5897896 2025-07-30,18:14:37.000,211,11053006,2965,0,1753899276,13122.709396289989,30831.52208352,53312.58280248001 2025-07-30,18:14:38.000,211,11052953,2525,0,1753899277,13122.608351639989,33599.073963689996,53312.5897896 2025-07-30,18:14:39.000,211,11053048,2565,0,1753899278,13122.615087949998,28063.857417270003,53312.631712320006 2025-07-30,18:14:40.000,211,11052938,2965,0,1753899279,13122.682451049994,30370.262261969998,53312.631712320006 2025-07-30,18:14:41.000,211,11053000,2725,0,1753899280,13122.648769499989,26218.83222933,53312.610750960004 2025-07-30,18:14:42.000,211,11052930,2525,0,1753899281,13122.615087949998,32215.343842949995,53312.56882824 2025-07-30,18:14:43.000,211,11052837,2124,0,1753899282,13122.655505809998,28525.307565330004,53312.54786688 2025-07-30,18:14:44.000,211,11052922,2165,0,1753899283,13122.682451049994,27602.773823969997,53312.49196992 2025-07-30,18:14:45.000,211,11052825,2885,0,1753899284,13122.83738618,28986.630829050002,53312.575815359996 2025-07-30,18:14:46.000,211,11052881,2685,0,1753899285,13122.83064986999,34060.538210009996,53312.61773808 2025-07-30,18:14:47.000,211,11052969,3165,0,1753899286,13122.884540349994,34521.82622808,53312.561841120005 2025-07-30,18:14:48.000,211,11052966,2925,0,1753899287,13122.89801297,33138.06791082,53312.575815359996 2025-07-30,18:14:49.000,211,11053006,2205,0,1753899288,13122.93843083,27602.89365918,53312.45703432001 2025-07-30,18:14:50.000,211,11052938,1965,0,1753899289,13122.97211237999,28525.34986011,53312.54786688 2025-07-30,18:14:51.000,211,11052865,2764,0,1753899290,13123.026002859995,30831.69831177,53312.58280248001 2025-07-30,18:14:52.000,211,11052913,3365,0,1753899291,13123.13378381999,28525.33576185,53312.561841120005 2025-07-30,18:14:53.000,211,11052928,1805,0,1753899292,13123.147256439996,31754.14041444,53312.56882824 2025-07-30,18:14:54.000,211,11052998,1645,0,1753899293,13123.19441060999,27141.387118080005,53312.59677672 2025-07-30,18:14:55.000,211,11052951,2325,0,1753899294,13123.362818360001,27602.60464485,53312.65267368001 2025-07-30,18:14:56.000,211,11053016,2285,0,1753899295,13123.308927879996,30370.311605879993,53312.70158352001 2025-07-30,18:14:57.000,211,11052916,1765,0,1753899296,13123.383027290001,32215.26630252,53312.799403200006 2025-07-30,18:14:58.000,211,11052970,2685,0,1753899297,13123.450390389997,28063.801024229993,53312.848313040005 2025-07-30,18:14:59.000,211,11052965,2925,0,1753899298,13123.470599319997,30370.07193546,53312.80639032 2025-07-30,18:15:00.000,211,11052949,3365,0,1753899299,13123.477335629992,29908.805064779997,53312.84132592001 2025-07-30,18:15:01.000,211,11052952,2725,0,1753899300,13123.511017179997,28524.941010569994,53312.81337744 2025-07-30,18:15:02.000,211,11052902,2685,0,1753899301,13123.517753489992,25757.255196929997,53312.81337744 2025-07-30,18:15:03.000,211,11052965,3125,0,1753899302,13123.625534450002,32214.9561408,53312.897222880005 2025-07-30,18:15:04.000,211,11052957,3125,0,1753899303,13123.632270759997,29447.31967107,53312.90421 2025-07-30,18:15:05.000,211,11052931,3205,0,1753899304,13123.793942199998,30831.014546160004,53312.91818424001 2025-07-30,18:15:06.000,211,11052960,2365,0,1753899305,13123.766996959988,29447.284425420003,53312.92517136 2025-07-30,18:15:07.000,211,11052907,2565,0,1753899306,13123.766996959988,28524.771831449994,53312.86927440001 2025-07-30,18:15:08.000,211,11052959,2764,0,1753899307,13123.861305299994,31292.35895727,53312.93914560001 2025-07-30,18:15:09.000,211,11053062,2365,0,1753899308,13123.834360059998,30831.085037459998,53313.02997816 2025-07-30,18:15:10.000,211,11053019,2885,0,1753899309,13123.942141019994,29447.369014979995,53313.016003920005 2025-07-30,18:15:11.000,211,11053040,1765,0,1753899310,13124.03644936,33598.658065020005,53313.00202968 2025-07-30,18:15:12.000,211,11052983,2644,0,1753899311,13124.07686722,25757.262246059996,53313.00202968 2025-07-30,18:15:13.000,211,11052953,2525,0,1753899312,13124.043185669994,25757.170607370004,53312.95311984 2025-07-30,18:15:14.000,211,11052936,3045,0,1753899313,13124.103812459995,27602.28038487,53312.946132720004 2025-07-30,18:15:15.000,211,11052991,3405,0,1753899314,13124.204857109995,23450.822155710004,53312.93914560001 2025-07-30,18:15:16.000,211,11052980,2085,0,1753899315,13124.184648179995,23912.18771421,53312.90421 2025-07-30,18:15:17.000,211,11052894,1925,0,1753899316,13124.245274969995,25757.142410850007,53312.946132720004 2025-07-30,18:15:18.000,211,11052924,1724,0,1753899317,13124.25874759,24373.334749679998,53312.91818424001 2025-07-30,18:15:19.000,211,11052927,3085,0,1753899318,13124.265483899995,28985.911817789995,53312.93914560001 2025-07-30,18:15:20.000,211,11052980,1765,0,1753899319,13124.29916545,29908.516050449995,53312.967094080006 2025-07-30,18:15:21.000,211,11052964,2805,0,1753899320,13124.35305592999,28985.982309090003,53312.92517136 2025-07-30,18:15:22.000,211,11052877,2965,0,1753899321,13124.305901759995,28985.932965180007,53312.93215848 2025-07-30,18:15:23.000,211,11052949,2844,0,1753899322,13124.39347378999,29447.072951520007,53312.9740812 2025-07-30,18:15:24.000,211,11052954,2565,0,1753899323,13124.366528549996,28063.279388609997,53312.91818424001 2025-07-30,18:15:25.000,211,11052949,2485,0,1753899324,13124.41368271999,30830.760777479998,53312.89023576001 2025-07-30,18:15:26.000,211,11052986,2205,0,1753899325,13124.46083689,31291.921911209996,53312.92517136 2025-07-30,18:15:27.000,211,11052892,2565,0,1753899326,13124.46083689,29446.812133710002,53312.87626152 2025-07-30,18:15:28.000,211,11052954,2485,0,1753899327,13124.494518439991,28985.608705200008,53312.89023576001 2025-07-30,18:15:29.000,211,11053013,3045,0,1753899328,13124.487782129996,27140.435485530004,53312.88324864 2025-07-30,18:15:30.000,211,11052988,2365,0,1753899329,13124.541672610001,28985.467722600006,53312.92517136 2025-07-30,18:15:31.000,211,11052927,2965,0,1753899330,13124.575354159992,26679.091074419994,53312.86228728 2025-07-30,18:15:32.000,211,11052825,2844,0,1753899331,13124.548408919996,34059.20592444,53312.86228728 2025-07-30,18:15:33.000,211,11052872,2165,0,1753899332,13124.615772019992,33597.87561159,53312.87626152 2025-07-30,18:15:34.000,211,11052905,2925,0,1753899333,13124.629244639997,24833.861461709996,53312.946132720004 2025-07-30,18:15:35.000,211,11052771,2844,0,1753899334,13124.595563089992,34981.52114277,53312.897222880005 2025-07-30,18:15:36.000,211,11052927,3525,0,1753899335,13124.683135120002,28985.171659140004,53312.98805544001 2025-07-30,18:15:37.000,211,11053019,3285,0,1753899336,13124.730289289997,26679.00648486,53312.88324864 2025-07-30,18:15:38.000,211,11053028,2685,0,1753899337,13124.804388700002,29446.452628080006,53312.93914560001 2025-07-30,18:15:39.000,211,11052912,2764,0,1753899338,13124.885224420002,30368.873583360008,53312.93215848 2025-07-30,18:15:40.000,211,11052837,3205,0,1753899339,13124.891960729998,27140.195815109997,53313.02997816 2025-07-30,18:15:41.000,211,11052981,2925,0,1753899340,13125.033423239998,32675.179740239997,53312.9740812 2025-07-30,18:15:42.000,211,11052984,2205,0,1753899341,13125.073841099998,33597.61479378,53312.98805544001 2025-07-30,18:15:43.000,211,11052949,3245,0,1753899342,13125.161413129994,29907.557368769994,53312.91818424001 2025-07-30,18:15:44.000,211,11052975,2605,0,1753899343,13125.222039919994,28523.813149769994,53312.9740812 2025-07-30,18:15:45.000,211,11052893,2685,0,1753899344,13125.2759304,26217.471747239993,53313.00202968 2025-07-30,18:15:46.000,211,11052944,2605,0,1753899345,13125.35002980999,28984.974283500007,53313.02997816 2025-07-30,18:15:47.000,211,11052984,2725,0,1753899346,13125.383711359995,32674.99646286,53313.078888 2025-07-30,18:15:48.000,211,11053001,2965,0,1753899347,13125.484756009995,34058.74068186,53313.064913760005 2025-07-30,18:15:49.000,211,11052939,2525,0,1753899348,13125.57906435,28984.953136109994,53313.05792664001 2025-07-30,18:15:50.000,211,11052903,3165,0,1753899349,13125.63969114,24833.593594770005,53313.08587512001 2025-07-30,18:15:51.000,211,11052994,2844,0,1753899350,13125.646427449996,32213.51106915,53312.98106832 2025-07-30,18:15:52.000,211,11052921,3005,0,1753899351,13125.747472099996,27139.786965570005,53313.02299104 2025-07-30,18:15:53.000,211,11052846,2525,0,1753899352,13125.781153650001,34058.43052014,53313.07190088 2025-07-30,18:15:54.000,211,11052933,2725,0,1753899353,13125.848516749997,28984.466746139995,53313.09984936 2025-07-30,18:15:55.000,211,11052911,2245,0,1753899354,13125.922616160002,27139.427459939994,53313.09984936 2025-07-30,18:15:56.000,211,11052897,2925,0,1753899355,13125.989979259997,31290.58257651,53313.03696528001 2025-07-30,18:15:57.000,211,11052931,2885,0,1753899356,13126.064078670002,26216.689293810006,53313.09286224 2025-07-30,18:15:58.000,211,11052856,2725,0,1753899357,13126.144914389988,28061.693334359996,53313.12081072 2025-07-30,18:15:59.000,211,11052941,2685,0,1753899358,13126.306585829989,30829.083084540005,53313.12779784001 2025-07-30,18:16:00.000,211,11053015,3565,0,1753899359,13126.259431659993,27139.110249089994,53313.10683648001 2025-07-30,18:16:01.000,211,11052971,3485,0,1753899360,13126.40763047999,30367.66818213,53313.15574632001 2025-07-30,18:16:02.000,211,11052929,3525,0,1753899361,13126.44804833999,30828.98439672,53313.19068192 2025-07-30,18:16:03.000,211,11052851,3165,0,1753899362,13126.52888405999,25293.922931160007,53313.15574632001 2025-07-30,18:16:04.000,211,11052915,3125,0,1753899363,13126.501938819994,27600.02466327,53313.113823600004 2025-07-30,18:16:05.000,211,11052965,2844,0,1753899364,13126.5558293,29445.099195119998,53313.24657888 2025-07-30,18:16:06.000,211,11053055,2365,0,1753899365,13126.71076442999,33596.34595038,53313.23959176 2025-07-30,18:16:07.000,211,11053033,3005,0,1753899366,13126.71750074,31290.011596979995,53313.232604640005 2025-07-30,18:16:08.000,211,11052916,2725,0,1753899367,13126.71076442999,32673.70647207,53313.29548872001 2025-07-30,18:16:09.000,211,11053022,2485,0,1753899368,13126.764654909995,31751.222074620004,53313.25356600001 2025-07-30,18:16:10.000,211,11052958,2205,0,1753899369,13126.77812753,30828.758824560005,53313.21164328 2025-07-30,18:16:11.000,211,11052998,2325,0,1753899370,13126.79833646,27600.01761414,53313.351385680005 2025-07-30,18:16:12.000,211,11052946,2644,0,1753899371,13126.852226939991,26677.58960973,53313.40728264 2025-07-30,18:16:13.000,211,11052898,2925,0,1753899372,13126.926326349996,28061.16464961,53313.37234704001 2025-07-30,18:16:14.000,211,11052839,2965,0,1753899373,13126.926326349996,29906.175739290004,53313.37234704001 2025-07-30,18:16:15.000,211,11052969,3085,0,1753899374,13126.980216830001,29906.182788420003,53313.40728264 2025-07-30,18:16:16.000,211,11052968,2885,0,1753899375,13127.101470410002,30828.709480649995,53313.42125688001 2025-07-30,18:16:17.000,211,11052989,2325,0,1753899376,13127.040843620001,29444.965261649995,53313.470166720006 2025-07-30,18:16:18.000,211,11052934,2525,0,1753899377,13127.020634690001,28061.136453090003,53313.330424320004 2025-07-30,18:16:19.000,211,11052939,3165,0,1753899378,13127.047579929997,27599.897778929997,53313.37933416 2025-07-30,18:16:20.000,211,11052975,2805,0,1753899379,13127.094734099992,28522.368078119995,53313.40728264 2025-07-30,18:16:21.000,211,11052977,3405,0,1753899380,13127.128415649997,35440.990485300004,53313.41426976 2025-07-30,18:16:22.000,211,11053000,2725,0,1753899381,13127.155360889992,26216.10421602,53313.40728264 2025-07-30,18:16:23.000,211,11052986,2805,0,1753899382,13127.209251369997,29906.091149729997,53313.36535992 2025-07-30,18:16:24.000,211,11053033,3125,0,1753899383,13127.310296019998,25754.80914882,53313.41426976 2025-07-30,18:16:25.000,211,11052917,3165,0,1753899384,13127.343977570003,35441.16671355,53313.41426976 2025-07-30,18:16:26.000,211,11052969,3125,0,1753899385,13127.431549599998,29444.92296687,53313.47715384 2025-07-30,18:16:27.000,211,11052899,2685,0,1753899386,13127.498912699994,33134.945146230006,53313.55401216 2025-07-30,18:16:28.000,211,11052989,2725,0,1753899387,13127.566275799989,26216.322739049996,53313.64484472 2025-07-30,18:16:29.000,211,11052987,3285,0,1753899388,13127.660584139994,29445.06394947,53313.602922 2025-07-30,18:16:30.000,211,11053021,3045,0,1753899389,13127.721210929994,30367.69637865,53313.51208944001 2025-07-30,18:16:31.000,211,11052911,2045,0,1753899390,13127.85593713,29445.190833810004,53313.616896240004 2025-07-30,18:16:32.000,211,11053001,3085,0,1753899391,13127.903091299995,27139.05385605,53313.72869016001 2025-07-30,18:16:33.000,211,11052961,2925,0,1753899392,13127.99739964,29445.254275979998,53313.67978032001 2025-07-30,18:16:34.000,211,11052955,2764,0,1753899393,13128.024344879996,30367.773919080006,53313.71471592 2025-07-30,18:16:35.000,211,11053029,2685,0,1753899394,13128.11865322,24371.593614569996,53313.854458320006 2025-07-30,18:16:36.000,211,11052964,2725,0,1753899395,13128.192752629991,33135.29760273,53313.82650984001 2025-07-30,18:16:37.000,211,11052959,3565,0,1753899396,13128.138862150001,31751.59567851,53313.86843256 2025-07-30,18:16:38.000,211,11052917,2565,0,1753899397,13128.152334769991,28061.594646540005,53313.86843256 2025-07-30,18:16:39.000,211,11052977,2925,0,1753899398,13128.199488940001,28522.812173309998,53313.89638104001 2025-07-30,18:16:40.000,211,11052884,1965,0,1753899399,13128.159071080001,29445.261325109997,53313.86843256 2025-07-30,18:16:41.000,211,11053038,1965,0,1753899400,13128.186016319996,32674.073026829996,53313.952278000004 2025-07-30,18:16:42.000,211,11052947,2885,0,1753899401,13128.199488940001,32674.17171465,53313.91035528 2025-07-30,18:16:43.000,211,11052983,1885,0,1753899402,13128.179280010001,29445.39525858,53313.94529088001 2025-07-30,18:16:44.000,211,11053036,1925,0,1753899403,13128.219697870001,29906.514097530002,53313.84747120001 2025-07-30,18:16:45.000,211,11052980,1765,0,1753899404,13128.192752629991,28061.47481133,53313.94529088001 2025-07-30,18:16:46.000,211,11052955,2605,0,1753899405,13128.280324660001,31751.42649939,53314.07804616 2025-07-30,18:16:47.000,211,11052940,2205,0,1753899406,13128.179280010001,30828.878659769995,53314.00817496 2025-07-30,18:16:48.000,211,11052997,3205,0,1753899407,13128.186016319996,28522.6218468,53314.07804616 2025-07-30,18:16:49.000,211,11052986,2565,0,1753899408,13128.152334769991,29906.337869280003,53314.071059040005 2025-07-30,18:16:50.000,211,11053051,3165,0,1753899409,13128.071499049991,31290.053891760006,53313.98022648 2025-07-30,18:16:51.000,211,11053010,2205,0,1753899410,13128.138862150001,27600.059908919997,53314.06407192001 2025-07-30,18:16:52.000,211,11052964,2124,0,1753899411,13128.091707979991,26216.217002100006,53314.08503328 2025-07-30,18:16:53.000,211,11052939,2925,0,1753899412,13128.004135949996,29444.944114259997,53314.09202040001 2025-07-30,18:16:54.000,211,11053120,2405,0,1753899413,13128.0378175,29906.161641030005,53314.071059040005 2025-07-30,18:16:55.000,211,11053065,2525,0,1753899414,13127.963718089995,27138.771890849996,53314.168878720004 2025-07-30,18:16:56.000,211,11052866,2485,0,1753899415,13127.89635499,27138.680252160004,53314.23176280001 2025-07-30,18:16:57.000,211,11052896,2485,0,1753899416,13127.89635499,31751.27846766,53314.15490448 2025-07-30,18:16:58.000,211,11053057,3045,0,1753899417,13127.822255579995,28983.677243579994,53314.126956 2025-07-30,18:16:59.000,211,11052912,2205,0,1753899418,13127.87614606,32673.69942294,53314.14791736 2025-07-30,18:17:00.000,211,11053042,2365,0,1753899419,13127.84920081999,33134.895802319996,53314.189840080006 2025-07-30,18:17:01.000,211,11052987,3285,0,1753899420,13127.79531034,27138.70844868,53314.2666984 2025-07-30,18:17:02.000,211,11052939,3285,0,1753899421,13127.822255579995,29906.147542770006,53314.15490448 2025-07-30,18:17:03.000,211,11052941,3245,0,1753899422,13127.8357282,26677.490921909994,53314.20381432 2025-07-30,18:17:04.000,211,11052908,2685,0,1753899423,13127.80878295999,30367.661133,53314.189840080006 2025-07-30,18:17:05.000,211,11052947,2885,0,1753899424,13127.78857402999,26216.238149490004,53314.1968272 2025-07-30,18:17:06.000,211,11052904,2525,0,1753899425,13127.74815616999,31290.004547849996,53314.119968880004 2025-07-30,18:17:07.000,211,11053035,3285,0,1753899426,13127.741419859994,32212.594682249997,53314.21778856 2025-07-30,18:17:08.000,211,11053027,3245,0,1753899427,13127.72794723999,29906.337869280003,53314.14791736 2025-07-30,18:17:09.000,211,11052988,2405,0,1753899428,13127.64711151999,31290.004547849996,53314.07804616 2025-07-30,18:17:10.000,211,11052975,2685,0,1753899429,13127.653847829999,31290.025695239994,53314.09202040001 2025-07-30,18:17:11.000,211,11052960,2365,0,1753899430,13127.599957349994,27138.70844868,53314.04311056001 2025-07-30,18:17:12.000,211,11053051,2644,0,1753899431,13127.566275799989,26216.202903840007,53314.09900752 2025-07-30,18:17:13.000,211,11052965,3125,0,1753899432,13127.559539489994,28522.445618550002,53314.11298176001 2025-07-30,18:17:14.000,211,11052958,2725,0,1753899433,13127.525857939989,29906.168690160004,53314.119968880004 2025-07-30,18:17:15.000,211,11052973,3005,0,1753899434,13127.485440079989,27138.701399550002,53314.0570848 2025-07-30,18:17:16.000,211,11052986,2525,0,1753899435,13127.424813289988,29444.89477035,53314.01516208001 2025-07-30,18:17:17.000,211,11053004,2405,0,1753899436,13127.424813289988,34518.6118248,53314.04311056001 2025-07-30,18:17:18.000,211,11052959,2725,0,1753899437,13127.330504949998,30367.35097128,53314.09900752 2025-07-30,18:17:19.000,211,11052977,2844,0,1753899438,13127.337241259993,26216.033724720008,53314.071059040005 2025-07-30,18:17:20.000,211,11053006,2405,0,1753899439,13127.317032329993,29444.73968949,53314.119968880004 2025-07-30,18:17:21.000,211,11053042,2405,0,1753899440,13127.256405539993,29905.929019739997,53314.14791736 2025-07-30,18:17:22.000,211,11052963,2805,0,1753899441,13127.269878159997,34057.084136310004,53314.11298176001 2025-07-30,18:17:23.000,211,11052949,3285,0,1753899442,13127.222723990002,30367.03376043,53314.18285296001 2025-07-30,18:17:24.000,211,11052977,2805,0,1753899443,13127.168833509997,26215.78700517,53314.18285296001 2025-07-30,18:17:25.000,211,11052946,2365,0,1753899444,13127.074525169992,31289.426519190005,53314.06407192001 2025-07-30,18:17:26.000,211,11052976,3005,0,1753899445,13127.081261480002,31750.686340739994,53314.16189160001 2025-07-30,18:17:27.000,211,11052905,3045,0,1753899446,13127.020634690001,29905.56246498,53314.06407192001 2025-07-30,18:17:28.000,211,11052988,2605,0,1753899447,13126.960007900001,31289.250290940006,53314.10599464 2025-07-30,18:17:29.000,211,11053023,3125,0,1753899448,13126.885908489996,32672.959264289995,53314.126956 2025-07-30,18:17:30.000,211,11052933,2285,0,1753899449,13126.845490629996,23448.178731959997,53314.06407192001 2025-07-30,18:17:31.000,211,11053022,2285,0,1753899450,13126.81854539,29444.175759089994,53314.07804616 2025-07-30,18:17:32.000,211,11052956,2285,0,1753899451,13126.805072769996,29444.28149604,53314.0570848 2025-07-30,18:17:33.000,211,11052876,2245,0,1753899452,13126.79160014999,28060.466785740005,53314.04311056001 2025-07-30,18:17:34.000,211,11052924,2205,0,1753899453,13126.7579186,31289.067013559994,53313.98022648 2025-07-30,18:17:35.000,211,11052941,2725,0,1753899454,13126.744445979995,25754.146530600003,53313.8824068 2025-07-30,18:17:36.000,211,11052988,2644,0,1753899455,13126.73097335999,29905.315745429994,53313.973239360006 2025-07-30,18:17:37.000,211,11053052,3045,0,1753899456,13126.724237049995,25754.224071029996,53314.001187840004 2025-07-30,18:17:38.000,211,11052966,2605,0,1753899457,13126.69729181,29905.365089340004,53313.952278000004 2025-07-30,18:17:39.000,211,11053051,2925,0,1753899458,13126.67708288,26215.392253889993,53313.88939392 2025-07-30,18:17:40.000,211,11052960,2325,0,1753899459,13126.562565609995,28982.831347979998,53313.9173424 2025-07-30,18:17:41.000,211,11052985,3005,0,1753899460,13126.61645609,28521.67021425,53313.9173424 2025-07-30,18:17:42.000,211,11052962,2405,0,1753899461,13126.522147749994,30827.84948679,53313.87541968001 2025-07-30,18:17:43.000,211,11053047,3005,0,1753899462,13126.46825726999,31750.277491200002,53313.88939392 2025-07-30,18:17:44.000,211,11052916,2644,0,1753899463,13126.454784649999,31289.081111820007,53313.89638104001 2025-07-30,18:17:45.000,211,11052996,2325,0,1753899464,13126.380685239994,30827.764897229994,53313.8125356 2025-07-30,18:17:46.000,211,11053098,2525,0,1753899465,13126.320058449994,30827.85653592,53313.84048408 2025-07-30,18:17:47.000,211,11053002,2685,0,1753899466,13126.380685239994,29444.034776490007,53313.92432952001 2025-07-30,18:17:48.000,211,11052962,2085,0,1753899467,13126.360476309994,28521.620870340004,53313.8824068 2025-07-30,18:17:49.000,211,11052896,2165,0,1753899468,13126.326794759989,29444.140513439997,53313.833496960004 2025-07-30,18:17:50.000,211,11053009,3045,0,1753899469,13126.266167969989,30827.84948679,53313.8824068 2025-07-30,18:17:51.000,211,11052875,3285,0,1753899470,13126.252695349998,26215.32881172,53313.854458320006 2025-07-30,18:17:52.000,211,11052984,2764,0,1753899471,13126.232486419998,27599.108276369996,53313.93131664 2025-07-30,18:17:53.000,211,11052918,2485,0,1753899472,13126.205541179988,30827.778995490007,53313.735677280005 2025-07-30,18:17:54.000,211,11052863,2965,0,1753899473,13126.279640589994,29443.893793890005,53313.71471592 2025-07-30,18:17:55.000,211,11052929,2925,0,1753899474,13126.239222729993,28982.718561899994,53313.7426644 2025-07-30,18:17:56.000,211,11053012,2485,0,1753899475,13126.178595939993,29905.07607501,53313.72170304 2025-07-30,18:17:57.000,211,11053142,2405,0,1753899476,13126.245959039989,31749.917985570006,53313.81952272 2025-07-30,18:17:58.000,211,11053034,2644,0,1753899477,13126.171859629998,34056.19594593,53313.72170304 2025-07-30,18:17:59.000,211,11052995,3005,0,1753899478,13126.138178079993,29443.675270859996,53313.76362576 2025-07-30,18:18:00.000,211,11052921,3245,0,1753899479,13126.084287600002,31288.707507929998,53313.69375456 2025-07-30,18:18:01.000,211,11052993,3085,0,1753899480,13126.104496530003,28521.106283850007,53313.79157424 2025-07-30,18:18:02.000,211,11053030,2805,0,1753899481,13126.117969149993,33594.816289170005,53313.64484472 2025-07-30,18:18:03.000,211,11052947,3165,0,1753899482,13126.070814979998,27598.671230310007,53313.72869016001 2025-07-30,18:18:04.000,211,11052962,2685,0,1753899483,13125.989979259997,26214.948158700005,53313.735677280005 2025-07-30,18:18:05.000,211,11053015,2525,0,1753899484,13126.010188189997,30827.292605519993,53313.686767440005 2025-07-30,18:18:06.000,211,11052900,2205,0,1753899485,13125.996715569992,26676.13748895,53313.60990912001 2025-07-30,18:18:07.000,211,11052909,3085,0,1753899486,13126.050606049997,28982.309712360002,53313.616896240004 2025-07-30,18:18:08.000,211,11053030,2844,0,1753899487,13125.983242950002,29443.541337389994,53313.56099928001 2025-07-30,18:18:09.000,211,11053034,2205,0,1753899488,13126.003451880002,26214.976355220002,53313.54003792001 2025-07-30,18:18:10.000,211,11052949,2725,0,1753899489,13125.929352469997,28982.457744090003,53313.57497352 2025-07-30,18:18:11.000,211,11053012,2405,0,1753899490,13125.956297709992,33133.65515544001,53313.567986400005 2025-07-30,18:18:12.000,211,11052863,3045,0,1753899491,13125.942825090002,28521.212020799998,53313.62388336 2025-07-30,18:18:13.000,211,11052937,3085,0,1753899492,13125.828307819997,29443.64707434,53313.62388336 2025-07-30,18:18:14.000,211,11052877,3325,0,1753899493,13125.855253059992,28059.994494030005,53313.602922 2025-07-30,18:18:15.000,211,11052935,3245,0,1753899494,13125.835044129992,28982.443645830004,53313.50510232 2025-07-30,18:18:16.000,211,11052955,3085,0,1753899495,13125.848516749997,28521.18382428,53313.48414096 2025-07-30,18:18:17.000,211,11053058,2485,0,1753899496,13125.868725679997,28982.373154529996,53313.59593488 2025-07-30,18:18:18.000,211,11053045,2885,0,1753899497,13125.767681029996,29904.93509241,53313.47715384 2025-07-30,18:18:19.000,211,11052962,2525,0,1753899498,13125.767681029996,22986.235144799997,53313.5330508 2025-07-30,18:18:20.000,211,11053033,2805,0,1753899499,13125.727263169996,27598.706475960003,53313.54003792001 2025-07-30,18:18:21.000,211,11052944,2285,0,1753899500,13125.787889959996,31288.52423055,53313.54702504 2025-07-30,18:18:22.000,211,11052998,2365,0,1753899501,13125.774417339991,30365.962292669996,53313.45619248 2025-07-30,18:18:23.000,211,11052979,3005,0,1753899502,13125.740735790001,27137.206983990007,53313.449205360004 2025-07-30,18:18:24.000,211,11052945,3285,0,1753899503,13125.760944720001,30827.151622920006,53313.49112808001 2025-07-30,18:18:25.000,211,11053032,2565,0,1753899504,13125.814835199992,28982.062992809995,53313.54702504 2025-07-30,18:18:26.000,211,11052972,2485,0,1753899505,13125.835044129992,30365.638032689996,53313.48414096 2025-07-30,18:18:27.000,211,11052958,2805,0,1753899506,13125.922616160002,27136.939117050002,53313.50510232 2025-07-30,18:18:28.000,211,11052965,3165,0,1753899507,13125.936088779992,25291.984420409994,53313.45619248 2025-07-30,18:18:29.000,211,11053057,3165,0,1753899508,13125.963034020002,29442.864620909997,53313.49112808001 2025-07-30,18:18:30.000,211,11052952,2485,0,1753899509,13125.989979259997,30365.334920099995,53313.470166720006 2025-07-30,18:18:31.000,211,11052902,2605,0,1753899510,13125.983242950002,29442.709540049997,53313.46317960001 2025-07-30,18:18:32.000,211,11052936,2124,0,1753899511,13125.976506639992,27136.46682534,53313.52606368 2025-07-30,18:18:33.000,211,11052868,2565,0,1753899512,13125.969770329997,31287.431615399997,53313.50510232 2025-07-30,18:18:34.000,211,11052923,2885,0,1753899513,13125.976506639992,28519.90088262,53313.470166720006 2025-07-30,18:18:35.000,211,11052886,2405,0,1753899514,13125.942825090002,30826.051958640004,53313.44221824001 2025-07-30,18:18:36.000,211,11052872,2965,0,1753899515,13125.976506639992,29442.34298529,53313.37933416 2025-07-30,18:18:37.000,211,11053005,3125,0,1753899516,13125.963034020002,28519.781047409997,53313.470166720006 2025-07-30,18:18:38.000,211,11052941,3444,0,1753899517,13125.969770329997,23446.162680780006,53313.46317960001 2025-07-30,18:18:39.000,211,11052985,3005,0,1753899518,13125.983242950002,31287.206043240003,53313.51208944001 2025-07-30,18:18:40.000,211,11053018,2285,0,1753899519,13126.010188189997,28058.634011939997,53313.41426976 2025-07-30,18:18:41.000,211,11052992,2565,0,1753899520,13125.996715569992,28981.04086896,53313.567986400005 2025-07-30,18:18:42.000,211,11052980,2045,0,1753899521,13126.043869740002,32671.013704409997,53313.49112808001 2025-07-30,18:18:43.000,211,11052911,2844,0,1753899522,13126.091023909998,25752.511132440006,53313.50510232 2025-07-30,18:18:44.000,211,11052977,2805,0,1753899523,13126.064078670002,31287.375222360002,53313.50510232 2025-07-30,18:18:45.000,211,11053034,2565,0,1753899524,13126.084287600002,33132.393361170005,53313.45619248 2025-07-30,18:18:46.000,211,11052952,2485,0,1753899525,13126.064078670002,28520.105307389997,53313.52606368 2025-07-30,18:18:47.000,211,11052954,2805,0,1753899526,13126.037133429993,31748.68438782,53313.51208944001 2025-07-30,18:18:48.000,211,11053028,3045,0,1753899527,13126.077551289993,25752.771950249997,53313.48414096 2025-07-30,18:18:49.000,211,11052989,2965,0,1753899528,13126.037133429993,33132.59778594,53313.428244 2025-07-30,18:18:50.000,211,11052991,3285,0,1753899529,13126.037133429993,28059.021714090006,53313.45619248 2025-07-30,18:18:51.000,211,11053036,2045,0,1753899530,13126.091023909998,27597.853531229994,53313.400295520005 2025-07-30,18:18:52.000,211,11053060,1925,0,1753899531,13126.138178079993,27136.572562290006,53313.428244 2025-07-30,18:18:53.000,211,11052963,3285,0,1753899532,13126.171859629998,31287.72767886,53313.42125688001 2025-07-30,18:18:54.000,211,11052991,3045,0,1753899533,13126.084287600002,29442.758883960007,53313.45619248 2025-07-30,18:18:55.000,211,11052897,2205,0,1753899534,13126.138178079993,31287.657187560006,53313.428244 2025-07-30,18:18:56.000,211,11052988,2444,0,1753899535,13126.198804869993,31287.7135806,53313.41426976 2025-07-30,18:18:57.000,211,11052946,2605,0,1753899536,13126.219013799993,29904.011656379997,53313.52606368 2025-07-30,18:18:58.000,211,11053001,3005,0,1753899537,13126.252695349998,28520.182847820004,53313.49112808001 2025-07-30,18:18:59.000,211,11052940,2405,0,1753899538,13126.252695349998,27597.740745150004,53313.5330508 2025-07-30,18:19:00.000,211,11052878,2685,0,1753899539,13126.313322139998,37745.00567493,53313.54003792001 2025-07-30,18:19:01.000,211,11053020,3125,0,1753899540,13126.360476309994,26675.235200309995,53313.46317960001 2025-07-30,18:19:02.000,211,11053018,2605,0,1753899541,13126.414366789999,28058.859584100006,53313.498115200004 2025-07-30,18:19:03.000,211,11053061,3125,0,1753899542,13126.461520959994,28981.428571109995,53313.519076560005 2025-07-30,18:19:04.000,211,11052927,3045,0,1753899543,13126.53562037,29903.877722909994,53313.5330508 2025-07-30,18:19:05.000,211,11052964,2525,0,1753899544,13126.522147749994,29903.891821170007,53313.470166720006 2025-07-30,18:19:06.000,211,11052989,2485,0,1753899545,13126.582774539995,28059.000566700008,53313.55401216 2025-07-30,18:19:07.000,211,11052976,2485,0,1753899546,13126.67708288,28520.23924086,53313.44221824001 2025-07-30,18:19:08.000,211,11052982,2285,0,1753899547,13126.764654909995,26675.228151179996,53313.58894776001 2025-07-30,18:19:09.000,211,11053074,2485,0,1753899548,13126.83201800999,28520.2251426,53313.58196064 2025-07-30,18:19:10.000,211,11053033,2965,0,1753899549,13126.75118228999,29442.631999620004,53313.567986400005 2025-07-30,18:19:11.000,211,11053010,2165,0,1753899550,13126.805072769996,27597.60681168,53313.59593488 2025-07-30,18:19:12.000,211,11052969,3325,0,1753899551,13126.865699559996,29903.701494659996,53313.58196064 2025-07-30,18:19:13.000,211,11053097,2525,0,1753899552,13126.83875432,29903.65919988,53313.62388336 2025-07-30,18:19:14.000,211,11052901,3045,0,1753899553,13126.885908489996,29442.434623980007,53313.65183184 2025-07-30,18:19:15.000,211,11052976,2605,0,1753899554,13126.885908489996,28058.648110199996,53313.75663864001 2025-07-30,18:19:16.000,211,11053103,3245,0,1753899555,13126.926326349996,30825.981467339996,53313.75663864001 2025-07-30,18:19:17.000,211,11052864,2365,0,1753899556,13126.926326349996,33593.5544949,53313.784587120004 2025-07-30,18:19:18.000,211,11052869,3165,0,1753899557,13127.000425760001,32209.718637209997,53313.784587120004 2025-07-30,18:19:19.000,211,11052983,3005,0,1753899558,13126.966744209996,28058.641061069997,53313.79856136001 2025-07-30,18:19:20.000,211,11052994,2285,0,1753899559,13126.933062659991,24830.076078900005,53313.77061288 2025-07-30,18:19:21.000,211,11052951,3005,0,1753899560,13127.020634690001,30826.171793849993,53313.71471592 2025-07-30,18:19:22.000,211,11053007,3565,0,1753899561,13127.040843620001,30826.192941240006,53313.82650984001 2025-07-30,18:19:23.000,211,11052950,2005,0,1753899562,13127.081261480002,33593.639084459996,53313.77760000001 2025-07-30,18:19:24.000,211,11052892,3085,0,1753899563,13127.034107309992,31287.600794519996,53313.76362576 2025-07-30,18:19:25.000,211,11052960,2525,0,1753899564,13127.054316239992,27597.747794280003,53313.76362576 2025-07-30,18:19:26.000,211,11052893,3285,0,1753899565,13127.081261480002,28059.049910610003,53313.75663864001 2025-07-30,18:19:27.000,211,11052974,2405,0,1753899566,13127.061052550001,33594.019737480005,53313.84048408 2025-07-30,18:19:28.000,211,11053039,2885,0,1753899567,13127.175569819992,29904.173786369996,53313.77760000001 2025-07-30,18:19:29.000,211,11052907,2844,0,1753899568,13127.108206719997,28059.24728625,53313.77760000001 2025-07-30,18:19:30.000,211,11052864,2725,0,1753899569,13127.108206719997,29904.166737239997,53313.833496960004 2025-07-30,18:19:31.000,211,11052888,2485,0,1753899570,13127.141888270002,31288.009644060003,53313.8824068 2025-07-30,18:19:32.000,211,11053026,2405,0,1753899571,13127.168833509997,28981.86561717,53313.99420072001 2025-07-30,18:19:33.000,211,11053031,3045,0,1753899572,13127.108206719997,31288.05193884,53313.8824068 2025-07-30,18:19:34.000,211,11052966,2605,0,1753899573,13127.087997789997,31288.066037099998,53313.95926512 2025-07-30,18:19:35.000,211,11053034,2644,0,1753899574,13127.094734099992,34977.919037340005,53314.00817496 2025-07-30,18:19:36.000,211,11053020,2525,0,1753899575,13127.094734099992,32671.704519150007,53314.06407192001 2025-07-30,18:19:37.000,211,11053074,2725,0,1753899576,13127.087997789997,31749.304711260003,53314.01516208001 2025-07-30,18:19:38.000,211,11052926,2605,0,1753899577,13127.195778749992,25753.05391545,53314.071059040005 2025-07-30,18:19:39.000,211,11052990,2725,0,1753899578,13127.128415649997,33132.93614418,53314.04311056001 2025-07-30,18:19:40.000,211,11053031,2885,0,1753899579,13127.202515060002,33132.872702010005,53314.14791736 2025-07-30,18:19:41.000,211,11052964,2124,0,1753899580,13127.242932920002,31287.854563200002,53314.07804616 2025-07-30,18:19:42.000,211,11053027,2885,0,1753899581,13127.229460299997,29443.012652639998,53314.1968272 2025-07-30,18:19:43.000,211,11053022,2405,0,1753899582,13127.283350780002,26214.327835260003,53314.13394312001 2025-07-30,18:19:44.000,211,11052951,3045,0,1753899583,13127.263141850002,28981.69643805,53314.09900752 2025-07-30,18:19:45.000,211,11053019,3325,0,1753899584,13127.290087089998,31287.826366680005,53314.07804616 2025-07-30,18:19:46.000,211,11053052,2644,0,1753899585,13127.310296019998,30365.384264010005,53314.119968880004 2025-07-30,18:19:47.000,211,11052962,2685,0,1753899586,13127.343977570003,29904.096245940003,53314.00817496 2025-07-30,18:19:48.000,211,11052948,2844,0,1753899587,13127.445022219988,28520.443665629995,53314.022149200006 2025-07-30,18:19:49.000,211,11053008,2365,0,1753899588,13127.384395429988,31749.19897431,53313.9173424 2025-07-30,18:19:50.000,211,11052952,2405,0,1753899589,13127.391131739998,28981.68938892,53313.973239360006 2025-07-30,18:19:51.000,211,11052990,2485,0,1753899590,13127.445022219988,29443.040849159996,53313.9872136 2025-07-30,18:19:52.000,211,11053059,2805,0,1753899591,13127.445022219988,29904.223130280006,53313.96625224001 2025-07-30,18:19:53.000,211,11052933,3045,0,1753899592,13127.539330559994,22985.607772229996,53314.03612344 2025-07-30,18:19:54.000,211,11052943,2925,0,1753899593,13127.566275799989,26675.580607680007,53313.95926512 2025-07-30,18:19:55.000,211,11052957,3005,0,1753899594,13127.613429969999,28059.24728625,53314.05009768 2025-07-30,18:19:56.000,211,11052981,3125,0,1753899595,13127.68752937999,27597.973366439997,53314.001187840004 2025-07-30,18:19:57.000,211,11053031,3005,0,1753899596,13127.62690258999,29904.194933759994,53313.9872136 2025-07-30,18:19:58.000,211,11052955,3365,0,1753899597,13127.613429969999,30826.679331210005,53313.93830376 2025-07-30,18:19:59.000,211,11052964,2685,0,1753899598,13127.701001999994,30365.539344870005,53313.96625224001 2025-07-30,18:20:00.000,211,11052919,2444,0,1753899599,13127.721210929994,26675.566509419994,53314.03612344 2025-07-30,18:20:01.000,211,11053020,2525,0,1753899600,13127.701001999994,28981.83037152,53314.022149200006 2025-07-30,18:20:02.000,211,11052997,2844,0,1753899601,13127.73468355,31288.05193884,53314.04311056001 2025-07-30,18:20:03.000,211,11052959,3045,0,1753899602,13127.78857402999,30826.770969899997,53314.126956 2025-07-30,18:20:04.000,211,11052999,2605,0,1753899603,13127.842464509995,28520.457763889994,53314.13394312001 2025-07-30,18:20:05.000,211,11052898,2725,0,1753899604,13127.86940974999,26675.439625080005,53314.16189160001 2025-07-30,18:20:06.000,211,11053045,2805,0,1753899605,13127.862673439995,27136.671250109997,53314.189840080006 2025-07-30,18:20:07.000,211,11053027,2965,0,1753899606,13127.88961867999,29442.913964820007,53314.168878720004 2025-07-30,18:20:08.000,211,11052907,3285,0,1753899607,13127.99739964,29904.061000290007,53314.07804616 2025-07-30,18:20:19.000,211,11053060,2124,0,1753899618,13128.664294329988,28519.59777003,53314.21778856 2025-07-30,18:20:20.000,211,11052972,2725,0,1753899619,13128.724921119989,28058.46483282,53314.2666984 2025-07-30,18:20:21.000,211,11052947,3005,0,1753899620,13128.84617469999,24829.751818920005,53314.25971128001 2025-07-30,18:20:22.000,211,11053041,3485,0,1753899621,13128.9135378,27135.895845809995,53314.29464688 2025-07-30,18:20:23.000,211,11053011,3205,0,1753899622,13129.02805506999,28519.689408720005,53314.25272416 2025-07-30,18:20:24.000,211,11053016,2725,0,1753899623,13129.13583603,26213.40439923,53314.31560824 2025-07-30,18:20:25.000,211,11053001,2965,0,1753899624,13129.18972650999,28058.422538040002,53314.3715052 2025-07-30,18:20:26.000,211,11052948,2525,0,1753899625,13129.290771159991,30825.692453009993,53314.406440800005 2025-07-30,18:20:27.000,211,11052925,2365,0,1753899626,13129.358134260001,28519.548426120004,53314.31560824 2025-07-30,18:20:28.000,211,11052989,3365,0,1753899627,13129.465915219997,30364.425582330005,53314.32259536 2025-07-30,18:20:29.000,211,11052986,2685,0,1753899628,13129.566959869997,31748.106359159996,53314.42740216001 2025-07-30,18:20:30.000,211,11053026,1645,0,1753899629,13129.600641420002,31748.092260899997,53314.42041504 2025-07-30,18:20:31.000,211,11053003,3325,0,1753899630,13129.715158689993,23445.845469930005,53314.51823472001 2025-07-30,18:20:32.000,211,11052994,3085,0,1753899631,13129.795994409993,30364.29869799,53314.42740216001 2025-07-30,18:20:33.000,211,11053046,2805,0,1753899632,13129.762312860003,30364.242304950007,53314.49727336001 2025-07-30,18:20:34.000,211,11052978,2644,0,1753899633,13129.829675959998,28519.27351005,53314.504260480004 2025-07-30,18:20:35.000,211,11052930,2805,0,1753899634,13129.876830129993,31747.768000919998,53314.525221840006 2025-07-30,18:20:36.000,211,11053090,2844,0,1753899635,13129.910511679998,23445.59170125,53314.53919608 2025-07-30,18:20:37.000,211,11053046,2565,0,1753899636,13129.964402159989,30825.234259560006,53314.67893848 2025-07-30,18:20:38.000,211,11052972,2605,0,1753899637,13130.058710499994,29441.39135274,53314.5811188 2025-07-30,18:20:39.000,211,11052897,2805,0,1753899638,13130.179964079995,28518.850562249994,53314.60906728 2025-07-30,18:20:40.000,211,11052978,2205,0,1753899639,13130.220381939995,30824.95934349,53314.51823472001 2025-07-30,18:20:41.000,211,11052988,2725,0,1753899640,13130.24732717999,31286.12752635,53314.59509304001 2025-07-30,18:20:42.000,211,11052972,2205,0,1753899641,13130.31469028,28057.548445919994,53314.56714456001 2025-07-30,18:20:43.000,211,11052980,2844,0,1753899642,13130.38878968999,28979.856615120007,53314.60906728 2025-07-30,18:20:44.000,211,11053021,3005,0,1753899643,13130.483098029996,31286.028838529994,53314.68592560001 2025-07-30,18:20:45.000,211,11052971,3045,0,1753899644,13130.550461129991,28979.743829040002,53314.692912720006 2025-07-30,18:20:46.000,211,11053003,2685,0,1753899645,13130.611087919991,26673.5645565,53314.671951360004 2025-07-30,18:20:47.000,211,11053048,3005,0,1753899646,13130.624560539996,32669.413551899997,53314.574131680005 2025-07-30,18:20:48.000,211,11052914,2365,0,1753899647,13130.671714709992,30824.50115004,53314.60208016 2025-07-30,18:20:49.000,211,11053073,2965,0,1753899648,13130.799704600002,28056.906975089994,53314.63701576001 2025-07-30,18:20:50.000,211,11052954,2365,0,1753899649,13130.732341499992,27595.752890489995,53314.63002864 2025-07-30,18:20:51.000,211,11052964,2444,0,1753899650,13130.766023049997,30363.001658070003,53314.68592560001 2025-07-30,18:20:52.000,211,11053006,1925,0,1753899651,13130.766023049997,28056.815336400003,53314.7208612 2025-07-30,18:20:53.000,211,11052961,3165,0,1753899652,13130.779495670002,26211.853590629995,53314.69989984 2025-07-30,18:20:54.000,211,11053070,2245,0,1753899653,13130.799704600002,29901.530362620004,53314.72784832 2025-07-30,18:20:55.000,211,11052914,2885,0,1753899654,13130.799704600002,30824.092300500008,53314.671951360004 2025-07-30,18:20:56.000,211,11053050,2565,0,1753899655,13130.860331390002,31746.520304909995,53314.7208612 2025-07-30,18:20:57.000,211,11052951,3405,0,1753899656,13130.853595079992,29901.5726574,53314.7208612 2025-07-30,18:20:58.000,211,11053040,3045,0,1753899657,13130.873804009992,29440.41152367,53314.692912720006 2025-07-30,18:20:59.000,211,11052907,3165,0,1753899658,13130.995057589993,30824.00771094,53314.73483544001 2025-07-30,18:21:00.000,211,11052904,2725,0,1753899659,13130.947903419998,26673.155706959995,53314.71387408001 2025-07-30,18:21:01.000,211,11053067,2764,0,1753899660,13131.028739139998,31746.583747080003,53314.72784832 2025-07-30,18:21:02.000,211,11052964,2725,0,1753899661,13131.035475449993,27595.576662239997,53314.692912720006 2025-07-30,18:21:03.000,211,11052996,2444,0,1753899662,13131.116311169993,26211.931131060002,53314.811693760006 2025-07-30,18:21:04.000,211,11052945,2885,0,1753899663,13131.129783789998,32669.025849750004,53314.790732400004 2025-07-30,18:21:05.000,211,11052964,2405,0,1753899664,13131.183674269989,34052.607938760004,53314.8955392 2025-07-30,18:21:06.000,211,11053056,2644,0,1753899665,13131.217355819994,25289.33394753,53314.88855208 2025-07-30,18:21:07.000,211,11052916,2565,0,1753899666,13131.30492784999,32668.856670630004,53314.95143616001 2025-07-30,18:21:08.000,211,11052994,2165,0,1753899667,13131.32513677999,29901.40347828,53314.93047480001 2025-07-30,18:21:09.000,211,11053045,2805,0,1753899668,13131.45312667,28056.484027290004,53315.028294480006 2025-07-30,18:21:10.000,211,11052959,3045,0,1753899669,13131.30492784999,29440.059067170005,53315.00034600001 2025-07-30,18:21:11.000,211,11053015,3205,0,1753899670,13131.32513677999,27595.04797749,53314.93047480001 2025-07-30,18:21:12.000,211,11052942,2365,0,1753899671,13131.40597249999,31284.562619489996,53315.04226872 2025-07-30,18:21:13.000,211,11052993,2764,0,1753899672,13131.40597249999,29900.825449619995,53315.04925584001 2025-07-30,18:21:14.000,211,11053045,2245,0,1753899673,13131.379027259994,22521.154694790006,53315.14008840001 2025-07-30,18:21:15.000,211,11052836,1765,0,1753899674,13131.43291774,28516.989591930003,53315.16104976 2025-07-30,18:21:16.000,211,11052918,1805,0,1753899675,13131.39249988,30361.75396206,53315.007333120004 2025-07-30,18:21:17.000,211,11052982,2365,0,1753899676,13131.41270881,33128.91814008,53315.028294480006 2025-07-30,18:21:18.000,211,11052957,2085,0,1753899677,13131.419445119995,29900.339059649996,53315.07021720001 2025-07-30,18:21:19.000,211,11052983,2885,0,1753899678,13131.500280839995,26210.5072068,53315.20297248 2025-07-30,18:21:20.000,211,11052929,2565,0,1753899679,13131.480071909995,28055.313871709994,53315.1051528 2025-07-30,18:21:21.000,211,11053066,2885,0,1753899680,13131.51375346,29900.233322700005,53315.126114160004 2025-07-30,18:21:22.000,211,11052975,3285,0,1753899681,13131.520489769995,32667.489139409998,53315.11912704001 2025-07-30,18:21:23.000,211,11053014,2805,0,1753899682,13131.540698699995,29900.176929659996,53315.244895200005 2025-07-30,18:21:24.000,211,11053122,1724,0,1753899683,13131.56764393999,27132.758982960004,53315.18201112 2025-07-30,18:21:25.000,211,11052901,2844,0,1753899684,13131.581116559995,28516.418612399997,53315.16803688001 2025-07-30,18:21:26.000,211,11052971,3085,0,1753899685,13131.60806179999,27132.66029514,53315.2099596 2025-07-30,18:21:27.000,211,11052986,2365,0,1753899686,13131.61479811,29900.085290970004,53315.18201112 2025-07-30,18:21:28.000,211,11053048,2205,0,1753899687,13131.64847965999,27593.93421495,53315.21694672001 2025-07-30,18:21:29.000,211,11052984,2444,0,1753899688,13131.601325489995,31744.87785762,53315.23790808001 2025-07-30,18:21:30.000,211,11053011,2085,0,1753899689,13131.540698699995,28055.222233020002,53315.23790808001 2025-07-30,18:21:31.000,211,11052993,3125,0,1753899690,13131.54743500999,28977.607942650007,53315.2798308 2025-07-30,18:21:32.000,211,11052997,3085,0,1753899691,13131.49354453,24826.558563030005,53315.363676240006 2025-07-30,18:21:33.000,211,11052986,2444,0,1753899692,13131.480071909995,27132.702589919994,53315.23790808001 2025-07-30,18:21:34.000,211,11053065,3525,0,1753899693,13131.44639035999,31283.589839549997,53315.195985360006 2025-07-30,18:21:35.000,211,11053000,2325,0,1753899694,13131.41270881,28516.355170230003,53315.28681792001 2025-07-30,18:21:36.000,211,11053050,2365,0,1753899695,13131.38576356999,27593.920116690002,53315.23092096 2025-07-30,18:21:37.000,211,11052938,1845,0,1753899696,13131.41270881,28055.08829955,53315.22393384 2025-07-30,18:21:38.000,211,11052939,2725,0,1753899697,13131.35208202,26210.246388989995,53315.25188232 2025-07-30,18:21:39.000,211,11052962,2565,0,1753899698,13131.399236189995,32206.024893089998,53315.23790808001 2025-07-30,18:21:40.000,211,11053046,2085,0,1753899699,13131.41270881,31744.722776759998,53315.21694672001 2025-07-30,18:21:41.000,211,11052860,2644,0,1753899700,13131.51375346,28055.07420129,53315.244895200005 2025-07-30,18:21:42.000,211,11052936,2045,0,1753899701,13131.520489769995,29438.804322030002,53315.2798308 2025-07-30,18:21:43.000,211,11053015,3085,0,1753899702,13131.46659928999,27593.750937570003,53315.30777928001 2025-07-30,18:21:44.000,211,11052978,2725,0,1753899703,13131.581116559995,30822.393460170002,53315.37066336 2025-07-30,18:21:45.000,211,11053016,3005,0,1753899704,13131.60806179999,27132.596852970004,53315.35668912001 2025-07-30,18:21:46.000,211,11052905,2285,0,1753899705,13131.702370139996,28516.355170230003,53315.33572776001 2025-07-30,18:21:47.000,211,11052975,3285,0,1753899706,13131.742787999996,30361.197080790007,53315.28681792001 2025-07-30,18:21:48.000,211,11052824,2485,0,1753899707,13131.762996929996,30822.287723219997,53315.22393384 2025-07-30,18:21:49.000,211,11052911,3045,0,1753899708,13131.762996929996,29899.880866199994,53315.2798308 2025-07-30,18:21:50.000,211,11052964,2325,0,1753899709,13131.830360029991,27593.842576259995,53315.30079216 2025-07-30,18:21:51.000,211,11053046,1805,0,1753899710,13131.890986819992,31283.526397380003,53315.30777928001 2025-07-30,18:21:52.000,211,11053077,2805,0,1753899711,13131.978558850002,29438.68448682,53315.4195732 2025-07-30,18:21:53.000,211,11052821,2844,0,1753899712,13132.106548739997,29438.733830729994,53315.461495920004 2025-07-30,18:21:54.000,211,11053036,2405,0,1753899713,13132.072867189992,30822.294772349996,53315.32874064 2025-07-30,18:21:55.000,211,11053007,3205,0,1753899714,13132.133493979993,26671.414571850008,53315.37066336 2025-07-30,18:21:56.000,211,11052971,2644,0,1753899715,13132.173911839993,29899.902013590006,53315.349702 2025-07-30,18:21:57.000,211,11053025,3085,0,1753899716,13132.254747559993,31744.87080849,53315.40559896001 2025-07-30,18:21:58.000,211,11052998,2685,0,1753899717,13132.234538629993,27593.877821910006,53315.40559896001 2025-07-30,18:21:59.000,211,11052863,3045,0,1753899718,13132.342319589989,29438.733830729994,53315.39861184 2025-07-30,18:22:00.000,211,11053110,2285,0,1753899719,13132.349055899998,25749.078206129998,53315.47547016001 2025-07-30,18:22:01.000,211,11052874,2365,0,1753899720,13132.429891619999,29438.797272900003,53315.52438000001 2025-07-30,18:22:02.000,211,11052992,2565,0,1753899721,13132.443364239989,30361.225277310004,53315.43354744001 2025-07-30,18:22:03.000,211,11052999,2245,0,1753899722,13132.46357316999,26671.421620980007,53315.39162472 2025-07-30,18:22:04.000,211,11052959,3125,0,1753899723,13132.52419995999,32206.01784396,53315.412586080005 2025-07-30,18:22:05.000,211,11053077,2644,0,1753899724,13132.598299369994,33128.488143149996,53315.4894444 2025-07-30,18:22:06.000,211,11052950,2124,0,1753899725,13132.578090439994,26671.449817500004,53315.37765048 2025-07-30,18:22:07.000,211,11052938,2605,0,1753899726,13132.618508299995,29438.705634209997,53315.461495920004 2025-07-30,18:22:08.000,211,11052998,2644,0,1753899727,13132.679135089995,26671.478014020002,53315.531367120006 2025-07-30,18:22:09.000,211,11052917,2525,0,1753899728,13132.719552949995,30361.211179050006,53315.54534136 2025-07-30,18:22:10.000,211,11052989,2965,0,1753899729,13132.80712497999,34050.86680365,53315.699058000006 2025-07-30,18:22:11.000,211,11052941,3165,0,1753899730,13132.739761879995,27132.63209862,53315.629186800004 2025-07-30,18:22:12.000,211,11052948,2444,0,1753899731,13132.759970809995,28516.334022840005,53315.580276960005 2025-07-30,18:22:13.000,211,11052919,2605,0,1753899732,13132.80712497999,30822.456902339996,53315.62219968001 2025-07-30,18:22:14.000,211,11052959,2525,0,1753899733,13132.76670711999,23442.955326630006,53315.678096640004 2025-07-30,18:22:15.000,211,11052941,2885,0,1753899734,13132.820597599995,32667.404549850005,53315.67110952001 2025-07-30,18:22:16.000,211,11052860,2285,0,1753899735,13132.82733390999,28977.727777859996,53315.64316104001 2025-07-30,18:22:17.000,211,11053008,2444,0,1753899736,13132.82733390999,28977.68548308,53315.580276960005 2025-07-30,18:22:18.000,211,11052926,2605,0,1753899737,13132.85427915,32206.222268729995,53315.650148160006 2025-07-30,18:22:19.000,211,11052985,2444,0,1753899738,13132.80712497999,27132.773081220002,53315.61521256 2025-07-30,18:22:20.000,211,11053002,2764,0,1753899739,13132.962060109996,29438.903009849993,53315.68508376 2025-07-30,18:22:21.000,211,11052993,3165,0,1753899740,13132.88796069999,28055.22928215,53315.64316104001 2025-07-30,18:22:22.000,211,11053017,3325,0,1753899741,13132.86775176999,30822.534442770004,53315.629186800004 2025-07-30,18:22:23.000,211,11052899,3205,0,1753899742,13132.921642249996,30361.295768609998,53315.72700648 2025-07-30,18:22:24.000,211,11053026,2205,0,1753899743,13133.009214279991,31744.962447180005,53315.7339936 2025-07-30,18:22:25.000,211,11052997,3005,0,1753899744,13133.042895829996,30361.211179050006,53315.678096640004 2025-07-30,18:22:26.000,211,11052941,2405,0,1753899745,13133.042895829996,28055.09534868,53315.69207088001 2025-07-30,18:22:27.000,211,11052969,3045,0,1753899746,13133.116995240001,28516.284678929995,53315.72001936001 2025-07-30,18:22:28.000,211,11053035,2644,0,1753899747,13133.150676789992,30361.056098190005,53315.8038648 2025-07-30,18:22:29.000,211,11052944,2485,0,1753899748,13133.056368450001,31744.68753111,53315.82482616 2025-07-30,18:22:30.000,211,11053011,2365,0,1753899749,13133.218039890002,29438.437767270007,53315.88072312 2025-07-30,18:22:31.000,211,11052923,3085,0,1753899750,13133.096786310001,33589.3955082,53315.82482616 2025-07-30,18:22:32.000,211,11052861,3085,0,1753899751,13133.090049999992,28054.792236089997,53315.93662008001 2025-07-30,18:22:33.000,211,11052973,3325,0,1753899752,13133.096786310001,28516.002713730006,53315.85976176001 2025-07-30,18:22:34.000,211,11053026,2764,0,1753899753,13133.116995240001,30821.92116846,53315.90168448 2025-07-30,18:22:35.000,211,11053036,2325,0,1753899754,13133.063104759996,27132.223249079994,53315.93662008001 2025-07-30,18:22:36.000,211,11053053,2885,0,1753899755,13133.069841069992,28054.552565670005,53315.915658720005 2025-07-30,18:22:37.000,211,11052924,2485,0,1753899756,13133.015950590001,32666.81947206,53315.92264584 2025-07-30,18:22:38.000,211,11052965,1925,0,1753899757,13132.989005349991,28054.61600784,53315.817839040006 2025-07-30,18:22:39.000,211,11052937,2725,0,1753899758,13132.989005349991,22520.125521809998,53315.83181328 2025-07-30,18:22:40.000,211,11053041,2725,0,1753899759,13132.989005349991,34511.774168699994,53315.76892920001 2025-07-30,18:22:41.000,211,11053026,2565,0,1753899760,13132.9553238,29899.66234317,53315.71303224 2025-07-30,18:22:42.000,211,11052988,2644,0,1753899761,13132.901433319996,25287.691500240006,53315.650148160006 2025-07-30,18:22:43.000,211,11052978,2045,0,1753899762,13132.9553238,26210.02786596,53315.62219968001 2025-07-30,18:22:44.000,211,11052933,2644,0,1753899763,13132.989005349991,23442.955326630006,53315.68508376 2025-07-30,18:22:45.000,211,11053018,2605,0,1753899764,13133.069841069992,32667.29176377,53315.76892920001 2025-07-30,18:22:46.000,211,11053048,2525,0,1753899765,13133.022686899996,33128.57273271,53315.65713528 2025-07-30,18:22:47.000,211,11053026,1805,0,1753899766,13133.056368450001,27593.969460599998,53315.7339936 2025-07-30,18:22:48.000,211,11052976,1645,0,1753899767,13133.103522619997,27132.780130350002,53315.78989056001 2025-07-30,18:22:49.000,211,11052861,3165,0,1753899768,13133.177622030002,30361.338063389994,53315.78290344 2025-07-30,18:22:50.000,211,11052993,2245,0,1753899769,13133.184358339997,30822.57673755,53315.76892920001 2025-07-30,18:22:51.000,211,11052997,2165,0,1753899770,13133.204567269997,24826.685447370008,53315.76194208 2025-07-30,18:22:52.000,211,11053011,2805,0,1753899771,13133.231512509992,28055.08829955,53315.81085192001 2025-07-30,18:22:53.000,211,11053012,2365,0,1753899772,13133.265194059997,26671.463915760003,53315.81085192001 2025-07-30,18:22:54.000,211,11052976,2005,0,1753899773,13133.238248820002,23442.84958968,53315.77591632 2025-07-30,18:22:55.000,211,11052960,2885,0,1753899774,13133.251721439992,30360.9644595,53315.78290344 2025-07-30,18:22:56.000,211,11052923,2485,0,1753899775,13133.298875610002,31744.560646769998,53315.85277464 2025-07-30,18:22:57.000,211,11052958,2605,0,1753899776,13133.271930369992,31744.504253730003,53315.78290344 2025-07-30,18:22:58.000,211,11053013,3325,0,1753899777,13133.292139299992,30822.019856280007,53315.747967840005 2025-07-30,18:22:59.000,211,11053064,2844,0,1753899778,13133.298875610002,25748.479030079994,53315.78989056001 2025-07-30,18:23:00.000,211,11053018,2485,0,1753899779,13133.251721439992,30360.442823880003,53315.796877680004 2025-07-30,18:23:01.000,211,11052999,2005,0,1753899780,13133.231512509992,32666.431769910007,53315.82482616 2025-07-30,18:23:02.000,211,11053008,1485,0,1753899781,13133.271930369992,29899.126609290004,53315.78989056001 2025-07-30,18:23:03.000,211,11053031,2885,0,1753899782,13133.292139299992,27131.772104760006,53315.77591632 2025-07-30,18:23:04.000,211,11052841,2885,0,1753899783,13133.298875610002,26670.575725379997,53315.76194208 2025-07-30,18:23:05.000,211,11053068,2485,0,1753899784,13133.312348229992,28976.430737939998,53315.72001936001 2025-07-30,18:23:06.000,211,11053007,2965,0,1753899785,13133.298875610002,28976.451885329996,53315.71303224 2025-07-30,18:23:07.000,211,11053014,2405,0,1753899786,13133.359502400002,28053.932242230003,53315.8038648 2025-07-30,18:23:08.000,211,11052966,2725,0,1753899787,13133.305611919997,25286.704622039993,53315.83880040001 2025-07-30,18:23:09.000,211,11053001,2805,0,1753899788,13133.305611919997,28515.065179440004,53315.796877680004 2025-07-30,18:23:10.000,211,11053016,2685,0,1753899789,13133.298875610002,29898.67546497,53315.699058000006 2025-07-30,18:23:11.000,211,11053065,2805,0,1753899790,13133.271930369992,27131.391451739997,53315.75495496 2025-07-30,18:23:12.000,211,11052939,2965,0,1753899791,13133.244985129997,25286.542492049994,53315.81085192001 2025-07-30,18:23:13.000,211,11053033,2245,0,1753899792,13133.184358339997,28053.734866590006,53315.82482616 2025-07-30,18:23:14.000,211,11052893,2644,0,1753899793,13133.177622030002,33127.071268019994,53315.796877680004 2025-07-30,18:23:15.000,211,11053080,2405,0,1753899794,13133.204567269997,30820.97658504,53315.747967840005 2025-07-30,18:23:16.000,211,11052999,2844,0,1753899795,13133.143940479997,28976.26155882,53315.72700648 2025-07-30,18:23:17.000,211,11053045,2925,0,1753899796,13133.130467859992,32665.86079038,53315.68508376 2025-07-30,18:23:18.000,211,11053008,1805,0,1753899797,13133.150676789992,31743.517375530006,53315.7339936 2025-07-30,18:23:19.000,211,11052951,2725,0,1753899798,13133.157413100002,34049.492223299996,53315.76194208 2025-07-30,18:23:20.000,211,11053024,1885,0,1753899799,13133.143940479997,23902.918108259997,53315.78989056001 2025-07-30,18:23:21.000,211,11053013,3165,0,1753899800,13133.184358339997,29898.654317580003,53315.75495496 2025-07-30,18:23:22.000,211,11052946,2605,0,1753899801,13133.157413100002,28053.748964850005,53315.63617392 2025-07-30,18:23:23.000,211,11053020,2764,0,1753899802,13133.191094649992,28515.022884660008,53315.678096640004 2025-07-30,18:23:24.000,211,11053049,2885,0,1753899803,13133.157413100002,34510.73089746,53315.68508376 2025-07-30,18:23:25.000,211,11052923,2644,0,1753899804,13133.285402989997,31282.257553980002,53315.61521256 2025-07-30,18:23:26.000,211,11052919,3005,0,1753899805,13133.231512509992,34510.59696399,53315.58726408 2025-07-30,18:23:27.000,211,11052991,2805,0,1753899806,13133.271930369992,26670.159826710005,53315.6641224 2025-07-30,18:23:28.000,211,11053034,2365,0,1753899807,13133.258457750002,31282.10247312,53315.580276960005 2025-07-30,18:23:29.000,211,11052868,2285,0,1753899808,13133.224776199997,32204.749000559998,53315.60123832001 2025-07-30,18:23:30.000,211,11052964,2725,0,1753899809,13133.224776199997,34510.5758166,53315.51739288 2025-07-30,18:23:31.000,211,11052942,3045,0,1753899810,13133.211303579992,32204.474084489993,53315.482457280006 2025-07-30,18:23:32.000,211,11052839,3165,0,1753899811,13133.164149409997,32204.40359319,53315.482457280006 2025-07-30,18:23:33.000,211,11052943,3525,0,1753899812,13133.110258929992,31282.12362051,53315.52438000001 2025-07-30,18:23:34.000,211,11053111,2605,0,1753899813,13133.110258929992,33126.82454847,53315.50341864001 2025-07-30,18:23:35.000,211,11053009,2444,0,1753899814,13133.069841069992,29437.049088660002,53315.49643152 2025-07-30,18:23:36.000,211,11052960,2285,0,1753899815,13133.036159520001,34049.034029849994,53315.37066336 2025-07-30,18:23:37.000,211,11052904,2285,0,1753899816,13132.948587489991,26208.526401270006,53315.39861184 2025-07-30,18:23:38.000,211,11053037,2525,0,1753899817,13132.921642249996,26669.701633260003,53315.28681792001 2025-07-30,18:23:39.000,211,11052958,2605,0,1753899818,13132.85427915,29898.04104327,53315.39861184 2025-07-30,18:23:40.000,211,11052979,2605,0,1753899819,13132.82733390999,30359.237422649996,53315.314766400006 2025-07-30,18:23:41.000,211,11052993,3205,0,1753899820,13132.820597599995,26669.440815449998,53315.32175352 2025-07-30,18:23:42.000,211,11053026,2844,0,1753899821,13132.74649818999,29436.661386509993,53315.30777928001 2025-07-30,18:23:43.000,211,11052989,3245,0,1753899822,13132.68587139999,29897.674488510005,53315.37066336 2025-07-30,18:23:44.000,211,11053039,3005,0,1753899823,13132.67239878,29897.688586770004,53315.30777928001 2025-07-30,18:23:45.000,211,11053006,2405,0,1753899824,13132.68587139999,31281.200184479996,53315.32874064 2025-07-30,18:23:46.000,211,11052997,3444,0,1753899825,13132.578090439994,26207.94837261,53315.23790808001 2025-07-30,18:23:47.000,211,11053005,3045,0,1753899826,13132.56461781999,30819.891019019997,53315.23790808001 2025-07-30,18:23:48.000,211,11052996,2205,0,1753899827,13132.578090439994,31742.065254750007,53315.18201112 2025-07-30,18:23:49.000,211,11052933,2965,0,1753899828,13132.50399102999,31280.861826239998,53315.147075520006 2025-07-30,18:23:50.000,211,11052971,2525,0,1753899829,13132.497254719994,30358.321035750007,53315.09816568001 2025-07-30,18:23:51.000,211,11052963,2725,0,1753899830,13132.578090439994,26207.440835250003,53315.15406264 2025-07-30,18:23:52.000,211,11052984,2644,0,1753899831,13132.46357316999,29896.969575509997,53315.11912704001 2025-07-30,18:23:53.000,211,11052993,2885,0,1753899832,13132.50399102999,29896.990722899995,53315.02130736001 2025-07-30,18:23:54.000,211,11053026,3005,0,1753899833,13132.50399102999,29897.018919420007,53315.06323008 2025-07-30,18:23:55.000,211,11053009,3165,0,1753899834,13132.456836859994,31741.769191290005,53314.979384640006 2025-07-30,18:23:56.000,211,11052949,3325,0,1753899835,13132.423155309989,28974.527472839996,53314.97239752001 2025-07-30,18:23:57.000,211,11052959,3245,0,1753899836,13132.436627929994,32664.225392220003,53315.08419144 2025-07-30,18:23:58.000,211,11053013,3165,0,1753899837,13132.416418999994,34047.913218179994,53315.04226872 2025-07-30,18:23:59.000,211,11052931,2965,0,1753899838,13132.396210069994,30819.55266078,53314.99335888 2025-07-30,18:24:00.000,211,11053065,2405,0,1753899839,13132.423155309989,27130.023920520005,53314.95143616001 2025-07-30,18:24:01.000,211,11052924,1845,0,1753899840,13132.497254719994,28513.641255180002,53314.979384640006 2025-07-30,18:24:02.000,211,11052965,3005,0,1753899841,13132.48378209999,28052.585858399994,53314.97239752001 2025-07-30,18:24:03.000,211,11052935,3125,0,1753899842,13132.46357316999,28975.211238450007,53314.979384640006 2025-07-30,18:24:04.000,211,11052956,2525,0,1753899843,13132.443364239989,29436.43581435,53314.958423280004 2025-07-30,18:24:05.000,211,11052993,3525,0,1753899844,13132.450100549999,29436.781221719997,53314.958423280004 2025-07-30,18:24:06.000,211,11052981,3565,0,1753899845,13132.537672579994,30359.03299788,53314.860603600006 2025-07-30,18:24:07.000,211,11053003,3605,0,1753899846,13132.57135413,30820.412654640008,53314.97239752001 2025-07-30,18:24:08.000,211,11052982,3045,0,1753899847,13132.537672579994,32204.07228408,53314.93047480001 2025-07-30,18:24:09.000,211,11052957,3125,0,1753899848,13132.578090439994,30820.532489849997,53315.06323008 2025-07-30,18:24:10.000,211,11052930,2525,0,1753899849,13132.56461781999,33587.81650308,53315.05624296 2025-07-30,18:24:11.000,211,11053048,1845,0,1753899850,13132.60503567999,28514.444856000002,53315.09117856 2025-07-30,18:24:12.000,211,11052977,2844,0,1753899851,13132.510727339999,26669.539503270003,53314.93746192 2025-07-30,18:24:13.000,211,11053013,3085,0,1753899852,13132.436627929994,28053.31191879,53315.028294480006 2025-07-30,18:24:14.000,211,11052884,2005,0,1753899853,13132.382737449989,27591.833574210003,53315.00034600001 2025-07-30,18:24:15.000,211,11052981,2885,0,1753899854,13132.342319589989,29436.682533900006,53315.06323008 2025-07-30,18:24:16.000,211,11053003,2925,0,1753899855,13132.301901729988,27130.644243960007,53314.98637176 2025-07-30,18:24:17.000,211,11053033,3205,0,1753899856,13132.180648150003,28975.331073659996,53314.98637176 2025-07-30,18:24:18.000,211,11053042,2805,0,1753899857,13132.167175529998,32203.832613659994,53315.04226872 2025-07-30,18:24:19.000,211,11052930,2285,0,1753899858,13132.106548739997,31281.32001969,53315.05624296 2025-07-30,18:24:20.000,211,11053011,2925,0,1753899859,13132.059394570002,28975.197140189994,53315.126114160004 2025-07-30,18:24:21.000,211,11053015,2725,0,1753899860,13132.025713019997,28513.96551516,53315.04925584001 2025-07-30,18:24:22.000,211,11053072,2885,0,1753899861,13131.998767780002,30358.673492250004,53315.007333120004 2025-07-30,18:24:23.000,211,11052993,2685,0,1753899862,13131.992031469992,33125.85176853,53314.9654104 2025-07-30,18:24:24.000,211,11052937,3045,0,1753899863,13131.958349920002,31742.15689344,53314.979384640006 2025-07-30,18:24:25.000,211,11052999,2605,0,1753899864,13131.985295159997,26207.694603929995,53314.9654104 2025-07-30,18:24:26.000,211,11053070,2365,0,1753899865,13131.971822539992,28974.81648717,53314.8955392 2025-07-30,18:24:27.000,211,11052957,2205,0,1753899866,13131.958349920002,29897.24449158,53314.88156496001 2025-07-30,18:24:28.000,211,11052951,2805,0,1753899867,13132.005504089997,34047.92026730999,53314.8955392 2025-07-30,18:24:29.000,211,11052919,3045,0,1753899868,13131.978558850002,29435.998768289995,53314.825668 2025-07-30,18:24:30.000,211,11053000,1965,0,1753899869,13131.971822539992,25746.307898040002,53314.839642240004 2025-07-30,18:24:31.000,211,11052978,2565,0,1753899870,13131.998767780002,25285.146764310004,53314.839642240004 2025-07-30,18:24:32.000,211,11052966,2405,0,1753899871,13132.012240399992,30358.370379660002,53314.78374528001 2025-07-30,18:24:33.000,211,11052965,2605,0,1753899872,13131.911195749992,38198.72997651,53314.83265512001 2025-07-30,18:24:34.000,211,11052934,2844,0,1753899873,13131.917932060001,28974.738946740006,53314.7557968 2025-07-30,18:24:35.000,211,11053002,2365,0,1753899874,13131.985295159997,34047.98370948,53314.860603600006 2025-07-30,18:24:36.000,211,11052980,2805,0,1753899875,13131.938140990002,27130.023920520005,53314.88855208 2025-07-30,18:24:37.000,211,11052939,3045,0,1753899876,13131.978558850002,28513.634206050003,53314.70688696 2025-07-30,18:24:38.000,211,11052918,2485,0,1753899877,13131.884250509996,26207.701653059994,53314.7557968 2025-07-30,18:24:39.000,211,11052976,2365,0,1753899878,13131.837096340001,30358.462018349994,53314.790732400004 2025-07-30,18:24:40.000,211,11052962,2685,0,1753899879,13131.877514200001,28513.732893869994,53314.8955392 2025-07-30,18:24:41.000,211,11052979,2444,0,1753899880,13131.864041579996,26207.659358279998,53314.860603600006 2025-07-30,18:24:42.000,211,11052993,2565,0,1753899881,13131.843832649996,31280.861826239998,53314.839642240004 2025-07-30,18:24:43.000,211,11052942,2005,0,1753899882,13131.830360029991,26668.77819723,53314.860603600006 2025-07-30,18:24:44.000,211,11052931,2844,0,1753899883,13131.803414789996,29435.93532612,53314.85361648001 2025-07-30,18:24:45.000,211,11052974,2205,0,1753899884,13131.823623719996,27591.015875130004,53314.88855208 2025-07-30,18:24:46.000,211,11053071,2965,0,1753899885,13131.816887410001,26668.61606724,53314.88855208 2025-07-30,18:24:47.000,211,11052888,1845,0,1753899886,13131.762996929996,30358.08136533,53314.8955392 2025-07-30,18:24:48.000,211,11053004,1724,0,1753899887,13131.762996929996,28974.449932410003,53314.84662936 2025-07-30,18:24:49.000,211,11052881,3045,0,1753899888,13131.709106449991,28974.379441109995,53314.86759072 2025-07-30,18:24:50.000,211,11053033,3245,0,1753899889,13131.68889751999,28974.224360249995,53314.92348768 2025-07-30,18:24:51.000,211,11053015,2325,0,1753899890,13131.661952279996,32663.809493549998,53314.95143616001 2025-07-30,18:24:52.000,211,11053008,2565,0,1753899891,13131.61479811,29435.30090442,53314.909513440005 2025-07-30,18:24:53.000,211,11052982,2525,0,1753899892,13131.581116559995,22517.39045937,53314.9654104 2025-07-30,18:24:54.000,211,11052987,3285,0,1753899893,13131.49354453,29435.251560510005,53314.93746192 2025-07-30,18:24:55.000,211,11053001,3085,0,1753899894,13131.48680821999,24362.070239940003,53314.88855208 2025-07-30,18:24:56.000,211,11052918,2444,0,1753899895,13131.48680821999,29435.258609640005,53314.91650056 2025-07-30,18:24:57.000,211,11053001,3444,0,1753899896,13131.46659928999,34969.65745698,53314.86759072 2025-07-30,18:24:58.000,211,11052918,1885,0,1753899897,13131.43291774,27590.59997646,53314.80470664001 2025-07-30,18:24:59.000,211,11052924,2725,0,1753899898,13131.44639035999,28512.985686090004,53314.79771952 2025-07-30,18:25:00.000,211,11052970,2365,0,1753899899,13131.50701714999,32202.63426156,53314.825668 2025-07-30,18:25:01.000,211,11052961,2525,0,1753899900,13131.56764393999,32663.865886590007,53314.839642240004 2025-07-30,18:25:02.000,211,11052965,3005,0,1753899901,13131.6754249,25284.72381651,53314.88156496001 2025-07-30,18:25:03.000,211,11053011,2925,0,1753899902,13131.742787999996,24362.401549050002,53314.94444904 2025-07-30,18:25:04.000,211,11052965,2725,0,1753899903,13131.830360029991,29896.821543779995,53314.979384640006 2025-07-30,18:25:05.000,211,11052930,2844,0,1753899904,13131.904459439997,27590.818499490008,53315.00034600001 2025-07-30,18:25:06.000,211,11052935,3444,0,1753899905,13131.924668369997,33125.16095379001,53314.92348768 2025-07-30,18:25:07.000,211,11052923,3125,0,1753899906,13131.917932060001,28974.421735890006,53314.979384640006 2025-07-30,18:25:08.000,211,11052991,3085,0,1753899907,13131.917932060001,25746.02593284,53314.99335888 2025-07-30,18:25:09.000,211,11052921,2805,0,1753899908,13131.924668369997,28513.01388261,53314.958423280004 2025-07-30,18:25:10.000,211,11053070,2365,0,1753899909,13131.850568959992,30357.686614050006,53315.04226872 2025-07-30,18:25:11.000,211,11052997,3045,0,1753899910,13131.830360029991,26668.009842059997,53315.028294480006 2025-07-30,18:25:12.000,211,11052944,2405,0,1753899911,13131.837096340001,32663.407693140005,53315.028294480006 2025-07-30,18:25:13.000,211,11053004,2285,0,1753899912,13131.682161209996,27129.037042320007,53314.97239752001 2025-07-30,18:25:14.000,211,11052954,2165,0,1753899913,13131.64847965999,26667.713778599995,53314.93047480001 2025-07-30,18:25:15.000,211,11052907,2525,0,1753899914,13131.55417132,27128.748027990005,53314.93746192 2025-07-30,18:25:16.000,211,11052973,2925,0,1753899915,13131.459862979995,34507.805508510006,53314.87457784 2025-07-30,18:25:17.000,211,11052972,2565,0,1753899916,13131.358818329994,32662.921303170006,53314.92348768 2025-07-30,18:25:18.000,211,11053063,2405,0,1753899917,13131.244301059989,30356.826620189997,53314.8955392 2025-07-30,18:25:19.000,211,11052921,3085,0,1753899918,13131.136520099994,30356.749079760004,53314.84662936 2025-07-30,18:25:20.000,211,11052972,2245,0,1753899919,13131.096102239993,27589.493263049997,53314.741822560005 2025-07-30,18:25:21.000,211,11052964,2644,0,1753899920,13131.042211759988,28511.75913747,53314.7557968 2025-07-30,18:25:22.000,211,11052960,2365,0,1753899921,13130.961376040003,31278.789382019997,53314.76278392001 2025-07-30,18:25:23.000,211,11052977,3125,0,1753899922,13130.914221869993,32201.259681209995,53314.7557968 2025-07-30,18:25:24.000,211,11052967,2525,0,1753899923,13130.853595079992,33123.72293127001,53314.71387408001 2025-07-30,18:25:25.000,211,11052907,3045,0,1753899924,13130.860331390002,28511.646351389994,53314.7208612 2025-07-30,18:25:26.000,211,11052948,2245,0,1753899925,13130.833386149992,28050.534561570006,53314.671951360004 2025-07-30,18:25:27.000,211,11053006,1845,0,1753899926,13130.772759359992,26667.00181647,53314.671951360004 2025-07-30,18:25:28.000,211,11052940,1965,0,1753899927,13130.732341499992,31278.972659399995,53314.60906728 2025-07-30,18:25:29.000,211,11053008,2405,0,1753899928,13130.752550429992,26205.897075779998,53314.59509304001 2025-07-30,18:25:30.000,211,11053018,2965,0,1753899929,13130.792968289992,30817.92431175,53314.67893848 2025-07-30,18:25:31.000,211,11052963,2925,0,1753899930,13130.779495670002,32662.632288840003,53314.644002880006 2025-07-30,18:25:32.000,211,11052954,3085,0,1753899931,13130.907485559997,25744.785285959995,53314.63002864 2025-07-30,18:25:33.000,211,11052907,3365,0,1753899932,13130.806440909997,27128.31803106,53314.574131680005 2025-07-30,18:25:34.000,211,11052925,3245,0,1753899933,13130.806440909997,30356.734981500005,53314.504260480004 2025-07-30,18:25:35.000,211,11052910,2605,0,1753899934,13130.786231979997,24361.238442600006,53314.55317032 2025-07-30,18:25:36.000,211,11052866,2205,0,1753899935,13130.846858769997,28050.788330249998,53314.60208016 2025-07-30,18:25:37.000,211,11053023,2844,0,1753899936,13130.799704600002,27589.535557830008,53314.525221840006 2025-07-30,18:25:38.000,211,11052853,2644,0,1753899937,13130.819913530002,31740.183137040003,53314.44836352001 2025-07-30,18:25:39.000,211,11053013,2844,0,1753899938,13130.739077810002,28972.948467719994,53314.56015744 2025-07-30,18:25:40.000,211,11052953,2124,0,1753899939,13130.698659950001,30817.741034370003,53314.49727336001 2025-07-30,18:25:41.000,211,11053038,2844,0,1753899940,13130.718868880002,28050.421775490002,53314.53220896 2025-07-30,18:25:42.000,211,11052990,3005,0,1753899941,13130.752550429992,25283.2646466,53314.53220896 2025-07-30,18:25:43.000,211,11052976,2605,0,1753899942,13130.617824230001,29433.933373199994,53314.406440800005 2025-07-30,18:25:44.000,211,11053032,2925,0,1753899943,13130.671714709992,27127.902132389994,53314.5112476 2025-07-30,18:25:45.000,211,11052941,2805,0,1753899944,13130.597615300001,38196.467205780005,53314.455350640004 2025-07-30,18:25:46.000,211,11052987,2685,0,1753899945,13130.53698851,31278.486269429995,53314.37849232001 2025-07-30,18:25:47.000,211,11052939,3085,0,1753899946,13130.49657065,27589.042118729994,53314.44836352001 2025-07-30,18:25:48.000,211,11052984,2685,0,1753899947,13130.462889099996,33123.257688690006,53314.44836352001 2025-07-30,18:25:49.000,211,11052927,2965,0,1753899948,13130.37531707,28511.300944019997,53314.43438928 2025-07-30,18:25:50.000,211,11052919,2925,0,1753899949,13130.31469028,32200.787389499994,53314.41342792 2025-07-30,18:25:51.000,211,11053040,2605,0,1753899950,13130.301217659995,30355.99482285,53314.42740216001 2025-07-30,18:25:52.000,211,11052935,3285,0,1753899951,13130.26753610999,30356.051215889995,53314.357530960006 2025-07-30,18:25:53.000,211,11053033,3245,0,1753899952,13130.220381939995,30356.00187198,53314.336569600004 2025-07-30,18:25:54.000,211,11052928,1885,0,1753899953,13130.16649145999,29433.55976931,53314.39945368001 2025-07-30,18:25:55.000,211,11052964,2885,0,1753899954,13130.15301884,25744.08742209,53314.41342792 2025-07-30,18:25:56.000,211,11052908,2444,0,1753899955,13130.119337289994,31739.548715340003,53314.32958248001 2025-07-30,18:25:57.000,211,11052963,2565,0,1753899956,13130.06544680999,26666.515426500002,53314.30163400001 2025-07-30,18:25:58.000,211,11052959,2725,0,1753899957,13130.058710499994,29894.883033029997,53314.25971128001 2025-07-30,18:25:59.000,211,11052899,2725,0,1753899958,13130.051974189999,30356.100559800005,53314.22477568 2025-07-30,18:26:00.000,211,11052972,2205,0,1753899959,13130.051974189999,28050.224399850005,53314.15490448 2025-07-30,18:26:01.000,211,11052878,2644,0,1753899960,13130.031765259999,31739.654452290008,53314.1968272 2025-07-30,18:26:02.000,211,11052956,2365,0,1753899961,13130.004820019989,29433.70780104,53314.16189160001 2025-07-30,18:26:03.000,211,11052981,3085,0,1753899962,13130.031765259999,32200.977716010006,53314.13394312001 2025-07-30,18:26:04.000,211,11052937,2725,0,1753899963,13130.031765259999,29433.813537990005,53314.18285296001 2025-07-30,18:26:05.000,211,11052988,3045,0,1753899964,13130.004820019989,28511.293894889997,53314.04311056001 2025-07-30,18:26:06.000,211,11052907,3205,0,1753899965,13129.998083709994,32661.955572360006,53314.08503328 2025-07-30,18:26:07.000,211,11052964,2685,0,1753899966,13129.998083709994,28049.935385520002,53314.05009768 2025-07-30,18:26:08.000,211,11052970,2405,0,1753899967,13130.004820019989,28972.25765298,53314.11298176001 2025-07-30,18:26:09.000,211,11052941,2805,0,1753899968,13130.058710499994,31739.316094049995,53314.01516208001 2025-07-30,18:26:10.000,211,11053002,2725,0,1753899969,13130.031765259999,30816.82464747,53314.09202040001 2025-07-30,18:26:11.000,211,11053076,2605,0,1753899970,13129.984611089989,22976.549640180005,53314.022149200006 2025-07-30,18:26:12.000,211,11052978,1885,0,1753899971,13130.031765259999,27588.421795290007,53313.96625224001 2025-07-30,18:26:13.000,211,11052848,2565,0,1753899972,13130.04523787999,26665.937397839996,53313.9872136 2025-07-30,18:26:14.000,211,11052986,2165,0,1753899973,13130.018292639994,28510.729964490005,53313.9173424 2025-07-30,18:26:15.000,211,11052977,2805,0,1753899974,13129.991347399999,26665.958545229994,53313.903368160005 2025-07-30,18:26:16.000,211,11052893,2965,0,1753899975,13129.984611089989,25743.44595126,53313.95926512 2025-07-30,18:26:17.000,211,11052935,2965,0,1753899976,13129.991347399999,29894.114677859994,53313.99420072001 2025-07-30,18:26:18.000,211,11052910,2605,0,1753899977,13130.004820019989,29432.988789780007,53313.9173424 2025-07-30,18:26:19.000,211,11053032,2205,0,1753899978,13130.004820019989,31738.900195380003,53313.95926512 2025-07-30,18:26:20.000,211,11052931,3045,0,1753899979,13130.058710499994,33583.706860289996,53314.01516208001 2025-07-30,18:26:21.000,211,11052961,3045,0,1753899980,13130.058710499994,23898.914202419997,53314.01516208001 2025-07-30,18:26:22.000,211,11052888,2444,0,1753899981,13129.991347399999,28971.91929474,53313.94529088001 2025-07-30,18:26:23.000,211,11052907,2925,0,1753899982,13129.964402159989,29433.256656719997,53314.022149200006 2025-07-30,18:26:24.000,211,11052985,2725,0,1753899983,13130.025028949989,30355.473187230004,53314.071059040005 2025-07-30,18:26:25.000,211,11053010,2325,0,1753899984,13129.944193229989,25282.538586209994,53314.02913632 2025-07-30,18:26:26.000,211,11052946,2205,0,1753899985,13130.011556329999,28049.745059010005,53314.02913632 2025-07-30,18:26:27.000,211,11053033,2764,0,1753899986,13129.991347399999,29894.474183490005,53313.9872136 2025-07-30,18:26:28.000,211,11052949,3085,0,1753899987,13130.004820019989,29433.22141107,53313.952278000004 2025-07-30,18:26:29.000,211,11052951,2805,0,1753899988,13130.038501569994,29894.410741319996,53314.04311056001 2025-07-30,18:26:30.000,211,11052954,2525,0,1753899989,13130.004820019989,26666.085429569997,53314.03612344 2025-07-30,18:26:31.000,211,11052854,2764,0,1753899990,13129.991347399999,27588.309009210003,53313.98022648 2025-07-30,18:26:32.000,211,11052958,2925,0,1753899991,13129.991347399999,29432.988789780007,53313.98022648 2025-07-30,18:26:33.000,211,11052953,3365,0,1753899992,13129.937456919994,29894.0300883,53313.93131664 2025-07-30,18:26:34.000,211,11053008,2124,0,1753899993,13129.903775369989,28510.46914668,53313.91035528 2025-07-30,18:26:35.000,211,11053025,2525,0,1753899994,13129.903775369989,30355.120730730006,53313.9173424 2025-07-30,18:26:36.000,211,11052965,3285,0,1753899995,13129.950929539998,28971.390609990005,53313.903368160005 2025-07-30,18:26:37.000,211,11052961,2205,0,1753899996,13129.964402159989,28971.2989713,53313.84048408 2025-07-30,18:26:38.000,211,11052982,2525,0,1753899997,13129.910511679998,31738.30806846,53313.91035528 2025-07-30,18:26:39.000,211,11052976,2245,0,1753899998,13129.950929539998,30354.71188119,53313.9173424 2025-07-30,18:26:40.000,211,11052886,2285,0,1753899999,13129.957665849994,28971.031104359994,53313.84747120001 2025-07-30,18:26:41.000,211,11052892,2444,0,1753900000,13129.923984299989,30815.795474490005,53313.8824068 2025-07-30,18:26:42.000,211,11052926,2565,0,1753900001,13129.957665849994,26203.838729819996,53313.82650984001 2025-07-30,18:26:43.000,211,11052981,2925,0,1753900002,13129.903775369989,33121.64343792001,53313.92432952001 2025-07-30,18:26:44.000,211,11052978,2124,0,1753900003,13129.917247989993,25281.417774539994,53313.81952272 2025-07-30,18:26:45.000,211,11052937,3205,0,1753900004,13129.843148579988,27126.196242930004,53313.79157424 2025-07-30,18:26:46.000,211,11052933,3365,0,1753900005,13129.849884889998,32199.201335250007,53313.77760000001 2025-07-30,18:26:47.000,211,11052904,2644,0,1753900006,13129.863357509988,34504.99995477,53313.805548480006 2025-07-30,18:26:48.000,211,11052948,1564,0,1753900007,13129.816203339993,26664.971667029997,53313.75663864001 2025-07-30,18:26:49.000,211,11052970,2605,0,1753900008,13129.829675959998,30815.485312770004,53313.76362576 2025-07-30,18:26:50.000,211,11052920,2605,0,1753900009,13129.897039059993,29432.008960709994,53313.76362576 2025-07-30,18:26:51.000,211,11052872,2605,0,1753900010,13129.836412269993,26203.64135418,53313.616896240004 2025-07-30,18:26:52.000,211,11052935,2085,0,1753900011,13129.897039059993,30354.211392960002,53313.70772880001 2025-07-30,18:26:53.000,211,11052946,2925,0,1753900012,13129.897039059993,28970.64340221,53313.72869016001 2025-07-30,18:26:54.000,211,11052989,2965,0,1753900013,13129.917247989993,27587.110657109995,53313.75663864001 2025-07-30,18:26:55.000,211,11052929,2725,0,1753900014,13129.890302749998,28970.622254820002,53313.75663864001 2025-07-30,18:26:56.000,211,11052942,2965,0,1753900015,13129.937456919994,31276.427923469993,53313.67978032001 2025-07-30,18:26:57.000,211,11053018,2925,0,1753900016,13129.903775369989,29892.852883590007,53313.70772880001 2025-07-30,18:26:58.000,211,11052935,2525,0,1753900017,13129.863357509988,30354.042213840003,53313.60990912001 2025-07-30,18:26:59.000,211,11052877,3285,0,1753900018,13129.890302749998,25281.02302326,53313.637857600006 2025-07-30,18:27:00.000,211,11052914,2205,0,1753900019,13129.930720609998,37271.67069369,53313.637857600006 2025-07-30,18:27:01.000,211,11052929,2965,0,1753900020,13129.897039059993,29431.571914650005,53313.63087048001 2025-07-30,18:27:02.000,211,11052924,2365,0,1753900021,13129.930720609998,31276.413825209995,53313.65183184 2025-07-30,18:27:03.000,211,11052947,2885,0,1753900022,13129.998083709994,31276.378579559998,53313.602922 2025-07-30,18:27:04.000,211,11052994,2805,0,1753900023,13130.038501569994,25742.17005873,53313.62388336 2025-07-30,18:27:05.000,211,11052925,3045,0,1753900024,13130.011556329999,26203.387585499993,53313.55401216 2025-07-30,18:27:06.000,211,11052993,2525,0,1753900025,13130.004820019989,31276.322186520003,53313.57497352 2025-07-30,18:27:07.000,211,11052961,2444,0,1753900026,13130.031765259999,25742.254648290007,53313.60990912001 2025-07-30,18:27:08.000,211,11052947,3005,0,1753900027,13130.004820019989,34043.52161019,53313.602922 2025-07-30,18:27:09.000,211,11052876,2245,0,1753900028,13130.078919429994,25742.34628698,53313.58196064 2025-07-30,18:27:10.000,211,11052989,2685,0,1753900029,13130.08565573999,28048.307036490005,53313.58196064 2025-07-30,18:27:11.000,211,11052869,3165,0,1753900030,13130.058710499994,29892.979767929995,53313.58196064 2025-07-30,18:27:12.000,211,11052876,2844,0,1753900031,13130.10586466999,27125.9072286,53313.567986400005 2025-07-30,18:27:13.000,211,11052883,2165,0,1753900032,13130.099128359994,30815.316133650005,53313.602922 2025-07-30,18:27:14.000,211,11052949,3005,0,1753900033,13130.092392049999,31276.547758679997,53313.59593488 2025-07-30,18:27:15.000,211,11052855,3045,0,1753900034,13130.10586466999,26203.514469839996,53313.60990912001 2025-07-30,18:27:16.000,211,11052979,2165,0,1753900035,13130.099128359994,29892.93042402,53313.52606368 2025-07-30,18:27:17.000,211,11052902,1765,0,1753900036,13130.099128359994,30815.302035390006,53313.5330508 2025-07-30,18:27:18.000,211,11052947,3245,0,1753900037,13130.078919429994,30815.330231910004,53313.54003792001 2025-07-30,18:27:19.000,211,11052892,2245,0,1753900038,13130.099128359994,22975.224403739994,53313.616896240004 2025-07-30,18:27:20.000,211,11052959,3285,0,1753900039,13130.092392049999,31276.463169120005,53313.498115200004 2025-07-30,18:27:21.000,211,11052907,2885,0,1753900040,13130.06544680999,28509.468170220003,53313.49112808001 2025-07-30,18:27:22.000,211,11052951,2844,0,1753900041,13130.13280991,29431.726995510006,53313.5330508 2025-07-30,18:27:23.000,211,11052983,2844,0,1753900042,13130.15301884,32198.834780489997,53313.47715384 2025-07-30,18:27:24.000,211,11052925,2764,0,1753900043,13130.220381939995,34504.732087829994,53313.50510232 2025-07-30,18:27:25.000,211,11053006,2245,0,1753900044,13130.26753610999,28970.50241961,53313.519076560005 2025-07-30,18:27:26.000,211,11052951,2644,0,1753900045,13130.27427242,24358.75009971,53313.54003792001 2025-07-30,18:27:27.000,211,11052994,2685,0,1753900046,13130.341635519995,26664.61921053,53313.5330508 2025-07-30,18:27:28.000,211,11052940,1845,0,1753900047,13130.382053379995,30354.07745949,53313.449205360004 2025-07-30,18:27:29.000,211,11052979,2685,0,1753900048,13130.41573493,30354.091557749998,53313.428244 2025-07-30,18:27:30.000,211,11052956,1965,0,1753900049,13130.462889099996,28048.285889100007,53313.428244 2025-07-30,18:27:31.000,211,11052907,3045,0,1753900050,13130.462889099996,27126.005916420007,53313.3583728 2025-07-30,18:27:32.000,211,11052927,2485,0,1753900051,13130.51677958,30815.499411030003,53313.470166720006 2025-07-30,18:27:33.000,211,11052935,3005,0,1753900052,13130.51677958,29893.155996179994,53313.42125688001 2025-07-30,18:27:34.000,211,11052981,3125,0,1753900053,13130.550461129991,26203.718894610007,53313.46317960001 2025-07-30,18:27:35.000,211,11053000,2124,0,1753900054,13130.597615300001,25742.550711749995,53313.39330840001 2025-07-30,18:27:36.000,211,11052978,1685,0,1753900055,13130.678451020001,31737.97675935,53313.38632128 2025-07-30,18:27:37.000,211,11053053,3125,0,1753900056,13130.590878989991,29893.26173313,53313.37234704001 2025-07-30,18:27:38.000,211,11052958,2365,0,1753900057,13130.718868880002,31276.907264309993,53313.449205360004 2025-07-30,18:27:39.000,211,11052959,2764,0,1753900058,13130.671714709992,28048.589001689994,53313.519076560005 2025-07-30,18:27:40.000,211,11053001,3085,0,1753900059,13130.779495670002,28048.53260865,53313.47715384 2025-07-30,18:27:41.000,211,11052771,3205,0,1753900060,13130.752550429992,29893.282880519997,53313.45619248 2025-07-30,18:27:42.000,211,11052958,2565,0,1753900061,13130.759286740002,29893.325175300008,53313.5330508 2025-07-30,18:27:43.000,211,11052950,2644,0,1753900062,13130.705396259997,26665.09150224,53313.55401216 2025-07-30,18:27:44.000,211,11052942,2285,0,1753900063,13130.739077810002,24359.201244030002,53313.44221824001 2025-07-30,18:27:45.000,211,11053017,3085,0,1753900064,13130.678451020001,30815.619246240007,53313.54003792001 2025-07-30,18:27:46.000,211,11052989,3005,0,1753900065,13130.712132569992,32199.151991339997,53313.54702504 2025-07-30,18:27:47.000,211,11052962,2285,0,1753900066,13130.732341499992,31276.963657350003,53313.55401216 2025-07-30,18:27:48.000,211,11053007,3205,0,1753900067,13130.759286740002,25742.621203050003,53313.52606368 2025-07-30,18:27:49.000,211,11052938,2285,0,1753900068,13130.739077810002,33121.502455320006,53313.54003792001 2025-07-30,18:27:50.000,211,11052909,2885,0,1753900069,13130.732341499992,24359.003868390006,53313.49112808001 2025-07-30,18:27:51.000,211,11052973,3085,0,1753900070,13130.732341499992,23436.561765720005,53313.449205360004 2025-07-30,18:27:52.000,211,11052922,2485,0,1753900071,13130.705396259997,26664.872979210006,53313.51208944001 2025-07-30,18:27:53.000,211,11052937,3405,0,1753900072,13130.752550429992,28048.419822569995,53313.470166720006 2025-07-30,18:27:54.000,211,11053004,2444,0,1753900073,13130.678451020001,33121.31917793999,53313.52606368 2025-07-30,18:27:55.000,211,11052976,2365,0,1753900074,13130.678451020001,23897.800439879997,53313.55401216 2025-07-30,18:27:56.000,211,11052921,2965,0,1753900075,13130.732341499992,32660.221486380004,53313.616896240004 2025-07-30,18:27:57.000,211,11052976,2805,0,1753900076,13130.772759359992,27587.160001020005,53313.6727932 2025-07-30,18:27:58.000,211,11052958,2644,0,1753900077,13130.799704600002,27126.034112940004,53313.637857600006 2025-07-30,18:27:59.000,211,11053001,2685,0,1753900078,13130.759286740002,31737.82167849,53313.69375456 2025-07-30,18:28:00.000,211,11052926,2405,0,1753900079,13130.792968289992,27126.005916420007,53313.77760000001 2025-07-30,18:28:01.000,211,11053007,3125,0,1753900080,13130.786231979997,31737.744138060007,53313.6727932 2025-07-30,18:28:02.000,211,11052937,2925,0,1753900081,13130.766023049997,25281.248595419995,53313.70772880001 2025-07-30,18:28:03.000,211,11052961,1925,0,1753900082,13130.725605189997,27125.984769029994,53313.735677280005 2025-07-30,18:28:04.000,211,11052974,2285,0,1753900083,13130.745814119997,29893.036160970005,53313.76362576 2025-07-30,18:28:05.000,211,11052976,2685,0,1753900084,13130.739077810002,28049.082440790007,53313.77760000001 2025-07-30,18:28:06.000,211,11053002,2565,0,1753900085,13130.678451020001,28048.328183880003,53313.71471592 2025-07-30,18:28:07.000,211,11052900,2685,0,1753900086,13130.604351609996,33582.40277124,53313.74965152 2025-07-30,18:28:08.000,211,11052959,2885,0,1753900087,13130.597615300001,29431.832732459996,53313.74965152 2025-07-30,18:28:09.000,211,11052926,2764,0,1753900088,13130.570670059991,27587.033116680002,53313.69375456 2025-07-30,18:28:10.000,211,11052965,2725,0,1753900089,13130.543724819996,32198.8136331,53313.665806080004 2025-07-30,18:28:11.000,211,11052928,2325,0,1753900090,13130.577406370001,34043.38062759,53313.69375456 2025-07-30,18:28:12.000,211,11052983,2325,0,1753900091,13130.543724819996,33121.04426187,53313.69375456 2025-07-30,18:28:13.000,211,11053007,2205,0,1753900092,13130.49657065,26203.338241589998,53313.72170304 2025-07-30,18:28:14.000,211,11052967,2085,0,1753900093,13130.46962540999,27125.702803830005,53313.6727932 2025-07-30,18:28:15.000,211,11053017,2405,0,1753900094,13130.382053379995,26203.3170942,53313.65183184 2025-07-30,18:28:16.000,211,11052933,3165,0,1753900095,13130.41573493,32659.861980750007,53313.6727932 2025-07-30,18:28:17.000,211,11052991,3285,0,1753900096,13130.395526,28509.256696319993,53313.602922 2025-07-30,18:28:18.000,211,11052953,2165,0,1753900097,13130.361844449995,32198.602159200003,53313.65881896001 2025-07-30,18:28:19.000,211,11052999,3085,0,1753900098,13130.33489921,30815.083512359997,53313.65881896001 2025-07-30,18:28:20.000,211,11052992,2844,0,1753900099,13130.361844449995,27586.863937560003,53313.63087048001 2025-07-30,18:28:21.000,211,11052998,2605,0,1753900100,13130.382053379995,30815.2103967,53313.65881896001 2025-07-30,18:28:22.000,211,11052984,1564,0,1753900101,13130.395526,32659.861980750007,53313.58196064 2025-07-30,18:28:23.000,211,11053011,2165,0,1753900102,13130.38878968999,31276.315137390004,53313.59593488 2025-07-30,18:28:24.000,211,11052948,1805,0,1753900103,13130.40899861999,28048.03212042,53313.55401216 2025-07-30,18:28:25.000,211,11053022,2205,0,1753900104,13130.38878968999,28970.48127222,53313.58894776001 2025-07-30,18:28:26.000,211,11052937,2844,0,1753900105,13130.42920754999,30815.19629844,53313.58894776001 2025-07-30,18:28:27.000,211,11052970,2245,0,1753900106,13130.37531707,29892.902227500002,53313.616896240004 2025-07-30,18:28:28.000,211,11052926,2565,0,1753900107,13130.40899861999,31276.35743217,53313.5330508 2025-07-30,18:28:29.000,211,11052979,2644,0,1753900108,13130.35510814,29431.663553339997,53313.55401216 2025-07-30,18:28:30.000,211,11052919,2205,0,1753900109,13130.341635519995,31737.462172860003,53313.59593488 2025-07-30,18:28:31.000,211,11052974,2444,0,1753900110,13130.240590869995,28509.306040230003,53313.60990912001 2025-07-30,18:28:32.000,211,11052930,2365,0,1753900111,13130.22711824999,35888.24368554,53313.602922 2025-07-30,18:28:33.000,211,11052944,2565,0,1753900112,13130.240590869995,31276.37153043,53313.62388336 2025-07-30,18:28:34.000,211,11053051,2725,0,1753900113,13130.12607359999,30815.168101920004,53313.65183184 2025-07-30,18:28:35.000,211,11052921,2925,0,1753900114,13130.200173009995,26664.534620970007,53313.567986400005 2025-07-30,18:28:36.000,211,11052931,2844,0,1753900115,13130.159755149994,28509.313089360003,53313.59593488 2025-07-30,18:28:37.000,211,11052957,2965,0,1753900116,13130.179964079995,28048.074415199997,53313.50510232 2025-07-30,18:28:38.000,211,11053005,3005,0,1753900117,13130.099128359994,28509.150959370003,53313.49112808001 2025-07-30,18:28:39.000,211,11053044,2124,0,1753900118,13130.038501569994,31737.35643591,53313.449205360004 2025-07-30,18:28:40.000,211,11052969,3045,0,1753900119,13130.031765259999,30353.943526019997,53313.39330840001 2025-07-30,18:28:41.000,211,11052924,2644,0,1753900120,13129.971138469999,31276.293990000006,53313.41426976 2025-07-30,18:28:42.000,211,11052964,2644,0,1753900121,13129.950929539998,29431.4661777,53313.31645008 2025-07-30,18:28:43.000,211,11052922,2405,0,1753900122,13129.910511679998,30814.956628019994,53313.302475840006 2025-07-30,18:28:44.000,211,11053017,3165,0,1753900123,13129.863357509988,30814.949578889995,53313.39330840001 2025-07-30,18:28:45.000,211,11052902,2605,0,1753900124,13129.890302749998,31276.124810880006,53313.330424320004 2025-07-30,18:28:46.000,211,11052948,2205,0,1753900125,13129.843148579988,29431.381588139993,53313.37234704001 2025-07-30,18:28:47.000,211,11052994,1965,0,1753900126,13129.829675959998,23436.018982709997,53313.26754024 2025-07-30,18:28:48.000,211,11052930,2245,0,1753900127,13129.795994409993,32659.45313121,53313.30946296 2025-07-30,18:28:49.000,211,11053030,2325,0,1753900128,13129.856621199993,27125.406740370003,53313.281514480004 2025-07-30,18:28:50.000,211,11052991,2005,0,1753900129,13129.816203339993,26664.210360990008,53313.2186304 2025-07-30,18:28:51.000,211,11052989,3005,0,1753900130,13129.822939649988,30814.759252379998,53313.27452736001 2025-07-30,18:28:52.000,211,11052922,2885,0,1753900131,13129.789258099998,28508.890141559998,53313.27452736001 2025-07-30,18:28:53.000,211,11053027,3245,0,1753900132,13129.775785479993,28047.757204349997,53313.26055312 2025-07-30,18:28:54.000,211,11053006,2365,0,1753900133,13129.769049169998,31275.941533499994,53313.24657888 2025-07-30,18:28:55.000,211,11052974,2885,0,1753900134,13129.769049169998,31276.012024800002,53313.22561752001 2025-07-30,18:28:56.000,211,11052932,2565,0,1753900135,13129.775785479993,27125.371494720006,53313.21164328 2025-07-30,18:28:57.000,211,11053011,2205,0,1753900136,13129.802730719988,25741.803503970004,53313.12779784001 2025-07-30,18:28:58.000,211,11052903,2165,0,1753900137,13129.789258099998,31737.130863750004,53313.15574632001 2025-07-30,18:28:59.000,211,11052846,2605,0,1753900138,13129.836412269993,32659.502475119996,53313.09984936 2025-07-30,18:29:00.000,211,11052969,3005,0,1753900139,13129.829675959998,28508.86899417,53313.2885016 2025-07-30,18:29:01.000,211,11052945,3125,0,1753900140,13129.809467029998,28047.679663920004,53313.09984936 2025-07-30,18:29:02.000,211,11052969,3245,0,1753900141,13129.870093819998,28970.037177029997,53313.15574632001 2025-07-30,18:29:03.000,211,11052976,2644,0,1753900142,13129.876830129993,26202.950539440004,53313.12779784001 2025-07-30,18:29:04.000,211,11053025,3525,0,1753900143,13129.910511679998,27125.2728069,53313.183694800005 2025-07-30,18:29:05.000,211,11052961,2444,0,1753900144,13129.910511679998,29892.366493620008,53313.20465616001 2025-07-30,18:29:06.000,211,11052940,2725,0,1753900145,13129.917247989993,34042.90128675,53313.22561752001 2025-07-30,18:29:07.000,211,11052958,1724,0,1753900146,13129.856621199993,27125.145922559997,53313.19068192 2025-07-30,18:29:08.000,211,11052966,2365,0,1753900147,13129.910511679998,33120.4168893,53313.183694800005 2025-07-30,18:29:09.000,211,11052940,2124,0,1753900148,13129.836412269993,31275.631371780008,53313.064913760005 2025-07-30,18:29:10.000,211,11053007,3005,0,1753900149,13129.870093819998,28047.39769872,53313.12081072 2025-07-30,18:29:11.000,211,11053062,2005,0,1753900150,13129.843148579988,33581.542777380004,53313.1487592 2025-07-30,18:29:12.000,211,11052924,2365,0,1753900151,13129.829675959998,28969.85389965,53313.19068192 2025-07-30,18:29:13.000,211,11052964,2205,0,1753900152,13129.809467029998,24819.347303040005,53313.05792664001 2025-07-30,18:29:14.000,211,11052935,2925,0,1753900153,13129.782521790003,28047.496386540006,53313.0439524 2025-07-30,18:29:15.000,211,11052912,2444,0,1753900154,13129.809467029998,29431.064377290008,53313.00901680001 2025-07-30,18:29:16.000,211,11052943,2245,0,1753900155,13129.769049169998,28508.784404610007,53313.00202968 2025-07-30,18:29:17.000,211,11052960,2605,0,1753900156,13129.755576549993,29431.043229899995,53313.05093952 2025-07-30,18:29:18.000,211,11052874,1564,0,1753900157,13129.795994409993,24819.347303040005,53312.98106832 2025-07-30,18:29:19.000,211,11052917,3085,0,1753900158,13129.809467029998,26202.98578509,53312.967094080006 2025-07-30,18:29:20.000,211,11052986,1845,0,1753900159,13129.836412269993,26664.076427520005,53312.96010696001 2025-07-30,18:29:21.000,211,11053003,2124,0,1753900160,13129.856621199993,34504.20340308,53312.90421 2025-07-30,18:29:22.000,211,11052759,2885,0,1753900161,13129.843148579988,30814.801547159994,53313.03696528001 2025-07-30,18:29:23.000,211,11052917,2165,0,1753900162,13129.897039059993,26664.182164469996,53312.95311984 2025-07-30,18:29:24.000,211,11053064,1885,0,1753900163,13129.917247989993,32659.4742786,53313.00202968 2025-07-30,18:29:25.000,211,11052984,2525,0,1753900164,13129.944193229989,32198.256751830006,53312.87626152 2025-07-30,18:29:26.000,211,11052947,2644,0,1753900165,13129.944193229989,28970.114717460005,53312.92517136 2025-07-30,18:29:27.000,211,11052947,2485,0,1753900166,13129.930720609998,28970.121766590004,53312.87626152 2025-07-30,18:29:28.000,211,11053022,1885,0,1753900167,13129.930720609998,33581.93047953,53312.86228728 2025-07-30,18:29:29.000,211,11052998,2405,0,1753900168,13129.957665849994,34042.92243414,53313.016003920005 2025-07-30,18:29:30.000,211,11052968,2925,0,1753900169,13129.903775369989,31275.8710422,53313.016003920005 2025-07-30,18:29:31.000,211,11052977,3045,0,1753900170,13129.917247989993,28047.55277958,53312.86927440001 2025-07-30,18:29:32.000,211,11052960,2285,0,1753900171,13129.897039059993,32198.14396575,53313.00901680001 2025-07-30,18:29:33.000,211,11052960,2725,0,1753900172,13129.903775369989,25280.409748949998,53312.93914560001 2025-07-30,18:29:34.000,211,11053001,2685,0,1753900173,13129.923984299989,30814.547778480002,53312.86228728 2025-07-30,18:29:35.000,211,11052929,2205,0,1753900174,13129.890302749998,32198.01003228,53312.86927440001 2025-07-30,18:29:36.000,211,11053017,2725,0,1753900175,13129.950929539998,30814.392697620002,53312.88324864 2025-07-30,18:29:37.000,211,11052938,2365,0,1753900176,13129.937456919994,31275.680715690003,53312.848313040005 2025-07-30,18:29:38.000,211,11052927,2965,0,1753900177,13129.937456919994,32197.890197069995,53312.92517136 2025-07-30,18:29:39.000,211,11052942,2685,0,1753900178,13129.944193229989,29891.936496690003,53312.911197119996 2025-07-30,18:29:40.000,211,11052936,2245,0,1753900179,13129.998083709994,33581.40179478,53312.9740812 2025-07-30,18:29:41.000,211,11052848,2805,0,1753900180,13130.08565573999,33120.191317139994,53312.88324864 2025-07-30,18:29:42.000,211,11053021,2365,0,1753900181,13130.025028949989,25741.429900079995,53312.897222880005 2025-07-30,18:29:43.000,211,11052927,3325,0,1753900182,13130.099128359994,27124.95559605,53312.96010696001 2025-07-30,18:29:44.000,211,11052943,2805,0,1753900183,13130.08565573999,30353.132876069998,53312.84132592001 2025-07-30,18:29:45.000,211,11052937,3045,0,1753900184,13130.04523787999,30814.315157189994,53312.86228728 2025-07-30,18:29:46.000,211,11052961,2644,0,1753900185,13130.099128359994,29892.070430160005,53312.82735168 2025-07-30,18:29:47.000,211,11052892,1564,0,1753900186,13130.06544680999,26202.640377720003,53312.778441840004 2025-07-30,18:29:48.000,211,11052982,1685,0,1753900187,13130.099128359994,28047.25671612,53312.85530016 2025-07-30,18:29:49.000,211,11052932,2525,0,1753900188,13130.139546219994,29891.992889729998,53312.799403200006 2025-07-30,18:29:50.000,211,11052999,3045,0,1753900189,13130.13280991,30353.189269110007,53312.78542896 2025-07-30,18:29:51.000,211,11052976,1845,0,1753900190,13130.18670038999,27586.201319340005,53312.73651912 2025-07-30,18:29:52.000,211,11052982,2525,0,1753900191,13130.220381939995,29892.006987989997,53312.81337744 2025-07-30,18:29:53.000,211,11052976,2805,0,1753900192,13130.25406349,29891.999938859997,53312.77145472001 2025-07-30,18:29:54.000,211,11052956,2764,0,1753900193,13130.26753610999,29892.077479290005,53312.729532000005 2025-07-30,18:29:55.000,211,11052903,3125,0,1753900194,13130.26753610999,26202.66857424,53312.8343388 2025-07-30,18:29:56.000,211,11052952,2565,0,1753900195,13130.31469028,28508.657520270004,53312.78542896 2025-07-30,18:29:57.000,211,11052928,2285,0,1753900196,13130.321426589995,23435.694722729997,53312.729532000005 2025-07-30,18:29:58.000,211,11052928,1845,0,1753900197,13130.35510814,29892.14797059,53312.72254488001 2025-07-30,18:29:59.000,211,11052916,2764,0,1753900198,13130.42920754999,22052.126731979995,53312.70857064 2025-07-30,18:30:00.000,211,11052850,2365,0,1753900199,13130.442680169996,28508.601127229995,53312.778441840004 2025-07-30,18:30:01.000,211,11053004,1805,0,1753900200,13130.462889099996,29430.937492950005,53312.8343388 2025-07-30,18:30:02.000,211,11052944,2805,0,1753900201,13130.442680169996,23896.82061081,53312.87626152 2025-07-30,18:30:03.000,211,11053031,2405,0,1753900202,13130.489834339991,27125.12477517,53312.967094080006 2025-07-30,18:30:04.000,211,11052994,3005,0,1753900203,13130.523515889996,24358.136825399997,53312.86228728 2025-07-30,18:30:05.000,211,11052892,2085,0,1753900204,13130.577406370001,32198.066425319994,53312.79241608001 2025-07-30,18:30:06.000,211,11052986,1845,0,1753900205,13130.590878989991,27586.342301940007,53312.8343388 2025-07-30,18:30:07.000,211,11053000,2805,0,1753900206,13130.611087919991,34042.823746320006,53312.87626152 2025-07-30,18:30:08.000,211,11053047,1965,0,1753900207,13130.617824230001,30814.540729350003,53312.91818424001 2025-07-30,18:30:09.000,211,11053007,2925,0,1753900208,13130.651505779992,29431.029131639996,53312.897222880005 2025-07-30,18:30:10.000,211,11052998,1765,0,1753900209,13130.691923639992,27586.24361412,53312.897222880005 2025-07-30,18:30:11.000,211,11053011,2844,0,1753900210,13130.718868880002,30814.540729350003,53312.911197119996 2025-07-30,18:30:12.000,211,11052986,2605,0,1753900211,13130.698659950001,30353.323202579995,53313.0439524 2025-07-30,18:30:13.000,211,11053027,3205,0,1753900212,13130.691923639992,30353.302055189997,53313.00202968 2025-07-30,18:30:14.000,211,11053019,2605,0,1753900213,13130.671714709992,30814.392697620002,53313.02997816 2025-07-30,18:30:15.000,211,11052878,2485,0,1753900214,13130.664978399996,31736.651522910004,53313.064913760005 2025-07-30,18:30:16.000,211,11052979,2725,0,1753900215,13130.664978399996,23435.50439622,53313.08587512001 2025-07-30,18:30:17.000,211,11052954,2725,0,1753900216,13130.698659950001,23435.419806660007,53312.995042560004 2025-07-30,18:30:18.000,211,11053104,2525,0,1753900217,13130.658242090001,31736.609228129993,53313.064913760005 2025-07-30,18:30:19.000,211,11052989,2444,0,1753900218,13130.631296849991,23435.469150570003,53313.0439524 2025-07-30,18:30:20.000,211,11052877,3045,0,1753900219,13130.651505779992,31736.581031609996,53313.09286224 2025-07-30,18:30:21.000,211,11052993,3165,0,1753900220,13130.631296849991,28508.326211160005,53313.05792664001 2025-07-30,18:30:22.000,211,11052975,2925,0,1753900221,13130.584142679996,26663.597086680005,53313.08587512001 2025-07-30,18:30:23.000,211,11053015,2085,0,1753900222,13130.604351609996,28508.283916379994,53313.016003920005 2025-07-30,18:30:24.000,211,11052978,2644,0,1753900223,13130.570670059991,32197.587084479994,53312.967094080006 2025-07-30,18:30:25.000,211,11052939,3365,0,1753900224,13130.53698851,31736.313164670006,53312.9740812 2025-07-30,18:30:26.000,211,11053001,3005,0,1753900225,13130.51677958,26663.463153210003,53313.02299104 2025-07-30,18:30:27.000,211,11052988,1885,0,1753900226,13130.49657065,27124.560844770007,53312.946132720004 2025-07-30,18:30:28.000,211,11053030,2725,0,1753900227,13130.46962540999,23896.284876930004,53312.98106832 2025-07-30,18:30:29.000,211,11052910,2565,0,1753900228,13130.47636172,28508.037196830002,53312.91818424001 2025-07-30,18:30:30.000,211,11052951,3405,0,1753900229,13130.382053379995,30813.9415533,53312.91818424001 2025-07-30,18:30:31.000,211,11053027,2325,0,1753900230,13130.33489921,28046.75622789,53312.84132592001 2025-07-30,18:30:32.000,211,11053025,2605,0,1753900231,13130.341635519995,32658.550842569995,53312.93215848 2025-07-30,18:30:33.000,211,11053012,2245,0,1753900232,13130.30795396999,27124.49035347,53312.92517136 2025-07-30,18:30:34.000,211,11052958,2644,0,1753900233,13130.23385456,31736.270869889995,53312.967094080006 2025-07-30,18:30:35.000,211,11052999,2844,0,1753900234,13130.20690931999,29891.555843669994,53312.946132720004 2025-07-30,18:30:36.000,211,11052888,2405,0,1753900235,13130.12607359999,28046.77737528,53312.89023576001 2025-07-30,18:30:37.000,211,11052958,2605,0,1753900236,13130.159755149994,28046.826719189994,53312.946132720004 2025-07-30,18:30:38.000,211,11052910,2525,0,1753900237,13130.06544680999,31736.277919019994,53312.897222880005 2025-07-30,18:30:39.000,211,11052864,2124,0,1753900238,13130.031765259999,33119.754271080004,53312.86927440001 2025-07-30,18:30:40.000,211,11053069,2685,0,1753900239,13129.923984299989,29891.65453149,53312.897222880005 2025-07-30,18:30:41.000,211,11053033,2925,0,1753900240,13129.923984299989,27124.673630849997,53312.79241608001 2025-07-30,18:30:42.000,211,11052985,3045,0,1753900241,13129.897039059993,28508.22752334,53312.799403200006 2025-07-30,18:30:43.000,211,11052943,2405,0,1753900242,13129.863357509988,28508.255719859997,53312.799403200006 2025-07-30,18:30:44.000,211,11052954,2485,0,1753900243,13129.863357509988,30814.138928939996,53312.81337744 2025-07-30,18:30:45.000,211,11052894,2365,0,1753900244,13129.930720609998,30814.202371110005,53312.8343388 2025-07-30,18:30:46.000,211,11052927,3005,0,1753900245,13129.863357509988,28047.25671612,53312.67363504001 2025-07-30,18:30:47.000,211,11052983,2005,0,1753900246,13129.802730719988,30353.048286510006,53312.79241608001 2025-07-30,18:30:48.000,211,11052958,2644,0,1753900247,13129.782521790003,30814.322206319994,53312.72254488001 2025-07-30,18:30:49.000,211,11052899,2925,0,1753900248,13129.701686070002,30353.146974329997,53312.778441840004 2025-07-30,18:30:50.000,211,11052905,2444,0,1753900249,13129.721895000002,27124.927399530003,53312.8343388 2025-07-30,18:30:51.000,211,11052982,2085,0,1753900250,13129.668004519997,32659.14296949,53312.778441840004 2025-07-30,18:30:52.000,211,11052991,3365,0,1753900251,13129.620850350002,29891.992889729998,53312.82735168 2025-07-30,18:30:53.000,211,11052983,2565,0,1753900252,13129.546750939997,27125.054283870006,53312.77145472001 2025-07-30,18:30:54.000,211,11052862,2685,0,1753900253,13129.526542009997,28508.69276592,53312.81337744 2025-07-30,18:30:55.000,211,11052932,2124,0,1753900254,13129.438969980001,32659.227559050007,53312.897222880005 2025-07-30,18:30:56.000,211,11052867,2124,0,1753900255,13129.445706289996,25741.592030069995,53312.70857064 2025-07-30,18:30:57.000,211,11052931,2685,0,1753900256,13129.391815809991,26664.012985349997,53312.82735168 2025-07-30,18:30:58.000,211,11052932,2165,0,1753900257,13129.385079499996,30353.499430829994,53312.7644676 2025-07-30,18:30:59.000,211,11052817,2844,0,1753900258,13129.310980089991,28047.70786044,53312.6945964 2025-07-30,18:31:00.000,211,11052933,2885,0,1753900259,13129.29750747,28969.959636600004,53312.70158352001 2025-07-30,18:31:01.000,211,11052918,2565,0,1753900260,13129.23688068,28508.826699390003,53312.73651912 2025-07-30,18:31:02.000,211,11052770,2965,0,1753900261,13129.223408059996,29431.29699858,53312.72254488001 2025-07-30,18:31:03.000,211,11052955,2925,0,1753900262,13129.18972650999,30814.857940200003,53312.71555776 2025-07-30,18:31:04.000,211,11052956,2005,0,1753900263,13129.15604496,27586.624267139996,53312.77145472001 2025-07-30,18:31:05.000,211,11052931,2444,0,1753900264,13129.19646282,25280.825647620004,53312.82036456001 2025-07-30,18:31:06.000,211,11053022,2124,0,1753900265,13129.12909971999,26203.281848550003,53312.88324864 2025-07-30,18:31:07.000,211,11052972,2844,0,1753900266,13129.081945549995,28047.954579989993,53312.80639032 2025-07-30,18:31:08.000,211,11052991,1925,0,1753900267,13129.04826399999,25280.924335439995,53312.84132592001 2025-07-30,18:31:09.000,211,11052962,2885,0,1753900268,13128.96742827999,31737.405779819994,53312.80639032 2025-07-30,18:31:10.000,211,11052998,2485,0,1753900269,13129.001109829995,26664.43593315,53312.7644676 2025-07-30,18:31:11.000,211,11052866,2525,0,1753900270,13128.9135378,29431.61420943,53312.743506239996 2025-07-30,18:31:12.000,211,11052999,2405,0,1753900271,13128.852911009999,26203.4580768,53312.743506239996 2025-07-30,18:31:13.000,211,11052997,3325,0,1753900272,13128.859647319994,28048.123759110007,53312.68760928 2025-07-30,18:31:14.000,211,11053008,2885,0,1753900273,13128.832702079999,32198.870026139994,53312.610750960004 2025-07-30,18:31:15.000,211,11052894,1765,0,1753900274,13128.852911009999,29431.698798989994,53312.631712320006 2025-07-30,18:31:16.000,211,11052793,3444,0,1753900275,13128.819229459994,28048.257692579995,53312.65267368001 2025-07-30,18:31:17.000,211,11053019,3525,0,1753900276,13128.772075289999,27587.124755369994,53312.5897896 2025-07-30,18:31:18.000,211,11052910,2605,0,1753900277,13128.805756839989,26203.655452439998,53312.56882824 2025-07-30,18:31:19.000,211,11052982,2725,0,1753900278,13128.805756839989,28048.328183880003,53312.631712320006 2025-07-30,18:31:20.000,211,11052909,2885,0,1753900279,13128.879856249994,28970.615205690003,53312.67363504001 2025-07-30,18:31:21.000,211,11052981,2605,0,1753900280,13128.920274109994,29431.903223760004,53312.54087976 2025-07-30,18:31:22.000,211,11052948,2205,0,1753900281,13128.879856249994,26664.830684429995,53312.60376384001 2025-07-30,18:31:23.000,211,11053019,2965,0,1753900282,13128.832702079999,26664.816586169996,53312.5897896 2025-07-30,18:31:24.000,211,11052989,2805,0,1753900283,13128.792284219999,33121.41081663,53312.60376384001 2025-07-30,18:31:25.000,211,11052888,2885,0,1753900284,13128.805756839989,27587.272787099995,53312.575815359996 2025-07-30,18:31:26.000,211,11052997,3005,0,1753900285,13128.805756839989,30815.52055842,53312.53389264001 2025-07-30,18:31:27.000,211,11052904,2725,0,1753900286,13128.738393739994,29893.23353661,53312.50594416001 2025-07-30,18:31:28.000,211,11052963,3205,0,1753900287,13128.758602669994,28048.497363000002,53312.52690552 2025-07-30,18:31:29.000,211,11052832,2565,0,1753900288,13128.697975879993,27126.104604239998,53312.43607296001 2025-07-30,18:31:30.000,211,11052943,2844,0,1753900289,13128.644085399988,31276.723986929996,53312.53389264001 2025-07-30,18:31:31.000,211,11052969,3085,0,1753900290,13128.644085399988,24820.101559949995,53312.47100856 2025-07-30,18:31:32.000,211,11052929,2805,0,1753900291,13128.603667539988,28970.777335680003,53312.56882824 2025-07-30,18:31:33.000,211,11052958,1765,0,1753900292,13128.569985989998,29431.93142028,53312.5199184 2025-07-30,18:31:34.000,211,11052922,1724,0,1753900293,13128.529568129998,28970.720942640008,53312.408124479996 2025-07-30,18:31:35.000,211,11052964,1445,0,1753900294,13128.516095509993,29431.875027240007,53312.408124479996 2025-07-30,18:31:36.000,211,11052956,2485,0,1753900295,13128.482413960002,25281.382528889997,53312.45703432001 2025-07-30,18:31:37.000,211,11052955,3285,0,1753900296,13128.441996100002,28048.433920829993,53312.45703432001 2025-07-30,18:31:38.000,211,11052955,3205,0,1753900297,13128.441996100002,31276.801527360003,53312.49895704 2025-07-30,18:31:39.000,211,11052944,2685,0,1753900298,13128.435259789992,29893.226487480002,53312.380176 2025-07-30,18:31:40.000,211,11052950,1724,0,1753900299,13128.388105619997,29432.065353750004,53312.35921464 2025-07-30,18:31:41.000,211,11052983,3365,0,1753900300,13128.408314549997,27126.175095540006,53312.31729192001 2025-07-30,18:31:42.000,211,11052992,1724,0,1753900301,13128.421787170002,27587.39967144,53312.31729192001 2025-07-30,18:31:43.000,211,11053008,1685,0,1753900302,13128.388105619997,25742.677596089998,53312.31729192001 2025-07-30,18:31:44.000,211,11052934,2165,0,1753900303,13128.408314549997,26203.916270250003,53312.35921464 2025-07-30,18:31:45.000,211,11052947,2124,0,1753900304,13128.354424069992,25281.551708009996,53312.408124479996 2025-07-30,18:31:46.000,211,11052922,2285,0,1753900305,13128.361160380002,29432.25568026,53312.26838208001 2025-07-30,18:31:47.000,211,11052952,2205,0,1753900306,13128.374632999992,29432.234532870003,53312.28934344001 2025-07-30,18:31:48.000,211,11052978,1645,0,1753900307,13128.381369310002,30815.802523620005,53312.345240400005 2025-07-30,18:31:49.000,211,11053021,3005,0,1753900308,13128.388105619997,29432.326171559995,53312.33126616 2025-07-30,18:31:50.000,211,11052963,2925,0,1753900309,13128.394841929992,30354.627291630008,53312.33126616 2025-07-30,18:31:51.000,211,11052953,2844,0,1753900310,13128.381369310002,26665.373467440004,53312.32427904 2025-07-30,18:31:52.000,211,11052989,2844,0,1753900311,13128.381369310002,28510.173083219997,53312.33126616 2025-07-30,18:31:53.000,211,11052953,3325,0,1753900312,13128.374632999992,28971.383560860006,53312.37318888 2025-07-30,18:31:54.000,211,11053061,3205,0,1753900313,13128.415050859992,27587.914257929995,53312.296330560006 2025-07-30,18:31:55.000,211,11052993,2565,0,1753900314,13128.441996100002,31738.61118105,53312.35921464 2025-07-30,18:31:56.000,211,11052934,2124,0,1753900315,13128.448732409997,32199.856904340006,53312.35921464 2025-07-30,18:31:57.000,211,11053005,3005,0,1753900316,13128.516095509993,31738.575935400004,53312.296330560006 2025-07-30,18:31:58.000,211,11053021,2805,0,1753900317,13128.516095509993,28971.59503476,53312.36620176001 2025-07-30,18:31:59.000,211,11052933,2725,0,1753900318,13128.583458609988,33122.24261397,53312.37318888 2025-07-30,18:32:00.000,211,11052973,2844,0,1753900319,13128.697975879993,31738.77331104,53312.408124479996 2025-07-30,18:32:01.000,211,11053023,3245,0,1753900320,13128.745130049989,24820.99679946,53312.40113736 2025-07-30,18:32:02.000,211,11052998,2725,0,1753900321,13128.704712189989,28971.693722580007,53312.443060080004 2025-07-30,18:32:03.000,211,11053092,2085,0,1753900322,13128.751866359999,31738.808556689997,53312.35921464 2025-07-30,18:32:04.000,211,11052910,2005,0,1753900323,13128.799020529994,32200.011985200006,53312.37318888 2025-07-30,18:32:05.000,211,11052998,2405,0,1753900324,13128.82596576999,32661.264757619996,53312.3103048 2025-07-30,18:32:06.000,211,11053065,2365,0,1753900325,13128.84617469999,23898.667482870005,53312.275369200004 2025-07-30,18:32:07.000,211,11052948,2165,0,1753900326,13128.88659255999,29894.121726989993,53312.296330560006 2025-07-30,18:32:08.000,211,11053065,2605,0,1753900327,13128.90680148999,30816.535633139996,53312.28235632 2025-07-30,18:32:09.000,211,11053005,2644,0,1753900328,13128.92701041999,28971.813557789996,53312.296330560006 2025-07-30,18:32:10.000,211,11052974,2725,0,1753900329,13128.960691969995,27588.217370519997,53312.28235632 2025-07-30,18:32:11.000,211,11052969,2764,0,1753900330,13128.98763720999,32661.278855879995,53312.21947224001 2025-07-30,18:32:12.000,211,11052996,2365,0,1753900331,13129.041527689995,31277.64037383,53312.35222752 2025-07-30,18:32:13.000,211,11053044,2764,0,1753900332,13129.08868185999,26204.642330639996,53312.25440784 2025-07-30,18:32:14.000,211,11053051,2925,0,1753900333,13129.09541817,28971.665526059995,53312.19152376 2025-07-30,18:32:15.000,211,11052986,2725,0,1753900334,13129.122363409995,28049.378504249995,53312.275369200004 2025-07-30,18:32:16.000,211,11053042,2605,0,1753900335,13129.203199129995,30816.380552279996,53312.17056240001 2025-07-30,18:32:17.000,211,11053007,3245,0,1753900336,13129.17625389,27127.05623679,53312.25440784 2025-07-30,18:32:18.000,211,11053039,3125,0,1753900337,13129.19646282,27127.105580699994,53312.128639680006 2025-07-30,18:32:19.000,211,11053051,2805,0,1753900338,13129.29750747,33122.482284390004,53312.07972984001 2025-07-30,18:32:20.000,211,11052978,1564,0,1753900339,13129.3177164,25282.31301405,53312.19152376 2025-07-30,18:32:21.000,211,11052912,1965,0,1753900340,13129.358134260001,28510.6383258,53312.19851088001 2025-07-30,18:32:22.000,211,11053005,2245,0,1753900341,13129.344661639996,31738.907244510003,53312.09370408 2025-07-30,18:32:23.000,211,11052969,1965,0,1753900342,13129.465915219997,31738.93544103,53312.205498 2025-07-30,18:32:24.000,211,11052991,3125,0,1753900343,13129.472651529992,32661.257708489997,53312.21947224001 2025-07-30,18:32:25.000,211,11052911,3365,0,1753900344,13129.540014630002,28971.891098220003,53312.09370408 2025-07-30,18:32:26.000,211,11052972,2605,0,1753900345,13129.674740829993,24359.927304419994,53312.21248512 2025-07-30,18:32:27.000,211,11053029,2965,0,1753900346,13129.715158689993,30816.606124440004,53312.21248512 2025-07-30,18:32:28.000,211,11052959,3005,0,1753900347,13129.755576549993,29894.21336568,53312.16357528 2025-07-30,18:32:29.000,211,11052994,2685,0,1753900348,13129.809467029998,28510.560785370006,53312.19152376 2025-07-30,18:32:30.000,211,11052928,3045,0,1753900349,13129.856621199993,26665.845759150005,53312.275369200004 2025-07-30,18:32:31.000,211,11052900,2644,0,1753900350,13129.944193229989,28510.567834500005,53312.24742072001 2025-07-30,18:32:32.000,211,11053030,2444,0,1753900351,13130.038501569994,33122.38359657,53312.275369200004 2025-07-30,18:32:33.000,211,11052980,2365,0,1753900352,13130.072183119999,28510.504392329996,53312.205498 2025-07-30,18:32:34.000,211,11053002,1885,0,1753900353,13130.139546219994,33122.32720353,53312.205498 2025-07-30,18:32:35.000,211,11052893,3085,0,1753900354,13130.17322777,31738.738065390004,53312.26139496 2025-07-30,18:32:36.000,211,11053042,2844,0,1753900355,13130.27427242,31277.513489489997,53312.23344648 2025-07-30,18:32:37.000,211,11052906,1885,0,1753900356,13130.36858075999,26204.444955,53312.24742072001 2025-07-30,18:32:38.000,211,11052946,2485,0,1753900357,13130.33489921,34505.7824082,53312.28235632 2025-07-30,18:32:39.000,211,11052987,2885,0,1753900358,13130.43594386,26665.606088729997,53312.226459360005 2025-07-30,18:32:40.000,211,11052763,2965,0,1753900359,13130.47636172,26204.360365440007,53312.240433599996 2025-07-30,18:32:41.000,211,11052902,2525,0,1753900360,13130.51677958,26204.28987414,53312.12165256001 2025-07-30,18:32:42.000,211,11052990,2525,0,1753900361,13130.543724819996,29432.57994024,53312.17056240001 2025-07-30,18:32:43.000,211,11052929,3005,0,1753900362,13130.644769469996,31277.287917330003,53312.11466544 2025-07-30,18:32:44.000,211,11052911,2764,0,1753900363,13130.691923639992,31738.484296709998,53312.11466544 2025-07-30,18:32:45.000,211,11052983,2685,0,1753900364,13130.725605189997,27587.766226199994,53312.14960104001 2025-07-30,18:32:46.000,211,11052977,2725,0,1753900365,13130.813177219992,29893.55779659,53312.26139496 2025-07-30,18:32:47.000,211,11053002,2205,0,1753900366,13130.873804009992,29432.43895764,53312.14261392 2025-07-30,18:32:48.000,211,11052979,2844,0,1753900367,13130.947903419998,25742.917266510005,53312.15658816 2025-07-30,18:32:49.000,211,11052943,2405,0,1753900368,13130.988321279998,29893.543698330002,53312.14261392 2025-07-30,18:32:50.000,211,11052986,2685,0,1753900369,13130.995057589993,28509.898167149993,53312.14261392 2025-07-30,18:32:51.000,211,11053002,2885,0,1753900370,13131.048948069998,26204.071351110004,53312.08671696 2025-07-30,18:32:52.000,211,11052933,3485,0,1753900371,13131.082629619988,26665.26068136,53312.18453664 2025-07-30,18:32:53.000,211,11052972,2925,0,1753900372,13131.102838549989,28048.751131679994,53312.205498 2025-07-30,18:32:54.000,211,11052987,3045,0,1753900373,13131.163465339989,25281.706788869997,53312.28934344001 2025-07-30,18:32:55.000,211,11052918,2245,0,1753900374,13131.143256409989,33121.74917487,53312.24742072001 2025-07-30,18:32:56.000,211,11052973,2045,0,1753900375,13131.217355819994,30815.85186753,53312.31729192001 2025-07-30,18:32:57.000,211,11052931,2965,0,1753900376,13131.298191539994,31276.879067789996,53312.33126616 2025-07-30,18:32:58.000,211,11052994,2405,0,1753900377,13131.318400469994,27126.23853771,53312.33126616 2025-07-30,18:32:59.000,211,11052974,2325,0,1753900378,13131.318400469994,28970.911269150005,53312.345240400005 2025-07-30,18:33:00.000,211,11052924,2005,0,1753900379,13131.358818329994,31276.83677301,53312.33825328001 2025-07-30,18:33:01.000,211,11052968,2885,0,1753900380,13131.34534570999,23897.870931180005,53312.30331768 2025-07-30,18:33:02.000,211,11052996,2605,0,1753900381,13131.40597249999,29432.030108100007,53312.36620176001 2025-07-30,18:33:03.000,211,11052976,2805,0,1753900382,13131.44639035999,31737.920366310005,53312.36620176001 2025-07-30,18:33:04.000,211,11052784,2725,0,1753900383,13131.520489769995,22053.113610180008,53312.43607296001 2025-07-30,18:33:05.000,211,11052986,2605,0,1753900384,13131.560907629995,26664.823635299996,53312.394150240005 2025-07-30,18:33:06.000,211,11053050,2605,0,1753900385,13131.64847965999,28970.79143394,53312.42209872 2025-07-30,18:33:07.000,211,11052929,2485,0,1753900386,13131.68889751999,28048.264741709994,53312.48498280001 2025-07-30,18:33:08.000,211,11052974,2124,0,1753900387,13131.742787999996,30354.06336123,53312.47799568 2025-07-30,18:33:09.000,211,11052889,2844,0,1753900388,13131.816887410001,33582.40982037,53312.45703432001 2025-07-30,18:33:10.000,211,11052985,2485,0,1753900389,13131.917932060001,33582.31113255001,53312.52690552 2025-07-30,18:33:11.000,211,11052982,2405,0,1753900390,13131.938140990002,30815.21744583,53312.631712320006 2025-07-30,18:33:12.000,211,11052964,2444,0,1753900391,13131.998767780002,25742.268746550006,53312.610750960004 2025-07-30,18:33:13.000,211,11052969,2685,0,1753900392,13131.992031469992,30815.146954530006,53312.58280248001 2025-07-30,18:33:14.000,211,11052983,3325,0,1753900393,13132.079603500002,26203.47217506,53312.610750960004 2025-07-30,18:33:15.000,211,11052983,3165,0,1753900394,13132.133493979993,28970.47422309,53312.63869944 2025-07-30,18:33:16.000,211,11052957,2965,0,1753900395,13132.254747559993,31276.442021730007,53312.5897896 2025-07-30,18:33:17.000,211,11053015,2325,0,1753900396,13132.322110659989,31737.680695889998,53312.62472520001 2025-07-30,18:33:18.000,211,11052967,2885,0,1753900397,13132.376001139994,33121.22049012,53312.67363504001 2025-07-30,18:33:19.000,211,11052947,3165,0,1753900398,13132.456836859994,27587.07541146,53312.70158352001 2025-07-30,18:33:20.000,211,11052991,1925,0,1753900399,13132.537672579994,27125.864933820005,53312.778441840004 2025-07-30,18:33:21.000,211,11052969,2085,0,1753900400,13132.57135413,27587.138853630007,53312.71555776 2025-07-30,18:33:22.000,211,11052947,3045,0,1753900401,13132.60503567999,27587.152951890006,53312.6945964 2025-07-30,18:33:23.000,211,11053042,2805,0,1753900402,13132.68587139999,30815.323182780005,53312.77145472001 2025-07-30,18:33:24.000,211,11052991,2365,0,1753900403,13132.739761879995,24358.785345359996,53312.78542896 2025-07-30,18:33:25.000,211,11053071,3165,0,1753900404,13132.759970809995,27125.780344259998,53312.84132592001 2025-07-30,18:33:26.000,211,11052988,2085,0,1753900405,13132.74649818999,29431.656504209997,53312.78542896 2025-07-30,18:33:27.000,211,11053038,2605,0,1753900406,13132.73302557,33582.275886899995,53312.778441840004 2025-07-30,18:33:28.000,211,11053046,2365,0,1753900407,13132.820597599995,27125.716902090004,53312.7644676 2025-07-30,18:33:29.000,211,11052899,2885,0,1753900408,13132.82733390999,32659.883128140005,53312.86228728 2025-07-30,18:33:30.000,211,11053000,1485,0,1753900409,13132.87448808,27125.660509049994,53312.81337744 2025-07-30,18:33:31.000,211,11053046,2365,0,1753900410,13132.89469701,28047.954579989993,53312.79241608001 2025-07-30,18:33:32.000,211,11052971,2925,0,1753900411,13132.968796419991,34043.2184976,53312.87626152 2025-07-30,18:33:33.000,211,11053031,2885,0,1753900412,13132.97553273,23436.096523140004,53312.86228728 2025-07-30,18:33:34.000,211,11052937,2925,0,1753900413,13133.022686899996,33120.74819841,53312.8343388 2025-07-30,18:33:35.000,211,11053004,1965,0,1753900414,13132.982269039996,30814.850891070004,53312.81337744 2025-07-30,18:33:36.000,211,11052985,2365,0,1753900415,13133.042895829996,33581.9234304,53312.84132592001 2025-07-30,18:33:37.000,211,11052948,2764,0,1753900416,13133.042895829996,32659.495425989997,53312.77145472001 2025-07-30,18:33:38.000,211,11052934,1724,0,1753900417,13133.076577380001,24819.474187379994,53312.82735168 2025-07-30,18:33:39.000,211,11052938,2365,0,1753900418,13133.110258929992,30353.541725610005,53312.848313040005 2025-07-30,18:33:40.000,211,11053047,3245,0,1753900419,13133.238248820002,30353.499430829994,53312.84132592001 2025-07-30,18:33:41.000,211,11053005,3085,0,1753900420,13133.231512509992,31275.800550900007,53312.82735168 2025-07-30,18:33:42.000,211,11052965,2045,0,1753900421,13133.292139299992,31275.70186308,53312.848313040005 2025-07-30,18:33:43.000,211,11053061,2844,0,1753900422,13133.332557159993,30814.618269779996,53312.88324864 2025-07-30,18:33:44.000,211,11052837,2764,0,1753900423,13133.346029779997,29431.092573810005,53312.96010696001 2025-07-30,18:33:45.000,211,11053009,2885,0,1753900424,13133.399920260003,31736.905291589996,53312.88324864 2025-07-30,18:33:46.000,211,11052928,2325,0,1753900425,13133.399920260003,33581.521629990006,53313.02299104 2025-07-30,18:33:47.000,211,11052990,2605,0,1753900426,13133.372975019993,33581.641465199995,53312.98106832 2025-07-30,18:33:48.000,211,11053052,2685,0,1753900427,13133.521173839988,33581.62031781,53313.03696528001 2025-07-30,18:33:49.000,211,11052926,2205,0,1753900428,13133.602009559989,32659.255755570004,53313.02299104 2025-07-30,18:33:50.000,211,11052998,2565,0,1753900429,13133.561591699989,31736.785456380007,53313.0439524 2025-07-30,18:33:51.000,211,11052977,3045,0,1753900430,13133.608745869999,31736.813652900004,53313.08587512001 2025-07-30,18:33:52.000,211,11053052,2325,0,1753900431,13133.689581589999,23435.701771859996,53313.05093952 2025-07-30,18:33:53.000,211,11052975,3285,0,1753900432,13133.662636349989,29431.00093512,53313.113823600004 2025-07-30,18:33:54.000,211,11052920,2805,0,1753900433,13133.676108969994,28047.454091759995,53313.05792664001 2025-07-30,18:33:55.000,211,11052980,2045,0,1753900434,13133.76368099999,30814.470238049995,53313.08587512001 2025-07-30,18:33:56.000,211,11052979,3085,0,1753900435,13133.837780409995,22513.344258750003,53313.113823600004 2025-07-30,18:33:57.000,211,11052990,2325,0,1753900436,13133.857989339995,30353.2809078,53313.20465616001 2025-07-30,18:33:58.000,211,11053030,1965,0,1753900437,13133.878198269995,31736.792505510006,53313.17670768001 2025-07-30,18:33:59.000,211,11052988,2045,0,1753900438,13133.918616129995,29430.881099909995,53313.2885016 2025-07-30,18:34:00.000,211,11053094,2444,0,1753900439,13133.92535243999,31275.56792961,53313.32343720001 2025-07-30,18:34:01.000,211,11053114,2644,0,1753900440,13133.918616129995,26202.68972163,53313.26055312 2025-07-30,18:34:02.000,211,11052955,2925,0,1753900441,13133.93208875,30814.434992399998,53313.2885016 2025-07-30,18:34:03.000,211,11053015,2925,0,1753900442,13133.90514350999,27125.096578650002,53313.30946296 2025-07-30,18:34:04.000,211,11052975,3005,0,1753900443,13133.93208875,30814.56892587,53313.38632128 2025-07-30,18:34:05.000,211,11052984,2405,0,1753900444,13133.94556136999,27586.342301940007,53313.37234704001 2025-07-30,18:34:06.000,211,11053042,1805,0,1753900445,13133.959033989995,28508.84784678,53313.33741144 2025-07-30,18:34:07.000,211,11052961,2885,0,1753900446,13133.97250661,26664.083476650005,53313.351385680005 2025-07-30,18:34:08.000,211,11052930,2165,0,1753900447,13133.999451849995,29892.387641010006,53313.400295520005 2025-07-30,18:34:09.000,211,11053007,3085,0,1753900448,13134.060078639995,30814.766301509997,53313.449205360004 2025-07-30,18:34:10.000,211,11052999,1885,0,1753900449,13134.120705429996,32198.362488779996,53313.40728264 2025-07-30,18:34:11.000,211,11053015,3125,0,1753900450,13134.09376019,30814.90728411,53313.470166720006 2025-07-30,18:34:12.000,211,11053028,2725,0,1753900451,13134.15438698,31737.377583299996,53313.56099928001 2025-07-30,18:34:13.000,211,11052983,3205,0,1753900452,13134.188068529991,29892.690753600007,53313.498115200004 2025-07-30,18:34:14.000,211,11052984,2005,0,1753900453,13134.215013770001,34043.33833281,53313.43523112 2025-07-30,18:34:15.000,211,11052931,2925,0,1753900454,13134.262167939996,29892.725999250004,53313.54702504 2025-07-30,18:34:16.000,211,11053044,1925,0,1753900455,13134.309322109992,31276.272842610008,53313.470166720006 2025-07-30,18:34:17.000,211,11052956,2245,0,1753900456,13134.376685210002,30815.139905400007,53313.51208944001 2025-07-30,18:34:18.000,211,11052983,2525,0,1753900457,13134.410366759992,28509.17915589,53313.58894776001 2025-07-30,18:34:19.000,211,11053029,2485,0,1753900458,13134.417103070002,28509.16505763,53313.54702504 2025-07-30,18:34:20.000,211,11052936,2165,0,1753900459,13134.450784619992,26664.393638370006,53313.637857600006 2025-07-30,18:34:21.000,211,11052956,2124,0,1753900460,13134.464257239997,30353.74615038,53313.72170304 2025-07-30,18:34:22.000,211,11053012,1765,0,1753900461,13134.484466169997,32198.517569639997,53313.686767440005 2025-07-30,18:34:23.000,211,11052967,3405,0,1753900462,13134.504675099997,31737.18020766,53313.7426644 2025-07-30,18:34:24.000,211,11052986,2444,0,1753900463,13134.592247129993,28970.065373549995,53313.72869016001 2025-07-30,18:34:25.000,211,11053042,2565,0,1753900464,13134.531620339993,29892.29600232,53313.67978032001 2025-07-30,18:34:26.000,211,11053014,2285,0,1753900465,13134.524884029997,24819.220418700002,53313.65183184 2025-07-30,18:34:27.000,211,11052993,2885,0,1753900466,13134.551829269993,26202.703819889997,53313.65881896001 2025-07-30,18:34:28.000,211,11052944,2485,0,1753900467,13134.470993549992,24819.114681749998,53313.69375456 2025-07-30,18:34:29.000,211,11052985,3245,0,1753900468,13134.450784619992,27585.968698049997,53313.65881896001 2025-07-30,18:34:30.000,211,11052939,2565,0,1753900469,13134.417103070002,27124.758220410004,53313.58894776001 2025-07-30,18:34:31.000,211,11053010,1405,0,1753900470,13134.396894140002,25741.22547531,53313.637857600006 2025-07-30,18:34:32.000,211,11053028,2285,0,1753900471,13134.403630449997,30352.79451783,53313.72869016001 2025-07-30,18:34:33.000,211,11053004,1604,0,1753900472,13134.309322109992,24818.62124265,53313.6727932 2025-07-30,18:34:34.000,211,11053027,3365,0,1753900473,13134.241959009996,28507.952607269995,53313.616896240004 2025-07-30,18:34:35.000,211,11052931,3085,0,1753900474,13134.221750079996,30813.687784619993,53313.57497352 2025-07-30,18:34:36.000,211,11052957,2844,0,1753900475,13134.167859599991,33119.47935501,53313.51208944001 2025-07-30,18:34:37.000,211,11052878,2405,0,1753900476,13134.11396912,26201.88612081,53313.50510232 2025-07-30,18:34:38.000,211,11053035,2525,0,1753900477,13134.060078639995,33580.562948310006,53313.49112808001 2025-07-30,18:34:39.000,211,11052952,2805,0,1753900478,13133.979242919995,33580.64753787,53313.48414096 2025-07-30,18:34:40.000,211,11052984,1805,0,1753900479,13134.00618815999,30352.442061330003,53313.54003792001 2025-07-30,18:34:41.000,211,11053021,2525,0,1753900480,13133.92535243999,29891.231583689994,53313.58894776001 2025-07-30,18:34:42.000,211,11052928,2085,0,1753900481,13133.878198269995,27585.4400133,53313.50510232 2025-07-30,18:34:43.000,211,11052932,1125,0,1753900482,13133.84451671999,32658.32527041,53313.5330508 2025-07-30,18:34:44.000,211,11053038,2325,0,1753900483,13133.837780409995,27585.45411156,53313.54003792001 2025-07-30,18:34:45.000,211,11052932,1645,0,1753900484,13133.777153619994,28046.75622789,53313.49112808001 2025-07-30,18:34:46.000,211,11052966,2485,0,1753900485,13133.75020838,29430.225530819996,53313.519076560005 2025-07-30,18:34:47.000,211,11053015,2805,0,1753900486,13133.736735759994,33580.739176560004,53313.55401216 2025-07-30,18:34:48.000,211,11052936,2365,0,1753900487,13133.756944689994,29891.450106720004,53313.602922 2025-07-30,18:34:49.000,211,11053009,3045,0,1753900488,13133.736735759994,28969.19833056,53313.56099928001 2025-07-30,18:34:50.000,211,11052976,2885,0,1753900489,13133.669372659999,27124.504451729998,53313.54003792001 2025-07-30,18:34:51.000,211,11052968,2485,0,1753900490,13133.642427419989,31275.109736159997,53313.56099928001 2025-07-30,18:34:52.000,211,11052962,2045,0,1753900491,13133.635691109994,27585.743125890003,53313.58894776001 2025-07-30,18:34:53.000,211,11053066,2045,0,1753900492,13133.595273249994,29430.380611679997,53313.69375456 2025-07-30,18:34:54.000,211,11053012,2205,0,1753900493,13133.602009559989,28969.127839260007,53313.63087048001 2025-07-30,18:34:55.000,211,11052940,1645,0,1753900494,13133.487492289998,31275.123834419996,53313.57497352 2025-07-30,18:34:56.000,211,11052954,1405,0,1753900495,13133.554855389993,29891.47125411,53313.686767440005 2025-07-30,18:34:57.000,211,11053005,3005,0,1753900496,13133.426865499998,24818.564849610004,53313.6727932 2025-07-30,18:34:58.000,211,11052946,1724,0,1753900497,13133.372975019993,25279.634344649996,53313.56099928001 2025-07-30,18:34:59.000,211,11052981,2764,0,1753900498,13133.319084540002,30813.560900280005,53313.567986400005 2025-07-30,18:35:00.000,211,11052941,3405,0,1753900499,13133.271930369992,30813.60319506,53313.519076560005 2025-07-30,18:35:01.000,211,11052942,2805,0,1753900500,13133.197830960002,28046.481311819996,53313.52606368 2025-07-30,18:35:02.000,211,11052976,2365,0,1753900501,13133.130467859992,28507.58605251,53313.41426976 2025-07-30,18:35:03.000,211,11052961,2365,0,1753900502,13133.090049999992,31735.7562834,53313.42125688001 2025-07-30,18:35:04.000,211,11053030,2644,0,1753900503,13132.995741660001,29890.928471100007,53313.51208944001 2025-07-30,18:35:05.000,211,11053003,2124,0,1753900504,13132.91490594,29890.942569360006,53313.46317960001 2025-07-30,18:35:06.000,211,11052924,1564,0,1753900505,13132.840806529995,26201.512516920004,53313.40728264 2025-07-30,18:35:07.000,211,11052867,3045,0,1753900506,13132.76670711999,29429.647502160005,53313.41426976 2025-07-30,18:35:08.000,211,11052917,2725,0,1753900507,13132.719552949995,29429.55586347,53313.38632128 2025-07-30,18:35:09.000,211,11052944,2405,0,1753900508,13132.64545353999,30351.962720490003,53313.36535992 2025-07-30,18:35:10.000,211,11052923,2325,0,1753900509,13132.578090439994,29429.640453030006,53313.37234704001 2025-07-30,18:35:11.000,211,11052976,2725,0,1753900510,13132.48378209999,28968.57095799,53313.33741144 2025-07-30,18:35:12.000,211,11052979,3365,0,1753900511,13132.456836859994,33119.105751120005,53313.34439856001 2025-07-30,18:35:13.000,211,11052878,1845,0,1753900512,13132.369264829998,33119.18329155,53313.29548872001 2025-07-30,18:35:14.000,211,11052971,2764,0,1753900513,13132.335583279993,32658.127894770005,53313.21164328 2025-07-30,18:35:15.000,211,11052931,3245,0,1753900514,13132.288429109998,27585.30607983,53313.17670768001 2025-07-30,18:35:16.000,211,11052961,2085,0,1753900515,13132.248011249998,30352.47730698,53313.162733440004 2025-07-30,18:35:17.000,211,11052958,1405,0,1753900516,13132.234538629993,33119.57099370001,53313.23959176 2025-07-30,18:35:18.000,211,11052939,2965,0,1753900517,13132.173911839993,25279.655492039994,53313.10683648001 2025-07-30,18:35:19.000,211,11052944,2045,0,1753900518,13132.106548739997,31274.89826226,53313.19766904 2025-07-30,18:35:20.000,211,11053022,2245,0,1753900519,13132.133493979993,33119.578042830006,53313.21164328 2025-07-30,18:35:21.000,211,11053011,3165,0,1753900520,13132.072867189992,27124.398714780007,53313.16972056 2025-07-30,18:35:22.000,211,11052919,3165,0,1753900521,13132.032449329992,23435.00390799,53313.12081072 2025-07-30,18:35:23.000,211,11052912,2764,0,1753900522,13131.965086229997,27585.517553729995,53313.00901680001 2025-07-30,18:35:24.000,211,11052855,2325,0,1753900523,13131.890986819992,26201.843826030003,53312.995042560004 2025-07-30,18:35:25.000,211,11052949,3045,0,1753900524,13131.897723130001,28046.502459209994,53313.00202968 2025-07-30,18:35:26.000,211,11052930,1965,0,1753900525,13131.837096340001,26201.759236469996,53312.91818424001 2025-07-30,18:35:27.000,211,11052936,2085,0,1753900526,13131.816887410001,28968.71194059,53312.911197119996 2025-07-30,18:35:28.000,211,11052867,2764,0,1753900527,13131.769733239991,32657.993961300002,53312.93215848 2025-07-30,18:35:29.000,211,11052931,2685,0,1753900528,13131.722579069996,31735.657595580007,53312.90421 2025-07-30,18:35:30.000,211,11052807,2885,0,1753900529,13131.69563383,26201.54776257,53312.86927440001 2025-07-30,18:35:31.000,211,11052860,2205,0,1753900530,13131.581116559995,29890.794537630005,53312.79241608001 2025-07-30,18:35:32.000,211,11052959,2365,0,1753900531,13131.540698699995,33119.04230895,53312.81337744 2025-07-30,18:35:33.000,211,11053039,2685,0,1753900532,13131.50701714999,29429.654551290005,53312.75748048 2025-07-30,18:35:34.000,211,11053011,2644,0,1753900533,13131.419445119995,27123.750194819993,53312.71555776 2025-07-30,18:35:35.000,211,11052967,2885,0,1753900534,13131.36555463999,30813.159099869998,53312.79241608001 2025-07-30,18:35:36.000,211,11053024,2444,0,1753900535,13131.399236189995,33119.049358079996,53312.631712320006 2025-07-30,18:35:37.000,211,11052941,2844,0,1753900536,13131.34534570999,28046.220494010005,53312.68760928 2025-07-30,18:35:38.000,211,11052948,2565,0,1753900537,13131.35208202,30813.30008247,53312.7644676 2025-07-30,18:35:39.000,211,11052989,3085,0,1753900538,13131.277982609994,26662.800534990005,53312.71555776 2025-07-30,18:35:40.000,211,11052992,1965,0,1753900539,13131.217355819994,31274.552854890004,53312.70857064 2025-07-30,18:35:41.000,211,11053007,2565,0,1753900540,13131.230828439999,29429.915369099996,53312.65267368001 2025-07-30,18:35:42.000,211,11052947,2405,0,1753900541,13131.149992719998,33580.48540788,53312.631712320006 2025-07-30,18:35:43.000,211,11052893,2565,0,1753900542,13131.176937959994,30813.525654629993,53312.54786688 2025-07-30,18:35:44.000,211,11052894,2245,0,1753900543,13131.123047479989,34041.724082040004,53312.65267368001 2025-07-30,18:35:45.000,211,11052930,2405,0,1753900544,13131.136520099994,29430.02815518,53312.610750960004 2025-07-30,18:35:46.000,211,11052917,2525,0,1753900545,13131.109574859998,24357.171094589998,53312.56882824 2025-07-30,18:35:47.000,211,11052903,2565,0,1753900546,13131.123047479989,29430.105695610007,53312.58280248001 2025-07-30,18:35:48.000,211,11052970,2444,0,1753900547,13131.089365929998,28969.008004050003,53312.54087976 2025-07-30,18:35:49.000,211,11052938,2325,0,1753900548,13131.035475449993,30352.561896540006,53312.47799568 2025-07-30,18:35:50.000,211,11052998,2565,0,1753900549,13131.022002829988,31735.939560779996,53312.53389264001 2025-07-30,18:35:51.000,211,11053048,2205,0,1753900550,13131.062420689988,30352.604191320002,53312.575815359996 2025-07-30,18:35:52.000,211,11052964,1965,0,1753900551,13131.055684379993,27124.391665650008,53312.631712320006 2025-07-30,18:35:53.000,211,11052918,2045,0,1753900552,13131.015266519993,23435.03915364,53312.62472520001 2025-07-30,18:35:54.000,211,11052949,2485,0,1753900553,13131.008530209998,28046.819670059995,53312.56882824 2025-07-30,18:35:55.000,211,11053057,2365,0,1753900554,13130.981584970003,33580.91540481,53312.50594416001 2025-07-30,18:35:56.000,211,11053000,2325,0,1753900555,13130.914221869993,29430.267825600007,53312.49895704 2025-07-30,18:35:57.000,211,11052980,2685,0,1753900556,13130.954639729993,27585.588045030003,53312.49196992 2025-07-30,18:35:58.000,211,11053011,2925,0,1753900557,13130.920958180002,28046.728031370003,53312.50594416001 2025-07-30,18:36:00.000,211,11053015,2844,0,1753900559,13130.806440909997,30813.574998540003,53312.48498280001 2025-07-30,18:36:01.000,211,11052977,2965,0,1753900560,13130.779495670002,33580.577046570004,53312.42209872 2025-07-30,18:36:02.000,211,11052984,2565,0,1753900561,13130.759286740002,26662.913321069995,53312.47100856 2025-07-30,18:36:03.000,211,11052987,2844,0,1753900562,13130.772759359992,26201.632352130007,53312.52690552 2025-07-30,18:36:04.000,211,11052948,2565,0,1753900563,13130.712132569992,29890.84388154,53312.56882824 2025-07-30,18:36:05.000,211,11052956,2285,0,1753900564,13130.651505779992,28968.507515820005,53312.52690552 2025-07-30,18:36:06.000,211,11053014,2405,0,1753900565,13130.577406370001,29429.492421300005,53312.47100856 2025-07-30,18:36:07.000,211,11053020,2365,0,1753900566,13130.51677958,31274.10171057,53312.45703432001 2025-07-30,18:36:08.000,211,11053017,2405,0,1753900567,13130.45615279,27584.706903779996,53312.45703432001 2025-07-30,18:36:09.000,211,11052911,3245,0,1753900568,13130.382053379995,31274.031219270008,53312.40113736 2025-07-30,18:36:10.000,211,11053030,2085,0,1753900569,13130.35510814,29429.24570175,53312.42908584 2025-07-30,18:36:11.000,211,11052941,3005,0,1753900570,13130.281008729995,31273.93958058,53312.35921464 2025-07-30,18:36:12.000,211,11052944,2485,0,1753900571,13130.22711824999,29890.449130260007,53312.36620176001 2025-07-30,18:36:13.000,211,11052970,2685,0,1753900572,13130.17322777,29890.413884609996,53312.28235632 2025-07-30,18:36:14.000,211,11052863,2925,0,1753900573,13130.16649145999,37730.18840367001,53312.25440784 2025-07-30,18:36:15.000,211,11052934,2365,0,1753900574,13130.179964079995,26201.06842173,53312.28235632 2025-07-30,18:36:16.000,211,11052964,1765,0,1753900575,13130.15301884,30812.750250330006,53312.226459360005 2025-07-30,18:36:17.000,211,11052952,1724,0,1753900576,13130.14628252999,23895.297998730006,53312.19851088001 2025-07-30,18:36:18.000,211,11053027,2725,0,1753900577,13130.139546219994,27584.615265090004,53312.30331768 2025-07-30,18:36:19.000,211,11053031,2725,0,1753900578,13130.17322777,26201.06842173,53312.23344648 2025-07-30,18:36:20.000,211,11052955,2805,0,1753900579,13130.179964079995,26662.257751979996,53312.26838208001 2025-07-30,18:36:21.000,211,11052990,2644,0,1753900580,13130.10586466999,26201.08956912,53312.177549520005 2025-07-30,18:36:22.000,211,11053015,3165,0,1753900581,13130.08565573999,27123.390689189997,53312.19851088001 2025-07-30,18:36:23.000,211,11052941,3045,0,1753900582,13130.08565573999,33579.63951228,53312.15658816 2025-07-30,18:36:24.000,211,11052999,3205,0,1753900583,13130.058710499994,30351.419937479994,53312.09370408 2025-07-30,18:36:25.000,211,11053020,1925,0,1753900584,13130.06544680999,22972.693766070006,53312.12165256001 2025-07-30,18:36:26.000,211,11052994,2644,0,1753900585,13130.031765259999,24817.303055340002,53312.09370408 2025-07-30,18:36:27.000,211,11053040,2485,0,1753900586,13130.038501569994,32195.91644067,53312.08671696 2025-07-30,18:36:28.000,211,11052972,1525,0,1753900587,13130.011556329999,33118.21051161,53312.072742719996 2025-07-30,18:36:29.000,211,11052967,2764,0,1753900588,13130.018292639994,33579.36459621,53312.0657556 2025-07-30,18:36:30.000,211,11052992,2725,0,1753900589,13129.971138469999,31734.6284226,53312.05178136001 2025-07-30,18:36:31.000,211,11052951,3085,0,1753900590,13129.937456919994,30351.116824890007,53311.98191016001 2025-07-30,18:36:32.000,211,11052981,2965,0,1753900591,13129.950929539998,32195.838900240007,53311.9958844 2025-07-30,18:36:33.000,211,11052987,3365,0,1753900592,13129.917247989993,26200.638424799996,53311.960948800006 2025-07-30,18:36:34.000,211,11053022,2565,0,1753900593,13129.930720609998,31734.670717379995,53311.83518064001 2025-07-30,18:36:35.000,211,11053041,3005,0,1753900594,13129.923984299989,32657.035279620002,53311.891077600005 2025-07-30,18:36:36.000,211,11052973,2844,0,1753900595,13129.950929539998,28967.640472829997,53311.9260132 2025-07-30,18:36:37.000,211,11053006,2644,0,1753900596,13129.964402159989,32195.874145890004,53311.96793592 2025-07-30,18:36:38.000,211,11053020,2325,0,1753900597,13129.984611089989,25739.583028020003,53311.86312912001 2025-07-30,18:36:39.000,211,11052848,2565,0,1753900598,13130.011556329999,30812.376646439996,53311.891077600005 2025-07-30,18:36:40.000,211,11052976,2444,0,1753900599,13129.998083709994,24817.3171536,53311.891077600005 2025-07-30,18:36:41.000,211,11053078,2444,0,1753900600,13129.957665849994,28967.75325891,53311.856142 2025-07-30,18:36:42.000,211,11052954,2285,0,1753900601,13130.058710499994,29429.006031330005,53311.842167760005 2025-07-30,18:36:43.000,211,11052946,2605,0,1753900602,13130.031765259999,30351.271905750007,53311.84915488 2025-07-30,18:36:44.000,211,11052930,2365,0,1753900603,13130.04523787999,29429.006031330005,53311.88409048001 2025-07-30,18:36:45.000,211,11052995,2925,0,1753900604,13129.998083709994,30351.36354444,53311.89806472 2025-07-30,18:36:46.000,211,11052929,3205,0,1753900605,13130.04523787999,32657.183311350003,53311.9260132 2025-07-30,18:36:47.000,211,11052977,3005,0,1753900606,13129.964402159989,29890.21650897,53311.842167760005 2025-07-30,18:36:48.000,211,11053055,2764,0,1753900607,13129.977874779994,27584.368545539997,53311.91203896001 2025-07-30,18:36:49.000,211,11052910,2565,0,1753900608,13129.984611089989,25278.492385589998,53311.856142 2025-07-30,18:36:50.000,211,11052998,2405,0,1753900609,13130.011556329999,32657.148065700007,53311.80024504 2025-07-30,18:36:51.000,211,11052984,2405,0,1753900610,13130.038501569994,28045.586072310005,53311.86312912001 2025-07-30,18:36:52.000,211,11052988,2644,0,1753900611,13130.051974189999,28967.887192380003,53311.842167760005 2025-07-30,18:36:53.000,211,11053014,2365,0,1753900612,13130.06544680999,29890.167165060004,53311.88409048001 2025-07-30,18:36:54.000,211,11052863,2525,0,1753900613,13130.12607359999,27123.172166160002,53311.856142 2025-07-30,18:36:55.000,211,11052987,3045,0,1753900614,13130.159755149994,31734.755306940002,53311.856142 2025-07-30,18:36:56.000,211,11053052,2885,0,1753900615,13130.20690931999,32657.141016570007,53311.91902608 2025-07-30,18:36:57.000,211,11052920,2485,0,1753900616,13130.21364563,30351.250758359995,53311.94697456 2025-07-30,18:36:58.000,211,11052968,3005,0,1753900617,13130.26753610999,28045.268861460005,53311.86312912001 2025-07-30,18:36:59.000,211,11052971,3405,0,1753900618,13130.31469028,31734.656619119996,53311.9260132 2025-07-30,18:37:00.000,211,11052971,2965,0,1753900619,13130.395526,28506.422946060004,53311.91902608 2025-07-30,18:37:01.000,211,11052941,2925,0,1753900620,13130.38878968999,28967.485391969996,53311.87710336 2025-07-30,18:37:02.000,211,11053072,2325,0,1753900621,13130.442680169996,30812.080582979994,53311.89806472 2025-07-30,18:37:03.000,211,11052979,2764,0,1753900622,13130.44941647999,33117.836907720004,53311.84915488 2025-07-30,18:37:04.000,211,11052963,2565,0,1753900623,13130.442680169996,32656.654626599993,53311.84915488 2025-07-30,18:37:05.000,211,11052954,2965,0,1753900624,13130.47636172,28505.97180174,53311.86312912001 2025-07-30,18:37:06.000,211,11052965,2565,0,1753900625,13130.49657065,26200.011052229995,53311.842167760005 2025-07-30,18:37:07.000,211,11052974,2444,0,1753900626,13130.462889099996,32195.077594200004,53311.8212064 2025-07-30,18:37:08.000,211,11052987,2885,0,1753900627,13130.49657065,32195.035299420008,53311.737360959996 2025-07-30,18:37:09.000,211,11052953,3045,0,1753900628,13130.462889099996,25738.715985029994,53311.74434808001 2025-07-30,18:37:10.000,211,11052970,2005,0,1753900629,13130.503306959996,28505.598197850006,53311.74434808001 2025-07-30,18:37:11.000,211,11052959,2725,0,1753900630,13130.47636172,29427.871121400007,53311.8212064 2025-07-30,18:37:12.000,211,11052974,2885,0,1753900631,13130.510043269991,28505.577050460008,53311.86312912001 2025-07-30,18:37:13.000,211,11052949,3045,0,1753900632,13130.570670059991,28966.731135060007,53311.81421928001 2025-07-30,18:37:14.000,211,11052988,2525,0,1753900633,13130.563933749996,27122.128894919995,53311.842167760005 2025-07-30,18:37:15.000,211,11052947,2685,0,1753900634,13130.604351609996,29889.0956973,53311.8212064 2025-07-30,18:37:16.000,211,11053024,2085,0,1753900635,13130.617824230001,29889.032255130005,53311.83518064001 2025-07-30,18:37:17.000,211,11052887,2805,0,1753900636,13130.671714709992,29428.005054869995,53311.905051839996 2025-07-30,18:37:18.000,211,11052934,2365,0,1753900637,13130.685187329997,26199.95465919,53311.84915488 2025-07-30,18:37:19.000,211,11052887,2365,0,1753900638,13130.739077810002,33117.39986166,53311.91902608 2025-07-30,18:37:20.000,211,11052918,2405,0,1753900639,13130.846858769997,27583.614288630008,53311.81421928001 2025-07-30,18:37:21.000,211,11053026,2605,0,1753900640,13130.887276629997,26200.152034829996,53311.89806472 2025-07-30,18:37:22.000,211,11053019,2925,0,1753900641,13130.900749250002,28967.217525030006,53311.88409048001 2025-07-30,18:37:23.000,211,11052978,2565,0,1753900642,13130.954639729993,29889.610283789996,53311.87710336 2025-07-30,18:37:24.000,211,11052892,2085,0,1753900643,13131.042211759988,28044.958699740004,53311.939987440004 2025-07-30,18:37:25.000,211,11052868,2085,0,1753900644,13131.176937959994,28044.98689626,53311.91902608 2025-07-30,18:37:26.000,211,11052964,1925,0,1753900645,13131.203883199989,28045.022141909998,53311.91203896001 2025-07-30,18:37:27.000,211,11052900,1445,0,1753900646,13131.311664159999,28506.190324769996,53311.97492304 2025-07-30,18:37:28.000,211,11052844,2725,0,1753900647,13131.41270881,29428.463248319997,53311.96793592 2025-07-30,18:37:29.000,211,11052842,2444,0,1753900648,13131.48680821999,31734.233671320006,53312.01684576 2025-07-30,18:37:30.000,211,11053042,2205,0,1753900649,13131.682161209996,28967.224574160005,53312.03082000001 2025-07-30,18:37:31.000,211,11052905,3365,0,1753900650,13131.762996929996,27122.417909249998,53312.05178136001 2025-07-30,18:37:32.000,211,11052880,2405,0,1753900651,13131.870777889992,32195.155134629997,53312.08671696 2025-07-30,18:37:33.000,211,11052957,2405,0,1753900652,13131.931404679992,28505.859015659997,53312.058768480005 2025-07-30,18:37:34.000,211,11052996,2844,0,1753900653,13132.018976710002,33578.645584950005,53312.08671696 2025-07-30,18:37:35.000,211,11052913,3365,0,1753900654,13132.079603500002,33117.36461601,53312.128639680006 2025-07-30,18:37:36.000,211,11053003,3125,0,1753900655,13132.126757669997,28044.542801069998,53312.0657556 2025-07-30,18:37:37.000,211,11052964,2605,0,1753900656,13132.248011249998,32656.147089239996,53312.10069120001 2025-07-30,18:37:38.000,211,11052862,2405,0,1753900657,13132.288429109998,24816.421914089995,53312.1356268 2025-07-30,18:37:39.000,211,11052912,1925,0,1753900658,13132.355792209994,32194.901365950005,53312.10069120001 2025-07-30,18:37:41.000,211,11052999,3205,0,1753900660,13132.46357316999,30350.144044949993,53312.21248512 2025-07-30,18:37:42.000,211,11052854,2485,0,1753900661,13132.5511452,34039.50360609,53312.177549520005 2025-07-30,18:37:43.000,211,11052982,2725,0,1753900662,13132.64545353999,26660.92546641,53312.3103048 2025-07-30,18:37:44.000,211,11052924,2725,0,1753900663,13132.679135089995,29889.07454991,53312.30331768 2025-07-30,18:37:45.000,211,11052956,2124,0,1753900664,13132.77344343,30811.36157172,53312.275369200004 2025-07-30,18:37:46.000,211,11052925,3085,0,1753900665,13132.84754283999,23894.07145011,53312.33825328001 2025-07-30,18:37:47.000,211,11053010,1925,0,1753900666,13132.87448808,33578.41296366,53312.33126616 2025-07-30,18:37:48.000,211,11052949,2485,0,1753900667,13132.995741660001,28505.760327840006,53312.394150240005 2025-07-30,18:37:49.000,211,11052939,2325,0,1753900668,13133.009214279991,28044.549850199997,53312.380176 2025-07-30,18:37:50.000,211,11053024,2325,0,1753900669,13133.143940479997,29428.061447910004,53312.42908584 2025-07-30,18:37:51.000,211,11052944,2485,0,1753900670,13133.184358339997,29428.068497040003,53312.408124479996 2025-07-30,18:37:52.000,211,11052915,2844,0,1753900671,13133.312348229992,31733.895313080007,53312.32427904 2025-07-30,18:37:53.000,211,11053050,1965,0,1753900672,13133.339293470002,24816.492405390003,53312.36620176001 2025-07-30,18:37:54.000,211,11052898,2405,0,1753900673,13133.474019669993,30350.524697970002,53312.52690552 2025-07-30,18:37:55.000,211,11053032,2685,0,1753900674,13133.568328009998,26661.200382480005,53312.59677672 2025-07-30,18:37:56.000,211,11052978,2605,0,1753900675,13133.696317899994,33117.32937036001,53312.60376384001 2025-07-30,18:37:57.000,211,11052952,1885,0,1753900676,13133.78388992999,29428.082595300002,53312.63869944 2025-07-30,18:37:58.000,211,11052970,2565,0,1753900677,13133.898407199995,24816.337324530003,53312.63869944 2025-07-30,18:37:59.000,211,11052982,2565,0,1753900678,13133.95229768,28966.667692889998,53312.70857064 2025-07-30,18:38:00.000,211,11052983,3365,0,1753900679,13134.05334233,31272.487459800002,53312.64568656 2025-07-30,18:38:01.000,211,11052966,2365,0,1753900680,13134.13417805,30811.19944173,53312.75748048 2025-07-30,18:38:02.000,211,11052956,2365,0,1753900681,13134.255431630001,28044.225590219998,53312.729532000005 2025-07-30,18:38:03.000,211,11053102,2325,0,1753900682,13134.336267350001,30811.093704779996,53312.80639032 2025-07-30,18:38:04.000,211,11052958,2045,0,1753900683,13134.457520930002,32194.422025110005,53312.75049336001 2025-07-30,18:38:05.000,211,11052971,2525,0,1753900684,13134.538356650002,28966.399825950008,53312.799403200006 2025-07-30,18:38:06.000,211,11053000,1765,0,1753900685,13134.612456059993,24815.949622379994,53312.82735168 2025-07-30,18:38:07.000,211,11053014,2644,0,1753900686,13134.693291779993,28505.245741349994,53312.848313040005 2025-07-30,18:38:08.000,211,11052995,2165,0,1753900687,13134.794336429994,32194.506614669997,53312.87626152 2025-07-30,18:38:09.000,211,11052974,2764,0,1753900688,13134.895381079994,28966.442120730004,53312.89023576001 2025-07-30,18:38:10.000,211,11052952,2005,0,1753900689,13134.881908459989,28966.442120730004,53312.946132720004 2025-07-30,18:38:11.000,211,11052999,3205,0,1753900690,13134.976216799994,28505.231643089995,53312.93215848 2025-07-30,18:38:12.000,211,11052983,2405,0,1753900691,13135.06378882999,31272.318280680003,53312.9740812 2025-07-30,18:38:13.000,211,11052993,3485,0,1753900692,13135.09073407,25738.405823310008,53312.995042560004 2025-07-30,18:38:14.000,211,11052912,1765,0,1753900693,13135.158097169995,25738.48336374,53312.946132720004 2025-07-30,18:38:15.000,211,11052973,2245,0,1753900694,13135.22546026999,33117.06855255,53313.02997816 2025-07-30,18:38:16.000,211,11052879,2965,0,1753900695,13135.299559679996,30811.319276940005,53313.064913760005 2025-07-30,18:38:17.000,211,11052978,2365,0,1753900696,13135.33324123,34500.59424852001,53313.0439524 2025-07-30,18:38:18.000,211,11052937,2085,0,1753900697,13135.434285880001,31733.676790049998,53313.03696528001 2025-07-30,18:38:19.000,211,11052989,2165,0,1753900698,13135.501648979996,26660.897269890003,53313.09984936 2025-07-30,18:38:20.000,211,11053017,2885,0,1753900699,13135.555539460001,24355.21848558,53313.09286224 2025-07-30,18:38:21.000,211,11052953,3045,0,1753900700,13135.636375180002,25738.680739379997,53313.12081072 2025-07-30,18:38:22.000,211,11052984,2685,0,1753900701,13135.649847799992,32194.887267690006,53313.21164328 2025-07-30,18:38:23.000,211,11052955,3045,0,1753900702,13135.771101379993,30811.481406930005,53313.21164328 2025-07-30,18:38:24.000,211,11052961,2444,0,1753900703,13135.831728169993,26661.115792919998,53313.2186304 2025-07-30,18:38:25.000,211,11053000,2325,0,1753900704,13135.905827579998,27583.459207770007,53313.23959176 2025-07-30,18:38:26.000,211,11052920,2245,0,1753900705,13135.939509129988,30811.601242139994,53313.19068192 2025-07-30,18:38:27.000,211,11052955,1885,0,1753900706,13136.033817469994,28966.836872009997,53313.16972056 2025-07-30,18:38:28.000,211,11052969,2565,0,1753900707,13136.074235329994,26661.143989439995,53313.26055312 2025-07-30,18:38:29.000,211,11052860,2205,0,1753900708,13136.16180735999,23433.001955069994,53313.25356600001 2025-07-30,18:38:30.000,211,11053010,2485,0,1753900709,13136.215697839994,27583.38871647,53313.351385680005 2025-07-30,18:38:31.000,211,11052982,2405,0,1753900710,13136.296533559995,30811.594193009994,53313.39330840001 2025-07-30,18:38:32.000,211,11052978,2965,0,1753900711,13136.34368772999,30350.327322330006,53313.37234704001 2025-07-30,18:38:33.000,211,11052878,2844,0,1753900712,13136.357160349995,29889.166188600007,53313.400295520005 2025-07-30,18:38:34.000,211,11052976,2365,0,1753900713,13136.40431451999,27583.353470820002,53313.49112808001 2025-07-30,18:38:35.000,211,11052991,3045,0,1753900714,13136.42452344999,28044.422965859994,53313.54702504 2025-07-30,18:38:36.000,211,11052951,2885,0,1753900715,13136.458204999995,27122.08660014,53313.57497352 2025-07-30,18:38:37.000,211,11052961,2205,0,1753900716,13136.50535916999,29888.94766557,53313.71471592 2025-07-30,18:38:38.000,211,11053038,1685,0,1753900717,13136.49188655,30811.234687379998,53313.602922 2025-07-30,18:38:39.000,211,11052908,2245,0,1753900718,13136.53230441,28505.372625689997,53313.77061288 2025-07-30,18:38:40.000,211,11053012,2525,0,1753900719,13136.55251334,33578.018212380004,53313.81952272 2025-07-30,18:38:41.000,211,11052909,2844,0,1753900720,13136.54577702999,30349.855030620005,53313.805548480006 2025-07-30,18:38:42.000,211,11052956,1885,0,1753900721,13136.606403819991,28966.350482039998,53313.84048408 2025-07-30,18:38:43.000,211,11052973,3005,0,1753900722,13136.61314013,28043.985919800005,53313.89638104001 2025-07-30,18:38:44.000,211,11052935,2565,0,1753900723,13136.640085369996,27121.663652339994,53313.93830376 2025-07-30,18:38:45.000,211,11052978,2764,0,1753900724,13136.626612749991,32655.547913190007,53313.93830376 2025-07-30,18:38:46.000,211,11053002,2885,0,1753900725,13136.714184780001,29427.47637012,53313.81952272 2025-07-30,18:38:47.000,211,11052825,2805,0,1753900726,13136.680503229996,29427.45522273,53313.9173424 2025-07-30,18:38:48.000,211,11052931,3165,0,1753900727,13136.734393710001,30811.04436087,53313.93131664 2025-07-30,18:38:49.000,211,11052918,1845,0,1753900728,13136.795020500002,33116.72314518,53313.9872136 2025-07-30,18:38:50.000,211,11052993,2805,0,1753900729,13136.862383599997,31733.34548094,53314.071059040005 2025-07-30,18:38:51.000,211,11052988,2525,0,1753900730,13136.936483010002,29427.589156200003,53314.09900752 2025-07-30,18:38:52.000,211,11053000,2365,0,1753900731,13136.929746699992,33578.08165455,53314.17586584 2025-07-30,18:38:53.000,211,11053010,1645,0,1753900732,13136.976900870002,33116.88527517,53314.08503328 2025-07-30,18:38:54.000,211,11053007,2764,0,1753900733,13137.057736590003,30811.04436087,53314.10599464 2025-07-30,18:38:55.000,211,11052962,1805,0,1753900734,13137.091418139993,29427.652598369998,53314.21080144001 2025-07-30,18:38:56.000,211,11053012,2005,0,1753900735,13137.152044929993,27121.804634939996,53314.30163400001 2025-07-30,18:38:57.000,211,11052994,2805,0,1753900736,13137.145308619998,28505.429018730007,53314.29464688 2025-07-30,18:38:58.000,211,11053036,2925,0,1753900737,13137.199199099989,25738.405823310008,53314.27368552 2025-07-30,18:38:59.000,211,11052972,1965,0,1753900738,13137.172253859993,34961.536859219996,53314.308621120006 2025-07-30,18:39:00.000,211,11052990,3205,0,1753900739,13137.212671719994,24354.830783430007,53314.287659760004 2025-07-30,18:39:01.000,211,11052986,2405,0,1753900740,13137.259825889989,25277.146001760004,53314.25971128001 2025-07-30,18:39:02.000,211,11053039,2685,0,1753900741,13137.32045267999,29427.546861420007,53314.35054384001 2025-07-30,18:39:03.000,211,11052999,2485,0,1753900742,13137.354134229994,25738.243693319993,53314.32259536 2025-07-30,18:39:04.000,211,11052858,2485,0,1753900743,13137.38107946999,27121.663652339994,53314.31560824 2025-07-30,18:39:05.000,211,11052980,1805,0,1753900744,13137.434969949994,28966.237695959993,53314.287659760004 2025-07-30,18:39:06.000,211,11053044,2764,0,1753900745,13137.475387809995,30810.861083490003,53314.308621120006 2025-07-30,18:39:07.000,211,11053005,3205,0,1753900746,13137.4686515,33577.806738479994,53314.31560824 2025-07-30,18:39:08.000,211,11052963,2764,0,1753900747,13137.515805669995,28966.237695959993,53314.30163400001 2025-07-30,18:39:09.000,211,11053004,2885,0,1753900748,13137.54275090999,26660.523665999994,53314.31560824 2025-07-30,18:39:10.000,211,11053064,2045,0,1753900749,13137.54948722,28505.076562229995,53314.27368552 2025-07-30,18:39:11.000,211,11053040,2444,0,1753900750,13137.52927829,26660.424978180003,53314.29464688 2025-07-30,18:39:12.000,211,11053068,1765,0,1753900751,13137.596641389995,28505.16820092,53314.35054384001 2025-07-30,18:39:13.000,211,11052941,2685,0,1753900752,13137.69094973,28966.251794220007,53314.41342792 2025-07-30,18:39:14.000,211,11052966,2285,0,1753900753,13137.738103899996,26660.537764260007,53314.43438928 2025-07-30,18:39:15.000,211,11053007,1965,0,1753900754,13137.74484020999,27121.734143640002,53314.406440800005 2025-07-30,18:39:16.000,211,11052873,2885,0,1753900755,13137.805466999991,28044.105755009994,53314.4413764 2025-07-30,18:39:17.000,211,11052984,2485,0,1753900756,13137.818939619996,29888.799633839997,53314.455350640004 2025-07-30,18:39:18.000,211,11052968,2565,0,1753900757,13137.839148549996,33578.09575281,53314.504260480004 2025-07-30,18:39:19.000,211,11053033,3045,0,1753900758,13137.919984269996,29427.737187930004,53314.4413764 2025-07-30,18:39:20.000,211,11052986,2124,0,1753900759,13137.926720579992,27583.134947790008,53314.44836352001 2025-07-30,18:39:21.000,211,11053021,2764,0,1753900760,13137.906511649991,29888.92651818,53314.43438928 2025-07-30,18:39:22.000,211,11052982,2565,0,1753900761,13137.987347369992,31733.613347880004,53314.39246656 2025-07-30,18:39:23.000,211,11052917,3085,0,1753900762,13138.027765229992,24355.014060810005,53314.48329912 2025-07-30,18:39:24.000,211,11052921,2805,0,1753900763,13138.061446779997,29427.864072270007,53314.51823472001 2025-07-30,18:39:25.000,211,11052967,2644,0,1753900764,13138.115337260002,25738.624346340002,53314.49727336001 2025-07-30,18:39:26.000,211,11052946,2605,0,1753900765,13138.101864639997,31272.543852839997,53314.48329912 2025-07-30,18:39:27.000,211,11052933,3085,0,1753900766,13138.074919400002,26661.024154230006,53314.43438928 2025-07-30,18:39:28.000,211,11052952,2725,0,1753900767,13138.149018809992,28966.81572462,53314.46233776 2025-07-30,18:39:29.000,211,11052996,2245,0,1753900768,13138.243327149998,25738.80762372,53314.48329912 2025-07-30,18:39:30.000,211,11052998,2565,0,1753900769,13138.236590840002,31733.895313080007,53314.53220896 2025-07-30,18:39:31.000,211,11053024,2365,0,1753900770,13138.310690249993,32195.11283985,53314.55317032 2025-07-30,18:39:32.000,211,11053000,2365,0,1753900771,13138.337635489988,28505.80262262,53314.5112476 2025-07-30,18:39:33.000,211,11052925,3365,0,1753900772,13138.357844419988,33117.42100905,53314.49028624 2025-07-30,18:39:34.000,211,11052952,2605,0,1753900773,13138.371317039993,28966.97785461,53314.476312000006 2025-07-30,18:39:35.000,211,11052996,3045,0,1753900774,13138.404998589998,28966.991952869997,53314.574131680005 2025-07-30,18:39:36.000,211,11052953,2405,0,1753900775,13138.492570619994,27583.515600810002,53314.525221840006 2025-07-30,18:39:37.000,211,11053025,2325,0,1753900776,13138.465625379999,29428.146037469996,53314.59509304001 2025-07-30,18:39:38.000,211,11052928,1245,0,1753900777,13138.445416449998,31734.022197419996,53314.56015744 2025-07-30,18:39:39.000,211,11053074,2565,0,1753900778,13138.452152759994,26200.060396140005,53314.63701576001 2025-07-30,18:39:40.000,211,11052991,2885,0,1753900779,13138.445416449998,28044.726078449996,53314.61605440001 2025-07-30,18:39:41.000,211,11053024,2565,0,1753900780,13138.506043239999,28966.95670722,53314.65797712 2025-07-30,18:39:42.000,211,11053024,2644,0,1753900781,13138.445416449998,33117.42805818,53314.60906728 2025-07-30,18:39:43.000,211,11052919,3285,0,1753900782,13138.431943829994,32195.12693811,53314.56714456001 2025-07-30,18:39:44.000,211,11052907,2485,0,1753900783,13138.479097999989,29889.39176076,53314.476312000006 2025-07-30,18:39:45.000,211,11052999,3045,0,1753900784,13138.512779549994,36806.745324539996,53314.49028624 2025-07-30,18:39:46.000,211,11053037,3205,0,1753900785,13138.532988479994,32195.12693811,53314.49028624 2025-07-30,18:39:47.000,211,11052964,2365,0,1753900786,13138.55993371999,31733.951706120002,53314.60906728 2025-07-30,18:39:48.000,211,11052959,2444,0,1753900787,13138.613824199994,28044.704931059998,53314.63002864 2025-07-30,18:39:49.000,211,11052956,1805,0,1753900788,13138.593615269994,27122.38971273,53314.63002864 2025-07-30,18:39:50.000,211,11052947,2764,0,1753900789,13138.586878959999,31734.078590460005,53314.671951360004 2025-07-30,18:39:51.000,211,11052972,2205,0,1753900790,13138.62056050999,32195.218576800005,53314.70688696 2025-07-30,18:39:52.000,211,11053013,3525,0,1753900791,13138.7485504,31734.106786980003,53314.68592560001 2025-07-30,18:39:53.000,211,11052978,2124,0,1753900792,13138.74181408999,28967.083591560004,53314.69989984 2025-07-30,18:39:54.000,211,11053012,2525,0,1753900793,13138.755286709995,28044.86001192,53314.623041520004 2025-07-30,18:39:55.000,211,11053000,1845,0,1753900794,13138.78896826,27583.720025579998,53314.67893848 2025-07-30,18:39:56.000,211,11052985,2365,0,1753900795,13138.84285873999,30350.686827960002,53314.61605440001 2025-07-30,18:39:57.000,211,11053035,2405,0,1753900796,13138.88327659999,25739.082539790004,53314.692912720006 2025-07-30,18:39:58.000,211,11052979,2764,0,1753900797,13138.9506397,30350.672729700003,53314.70688696 2025-07-30,18:39:59.000,211,11052971,2365,0,1753900798,13139.018002799996,29428.4350518,53314.76977104 2025-07-30,18:40:00.000,211,11053020,1965,0,1753900799,13139.065156969991,26661.489396810008,53314.81868088 2025-07-30,18:40:01.000,211,11052911,3005,0,1753900800,13139.058420659996,27122.629383149993,53314.790732400004 2025-07-30,18:40:02.000,211,11052957,2045,0,1753900801,13139.125783759991,31734.219573060007,53314.811693760006 2025-07-30,18:40:03.000,211,11052801,3085,0,1753900802,13139.193146860001,30350.785515780008,53314.88156496001 2025-07-30,18:40:04.000,211,11052934,1765,0,1753900803,13139.240301029997,33578.89935363,53314.79771952 2025-07-30,18:40:05.000,211,11053042,2565,0,1753900804,13139.314400440002,33117.63953208001,53314.80470664001 2025-07-30,18:40:06.000,211,11052939,3085,0,1753900805,13139.354818300002,28506.056391299993,53314.88855208 2025-07-30,18:40:07.000,211,11053006,2965,0,1753900806,13139.381763539997,29428.378658760004,53314.88156496001 2025-07-30,18:40:08.000,211,11052905,3165,0,1753900807,13139.435654020002,31734.099737850003,53314.92348768 2025-07-30,18:40:09.000,211,11052931,2405,0,1753900808,13139.435654020002,31272.938604120005,53314.90252632001 2025-07-30,18:40:10.000,211,11052946,2764,0,1753900809,13139.516489739988,27583.473306030006,53314.860603600006 2025-07-30,18:40:11.000,211,11052922,2525,0,1753900810,13139.503017119998,28505.718033059995,53314.8955392 2025-07-30,18:40:12.000,211,11052952,2444,0,1753900811,13139.482808189998,22510.531655879997,53314.84662936 2025-07-30,18:40:13.000,211,11053003,2045,0,1753900812,13139.529962359993,28966.583103330006,53314.825668 2025-07-30,18:40:14.000,211,11052951,2685,0,1753900813,13139.482808189998,27583.085603879998,53314.76977104 2025-07-30,18:40:15.000,211,11052976,2525,0,1753900814,13139.529962359993,28505.19639744,53314.88855208 2025-07-30,18:40:16.000,211,11052963,2725,0,1753900815,13139.529962359993,32655.46332363,53314.93746192 2025-07-30,18:40:17.000,211,11053101,3045,0,1753900816,13139.543434979998,29427.166208399998,53314.93746192 2025-07-30,18:40:18.000,211,11052942,1845,0,1753900817,13139.509753429993,28043.562972,53314.825668 2025-07-30,18:40:19.000,211,11052997,3005,0,1753900818,13139.516489739988,32655.082670610005,53314.839642240004 2025-07-30,18:40:20.000,211,11052983,2885,0,1753900819,13139.469335569993,31732.67581359,53314.79771952 2025-07-30,18:40:21.000,211,11052971,3325,0,1753900820,13139.415445090002,32193.6677682,53314.77675816 2025-07-30,18:40:22.000,211,11052948,2485,0,1753900821,13139.422181399997,34499.30425773001,53314.74880968 2025-07-30,18:40:23.000,211,11053012,1724,0,1753900822,13139.381763539997,25276.095681389997,53314.71387408001 2025-07-30,18:40:24.000,211,11052973,3245,0,1753900823,13139.401972469997,31270.936651199998,53314.7557968 2025-07-30,18:40:25.000,211,11052949,2805,0,1753900824,13139.375027230002,32654.300217180004,53314.81868088 2025-07-30,18:40:26.000,211,11052924,2405,0,1753900825,13139.294191510002,28964.947705169994,53314.78374528001 2025-07-30,18:40:27.000,211,11052986,2405,0,1753900826,13139.341345679997,31270.654685999994,53314.76278392001 2025-07-30,18:40:28.000,211,11052970,2124,0,1753900827,13139.327873059992,30348.268976370004,53314.77675816 2025-07-30,18:40:29.000,211,11052984,2444,0,1753900828,13139.267246269992,36804.186490349995,53314.741822560005 2025-07-30,18:40:30.000,211,11052986,2885,0,1753900829,13139.247037339992,26658.972857400004,53314.65099 2025-07-30,18:40:31.000,211,11052861,2725,0,1753900830,13139.280718889997,33114.91151876999,53314.741822560005 2025-07-30,18:40:32.000,211,11052939,3085,0,1753900831,13139.247037339992,27581.182338779996,53314.68592560001 2025-07-30,18:40:33.000,211,11052899,2965,0,1753900832,13139.226828409992,29886.85407396,53314.671951360004 2025-07-30,18:40:34.000,211,11052975,3285,0,1753900833,13139.213355790002,28503.40591842,53314.67893848 2025-07-30,18:40:35.000,211,11053006,3085,0,1753900834,13139.172937930001,27581.175289649997,53314.72784832 2025-07-30,18:40:36.000,211,11053034,2124,0,1753900835,13139.247037339992,28964.630494319994,53314.72784832 2025-07-30,18:40:37.000,211,11052965,2844,0,1753900836,13139.273982580002,29886.966860040004,53314.692912720006 2025-07-30,18:40:38.000,211,11052960,2245,0,1753900837,13139.267246269992,27120.204482429996,53314.65797712 2025-07-30,18:40:39.000,211,11052959,2925,0,1753900838,13139.280718889997,30809.46535575,53314.644002880006 2025-07-30,18:40:40.000,211,11053009,2444,0,1753900839,13139.260509959997,24353.378662650008,53314.73483544001 2025-07-30,18:40:41.000,211,11052903,2605,0,1753900840,13139.267246269992,25736.932555139996,53314.692912720006 2025-07-30,18:40:42.000,211,11053006,2444,0,1753900841,13139.294191510002,32193.103837799994,53314.741822560005 2025-07-30,18:40:43.000,211,11052963,3045,0,1753900842,13139.273982580002,28504.06148751,53314.80470664001 2025-07-30,18:40:44.000,211,11053061,3285,0,1753900843,13139.260509959997,28504.040340120002,53314.74880968 2025-07-30,18:40:45.000,211,11052975,2124,0,1753900844,13139.267246269992,29887.530790439996,53314.7208612 2025-07-30,18:40:46.000,211,11052970,2124,0,1753900845,13139.226828409992,25737.186323820002,53314.71387408001 2025-07-30,18:40:47.000,211,11052861,2725,0,1753900846,13139.253773650002,27581.844956999994,53314.78374528001 2025-07-30,18:40:48.000,211,11052919,2605,0,1753900847,13139.253773650002,30809.91650007,53314.86759072 2025-07-30,18:40:49.000,211,11052940,2605,0,1753900848,13139.193146860001,26659.50154215,53314.78374528001 2025-07-30,18:40:50.000,211,11052898,2444,0,1753900849,13139.179674239997,28042.984943339994,53314.74880968 2025-07-30,18:40:51.000,211,11052880,2565,0,1753900850,13139.085365899991,28965.250817759996,53314.741822560005 2025-07-30,18:40:52.000,211,11052948,2685,0,1753900851,13139.071893280001,31732.147128840006,53314.86759072 2025-07-30,18:40:53.000,211,11052962,2124,0,1753900852,13139.024739109991,31732.133030580007,53314.78374528001 2025-07-30,18:40:54.000,211,11052874,2805,0,1753900853,13138.997793869996,32654.33546283,53314.839642240004 2025-07-30,18:40:55.000,211,11052927,3085,0,1753900854,13138.977584939996,34037.68493055001,53314.83265512001 2025-07-30,18:40:56.000,211,11052966,2965,0,1753900855,13138.896749219995,24353.526694379994,53314.80470664001 2025-07-30,18:40:57.000,211,11052977,3045,0,1753900856,13138.89001291,29426.073593249996,53314.76278392001 2025-07-30,18:40:58.000,211,11052957,3525,0,1753900857,13138.84285873999,29887.213579589996,53314.84662936 2025-07-30,18:40:59.000,211,11053027,3125,0,1753900858,13138.80244087999,26197.924509749995,53314.76278392001 2025-07-30,18:41:00.000,211,11052871,2965,0,1753900859,13138.76875933,26659.106790870006,53314.76278392001 2025-07-30,18:41:01.000,211,11052965,2844,0,1753900860,13138.80917719,32192.772528689995,53314.790732400004 2025-07-30,18:41:02.000,211,11052927,2725,0,1753900861,13138.72834147,28503.532802760004,53314.825668 2025-07-30,18:41:03.000,211,11052973,2844,0,1753900862,13138.7485504,28964.820820830006,53314.74880968 2025-07-30,18:41:04.000,211,11052994,2764,0,1753900863,13138.70813254,25736.699933850003,53314.790732400004 2025-07-30,18:41:05.000,211,11052949,3125,0,1753900864,13138.714868849995,25275.5810949,53314.76278392001 2025-07-30,18:41:06.000,211,11052928,2725,0,1753900865,13138.694659919995,30809.416011840003,53314.79771952 2025-07-30,18:41:07.000,211,11052906,2885,0,1753900866,13138.60708789,23892.203430659996,53314.69989984 2025-07-30,18:41:08.000,211,11052983,3125,0,1753900867,13138.593615269994,29425.939659779993,53314.70688696 2025-07-30,18:41:09.000,211,11052938,2764,0,1753900868,13138.586878959999,24814.560943770004,53314.73483544001 2025-07-30,18:41:10.000,211,11052980,2844,0,1753900869,13138.573406339994,28042.667732489994,53314.56015744 2025-07-30,18:41:11.000,211,11052981,2844,0,1753900870,13138.613824199994,30348.4874994,53314.58810592 2025-07-30,18:41:12.000,211,11052941,2725,0,1753900871,13138.613824199994,31732.006146240004,53314.59509304001 2025-07-30,18:41:13.000,211,11053028,1604,0,1753900872,13138.60708789,31270.887307290002,53314.574131680005 2025-07-30,18:41:14.000,211,11053077,2885,0,1753900873,13138.62729682,31732.083686669997,53314.574131680005 2025-07-30,18:41:15.000,211,11052932,2245,0,1753900874,13138.573406339994,30809.902401810003,53314.58810592 2025-07-30,18:41:16.000,211,11052992,2405,0,1753900875,13138.566670029999,32654.434150650006,53314.504260480004 2025-07-30,18:41:17.000,211,11052985,3285,0,1753900876,13138.634033129994,28043.07658203,53314.49727336001 2025-07-30,18:41:18.000,211,11053004,2605,0,1753900877,13138.62056050999,27581.859055260007,53314.574131680005 2025-07-30,18:41:19.000,211,11052988,2805,0,1753900878,13138.64076943999,28504.357550970002,53314.5811188 2025-07-30,18:41:20.000,211,11052925,3444,0,1753900879,13138.62729682,31732.450241429993,53314.51823472001 2025-07-30,18:41:21.000,211,11052944,2525,0,1753900880,13138.613824199994,29887.777509990003,53314.44836352001 2025-07-30,18:41:22.000,211,11052880,1925,0,1753900881,13138.654242059994,27582.155118719995,53314.46932488001 2025-07-30,18:41:23.000,211,11053017,2885,0,1753900882,13138.694659919995,25737.468289020006,53314.504260480004 2025-07-30,18:41:24.000,211,11052932,2764,0,1753900883,13138.68792361,28504.39984575,53314.455350640004 2025-07-30,18:41:25.000,211,11052834,2124,0,1753900884,13138.775495639995,30348.980938499997,53314.49727336001 2025-07-30,18:41:26.000,211,11052947,2764,0,1753900885,13138.76202301999,32654.758410630006,53314.455350640004 2025-07-30,18:41:27.000,211,11053028,1765,0,1753900886,13138.76202301999,31271.275009439996,53314.4413764 2025-07-30,18:41:28.000,211,11052923,3245,0,1753900887,13138.78223194999,35882.8299537,53314.42041504 2025-07-30,18:41:29.000,211,11052926,1925,0,1753900888,13138.78223194999,32193.576129509995,53314.34355672 2025-07-30,18:41:30.000,211,11052934,2565,0,1753900889,13138.74181408999,30348.96684024,53314.35054384001 2025-07-30,18:41:31.000,211,11052947,2764,0,1753900890,13138.78896826,29426.700965819997,53314.25272416 2025-07-30,18:41:32.000,211,11053002,2605,0,1753900891,13138.775495639995,32193.554982119997,53314.31560824 2025-07-30,18:41:33.000,211,11053021,2925,0,1753900892,13138.775495639995,28043.302154189994,53314.38547944 2025-07-30,18:41:34.000,211,11052982,2885,0,1753900893,13138.70813254,28504.435091399995,53314.32259536 2025-07-30,18:41:35.000,211,11052984,1765,0,1753900894,13138.714868849995,31271.444188559995,53314.27368552 2025-07-30,18:41:36.000,211,11053017,2725,0,1753900895,13138.755286709995,30349.065528060004,53314.287659760004 2025-07-30,18:41:37.000,211,11052955,2725,0,1753900896,13138.7485504,34499.452289459994,53314.31560824 2025-07-30,18:41:38.000,211,11052976,2485,0,1753900897,13138.82938612,30810.212563530004,53314.30163400001 2025-07-30,18:41:39.000,211,11052976,2725,0,1753900898,13138.856331359995,29887.876197809994,53314.38547944 2025-07-30,18:41:40.000,211,11052923,2885,0,1753900899,13138.876540289995,31732.53483099,53314.308621120006 2025-07-30,18:41:41.000,211,11053011,2644,0,1753900900,13138.876540289995,30810.163219619993,53314.25971128001 2025-07-30,18:41:42.000,211,11052923,2405,0,1753900901,13138.88327659999,29887.80570651,53314.238749920005 2025-07-30,18:41:43.000,211,11052984,2405,0,1753900902,13138.937167079996,31271.23976379,53314.29464688 2025-07-30,18:41:44.000,211,11052938,2764,0,1753900903,13138.977584939996,31732.323357090005,53314.28067264001 2025-07-30,18:41:45.000,211,11052986,2685,0,1753900904,13139.01126649,31271.06353554,53314.27368552 2025-07-30,18:41:46.000,211,11053003,2605,0,1753900905,13139.024739109991,29426.36260758,53314.25971128001 2025-07-30,18:41:47.000,211,11052895,2805,0,1753900906,13139.044948039991,34037.77656924,53314.34355672 2025-07-30,18:41:48.000,211,11052998,2365,0,1753900907,13139.119047449996,30809.60633835,53314.35054384001 2025-07-30,18:41:49.000,211,11052959,2844,0,1753900908,13139.105574829991,30348.360615059995,53314.336569600004 2025-07-30,18:41:50.000,211,11052930,2325,0,1753900909,13139.112311140001,26197.945657140008,53314.21778856 2025-07-30,18:41:51.000,211,11053027,2525,0,1753900910,13139.166201619992,33115.08774702001,53314.23176280001 2025-07-30,18:41:52.000,211,11053024,2644,0,1753900911,13139.085365899991,29887.086695250007,53314.22477568 2025-07-30,18:41:53.000,211,11052996,2525,0,1753900912,13139.092102210001,28503.631490579995,53314.24573704 2025-07-30,18:41:54.000,211,11052918,2325,0,1753900913,13139.038211729996,30809.338471409996,53314.21080144001 2025-07-30,18:41:55.000,211,11053033,2925,0,1753900914,13139.018002799996,24353.237680050006,53314.23176280001 2025-07-30,18:41:56.000,211,11053011,3245,0,1753900915,13139.044948039991,28964.7432804,53314.1968272 2025-07-30,18:41:57.000,211,11053007,2124,0,1753900916,13138.98432124999,25736.798621669994,53314.15490448 2025-07-30,18:41:58.000,211,11052974,2245,0,1753900917,13139.03147542,28503.603294059998,53314.119968880004 2025-07-30,18:41:59.000,211,11053014,2365,0,1753900918,13139.044948039991,33115.08774702001,53314.07804616 2025-07-30,18:42:00.000,211,11052937,2725,0,1753900919,13139.044948039991,31731.7382793,53314.168878720004 2025-07-30,18:42:01.000,211,11052947,2444,0,1753900920,13139.03147542,30348.32536941,53314.15490448 2025-07-30,18:42:02.000,211,11052871,2965,0,1753900921,13139.038211729996,34037.558046210004,53314.15490448 2025-07-30,18:42:03.000,211,11053079,3125,0,1753900922,13139.065156969991,27581.372665290008,53314.13394312001 2025-07-30,18:42:04.000,211,11052950,2085,0,1753900923,13139.038211729996,29887.199481329997,53314.09900752 2025-07-30,18:42:05.000,211,11053007,1885,0,1753900924,13139.018002799996,34959.81687150001,53314.10599464 2025-07-30,18:42:06.000,211,11053003,2965,0,1753900925,13139.05168435,31731.766475819997,53314.05009768 2025-07-30,18:42:07.000,211,11053009,3205,0,1753900926,13139.004530179991,28503.793620569995,53314.001187840004 2025-07-30,18:42:08.000,211,11053013,2925,0,1753900927,13138.98432124999,32654.074645019995,53314.071059040005 2025-07-30,18:42:09.000,211,11053028,2605,0,1753900928,13139.01126649,28042.576093800002,53313.98022648 2025-07-30,18:42:10.000,211,11052911,1805,0,1753900929,13138.997793869996,28042.632486839997,53314.001187840004 2025-07-30,18:42:11.000,211,11052964,2285,0,1753900930,13139.024739109991,30348.374713319994,53314.04311056001 2025-07-30,18:42:12.000,211,11052853,2725,0,1753900931,13139.05168435,29887.128990030003,53314.04311056001 2025-07-30,18:42:13.000,211,11052945,2085,0,1753900932,13139.03147542,27581.400861810005,53313.9872136 2025-07-30,18:42:14.000,211,11052968,1925,0,1753900933,13139.105574829991,30348.31832028,53313.9173424 2025-07-30,18:42:15.000,211,11052999,3005,0,1753900934,13139.105574829991,28503.75837492,53313.93131664 2025-07-30,18:42:16.000,211,11052929,3045,0,1753900935,13139.132520070001,26659.240724339994,53313.95926512 2025-07-30,18:42:17.000,211,11052977,2965,0,1753900936,13139.112311140001,32654.222676749996,53313.88939392 2025-07-30,18:42:18.000,211,11052952,2405,0,1753900937,13139.152729000001,27581.675777879995,53313.973239360006 2025-07-30,18:42:19.000,211,11052942,2405,0,1753900938,13139.213355790002,27581.689876139993,53313.952278000004 2025-07-30,18:42:20.000,211,11052945,3005,0,1753900939,13139.206619479992,29426.369656709998,53313.93131664 2025-07-30,18:42:21.000,211,11053019,3045,0,1753900940,13139.247037339992,31732.083686669997,53313.973239360006 2025-07-30,18:42:22.000,211,11052956,2365,0,1753900941,13139.300927819997,31732.125981449994,53313.99420072001 2025-07-30,18:42:23.000,211,11052981,2485,0,1753900942,13139.247037339992,32654.568084119994,53313.973239360006 2025-07-30,18:42:24.000,211,11053030,2245,0,1753900943,13139.267246269992,31271.07058467,53313.99420072001 2025-07-30,18:42:25.000,211,11052954,2885,0,1753900944,13139.240301029997,30809.958794849998,53313.96625224001 2025-07-30,18:42:26.000,211,11052991,2965,0,1753900945,13139.253773650002,27120.676774139996,53313.973239360006 2025-07-30,18:42:27.000,211,11052979,2405,0,1753900946,13139.240301029997,24814.90635114,53313.96625224001 2025-07-30,18:42:28.000,211,11053002,2565,0,1753900947,13139.280718889997,34499.128029479994,53313.99420072001 2025-07-30,18:42:29.000,211,11052999,3005,0,1753900948,13139.240301029997,25737.21452034,53313.91035528 2025-07-30,18:42:30.000,211,11052953,3085,0,1753900949,13139.159465309996,32193.251869529995,53313.86843256 2025-07-30,18:42:31.000,211,11053042,2644,0,1753900950,13139.139256379996,29887.460299140002,53313.91035528 2025-07-30,18:42:32.000,211,11052958,2365,0,1753900951,13139.139256379996,22509.016092930004,53313.89638104001 2025-07-30,18:42:33.000,211,11053065,2685,0,1753900952,13139.125783759991,31732.05549015,53313.93830376 2025-07-30,18:42:34.000,211,11052978,2444,0,1753900953,13139.193146860001,27120.528742409995,53313.9173424 2025-07-30,18:42:35.000,211,11052943,2085,0,1753900954,13139.152729000001,30809.690927910007,53313.8824068 2025-07-30,18:42:36.000,211,11052974,2805,0,1753900955,13139.166201619992,34037.72722533,53313.82650984001 2025-07-30,18:42:37.000,211,11053030,2565,0,1753900956,13139.139256379996,27581.478402239998,53314.01516208001 2025-07-30,18:42:38.000,211,11052985,3165,0,1753900957,13139.179674239997,33115.33446657,53313.93830376 2025-07-30,18:42:39.000,211,11053014,2725,0,1753900958,13139.186410549992,31731.90040929,53314.0570848 2025-07-30,18:42:40.000,211,11053048,2685,0,1753900959,13139.206619479992,29426.144084550004,53313.9872136 2025-07-30,18:42:41.000,211,11053005,2844,0,1753900960,13139.199883169997,34498.82491689001,53313.903368160005 2025-07-30,18:42:42.000,211,11052913,2525,0,1753900961,13139.206619479992,30809.641583999997,53313.9173424 2025-07-30,18:42:43.000,211,11052945,2605,0,1753900962,13139.199883169997,27120.4793985,53313.92432952001 2025-07-30,18:42:44.000,211,11052993,2844,0,1753900963,13139.233564720002,30348.543892439993,53313.8125356 2025-07-30,18:42:45.000,211,11053019,2885,0,1753900964,13139.253773650002,31731.928605809997,53313.903368160005 2025-07-30,18:42:46.000,211,11053029,2644,0,1753900965,13139.240301029997,28965.04639299,53313.903368160005 2025-07-30,18:42:47.000,211,11053033,2325,0,1753900966,13139.233564720002,29887.453250010003,53313.93131664 2025-07-30,18:42:48.000,211,11053028,2644,0,1753900967,13139.220092099997,31270.90845468,53314.03612344 2025-07-30,18:42:49.000,211,11053014,2085,0,1753900968,13139.179674239997,28503.983947080007,53314.06407192001 2025-07-30,18:42:50.000,211,11052945,2685,0,1753900969,13139.179674239997,30348.656678519998,53314.09900752 2025-07-30,18:42:51.000,211,11053001,3125,0,1753900970,13139.172937930001,28042.801665959996,53314.09900752 2025-07-30,18:42:52.000,211,11052915,2405,0,1753900971,13139.125783759991,30809.648633129997,53314.09900752 2025-07-30,18:42:53.000,211,11052950,2124,0,1753900972,13139.145992689992,26659.3253139,53314.071059040005 2025-07-30,18:42:54.000,211,11052991,2805,0,1753900973,13139.152729000001,26659.311215640002,53313.94529088001 2025-07-30,18:42:55.000,211,11052975,2844,0,1753900974,13139.132520070001,27120.507595019997,53314.06407192001 2025-07-30,18:42:56.000,211,11052972,1525,0,1753900975,13139.145992689992,24814.687828110007,53314.08503328 2025-07-30,18:42:57.000,211,11052984,2605,0,1753900976,13139.098838519996,28042.787567699997,53314.022149200006 2025-07-30,18:42:58.000,211,11052979,2045,0,1753900977,13139.159465309996,24353.554890900006,53314.10599464 2025-07-30,18:42:59.000,211,11052950,2285,0,1753900978,13139.159465309996,32193.18842736,53314.119968880004 2025-07-30,18:43:00.000,211,11053079,2405,0,1753900979,13139.132520070001,25275.799617929995,53314.05009768 2025-07-30,18:43:01.000,211,11053014,1965,0,1753900980,13139.179674239997,33576.43920726,53314.08503328 2025-07-30,18:43:02.000,211,11052995,3245,0,1753900981,13139.166201619992,28964.961803430007,53314.06407192001 2025-07-30,18:43:03.000,211,11052975,2285,0,1753900982,13139.139256379996,30809.500601399996,53314.071059040005 2025-07-30,18:43:04.000,211,11052996,2405,0,1753900983,13139.172937930001,34037.52280056001,53314.06407192001 2025-07-30,18:43:05.000,211,11053016,2365,0,1753900984,13139.193146860001,30348.276025500003,53314.11298176001 2025-07-30,18:43:06.000,211,11052980,2565,0,1753900985,13139.206619479992,31270.541899920005,53314.09900752 2025-07-30,18:43:07.000,211,11052944,2685,0,1753900986,13139.199883169997,27581.231682690006,53314.071059040005 2025-07-30,18:43:08.000,211,11053021,2965,0,1753900987,13139.280718889997,33114.97496094,53314.06407192001 2025-07-30,18:43:09.000,211,11052973,1925,0,1753900988,13139.267246269992,28042.322325119996,53314.09202040001 2025-07-30,18:43:10.000,211,11052978,2525,0,1753900989,13139.267246269992,25736.467312559995,53314.11298176001 2025-07-30,18:43:11.000,211,11052889,2844,0,1753900990,13139.267246269992,32653.588255049995,53314.0570848 2025-07-30,18:43:12.000,211,11052911,3365,0,1753900991,13139.273982580002,28503.26493582,53313.9872136 2025-07-30,18:43:13.000,211,11052909,2285,0,1753900992,13139.273982580002,27580.752341850006,53313.95926512 2025-07-30,18:43:14.000,211,11053055,3165,0,1753900993,13139.247037339992,26658.430074389995,53313.98022648 2025-07-30,18:43:15.000,211,11052874,2725,0,1753900994,13139.213355790002,31269.80174127,53313.9173424 2025-07-30,18:43:16.000,211,11052969,2925,0,1753900995,13139.240301029997,23430.259843499996,53313.96625224001 2025-07-30,18:43:17.000,211,11052939,3205,0,1753900996,13139.247037339992,28041.62446125,53313.93131664 2025-07-30,18:43:18.000,211,11052953,3045,0,1753900997,13139.233564720002,27580.35054144,53313.96625224001 2025-07-30,18:43:19.000,211,11052985,2844,0,1753900998,13139.199883169997,28041.504626039998,53313.952278000004 2025-07-30,18:43:20.000,211,11052864,2205,0,1753900999,13139.193146860001,27119.055474239998,53313.99420072001 2025-07-30,18:43:21.000,211,11052981,2685,0,1753901000,13139.119047449996,28041.250857360006,53313.9173424 2025-07-30,18:43:22.000,211,11052994,2444,0,1753901001,13139.125783759991,29424.621472469997,53313.9173424 2025-07-30,18:43:23.000,211,11052960,2405,0,1753901002,13139.018002799996,29885.74031142,53313.903368160005 2025-07-30,18:43:24.000,211,11053000,1645,0,1753901003,13138.99105756,27580.02628146,53313.89638104001 2025-07-30,18:43:25.000,211,11052993,3165,0,1753901004,13138.93043077,27118.8580986,53313.95926512 2025-07-30,18:43:26.000,211,11052913,3045,0,1753901005,13138.97084863,26196.549929400004,53313.9173424 2025-07-30,18:43:27.000,211,11052879,2285,0,1753901006,13138.937167079996,30808.034382359998,53313.92432952001 2025-07-30,18:43:28.000,211,11052938,2965,0,1753901007,13138.92369445999,33574.71921954,53313.96625224001 2025-07-30,18:43:29.000,211,11053012,1564,0,1753901008,13138.90348552999,29885.514739260005,53313.93131664 2025-07-30,18:43:30.000,211,11052872,1765,0,1753901009,13138.96411231999,28041.025285199998,53313.92432952001 2025-07-30,18:43:31.000,211,11052939,2805,0,1753901010,13138.89001291,32191.193523570008,53313.89638104001 2025-07-30,18:43:32.000,211,11052824,2325,0,1753901011,13138.88327659999,34035.788714580005,53313.99420072001 2025-07-30,18:43:33.000,211,11052948,1845,0,1753901012,13138.896749219995,27118.688919480002,53313.9173424 2025-07-30,18:43:34.000,211,11052978,2725,0,1753901013,13138.86306766999,26657.485490969993,53313.94529088001 2025-07-30,18:43:35.000,211,11052992,1805,0,1753901014,13138.856331359995,26196.380750280005,53313.854458320006 2025-07-30,18:43:36.000,211,11052982,2124,0,1753901015,13138.916958149995,25274.093728470005,53313.86144544 2025-07-30,18:43:37.000,211,11052982,2085,0,1753901016,13138.896749219995,28963.192471799994,53313.93830376 2025-07-30,18:43:38.000,211,11052906,1765,0,1753901017,13138.90348552999,26196.2679642,53313.8824068 2025-07-30,18:43:39.000,211,11052959,2444,0,1753901018,13138.90348552999,28501.946748510003,53313.833496960004 2025-07-30,18:43:40.000,211,11053004,2644,0,1753901019,13138.9506397,31729.856161589996,53313.79856136001 2025-07-30,18:43:41.000,211,11052961,2885,0,1753901020,13138.92369445999,29424.142131629997,53313.92432952001 2025-07-30,18:43:42.000,211,11052925,2165,0,1753901021,13138.96411231999,28962.95280138,53313.91035528 2025-07-30,18:43:43.000,211,11052856,2165,0,1753901022,13138.97084863,28040.574140879995,53313.91035528 2025-07-30,18:43:44.000,211,11052955,2525,0,1753901023,13138.997793869996,28040.496600450002,53313.9173424 2025-07-30,18:43:45.000,211,11052975,3245,0,1753901024,13139.01126649,29885.021300160006,53313.93131664 2025-07-30,18:43:46.000,211,11052932,2685,0,1753901025,13139.05168435,28501.559046359995,53313.95926512 2025-07-30,18:43:47.000,211,11052980,2685,0,1753901026,13139.024739109991,28962.670836179997,53313.9173424 2025-07-30,18:43:48.000,211,11053016,2764,0,1753901027,13139.05168435,30807.188486760002,53313.87541968001 2025-07-30,18:43:49.000,211,11052994,2365,0,1753901028,13139.085365899991,30807.132093720007,53313.903368160005 2025-07-30,18:43:50.000,211,11052965,3285,0,1753901029,13139.112311140001,28040.242831769996,53313.93830376 2025-07-30,18:43:51.000,211,11053001,2725,0,1753901030,13139.071893280001,30345.879321300003,53314.01516208001 2025-07-30,18:43:52.000,211,11052964,2085,0,1753901031,13139.098838519996,27117.89941692,53314.03612344 2025-07-30,18:43:53.000,211,11052983,2844,0,1753901032,13139.105574829991,32651.487614309997,53314.022149200006 2025-07-30,18:43:54.000,211,11052986,2085,0,1753901033,13139.132520070001,29884.59835236,53314.09900752 2025-07-30,18:43:55.000,211,11052914,2365,0,1753901034,13139.172937930001,31729.116002940005,53313.92432952001 2025-07-30,18:43:56.000,211,11052978,2725,0,1753901035,13139.213355790002,30345.688994790005,53313.973239360006 2025-07-30,18:43:57.000,211,11052991,2885,0,1753901036,13139.172937930001,28501.19954073,53314.01516208001 2025-07-30,18:43:58.000,211,11052964,2325,0,1753901037,13139.145992689992,32190.284185800003,53313.95926512 2025-07-30,18:43:59.000,211,11052911,2644,0,1753901038,13139.220092099997,28501.150196820003,53313.99420072001 2025-07-30,18:44:00.000,211,11052929,3165,0,1753901039,13139.253773650002,27117.73728693,53314.022149200006 2025-07-30,18:44:01.000,211,11053009,3045,0,1753901040,13139.253773650002,30345.865223040004,53313.93131664 2025-07-30,18:44:02.000,211,11053031,3045,0,1753901041,13139.368290919992,27579.088747169997,53314.00817496 2025-07-30,18:44:03.000,211,11053010,2365,0,1753901042,13139.415445090002,31729.369771619997,53314.06407192001 2025-07-30,18:44:04.000,211,11052884,1965,0,1753901043,13139.509753429993,28501.446260280005,53314.03612344 2025-07-30,18:44:05.000,211,11052884,2205,0,1753901044,13139.536698669988,34496.17444401,53314.07804616 2025-07-30,18:44:06.000,211,11052973,3005,0,1753901045,13139.577116529988,37263.11304986999,53314.0570848 2025-07-30,18:44:07.000,211,11052961,2365,0,1753901046,13139.610798079993,29423.853117299994,53314.126956 2025-07-30,18:44:08.000,211,11052906,2725,0,1753901047,13139.671424869994,27118.06154691,53314.11298176001 2025-07-30,18:44:09.000,211,11052892,2365,0,1753901048,13139.745524279999,26657.069592300002,53314.0570848 2025-07-30,18:44:10.000,211,11052869,3085,0,1753901049,13139.75899689999,31268.546996129997,53314.10599464 2025-07-30,18:44:11.000,211,11052878,2725,0,1753901050,13139.79941475999,29423.965903379998,53314.001187840004 2025-07-30,18:44:12.000,211,11053007,3205,0,1753901051,13139.81962368999,28962.79772052,53314.0570848 2025-07-30,18:44:13.000,211,11052983,3205,0,1753901052,13139.83983261999,30346.203581280002,53314.06407192001 2025-07-30,18:44:14.000,211,11052960,2685,0,1753901053,13139.893723099995,28040.602337400007,53314.09202040001 2025-07-30,18:44:15.000,211,11052802,2285,0,1753901054,13139.90719572,28040.50364958,53314.07804616 2025-07-30,18:44:16.000,211,11052932,2485,0,1753901055,13139.98803144,28962.81886791,53314.11298176001 2025-07-30,18:44:17.000,211,11052917,2844,0,1753901056,13140.035185609995,28962.78362226,53314.17586584 2025-07-30,18:44:18.000,211,11052987,2925,0,1753901057,13140.06886716,28501.622488530003,53314.06407192001 2025-07-30,18:44:19.000,211,11052945,3165,0,1753901058,13140.04865823,27579.349564980002,53314.119968880004 2025-07-30,18:44:20.000,211,11052906,2725,0,1753901059,13140.075603469995,25273.607338500005,53314.16189160001 2025-07-30,18:44:21.000,211,11052941,2205,0,1753901060,13140.156439189996,32651.734333860004,53314.140930240006 2025-07-30,18:44:22.000,211,11052965,3125,0,1753901061,13140.19012074,31268.307325710004,53314.189840080006 2025-07-30,18:44:23.000,211,11052991,3045,0,1753901062,13140.18338442999,31268.36371875,53314.21778856 2025-07-30,18:44:24.000,211,11052959,3085,0,1753901063,13140.19012074,31268.377817009998,53314.17586584 2025-07-30,18:44:25.000,211,11052928,2805,0,1753901064,13140.21032967,27579.321368460005,53314.22477568 2025-07-30,18:44:26.000,211,11052927,2605,0,1753901065,13140.277692769996,31729.313378580002,53314.119968880004 2025-07-30,18:44:27.000,211,11053020,2205,0,1753901066,13140.237274909996,28040.256930029995,53314.16189160001 2025-07-30,18:44:28.000,211,11052960,2444,0,1753901067,13140.284429079991,25273.431110250007,53314.126956 2025-07-30,18:44:29.000,211,11052990,2605,0,1753901068,13140.291165390001,31268.20863789,53314.168878720004 2025-07-30,18:44:30.000,211,11053012,1604,0,1753901069,13140.338319559996,31268.102900939994,53314.20381432 2025-07-30,18:44:31.000,211,11053026,2045,0,1753901070,13140.338319559996,24812.284074780007,53314.238749920005 2025-07-30,18:44:32.000,211,11053030,2525,0,1753901071,13140.365264799992,30345.829977390007,53314.13394312001 2025-07-30,18:44:33.000,211,11053039,2525,0,1753901072,13140.412418970001,23889.954758189997,53314.32259536 2025-07-30,18:44:34.000,211,11052942,2485,0,1753901073,13140.432627900002,29884.640647139997,53314.2666984 2025-07-30,18:44:35.000,211,11053040,2005,0,1753901074,13140.345055869991,28962.360674459997,53314.25971128001 2025-07-30,18:44:36.000,211,11053119,3005,0,1753901075,13140.412418970001,28501.18544247,53314.20381432 2025-07-30,18:44:37.000,211,11052986,2685,0,1753901076,13140.493254690002,32190.32648058,53314.20381432 2025-07-30,18:44:38.000,211,11052994,2565,0,1753901077,13140.520199929997,29884.633598009998,53314.22477568 2025-07-30,18:44:39.000,211,11053056,2605,0,1753901078,13140.560617789997,37723.88648145,53314.20381432 2025-07-30,18:44:40.000,211,11052977,2725,0,1753901079,13140.607771959993,29423.521808189995,53314.23176280001 2025-07-30,18:44:41.000,211,11052962,2045,0,1753901080,13140.654926130002,30806.927668949997,53314.287659760004 2025-07-30,18:44:42.000,211,11052943,2925,0,1753901081,13140.708816609993,31268.088802679995,53314.28067264001 2025-07-30,18:44:43.000,211,11053025,3444,0,1753901082,13140.749234469993,34034.9005242,53314.25272416 2025-07-30,18:44:44.000,211,11053008,1885,0,1753901083,13140.789652329993,34496.089854449994,53314.27368552 2025-07-30,18:44:45.000,211,11052999,2285,0,1753901084,13140.863751739998,32651.62154778,53314.21778856 2025-07-30,18:44:46.000,211,11052917,3045,0,1753901085,13140.897433289989,30345.992107380007,53314.24573704 2025-07-30,18:44:47.000,211,11052997,3245,0,1753901086,13140.958060079989,27118.160234730007,53314.22477568 2025-07-30,18:44:48.000,211,11052973,3005,0,1753901087,13140.958060079989,32190.714182730007,53314.238749920005 2025-07-30,18:44:49.000,211,11053018,1965,0,1753901088,13141.01868686999,28962.825917039998,53314.16189160001 2025-07-30,18:44:50.000,211,11053073,2565,0,1753901089,13141.01868686999,25734.909454830005,53314.24573704 2025-07-30,18:44:51.000,211,11053034,2085,0,1753901090,13141.05910472999,30346.281121709995,53314.22477568 2025-07-30,18:44:52.000,211,11052916,2325,0,1753901091,13141.04563211,28501.784618520003,53314.15490448 2025-07-30,18:44:53.000,211,11053001,3165,0,1753901092,13141.06584104,25734.994044389998,53314.13394312001 2025-07-30,18:44:54.000,211,11053013,3125,0,1753901093,13141.09952258999,28501.756422000006,53314.140930240006 2025-07-30,18:44:55.000,211,11053006,2685,0,1753901094,13141.072577349994,30807.562090649997,53314.08503328 2025-07-30,18:44:56.000,211,11053013,2725,0,1753901095,13141.06584104,28963.051489200006,53314.15490448 2025-07-30,18:44:57.000,211,11052975,2925,0,1753901096,13141.04563211,28040.84905695,53314.10599464 2025-07-30,18:44:58.000,211,11053013,2805,0,1753901097,13141.07931365999,26657.372704890004,53314.14791736 2025-07-30,18:44:59.000,211,11053060,2725,0,1753901098,13141.12646783,30807.562090649997,53314.168878720004 2025-07-30,18:45:00.000,211,11052968,2365,0,1753901099,13141.11973151999,29885.42310057,53314.11298176001 2025-07-30,18:45:01.000,211,11053064,2405,0,1753901100,13141.1062589,30807.646680210004,53314.140930240006 2025-07-30,18:45:02.000,211,11053011,2644,0,1753901101,13141.12646783,28501.99609242,53314.126956 2025-07-30,18:45:03.000,211,11053032,2245,0,1753901102,13141.08604997,30807.618483690007,53314.20381432 2025-07-30,18:45:04.000,211,11053022,1564,0,1753901103,13141.11973151999,29424.311310749996,53314.29464688 2025-07-30,18:45:05.000,211,11053038,2485,0,1753901104,13141.1062589,27118.576133399998,53314.23176280001 2025-07-30,18:45:06.000,211,11053056,1845,0,1753901105,13141.092786279994,32652.312362519995,53314.119968880004 2025-07-30,18:45:07.000,211,11053010,2644,0,1753901106,13141.09952258999,32191.165327049996,53314.140930240006 2025-07-30,18:45:08.000,211,11053066,2885,0,1753901107,13141.092786279994,25274.058482819994,53314.07804616 2025-07-30,18:45:09.000,211,11053010,2764,0,1753901108,13141.06584104,28040.891351729995,53314.06407192001 2025-07-30,18:45:10.000,211,11052980,2685,0,1753901109,13141.05910472999,33574.56413868,53314.11298176001 2025-07-30,18:45:11.000,211,11053062,2525,0,1753901110,13141.03889579999,32191.200572700007,53314.0570848 2025-07-30,18:45:12.000,211,11053005,3125,0,1753901111,13141.072577349994,22046.022185399997,53314.001187840004 2025-07-30,18:45:13.000,211,11053011,2085,0,1753901112,13141.07931365999,29424.297212489997,53314.02913632 2025-07-30,18:45:14.000,211,11053048,2525,0,1753901113,13141.133204139995,28963.143127889998,53314.06407192001 2025-07-30,18:45:15.000,211,11053032,1645,0,1753901114,13141.08604997,27118.681870350003,53313.99420072001 2025-07-30,18:45:16.000,211,11052967,2885,0,1753901115,13141.1062589,31268.969943930002,53314.03612344 2025-07-30,18:45:17.000,211,11053037,3165,0,1753901116,13141.11973151999,21584.980886880003,53314.001187840004 2025-07-30,18:45:18.000,211,11053062,2165,0,1753901117,13141.20730355,30346.55603778,53314.08503328 2025-07-30,18:45:19.000,211,11052951,2925,0,1753901118,13141.214039859995,30346.53489039,53313.93131664 2025-07-30,18:45:20.000,211,11052995,3285,0,1753901119,13141.254457719995,28502.15117328,53314.0570848 2025-07-30,18:45:21.000,211,11053020,2365,0,1753901120,13141.24772141,28963.143127889998,53314.01516208001 2025-07-30,18:45:22.000,211,11052996,2844,0,1753901121,13141.32182081999,31730.039438969994,53313.9173424 2025-07-30,18:45:23.000,211,11053019,2124,0,1753901122,13141.3083482,28040.870204339997,53313.92432952001 2025-07-30,18:45:24.000,211,11052925,2925,0,1753901123,13141.36223867999,32191.052540970006,53313.99420072001 2025-07-30,18:45:25.000,211,11053122,2565,0,1753901124,13141.375711299996,28963.13607876,53313.973239360006 2025-07-30,18:45:26.000,211,11053090,2444,0,1753901125,13141.44981071,34958.012294219996,53314.071059040005 2025-07-30,18:45:27.000,211,11053034,1724,0,1753901126,13141.463283329991,34035.76756719001,53314.03612344 2025-07-30,18:45:28.000,211,11053026,2644,0,1753901127,13141.483492259991,34035.71822328,53314.04311056001 2025-07-30,18:45:29.000,211,11053007,3485,0,1753901128,13141.443074399991,33574.62053172001,53314.001187840004 2025-07-30,18:45:30.000,211,11053000,2485,0,1753901129,13141.49022857,24351.84900144,53314.001187840004 2025-07-30,18:45:31.000,211,11052938,2844,0,1753901130,13141.530646430001,30346.781609939993,53313.93131664 2025-07-30,18:45:32.000,211,11053016,2725,0,1753901131,13141.503701189991,24813.073577339994,53313.9173424 2025-07-30,18:45:33.000,211,11052968,2725,0,1753901132,13141.537382739996,29424.57917769,53313.903368160005 2025-07-30,18:45:34.000,211,11053005,3045,0,1753901133,13141.537382739996,28502.327401529998,53313.84747120001 2025-07-30,18:45:35.000,211,11053030,2525,0,1753901134,13141.544119049991,30347.000132970003,53313.88939392 2025-07-30,18:45:36.000,211,11052946,2805,0,1753901135,13141.591273220001,32191.715159190004,53313.81952272 2025-07-30,18:45:37.000,211,11053018,2285,0,1753901136,13141.638427389997,31269.48453042,53313.82650984001 2025-07-30,18:45:38.000,211,11053018,2365,0,1753901137,13141.672108940002,27119.252849879995,53313.9173424 2025-07-30,18:45:39.000,211,11053023,1925,0,1753901138,13141.732735730002,28502.715103680006,53313.94529088001 2025-07-30,18:45:40.000,211,11053032,2485,0,1753901139,13141.759680969997,33114.157261860004,53313.8824068 2025-07-30,18:45:41.000,211,11053022,2124,0,1753901140,13141.833780380002,32191.975976999995,53313.92432952001 2025-07-30,18:45:42.000,211,11052972,1845,0,1753901141,13141.907879789993,25274.756346690003,53313.94529088001 2025-07-30,18:45:43.000,211,11053038,2885,0,1753901142,13141.961770269998,34958.872288080005,53313.973239360006 2025-07-30,18:45:44.000,211,11052991,3045,0,1753901143,13141.981979199998,32653.130061599993,53314.03612344 2025-07-30,18:45:45.000,211,11053019,3365,0,1753901144,13142.029133369993,29886.38178225,53313.952278000004 2025-07-30,18:45:46.000,211,11053053,3444,0,1753901145,13142.022397059998,30347.50767033,53314.071059040005 2025-07-30,18:45:47.000,211,11053083,2725,0,1753901146,13142.029133369993,28041.842984279996,53314.001187840004 2025-07-30,18:45:48.000,211,11053032,1564,0,1753901147,13142.109969089994,27119.619404640005,53313.94529088001 2025-07-30,18:45:49.000,211,11052967,3005,0,1753901148,13142.083023849998,30347.606358150006,53314.001187840004 2025-07-30,18:45:50.000,211,11053061,2844,0,1753901149,13142.150386949994,28041.899377320005,53314.09202040001 2025-07-30,18:45:51.000,211,11052900,2285,0,1753901150,13142.116705399989,23891.569008959996,53314.001187840004 2025-07-30,18:45:52.000,211,11053002,2005,0,1753901151,13142.204277429999,30347.66980032,53314.09202040001 2025-07-30,18:45:53.000,211,11053047,2485,0,1753901152,13142.190804809994,33114.53086575,53314.071059040005 2025-07-30,18:45:54.000,211,11053083,2205,0,1753901153,13142.23795897999,28041.899377320005,53314.09900752 2025-07-30,18:45:55.000,211,11053006,2644,0,1753901154,13142.271640529994,22969.345429320005,53314.16189160001 2025-07-30,18:45:56.000,211,11052969,2925,0,1753901155,13142.26490422,31269.829937789997,53314.168878720004 2025-07-30,18:45:57.000,211,11053050,1805,0,1753901156,13142.291849459994,29425.446220679994,53314.119968880004 2025-07-30,18:45:58.000,211,11052991,2805,0,1753901157,13142.34573994,29425.418024159997,53314.17586584 2025-07-30,18:45:59.000,211,11052957,2725,0,1753901158,13142.372685179995,30347.634554670003,53314.14791736 2025-07-30,18:46:00.000,211,11052918,1325,0,1753901159,13142.46699352,27580.82988228,53314.25272416 2025-07-30,18:46:01.000,211,11052936,2485,0,1753901160,13142.493938759995,25275.024213630008,53314.25971128001 2025-07-30,18:46:02.000,211,11052841,2844,0,1753901161,13142.514147689995,27580.82283315,53314.18285296001 2025-07-30,18:46:03.000,211,11052988,2764,0,1753901162,13142.54782924,28964.24279217,53314.1968272 2025-07-30,18:46:04.000,211,11052939,3245,0,1753901163,13142.58151078999,30347.747340750007,53314.21778856 2025-07-30,18:46:05.000,211,11052922,2405,0,1753901164,13142.60845603,28964.2498413,53314.13394312001 2025-07-30,18:46:06.000,211,11052971,2805,0,1753901165,13142.60845603,32192.272040459997,53314.15490448 2025-07-30,18:46:07.000,211,11052990,1925,0,1753901166,13142.642137579991,29886.50866659,53314.23176280001 2025-07-30,18:46:08.000,211,11052924,2644,0,1753901167,13142.662346509991,29425.453269809994,53314.071059040005 2025-07-30,18:46:09.000,211,11052993,2805,0,1753901168,13142.682555439991,25736.305182569995,53314.140930240006 2025-07-30,18:46:10.000,211,11052930,2485,0,1753901169,13142.682555439991,29425.453269809994,53314.15490448 2025-07-30,18:46:11.000,211,11052947,2885,0,1753901170,13142.736445919996,28964.285086949996,53314.09900752 2025-07-30,18:46:12.000,211,11052953,2605,0,1753901171,13142.749918540001,25736.164199970008,53314.14791736 2025-07-30,18:46:13.000,211,11053019,2644,0,1753901172,13142.817281639997,26197.367628480002,53314.140930240006 2025-07-30,18:46:14.000,211,11052893,2844,0,1753901173,13142.850963190001,27580.82283315,53314.10599464 2025-07-30,18:46:15.000,211,11052945,3245,0,1753901174,13142.844226879992,34036.916575380004,53314.16189160001 2025-07-30,18:46:16.000,211,11052935,3245,0,1753901175,13142.911589980002,30808.81683579,53314.14791736 2025-07-30,18:46:17.000,211,11052874,2764,0,1753901176,13142.965480459992,28042.005114269996,53314.168878720004 2025-07-30,18:46:18.000,211,11052928,2005,0,1753901177,13143.026107249992,30808.943720130002,53314.2666984 2025-07-30,18:46:19.000,211,11052976,2365,0,1753901178,13142.999162009997,26197.445168909995,53314.168878720004 2025-07-30,18:46:20.000,211,11053017,2844,0,1753901179,13143.086734039993,26658.564007859997,53314.23176280001 2025-07-30,18:46:21.000,211,11053026,2605,0,1753901180,13143.106942969993,25736.333379090007,53314.140930240006 2025-07-30,18:46:22.000,211,11053028,2405,0,1753901181,13143.093470350002,28964.376725640002,53314.11298176001 2025-07-30,18:46:23.000,211,11053010,2525,0,1753901182,13143.113679280003,29886.67079658,53314.14791736 2025-07-30,18:46:24.000,211,11052989,2925,0,1753901183,13143.140624519998,29425.509662850003,53314.16189160001 2025-07-30,18:46:25.000,211,11053028,1405,0,1753901184,13143.187778689993,23430.55590696,53314.238749920005 2025-07-30,18:46:26.000,211,11052990,2285,0,1753901185,13143.181042379998,29425.425073289996,53314.238749920005 2025-07-30,18:46:27.000,211,11053006,2165,0,1753901186,13143.275350719989,28964.24279217,53314.20381432 2025-07-30,18:46:28.000,211,11053005,3005,0,1753901187,13143.268614409993,28503.138051479997,53314.238749920005 2025-07-30,18:46:29.000,211,11052995,2565,0,1753901188,13143.261878099998,29886.494568330003,53314.21778856 2025-07-30,18:46:30.000,211,11053011,3085,0,1753901189,13143.295559649989,32192.159254380007,53314.22477568 2025-07-30,18:46:31.000,211,11053023,2885,0,1753901190,13143.295559649989,26197.205498490002,53314.21778856 2025-07-30,18:46:32.000,211,11053050,2565,0,1753901191,13143.315768579989,28041.765443850003,53314.25272416 2025-07-30,18:46:33.000,211,11052987,3125,0,1753901192,13143.362922749999,30808.675853189998,53314.21080144001 2025-07-30,18:46:34.000,211,11052983,2844,0,1753901193,13143.389867989994,34958.84409155999,53314.238749920005 2025-07-30,18:46:35.000,211,11052932,2365,0,1753901194,13143.430285849994,30808.47142842,53314.30163400001 2025-07-30,18:46:36.000,211,11052895,2644,0,1753901195,13143.48417633,25274.714051910007,53314.2666984 2025-07-30,18:46:37.000,211,11052915,2805,0,1753901196,13143.43702215999,27119.259899009994,53314.25272416 2025-07-30,18:46:38.000,211,11052976,2525,0,1753901197,13143.47744001999,29424.89638854,53314.25272416 2025-07-30,18:46:39.000,211,11053067,3045,0,1753901198,13143.48417633,29886.078669659997,53314.29464688 2025-07-30,18:46:40.000,211,11052963,3125,0,1753901199,13143.48417633,30808.274052780005,53314.21080144001 2025-07-30,18:46:41.000,211,11052981,2285,0,1753901200,13143.511121569994,30808.245856259993,53314.27368552 2025-07-30,18:46:42.000,211,11053021,3125,0,1753901201,13143.4639674,25274.544872790008,53314.25971128001 2025-07-30,18:46:43.000,211,11053010,2485,0,1753901202,13143.49764894999,30808.302249300003,53314.1968272 2025-07-30,18:46:44.000,211,11053090,2685,0,1753901203,13143.531330499995,29885.90244141,53314.357530960006 2025-07-30,18:46:45.000,211,11052968,2805,0,1753901204,13143.50438526,27119.02727772,53314.31560824 2025-07-30,18:46:46.000,211,11052939,2925,0,1753901205,13143.511121569994,25735.635515219998,53314.28067264001 2025-07-30,18:46:47.000,211,11053004,2285,0,1753901206,13143.54480312,28041.32134866,53314.2666984 2025-07-30,18:46:48.000,211,11053010,2085,0,1753901207,13143.56501205,31269.32944956,53314.1968272 2025-07-30,18:46:49.000,211,11052979,2165,0,1753901208,13143.61890252999,26196.76845243,53314.27368552 2025-07-30,18:46:50.000,211,11052912,1525,0,1753901209,13143.632375149995,26657.950733549995,53314.287659760004 2025-07-30,18:46:51.000,211,11053037,2725,0,1753901210,13143.62563884,28963.657714379995,53314.22477568 2025-07-30,18:46:52.000,211,11053050,2725,0,1753901211,13143.59869359999,27119.062523369998,53314.25971128001 2025-07-30,18:46:53.000,211,11053005,3525,0,1753901212,13143.64584777,29424.797700719995,53314.238749920005 2025-07-30,18:46:54.000,211,11052940,2925,0,1753901213,13143.65932038999,30347.01423123,53314.35054384001 2025-07-30,18:46:55.000,211,11052970,2605,0,1753901214,13143.612166219995,28041.30020127,53314.30163400001 2025-07-30,18:46:56.000,211,11053015,2525,0,1753901215,13143.67952931999,31269.378793469994,53314.32259536 2025-07-30,18:46:57.000,211,11052974,2605,0,1753901216,13143.65932038999,25274.46028323,53314.36451808 2025-07-30,18:46:58.000,211,11052942,2285,0,1753901217,13143.672793009995,32652.58727859,53314.30163400001 2025-07-30,18:46:59.000,211,11052944,1724,0,1753901218,13143.652584079995,30346.894396019998,53314.29464688 2025-07-30,18:47:00.000,211,11053028,2005,0,1753901219,13143.65932038999,23890.842948570004,53314.336569600004 2025-07-30,18:47:01.000,211,11053009,2685,0,1753901220,13143.713210869995,28502.249861100005,53314.29464688 2025-07-30,18:47:02.000,211,11053028,1604,0,1753901221,13143.71994717999,26196.507634620008,53314.37849232001 2025-07-30,18:47:03.000,211,11052948,2565,0,1753901222,13143.693001939995,28963.255913970002,53314.39945368001 2025-07-30,18:47:04.000,211,11053095,3245,0,1753901223,13143.67952931999,24812.953742130005,53314.3715052 2025-07-30,18:47:05.000,211,11052955,3325,0,1753901224,13143.70647456,30807.738318899996,53314.3715052 2025-07-30,18:47:06.000,211,11052970,2885,0,1753901225,13143.67952931999,32652.150232529995,53314.34355672 2025-07-30,18:47:07.000,211,11053065,3165,0,1753901226,13143.68626563,31729.82091594,53314.357530960006 2025-07-30,18:47:08.000,211,11052987,2485,0,1753901227,13143.69973824999,28040.637583050004,53314.308621120006 2025-07-30,18:47:09.000,211,11053045,2405,0,1753901228,13143.69973824999,24812.615383890006,53314.28067264001 2025-07-30,18:47:10.000,211,11053073,2365,0,1753901229,13143.74015610999,28501.707078089996,53314.32259536 2025-07-30,18:47:11.000,211,11052972,2565,0,1753901230,13143.713210869995,31729.65878595,53314.36451808 2025-07-30,18:47:12.000,211,11052952,2325,0,1753901231,13143.713210869995,26657.048444910004,53314.23176280001 2025-07-30,18:47:13.000,211,11052970,2285,0,1753901232,13143.74689242,28962.769524000003,53314.31560824 2025-07-30,18:47:14.000,211,11053047,2764,0,1753901233,13143.78057396999,31268.35666962,53314.43438928 2025-07-30,18:47:15.000,211,11052977,2685,0,1753901234,13143.834464449996,31729.461410310003,53314.336569600004 2025-07-30,18:47:16.000,211,11053068,2565,0,1753901235,13143.868146,30807.21668328,53314.406440800005 2025-07-30,18:47:17.000,211,11053018,1724,0,1753901236,13143.861409689991,27579.166287600005,53314.35054384001 2025-07-30,18:47:18.000,211,11053042,2565,0,1753901237,13143.834464449996,30807.132093720007,53314.35054384001 2025-07-30,18:47:19.000,211,11052992,2485,0,1753901238,13143.881618619991,28962.515755319997,53314.24573704 2025-07-30,18:47:20.000,211,11053075,2764,0,1753901239,13143.868146,26656.844020139994,53314.32259536 2025-07-30,18:47:21.000,211,11053071,2844,0,1753901240,13143.84793707,28501.50265332,53314.2666984 2025-07-30,18:47:22.000,211,11052942,1925,0,1753901241,13143.901827549991,33112.7333376,53314.39945368001 2025-07-30,18:47:23.000,211,11052937,3085,0,1753901242,13143.90856386,23428.857066630007,53314.25272416 2025-07-30,18:47:24.000,211,11053021,2605,0,1753901243,13143.935509099996,28501.361670719998,53314.27368552 2025-07-30,18:47:25.000,211,11053080,1604,0,1753901244,13143.962454339991,28501.34757246,53314.308621120006 2025-07-30,18:47:26.000,211,11053078,2365,0,1753901245,13143.996135889996,29884.711138440005,53314.25272416 2025-07-30,18:47:27.000,211,11053037,3085,0,1753901246,13143.989399580001,27117.800729099996,53314.308621120006 2025-07-30,18:47:28.000,211,11053032,2844,0,1753901247,13144.016344819996,30806.821932000006,53314.287659760004 2025-07-30,18:47:29.000,211,11052993,3444,0,1753901248,13143.962454339991,26656.491563639996,53314.24573704 2025-07-30,18:47:30.000,211,11053007,3205,0,1753901249,13143.942245409991,33112.26809502,53314.21080144001 2025-07-30,18:47:31.000,211,11052956,2885,0,1753901250,13143.874882309996,27117.497616509994,53314.22477568 2025-07-30,18:47:32.000,211,11052971,3365,0,1753901251,13143.854673379996,33112.2398985,53314.10599464 2025-07-30,18:47:33.000,211,11052951,2925,0,1753901252,13143.82099182999,32189.83304148,53314.11298176001 2025-07-30,18:47:34.000,211,11053027,2844,0,1753901253,13143.82099182999,30806.39193507,53314.07804616 2025-07-30,18:47:35.000,211,11053059,3045,0,1753901254,13143.80751921,28961.83198971,53314.07804616 2025-07-30,18:47:36.000,211,11052958,2485,0,1753901255,13143.78057396999,31728.52387602,53314.07804616 2025-07-30,18:47:37.000,211,11053038,2205,0,1753901256,13143.753628729995,30806.067675090002,53314.02913632 2025-07-30,18:47:38.000,211,11053062,2725,0,1753901257,13143.72668349,28961.53592625,53314.02913632 2025-07-30,18:47:39.000,211,11052976,2205,0,1753901258,13143.72668349,33111.66891897,53313.99420072001 2025-07-30,18:47:40.000,211,11053011,2444,0,1753901259,13143.70647456,29883.773604150003,53314.09900752 2025-07-30,18:47:41.000,211,11052927,2725,0,1753901260,13143.70647456,27577.94678811,53314.06407192001 2025-07-30,18:47:42.000,211,11052891,2885,0,1753901261,13143.74015610999,24350.136062849997,53314.05009768 2025-07-30,18:47:43.000,211,11053012,2085,0,1753901262,13143.78057396999,31267.144219259993,53314.022149200006 2025-07-30,18:47:44.000,211,11052948,2045,0,1753901263,13143.773837659995,28039.178413140005,53314.00817496 2025-07-30,18:47:45.000,211,11053086,2764,0,1753901264,13143.713210869995,36800.683072739994,53313.94529088001 2025-07-30,18:47:46.000,211,11052963,2124,0,1753901265,13143.78057396999,29883.674916329997,53313.98022648 2025-07-30,18:47:47.000,211,11052990,2245,0,1753901266,13143.80751921,29883.65376894,53313.99420072001 2025-07-30,18:47:48.000,211,11053043,3005,0,1753901267,13143.82772814,30344.79375528,53314.071059040005 2025-07-30,18:47:49.000,211,11053074,1405,0,1753901268,13143.84793707,28039.171364010006,53314.00817496 2025-07-30,18:47:50.000,211,11053062,2485,0,1753901269,13143.82099182999,28500.311350350006,53314.00817496 2025-07-30,18:47:51.000,211,11053016,2205,0,1753901270,13143.82099182999,28961.52182799,53314.01516208001 2025-07-30,18:47:52.000,211,11052996,2725,0,1753901271,13143.814255519996,34495.08887799,53314.01516208001 2025-07-30,18:47:53.000,211,11052992,2844,0,1753901272,13143.861409689991,31728.284205599994,53314.022149200006 2025-07-30,18:47:54.000,211,11053018,1885,0,1753901273,13143.82772814,32650.599423930005,53314.001187840004 2025-07-30,18:47:55.000,211,11053016,2685,0,1753901274,13143.80751921,28500.283153829994,53314.0570848 2025-07-30,18:47:56.000,211,11052874,1925,0,1753901275,13143.814255519996,30805.997183789994,53314.0570848 2025-07-30,18:47:57.000,211,11052973,2805,0,1753901276,13143.82772814,29883.780653280002,53314.03612344 2025-07-30,18:47:58.000,211,11052959,3005,0,1753901277,13143.84793707,30806.011282050007,53314.04311056001 2025-07-30,18:47:59.000,211,11052963,2764,0,1753901278,13143.82772814,28500.318399480006,53314.05009768 2025-07-30,18:48:00.000,211,11052956,2285,0,1753901279,13143.901827549991,30344.9629344,53314.03612344 2025-07-30,18:48:01.000,211,11052980,2605,0,1753901280,13143.935509099996,35417.404096319995,53314.02913632 2025-07-30,18:48:02.000,211,11052898,1405,0,1753901281,13143.928772790001,31728.467482980006,53314.05009768 2025-07-30,18:48:03.000,211,11052981,3285,0,1753901282,13143.962454339991,33111.845147219996,53314.16189160001 2025-07-30,18:48:04.000,211,11053012,2844,0,1753901283,13144.056762679997,29883.96393066,53314.07804616 2025-07-30,18:48:05.000,211,11053004,2525,0,1753901284,13144.090444230002,28039.439230949996,53314.09202040001 2025-07-30,18:48:06.000,211,11053006,2525,0,1753901285,13144.103916849992,29422.767551280005,53314.13394312001 2025-07-30,18:48:07.000,211,11053003,2205,0,1753901286,13144.157807329997,30806.23685421,53314.140930240006 2025-07-30,18:48:08.000,211,11053010,2565,0,1753901287,13144.151071020002,28500.54397164,53314.140930240006 2025-07-30,18:48:09.000,211,11053034,1925,0,1753901288,13144.218434119997,28500.628561200007,53314.1968272 2025-07-30,18:48:10.000,211,11052961,2165,0,1753901289,13144.272324600002,30806.41308246,53314.20381432 2025-07-30,18:48:11.000,211,11052979,3005,0,1753901290,13144.204961499992,29423.070663870007,53314.17586584 2025-07-30,18:48:12.000,211,11053019,2485,0,1753901291,13144.272324600002,28500.804789450005,53314.15490448 2025-07-30,18:48:13.000,211,11052993,2805,0,1753901292,13144.285797219993,29423.042467349995,53314.30163400001 2025-07-30,18:48:14.000,211,11052949,3125,0,1753901293,13144.279060909997,34034.43528162,53314.23176280001 2025-07-30,18:48:15.000,211,11053002,1765,0,1753901294,13144.292533530002,29423.12705691,53314.15490448 2025-07-30,18:48:16.000,211,11053032,2725,0,1753901295,13144.285797219993,26195.274036870003,53314.18285296001 2025-07-30,18:48:17.000,211,11052985,3365,0,1753901296,13144.292533530002,26195.210594699995,53314.119968880004 2025-07-30,18:48:18.000,211,11053008,2565,0,1753901297,13144.306006149993,22967.399869440007,53314.21080144001 2025-07-30,18:48:19.000,211,11053043,2885,0,1753901298,13144.319478769998,31728.99616773,53314.1968272 2025-07-30,18:48:20.000,211,11052983,3045,0,1753901299,13144.306006149993,28039.996112220004,53314.30163400001 2025-07-30,18:48:21.000,211,11052967,2925,0,1753901300,13144.346424009993,30806.90652156,53314.308621120006 2025-07-30,18:48:22.000,211,11052990,2485,0,1753901301,13144.380105559998,25734.49355616,53314.287659760004 2025-07-30,18:48:23.000,211,11053040,2245,0,1753901302,13144.386841869993,32190.46746318,53314.287659760004 2025-07-30,18:48:24.000,211,11053056,1604,0,1753901303,13144.440732349998,33112.76153412,53314.34355672 2025-07-30,18:48:25.000,211,11053004,1525,0,1753901304,13144.427259729993,28501.432162020006,53314.35054384001 2025-07-30,18:48:26.000,211,11053060,1925,0,1753901305,13144.440732349998,29884.950808859998,53314.336569600004 2025-07-30,18:48:27.000,211,11052983,3285,0,1753901306,13144.487886519993,32190.664838819997,53314.38547944 2025-07-30,18:48:28.000,211,11052975,2205,0,1753901307,13144.528304379994,28040.412010889995,53314.43438928 2025-07-30,18:48:29.000,211,11052952,1965,0,1753901308,13144.521568069998,32190.700084469994,53314.5112476 2025-07-30,18:48:30.000,211,11053019,3125,0,1753901309,13144.528304379994,33574.13414174999,53314.406440800005 2025-07-30,18:48:31.000,211,11052979,2644,0,1753901310,13144.494622829989,28040.50364958,53314.336569600004 2025-07-30,18:48:32.000,211,11052956,2685,0,1753901311,13144.481150209998,29885.035398420005,53314.287659760004 2025-07-30,18:48:33.000,211,11052976,1845,0,1753901312,13144.541776999999,28962.854113559995,53314.30163400001 2025-07-30,18:48:34.000,211,11053003,2644,0,1753901313,13144.514831759989,26657.140083599996,53314.35054384001 2025-07-30,18:48:35.000,211,11052938,1645,0,1753901314,13144.494622829989,32651.93875863,53314.37849232001 2025-07-30,18:48:36.000,211,11052920,1765,0,1753901315,13144.561985929999,27579.434154539995,53314.42041504 2025-07-30,18:48:37.000,211,11052977,2685,0,1753901316,13144.588931169994,26657.133034469996,53314.36451808 2025-07-30,18:48:38.000,211,11053089,3125,0,1753901317,13144.582194859999,30346.344563880004,53314.35054384001 2025-07-30,18:48:39.000,211,11053030,2405,0,1753901318,13144.575458549989,28501.742323740007,53314.46932488001 2025-07-30,18:48:40.000,211,11052961,3165,0,1753901319,13144.575458549989,28501.721176349994,53314.37849232001 2025-07-30,18:48:41.000,211,11052986,2405,0,1753901320,13144.629349029994,27579.455301930007,53314.42041504 2025-07-30,18:48:42.000,211,11052989,3045,0,1753901321,13144.602403789999,30346.267023449996,53314.49028624 2025-07-30,18:48:43.000,211,11053051,2965,0,1753901322,13144.588931169994,27579.441203669994,53314.4413764 2025-07-30,18:48:44.000,211,11052983,2925,0,1753901323,13144.588931169994,29424.022296420007,53314.525221840006 2025-07-30,18:48:45.000,211,11053106,2764,0,1753901324,13144.555249619989,33574.24692783,53314.49028624 2025-07-30,18:48:46.000,211,11053052,2565,0,1753901325,13144.548513309994,24351.433102769995,53314.455350640004 2025-07-30,18:48:47.000,211,11052990,1365,0,1753901326,13144.514831759989,32651.903512980003,53314.41342792 2025-07-30,18:48:48.000,211,11053091,2925,0,1753901327,13144.521568069998,29424.022296420007,53314.42740216001 2025-07-30,18:48:49.000,211,11052998,2725,0,1753901328,13144.514831759989,31729.560098129994,53314.36451808 2025-07-30,18:48:50.000,211,11053033,2405,0,1753901329,13144.460941279998,30807.329469360004,53314.39246656 2025-07-30,18:48:51.000,211,11052991,2725,0,1753901330,13144.514831759989,30346.22472867,53314.27368552 2025-07-30,18:48:52.000,211,11052981,2245,0,1753901331,13144.460941279998,26657.118936209998,53314.34355672 2025-07-30,18:48:53.000,211,11052989,3085,0,1753901332,13144.501359139998,29885.169331890007,53314.31560824 2025-07-30,18:48:54.000,211,11052966,2405,0,1753901333,13144.514831759989,31729.65878595,53314.357530960006 2025-07-30,18:48:55.000,211,11053023,2685,0,1753901334,13144.514831759989,26657.125985339997,53314.32958248001 2025-07-30,18:48:56.000,211,11052978,2124,0,1753901335,13144.561985929999,27118.280069939996,53314.30163400001 2025-07-30,18:48:57.000,211,11053027,2844,0,1753901336,13144.535040689989,32652.030397320006,53314.35054384001 2025-07-30,18:48:58.000,211,11053058,1285,0,1753901337,13144.548513309994,26657.231722290002,53314.29464688 2025-07-30,18:48:59.000,211,11053076,1965,0,1753901338,13144.575458549989,29885.225724930002,53314.30163400001 2025-07-30,18:49:00.000,211,11053008,1085,0,1753901339,13144.555249619989,29885.289167099996,53314.357530960006 2025-07-30,18:49:01.000,211,11052994,2365,0,1753901340,13144.555249619989,32191.094835750002,53314.27368552 2025-07-30,18:49:02.000,211,11052988,1805,0,1753901341,13144.548513309994,28963.086734850003,53314.31560824 2025-07-30,18:49:03.000,211,11053006,2565,0,1753901342,13144.602403789999,28040.84200782,53314.41342792 2025-07-30,18:49:04.000,211,11052937,3165,0,1753901343,13144.63608533999,31268.807813940002,53314.38547944 2025-07-30,18:49:05.000,211,11052968,1805,0,1753901344,13144.629349029994,32191.158277919996,53314.3715052 2025-07-30,18:49:06.000,211,11053045,2365,0,1753901345,13144.642821649999,26657.478441839994,53314.37849232001 2025-07-30,18:49:07.000,211,11052996,1925,0,1753901346,13144.63608533999,27579.737267129996,53314.38547944 2025-07-30,18:49:08.000,211,11052996,2405,0,1753901347,13144.65629426999,32191.214670960006,53314.34355672 2025-07-30,18:49:09.000,211,11053054,2325,0,1753901348,13144.622612719999,31730.081733750005,53314.25971128001 2025-07-30,18:49:10.000,211,11053020,2285,0,1753901349,13144.629349029994,32652.4251486,53314.2666984 2025-07-30,18:49:11.000,211,11052955,3085,0,1753901350,13144.642821649999,34036.056581519995,53314.18285296001 2025-07-30,18:49:12.000,211,11052960,1405,0,1753901351,13144.73712998999,31730.384846340006,53314.30163400001 2025-07-30,18:49:13.000,211,11052948,1885,0,1753901352,13144.71692105999,31269.266007390004,53314.27368552 2025-07-30,18:49:14.000,211,11052940,1965,0,1753901353,13144.663030579999,26657.971880940007,53314.20381432 2025-07-30,18:49:15.000,211,11053005,2805,0,1753901354,13144.710184749994,26196.817796339994,53314.25971128001 2025-07-30,18:49:16.000,211,11053019,2925,0,1753901355,13144.75733891999,27119.252849879995,53314.34355672 2025-07-30,18:49:17.000,211,11053001,2365,0,1753901356,13144.730393679994,32191.863190920005,53314.29464688 2025-07-30,18:49:18.000,211,11052970,1925,0,1753901357,13144.75733891999,31269.590267370004,53314.2666984 2025-07-30,18:49:19.000,211,11052917,3125,0,1753901358,13144.68323951,28963.996072619993,53314.21080144001 2025-07-30,18:49:20.000,211,11052955,2685,0,1753901359,13144.73712998999,28502.94772497,53314.13394312001 2025-07-30,18:49:21.000,211,11053031,3165,0,1753901360,13144.78428416,29425.354581990003,53314.13394312001 2025-07-30,18:49:22.000,211,11053070,2285,0,1753901361,13144.76407523,31731.09680847,53314.126956 2025-07-30,18:49:23.000,211,11053000,1525,0,1753901362,13144.75733891999,30347.719144229995,53314.168878720004 2025-07-30,18:49:24.000,211,11052986,2165,0,1753901363,13144.77754784999,29886.649649190003,53314.168878720004 2025-07-30,18:49:25.000,211,11052981,2885,0,1753901364,13144.86511988,28964.348529120005,53314.25971128001 2025-07-30,18:49:26.000,211,11052994,2325,0,1753901365,13144.831438329995,28503.26493582,53314.23176280001 2025-07-30,18:49:27.000,211,11052991,3045,0,1753901366,13144.81796570999,32192.490563490006,53314.20381432 2025-07-30,18:49:28.000,211,11053043,2844,0,1753901367,13144.85838356999,28042.223637300005,53314.21080144001 2025-07-30,18:49:29.000,211,11052939,3125,0,1753901368,13144.87859249999,30809.1481449,53314.21080144001 2025-07-30,18:49:30.000,211,11053034,2685,0,1753901369,13144.91901035999,30347.951765520003,53314.287659760004 2025-07-30,18:49:31.000,211,11053058,2844,0,1753901370,13144.86511988,28503.398869290002,53314.189840080006 2025-07-30,18:49:32.000,211,11052979,3005,0,1753901371,13144.91901035999,28042.301177729998,53314.1968272 2025-07-30,18:49:33.000,211,11053002,2565,0,1753901372,13144.972900839995,26197.656642810005,53314.168878720004 2025-07-30,18:49:34.000,211,11053014,2085,0,1753901373,13144.96616453,23891.914416329993,53314.16189160001 2025-07-30,18:49:35.000,211,11052998,1885,0,1753901374,13144.99984607999,28503.40591842,53314.28067264001 2025-07-30,18:49:36.000,211,11053053,2085,0,1753901375,13145.053736559996,28042.308226859997,53314.2666984 2025-07-30,18:49:37.000,211,11052998,2285,0,1753901376,13145.02679132,25736.636491679994,53314.1968272 2025-07-30,18:49:38.000,211,11052970,2485,0,1753901377,13145.060472869991,29886.917516129994,53314.22477568 2025-07-30,18:49:39.000,211,11053049,2405,0,1753901378,13145.06720918,28042.357570770007,53314.15490448 2025-07-30,18:49:40.000,211,11053046,2685,0,1753901379,13145.094154419996,32653.87726938,53314.189840080006 2025-07-30,18:49:41.000,211,11052966,2685,0,1753901380,13145.04700025,28964.764427789996,53314.1968272 2025-07-30,18:49:42.000,211,11052988,2844,0,1753901381,13145.094154419996,23892.217528919995,53314.09202040001 2025-07-30,18:49:43.000,211,11053042,2644,0,1753901382,13145.174990139996,35420.914563059996,53314.140930240006 2025-07-30,18:49:44.000,211,11052956,1724,0,1753901383,13145.134572279996,27581.422009200003,53314.14791736 2025-07-30,18:49:45.000,211,11052949,3165,0,1753901384,13145.174990139996,31270.654685999994,53314.20381432 2025-07-30,18:49:46.000,211,11053014,2325,0,1753901385,13145.201935379991,23892.30916761,53314.1968272 2025-07-30,18:49:47.000,211,11053029,2485,0,1753901386,13145.215407999996,28042.660683359994,53314.25971128001 2025-07-30,18:49:48.000,211,11052981,2365,0,1753901387,13145.195199069996,33115.32741744,53314.18285296001 2025-07-30,18:49:49.000,211,11053030,1405,0,1753901388,13145.174990139996,29426.158182810002,53314.238749920005 2025-07-30,18:49:50.000,211,11053031,2805,0,1753901389,13145.181726449991,29426.1793302,53314.189840080006 2025-07-30,18:49:51.000,211,11053033,1724,0,1753901390,13145.208671690001,30809.60633835,53314.119968880004 2025-07-30,18:49:52.000,211,11053009,3005,0,1753901391,13145.188462760001,29887.3334148,53314.189840080006 2025-07-30,18:49:53.000,211,11052911,2605,0,1753901392,13145.181726449991,29887.460299140002,53314.140930240006 2025-07-30,18:49:54.000,211,11052943,2245,0,1753901393,13145.134572279996,30809.77551747,53314.20381432 2025-07-30,18:49:55.000,211,11052967,2685,0,1753901394,13145.08741811,26198.241720599995,53314.18285296001 2025-07-30,18:49:56.000,211,11052953,2764,0,1753901395,13145.161517519991,29426.320312800002,53314.119968880004 2025-07-30,18:49:57.000,211,11053069,2565,0,1753901396,13145.168253830001,25737.05239035,53314.18285296001 2025-07-30,18:49:58.000,211,11052916,1765,0,1753901397,13145.141308589991,29887.48144653,53314.126956 2025-07-30,18:49:59.000,211,11052953,2925,0,1753901398,13145.100890729991,30809.867156160006,53314.06407192001 2025-07-30,18:50:00.000,211,11052990,2205,0,1753901399,13145.181726449991,25737.19337295,53314.071059040005 2025-07-30,18:50:01.000,211,11052940,1445,0,1753901400,13145.174990139996,27120.697921529994,53314.022149200006 2025-07-30,18:50:02.000,211,11052922,2325,0,1753901401,13145.114363349996,25276.025190090004,53313.952278000004 2025-07-30,18:50:03.000,211,11053030,1765,0,1753901402,13145.141308589991,29426.468344530003,53313.88939392 2025-07-30,18:50:04.000,211,11052854,2605,0,1753901403,13145.174990139996,27581.894300910004,53313.92432952001 2025-07-30,18:50:05.000,211,11053001,2965,0,1753901404,13145.181726449991,28504.181322720004,53313.973239360006 2025-07-30,18:50:06.000,211,11053046,2764,0,1753901405,13145.121099659991,28504.272961409995,53314.0570848 2025-07-30,18:50:07.000,211,11052997,3245,0,1753901406,13145.188462760001,27120.81070761,53314.10599464 2025-07-30,18:50:08.000,211,11053005,3085,0,1753901407,13145.181726449991,34038.10082922,53314.09202040001 2025-07-30,18:50:09.000,211,11052930,1845,0,1753901408,13145.181726449991,29887.770460860003,53314.119968880004 2025-07-30,18:50:10.000,211,11053013,2764,0,1753901409,13145.208671690001,26659.776458220003,53314.13394312001 2025-07-30,18:50:11.000,211,11052992,2644,0,1753901410,13145.181726449991,33115.919544360004,53314.15490448 2025-07-30,18:50:12.000,211,11052977,2405,0,1753901411,13145.201935379991,27120.9728376,53314.14791736 2025-07-30,18:50:13.000,211,11053000,2085,0,1753901412,13145.249089550001,29887.869148679994,53314.15490448 2025-07-30,18:50:14.000,211,11052925,3165,0,1753901413,13145.201935379991,22509.417893339996,53314.126956 2025-07-30,18:50:15.000,211,11052953,2965,0,1753901414,13145.222144309992,27120.930542820002,53314.15490448 2025-07-30,18:50:16.000,211,11052917,2725,0,1753901415,13145.242353239992,31271.303205959994,53314.15490448 2025-07-30,18:50:17.000,211,11052910,2405,0,1753901416,13145.181726449991,28043.266908539998,53314.126956 2025-07-30,18:50:18.000,211,11053017,3285,0,1753901417,13145.195199069996,28043.196417240004,53314.071059040005 2025-07-30,18:50:19.000,211,11052987,2805,0,1753901418,13145.134572279996,27120.986935859997,53314.06407192001 2025-07-30,18:50:20.000,211,11052944,2805,0,1753901419,13145.10762704,32193.68891559,53314.071059040005 2025-07-30,18:50:21.000,211,11052926,1685,0,1753901420,13145.053736559996,31732.499585340003,53314.03612344 2025-07-30,18:50:22.000,211,11052888,2085,0,1753901421,13145.060472869991,28504.322305320005,53313.98022648 2025-07-30,18:50:23.000,211,11052934,1165,0,1753901422,13145.04026393999,32193.632522550004,53313.903368160005 2025-07-30,18:50:24.000,211,11052902,2124,0,1753901423,13145.04026393999,29426.66572017,53313.99420072001 2025-07-30,18:50:25.000,211,11052949,1724,0,1753901424,13145.033527629996,31271.310255090008,53313.86144544 2025-07-30,18:50:26.000,211,11052978,2365,0,1753901425,13145.02005500999,31271.275009439996,53313.98022648 2025-07-30,18:50:27.000,211,11053028,2644,0,1753901426,13144.9459556,33115.82790567,53313.91035528 2025-07-30,18:50:28.000,211,11052968,2685,0,1753901427,13144.90553774,32654.617428030004,53313.8824068 2025-07-30,18:50:29.000,211,11052965,2444,0,1753901428,13144.89880142999,31732.22466927,53313.75663864001 2025-07-30,18:50:30.000,211,11053113,2085,0,1753901429,13144.86511988,27581.78856396,53313.82650984001 2025-07-30,18:50:31.000,211,11053001,3005,0,1753901430,13144.84491095,28965.250817759996,53313.87541968001 2025-07-30,18:50:32.000,211,11052948,2444,0,1753901431,13144.831438329995,29426.411951489994,53313.77061288 2025-07-30,18:50:33.000,211,11052996,2205,0,1753901432,13144.81796570999,27120.592184580004,53313.77061288 2025-07-30,18:50:34.000,211,11052902,1885,0,1753901433,13144.76407523,33115.433154390004,53313.79157424 2025-07-30,18:50:35.000,211,11052986,1845,0,1753901434,13144.73712998999,30809.514699659994,53313.70074168 2025-07-30,18:50:36.000,211,11053000,2124,0,1753901435,13144.730393679994,30809.493552269996,53313.77061288 2025-07-30,18:50:37.000,211,11053003,2805,0,1753901436,13144.63608533999,32192.772528689995,53313.79856136001 2025-07-30,18:50:38.000,211,11052947,2805,0,1753901437,13144.649557959994,29887.044400469997,53313.70772880001 2025-07-30,18:50:39.000,211,11053040,2205,0,1753901438,13144.582194859999,30809.232734460005,53313.65183184 2025-07-30,18:50:40.000,211,11052998,2405,0,1753901439,13144.541776999999,23891.879170679997,53313.72869016001 2025-07-30,18:50:41.000,211,11052976,2644,0,1753901440,13144.582194859999,27119.83792767,53313.57497352 2025-07-30,18:50:42.000,211,11052931,2525,0,1753901441,13144.568722239994,31270.140099509998,53313.50510232 2025-07-30,18:50:43.000,211,11052935,2764,0,1753901442,13144.528304379994,30808.915523610005,53313.58196064 2025-07-30,18:50:44.000,211,11052999,2365,0,1753901443,13144.494622829989,30808.845032309997,53313.54003792001 2025-07-30,18:50:45.000,211,11053011,2405,0,1753901444,13144.494622829989,28041.885279060007,53313.54003792001 2025-07-30,18:50:46.000,211,11053063,2725,0,1753901445,13144.454204969988,26197.22664588,53313.56099928001 2025-07-30,18:50:47.000,211,11052945,2525,0,1753901446,13144.454204969988,29425.171304610005,53313.54003792001 2025-07-30,18:50:48.000,211,11053033,3005,0,1753901447,13144.454204969988,28502.891331930005,53313.58894776001 2025-07-30,18:50:49.000,211,11053047,3005,0,1753901448,13144.393578179988,33575.551016879996,53313.62388336 2025-07-30,18:50:50.000,211,11053051,3205,0,1753901449,13144.359896629998,30808.556017979994,53313.57497352 2025-07-30,18:50:51.000,211,11053015,3125,0,1753901450,13144.272324600002,28502.849037149994,53313.519076560005 2025-07-30,18:50:52.000,211,11052957,2045,0,1753901451,13144.312742460002,26197.07156502,53313.54003792001 2025-07-30,18:50:53.000,211,11052938,2565,0,1753901452,13144.211697810002,29425.05851853,53313.48414096 2025-07-30,18:50:54.000,211,11052920,1925,0,1753901453,13144.164543639992,28041.63151038,53313.428244 2025-07-30,18:50:55.000,211,11052992,2045,0,1753901454,13144.225170429992,31730.709106320006,53313.498115200004 2025-07-30,18:50:56.000,211,11052879,3165,0,1753901455,13144.218434119997,29886.078669659997,53313.50510232 2025-07-30,18:50:57.000,211,11052977,2485,0,1753901456,13144.151071020002,31269.547972589993,53313.519076560005 2025-07-30,18:50:58.000,211,11052946,2444,0,1753901457,13144.110653160002,29424.875241150003,53313.44221824001 2025-07-30,18:50:59.000,211,11052925,1805,0,1753901458,13144.137598399997,29424.783602459996,53313.498115200004 2025-07-30,18:51:00.000,211,11052904,1885,0,1753901459,13144.090444230002,33113.945787959994,53313.39330840001 2025-07-30,18:51:01.000,211,11052924,2005,0,1753901460,13144.056762679997,27580.19546058,53313.40728264 2025-07-30,18:51:02.000,211,11052859,2885,0,1753901461,13144.016344819996,30346.950789060007,53313.39330840001 2025-07-30,18:51:03.000,211,11052934,2844,0,1753901462,13144.002872199992,30346.838002980003,53313.351385680005 2025-07-30,18:51:04.000,211,11052966,1564,0,1753901463,13143.942245409991,28963.46033874,53313.302475840006 2025-07-30,18:51:05.000,211,11052947,3045,0,1753901464,13143.901827549991,29424.445244219998,53313.30946296 2025-07-30,18:51:06.000,211,11052991,2124,0,1753901465,13143.901827549991,25735.268960460002,53313.232604640005 2025-07-30,18:51:07.000,211,11052984,2844,0,1753901466,13143.834464449996,24813.02423343,53313.134784960006 2025-07-30,18:51:08.000,211,11052941,3125,0,1753901467,13143.84793707,26196.345504630008,53313.19766904 2025-07-30,18:51:09.000,211,11052966,2565,0,1753901468,13143.82772814,30807.801761070004,53313.16972056 2025-07-30,18:51:10.000,211,11053020,2045,0,1753901469,13143.82772814,30346.577185169997,53313.08587512001 2025-07-30,18:51:11.000,211,11052942,2644,0,1753901470,13143.74689242,33113.43120147,53312.98805544001 2025-07-30,18:51:12.000,211,11052904,2365,0,1753901471,13143.78731028,29424.297212489997,53313.05093952 2025-07-30,18:51:13.000,211,11052928,2444,0,1753901472,13143.834464449996,23890.610327279996,53313.05093952 2025-07-30,18:51:14.000,211,11053056,2725,0,1753901473,13143.834464449996,29424.233770320003,53313.05093952 2025-07-30,18:51:15.000,211,11052958,2644,0,1753901474,13143.84793707,29885.521788390004,53313.078888 2025-07-30,18:51:16.000,211,11052935,3085,0,1753901475,13143.868146,27579.85005321,53313.07190088 2025-07-30,18:51:17.000,211,11052991,2965,0,1753901476,13143.88835493,28502.15117328,53313.113823600004 2025-07-30,18:51:18.000,211,11052877,2444,0,1753901477,13143.794046589996,30807.886350629997,53312.96010696001 2025-07-30,18:51:19.000,211,11052981,3245,0,1753901478,13143.82772814,26657.647620960008,53312.91818424001 2025-07-30,18:51:20.000,211,11052950,2605,0,1753901479,13143.80751921,34035.908549789994,53312.995042560004 2025-07-30,18:51:21.000,211,11052978,2805,0,1753901480,13143.80751921,31730.272060260002,53313.02299104 2025-07-30,18:51:22.000,211,11052915,2965,0,1753901481,13143.82772814,33574.78266171001,53313.03696528001 2025-07-30,18:51:23.000,211,11052948,2165,0,1753901482,13143.80751921,28502.249861100005,53312.967094080006 2025-07-30,18:51:24.000,211,11052963,2565,0,1753901483,13143.794046589996,31269.237810870007,53312.98805544001 2025-07-30,18:51:25.000,211,11052922,1925,0,1753901484,13143.76710135,30808.118971920005,53312.995042560004 2025-07-30,18:51:26.000,211,11052958,1685,0,1753901485,13143.78057396999,28502.482482389998,53312.946132720004 2025-07-30,18:51:27.000,211,11052954,2764,0,1753901486,13143.76710135,34036.275104550004,53312.90421 2025-07-30,18:51:28.000,211,11052946,2725,0,1753901487,13143.814255519996,31269.498628679998,53313.02997816 2025-07-30,18:51:29.000,211,11052898,2725,0,1753901488,13143.814255519996,31730.730253710004,53312.95311984 2025-07-30,18:51:30.000,211,11052893,2205,0,1753901489,13143.814255519996,28963.869188280005,53312.92517136 2025-07-30,18:51:31.000,211,11052930,2165,0,1753901490,13143.834464449996,26197.184351100004,53312.911197119996 2025-07-30,18:51:32.000,211,11052958,1765,0,1753901491,13143.935509099996,33114.37578489,53312.98805544001 2025-07-30,18:51:33.000,211,11052974,2045,0,1753901492,13143.975926959996,27580.731194459993,53312.93215848 2025-07-30,18:51:34.000,211,11052976,1805,0,1753901493,13143.989399580001,29425.4039259,53312.98805544001 2025-07-30,18:51:35.000,211,11052966,1165,0,1753901494,13144.063498989992,30347.768488140006,53313.05093952 2025-07-30,18:51:36.000,211,11052978,1405,0,1753901495,13144.124125779992,32192.420072189998,53313.02299104 2025-07-30,18:51:37.000,211,11053042,2285,0,1753901496,13144.164543639992,26658.655646550003,53313.02299104 2025-07-30,18:51:38.000,211,11052969,2124,0,1753901497,13144.171279950002,29886.748337009994,53313.00901680001 2025-07-30,18:51:39.000,211,11052978,2245,0,1753901498,13144.252115670002,32192.434170449997,53313.00202968 2025-07-30,18:51:40.000,211,11052996,1525,0,1753901499,13144.299269839998,24814.12389771,53313.09984936 2025-07-30,18:51:41.000,211,11052904,1805,0,1753901500,13144.413787109988,31270.210590810006,53313.12779784001 2025-07-30,18:51:42.000,211,11052966,2325,0,1753901501,13144.427259729993,28503.24378843,53313.1487592 2025-07-30,18:51:43.000,211,11052965,2805,0,1753901502,13144.467677589993,30347.83193031,53313.12081072 2025-07-30,18:51:44.000,211,11052926,1645,0,1753901503,13144.521568069998,27581.006110529997,53313.1487592 2025-07-30,18:51:45.000,211,11052979,2245,0,1753901504,13144.575458549989,28964.334430860006,53313.15574632001 2025-07-30,18:51:46.000,211,11052933,2205,0,1753901505,13144.575458549989,34959.133105889996,53313.19068192 2025-07-30,18:51:47.000,211,11052917,2565,0,1753901506,13144.595667479989,26197.367628480002,53313.16972056 2025-07-30,18:51:48.000,211,11052897,2885,0,1753901507,13144.65629426999,28964.263939559998,53313.26055312 2025-07-30,18:51:49.000,211,11052959,2764,0,1753901508,13144.710184749994,28964.25689043,53313.23959176 2025-07-30,18:51:50.000,211,11053011,2644,0,1753901509,13144.770811539995,31731.08271021,53313.24657888 2025-07-30,18:51:51.000,211,11052958,2805,0,1753901510,13144.791020469995,33575.58626253001,53313.26055312 2025-07-30,18:51:52.000,211,11052933,1724,0,1753901511,13144.912274049995,33575.713146869995,53313.17670768001 2025-07-30,18:51:53.000,211,11052980,2644,0,1753901512,13144.91901035999,24813.80668686,53313.19068192 2025-07-30,18:51:54.000,211,11052980,1805,0,1753901513,13144.95942821999,27580.81578402,53313.19766904 2025-07-30,18:51:55.000,211,11052975,3005,0,1753901514,13145.04700025,29886.501617460002,53313.26055312 2025-07-30,18:51:56.000,211,11052951,2685,0,1753901515,13145.013318699996,32192.342531760005,53313.22561752001 2025-07-30,18:51:57.000,211,11052915,2405,0,1753901516,13145.114363349996,28964.306234339994,53313.22561752001 2025-07-30,18:51:58.000,211,11053026,1805,0,1753901517,13145.154781209996,29886.600305279993,53313.26754024 2025-07-30,18:51:59.000,211,11053009,2565,0,1753901518,13145.195199069996,29425.53081024,53313.24657888 2025-07-30,18:52:00.000,211,11052942,2485,0,1753901519,13145.255825859997,24814.11684858,53313.32343720001 2025-07-30,18:52:01.000,211,11053003,1885,0,1753901520,13145.309716340002,27581.041356179994,53313.281514480004 2025-07-30,18:52:02.000,211,11053011,2725,0,1753901521,13145.377079439997,33114.777585300006,53313.302475840006 2025-07-30,18:52:03.000,211,11052891,3205,0,1753901522,13145.410760990002,34037.21263884001,53313.38632128 2025-07-30,18:52:04.000,211,11052907,3205,0,1753901523,13145.451178850002,28042.315275989997,53313.30946296 2025-07-30,18:52:05.000,211,11053038,1845,0,1753901524,13145.538750879998,29425.678841970002,53313.281514480004 2025-07-30,18:52:06.000,211,11052939,2325,0,1753901525,13145.572432429988,37726.55810172,53313.24657888 2025-07-30,18:52:07.000,211,11052986,1965,0,1753901526,13145.646531839993,27581.245780950005,53313.39330840001 2025-07-30,18:52:08.000,211,11052971,2444,0,1753901527,13145.720631249998,28503.518704500006,53313.44221824001 2025-07-30,18:52:09.000,211,11052938,2405,0,1753901528,13145.868830069994,27120.112843740004,53313.41426976 2025-07-30,18:52:10.000,211,11053028,1765,0,1753901529,13145.95640209999,29425.87621761,53313.44221824001 2025-07-30,18:52:11.000,211,11052962,1525,0,1753901530,13145.98334734,29425.819824570004,53313.400295520005 2025-07-30,18:52:12.000,211,11053027,2685,0,1753901531,13146.05744674999,28964.686887360003,53313.46317960001 2025-07-30,18:52:13.000,211,11052973,2285,0,1753901532,13146.131546159995,28964.70803475,53313.51208944001 2025-07-30,18:52:14.000,211,11052950,1805,0,1753901533,13146.232590809996,27581.210535299993,53313.49112808001 2025-07-30,18:52:15.000,211,11052948,2844,0,1753901534,13146.232590809996,30809.260930980003,53313.47715384 2025-07-30,18:52:16.000,211,11053002,2365,0,1753901535,13146.340371769991,27581.217584430007,53313.498115200004 2025-07-30,18:52:17.000,211,11052966,1805,0,1753901536,13146.387525940001,29425.72113675,53313.45619248 2025-07-30,18:52:18.000,211,11053025,2725,0,1753901537,13146.502043209992,31731.526805400004,53313.45619248 2025-07-30,18:52:19.000,211,11052980,2485,0,1753901538,13146.582878929992,28042.322325119996,53313.37933416 2025-07-30,18:52:20.000,211,11053001,2605,0,1753901539,13146.697396199997,32653.70104113,53313.428244 2025-07-30,18:52:21.000,211,11052976,1805,0,1753901540,13146.731077750002,28042.209539040006,53313.38632128 2025-07-30,18:52:22.000,211,11053017,1925,0,1753901541,13146.825386089993,26658.874169579998,53313.48414096 2025-07-30,18:52:23.000,211,11053034,1965,0,1753901542,13146.926430739994,30809.155194029998,53313.567986400005 2025-07-30,18:52:24.000,211,11052940,1965,0,1753901543,13147.000530149999,32192.631546089993,53313.51208944001 2025-07-30,18:52:25.000,211,11053032,2644,0,1753901544,13147.07462955999,29425.69998936,53313.5330508 2025-07-30,18:52:26.000,211,11053032,2965,0,1753901545,13147.148728969994,28503.42706581,53313.47715384 2025-07-30,18:52:27.000,211,11052987,2605,0,1753901546,13147.26324624,28042.28003034,53313.60990912001 2025-07-30,18:52:28.000,211,11052991,2764,0,1753901547,13147.37776350999,27581.217584430007,53313.62388336 2025-07-30,18:52:29.000,211,11052945,2605,0,1753901548,13147.41818136999,24814.44815769,53313.65881896001 2025-07-30,18:52:30.000,211,11052965,2005,0,1753901549,13147.47880815999,30348.205534199995,53313.616896240004 2025-07-30,18:52:31.000,211,11052966,1724,0,1753901550,13147.566380190001,31731.801721469994,53313.77061288 2025-07-30,18:52:32.000,211,11052941,2325,0,1753901551,13147.680897459992,34959.795724109994,53313.84747120001 2025-07-30,18:52:33.000,211,11053032,2124,0,1753901552,13147.761733179992,30348.32536941,53313.854458320006 2025-07-30,18:52:34.000,211,11052964,1005,0,1753901553,13147.829096280002,30348.388811580007,53313.8125356 2025-07-30,18:52:35.000,211,11052858,1564,0,1753901554,13147.882986759992,31270.704029910004,53313.86144544 2025-07-30,18:52:36.000,211,11053005,2085,0,1753901555,13147.970558790003,28503.800669699995,53313.8824068 2025-07-30,18:52:37.000,211,11053037,3045,0,1753901556,13148.010976649988,29887.375709579996,53313.93131664 2025-07-30,18:52:38.000,211,11053033,2685,0,1753901557,13148.112021299989,36804.658782059996,53313.8824068 2025-07-30,18:52:39.000,211,11052967,3045,0,1753901558,13148.186120709994,28042.829862479994,53313.89638104001 2025-07-30,18:52:40.000,211,11052993,2605,0,1753901559,13148.29390166999,28042.780518569998,53313.89638104001 2025-07-30,18:52:41.000,211,11052993,2725,0,1753901560,13148.37473738999,29887.446200880004,53313.93830376 2025-07-30,18:52:42.000,211,11052942,2085,0,1753901561,13148.41515524999,30348.62143287,53314.02913632 2025-07-30,18:52:43.000,211,11053047,2844,0,1753901562,13148.509463589995,25737.136979910007,53314.05009768 2025-07-30,18:52:44.000,211,11052897,2725,0,1753901563,13148.583563,31270.936651199998,53314.06407192001 2025-07-30,18:52:45.000,211,11052978,2205,0,1753901564,13148.66439872,25275.92650227,53314.02913632 2025-07-30,18:52:46.000,211,11053022,1845,0,1753901565,13148.671135029996,23892.548838029994,53314.09900752 2025-07-30,18:52:47.000,211,11052933,2365,0,1753901566,13148.76544337,30348.663727649997,53314.08503328 2025-07-30,18:52:48.000,211,11053005,3125,0,1753901567,13148.819333849991,27120.592184580004,53314.10599464 2025-07-30,18:52:49.000,211,11052961,2685,0,1753901568,13148.853015399996,26659.416952590007,53314.13394312001 2025-07-30,18:52:50.000,211,11053055,2565,0,1753901569,13148.832806469996,28042.886255520003,53314.10599464 2025-07-30,18:52:51.000,211,11052970,1724,0,1753901570,13148.906905880001,30348.543892439993,53314.08503328 2025-07-30,18:52:52.000,211,11052971,3165,0,1753901571,13148.994477909997,33115.412007000006,53314.189840080006 2025-07-30,18:52:53.000,211,11052962,2885,0,1753901572,13149.075313629997,28965.067540379998,53314.20381432 2025-07-30,18:52:54.000,211,11053000,2565,0,1753901573,13149.102258869993,35882.287170690004,53314.15490448 2025-07-30,18:52:55.000,211,11052953,2124,0,1753901574,13149.115731489997,30348.522745049995,53314.126956 2025-07-30,18:52:56.000,211,11053038,2405,0,1753901575,13149.189830900003,25736.953702529994,53314.189840080006 2025-07-30,18:52:57.000,211,11053049,2005,0,1753901576,13149.236985069998,28042.561995540003,53314.14791736 2025-07-30,18:52:58.000,211,11052978,2805,0,1753901577,13149.257193999998,28042.61838858,53314.168878720004 2025-07-30,18:52:59.000,211,11052982,2565,0,1753901578,13149.277402929998,33576.29822466,53314.20381432 2025-07-30,18:53:00.000,211,11052929,3285,0,1753901579,13149.277402929998,32192.87826564,53314.21080144001 2025-07-30,18:53:01.000,211,11053041,2644,0,1753901580,13149.344766029993,30809.479454009997,53314.18285296001 2025-07-30,18:53:02.000,211,11053012,2485,0,1753901581,13149.297611859998,27581.436107460002,53314.24573704 2025-07-30,18:53:03.000,211,11052884,1885,0,1753901582,13149.358238649998,28964.813771700006,53314.21778856 2025-07-30,18:53:04.000,211,11052917,3045,0,1753901583,13149.371711269989,33576.30527379,53314.27368552 2025-07-30,18:53:05.000,211,11052952,2485,0,1753901584,13149.405392819994,27581.344468769996,53314.238749920005 2025-07-30,18:53:06.000,211,11052988,1445,0,1753901585,13149.466019609994,27120.218580689994,53314.287659760004 2025-07-30,18:53:07.000,211,11052908,2365,0,1753901586,13149.452546989989,30809.373717060007,53314.29464688 2025-07-30,18:53:08.000,211,11052920,1685,0,1753901587,13149.54011902,29887.037351339997,53314.476312000006 2025-07-30,18:53:09.000,211,11052909,2764,0,1753901588,13149.56032795,31731.611394959997,53314.37849232001 2025-07-30,18:53:10.000,211,11053063,3165,0,1753901589,13149.57380056999,33115.101845280005,53314.308621120006 2025-07-30,18:53:11.000,211,11052994,2285,0,1753901590,13149.58053688,29887.00210569,53314.37849232001 2025-07-30,18:53:12.000,211,11053025,3165,0,1753901591,13149.61421842999,31270.464359489997,53314.34355672 2025-07-30,18:53:13.000,211,11053057,3285,0,1753901592,13149.70179046,29886.99505656,53314.406440800005 2025-07-30,18:53:14.000,211,11052967,2205,0,1753901593,13149.80283511,28042.399865550004,53314.44836352001 2025-07-30,18:53:15.000,211,11053026,2444,0,1753901594,13149.82304404,29887.037351339997,53314.42041504 2025-07-30,18:53:16.000,211,11053007,3165,0,1753901595,13149.83651665999,26658.986955660002,53314.455350640004 2025-07-30,18:53:17.000,211,11052960,2405,0,1753901596,13149.951033929996,24814.398813780004,53314.455350640004 2025-07-30,18:53:18.000,211,11052964,2285,0,1753901597,13149.96450655,28964.686887360003,53314.476312000006 2025-07-30,18:53:19.000,211,11053031,2764,0,1753901598,13149.991451789996,28964.72918214,53314.44836352001 2025-07-30,18:53:20.000,211,11052960,2405,0,1753901599,13150.052078579996,32653.905465899996,53314.53919608 2025-07-30,18:53:21.000,211,11053010,2405,0,1753901600,13149.991451789996,33576.241831620006,53314.60208016 2025-07-30,18:53:22.000,211,11052858,2525,0,1753901601,13150.092496439996,34037.332474049996,53314.525221840006 2025-07-30,18:53:23.000,211,11052948,1685,0,1753901602,13150.166595850002,33115.059550499995,53314.59509304001 2025-07-30,18:53:24.000,211,11052953,3125,0,1753901603,13150.213750019997,28042.364619900007,53314.60906728 2025-07-30,18:53:25.000,211,11052976,2725,0,1753901604,13150.227222640002,33576.22773336001,53314.71387408001 2025-07-30,18:53:26.000,211,11053049,3085,0,1753901605,13150.281113119992,30809.338471409996,53314.70688696 2025-07-30,18:53:27.000,211,11052935,2285,0,1753901606,13150.294585739997,26197.804674540006,53314.70688696 2025-07-30,18:53:28.000,211,11052942,2245,0,1753901607,13150.341739909993,26197.818772800005,53314.70688696 2025-07-30,18:53:29.000,211,11052923,3205,0,1753901608,13150.321530979993,24814.476354209997,53314.72784832 2025-07-30,18:53:30.000,211,11052981,2764,0,1753901609,13150.314794669997,29886.973909170003,53314.71387408001 2025-07-30,18:53:31.000,211,11052933,2844,0,1753901610,13150.321530979993,31270.43616297,53314.644002880006 2025-07-30,18:53:32.000,211,11053035,2885,0,1753901611,13150.361948839993,34498.451313,53314.65797712 2025-07-30,18:53:33.000,211,11052988,2285,0,1753901612,13150.335003599997,26658.888267839997,53314.69989984 2025-07-30,18:53:34.000,211,11052960,2005,0,1753901613,13150.409103010003,29425.798677180006,53314.68592560001 2025-07-30,18:53:35.000,211,11053000,2805,0,1753901614,13150.415839319998,28042.371669030006,53314.63002864 2025-07-30,18:53:36.000,211,11052997,3405,0,1753901615,13150.395630389998,29425.805726310005,53314.7208612 2025-07-30,18:53:37.000,211,11053054,2725,0,1753901616,13150.402366699993,26658.86712045,53314.7208612 2025-07-30,18:53:38.000,211,11052996,2365,0,1753901617,13150.388894080003,30348.15619029,53314.70688696 2025-07-30,18:53:39.000,211,11053004,2525,0,1753901618,13150.402366699993,34037.36067056999,53314.671951360004 2025-07-30,18:53:40.000,211,11052905,2644,0,1753901619,13150.442784559993,29425.87621761,53314.70688696 2025-07-30,18:53:41.000,211,11052986,2844,0,1753901620,13150.483202419993,32653.990055460003,53314.67893848 2025-07-30,18:53:42.000,211,11052983,2405,0,1753901621,13150.503411349993,25275.58814403,53314.69989984 2025-07-30,18:53:43.000,211,11052890,1604,0,1753901622,13150.483202419993,36343.22978138999,53314.66496424001 2025-07-30,18:53:44.000,211,11052915,2965,0,1753901623,13150.503411349993,30348.29012376,53314.67893848 2025-07-30,18:53:45.000,211,11052960,2285,0,1753901624,13150.523620279993,28042.625437709998,53314.74880968 2025-07-30,18:53:46.000,211,11052992,2405,0,1753901625,13150.590983379989,30809.59928922,53314.67893848 2025-07-30,18:53:47.000,211,11053003,3405,0,1753901626,13150.631401239989,35882.237826779994,53314.67893848 2025-07-30,18:53:48.000,211,11052918,2285,0,1753901627,13150.69202802999,28503.976897950008,53314.790732400004 2025-07-30,18:53:49.000,211,11052819,2565,0,1753901628,13150.665082789994,30809.705026170006,53314.78374528001 2025-07-30,18:53:50.000,211,11052915,2805,0,1753901629,13150.671819099989,30809.733222690003,53314.8955392 2025-07-30,18:53:51.000,211,11052988,1845,0,1753901630,13150.671819099989,28504.089684029997,53314.78374528001 2025-07-30,18:53:52.000,211,11052985,3125,0,1753901631,13150.705500649994,28042.956746819997,53314.790732400004 2025-07-30,18:53:53.000,211,11052840,2045,0,1753901632,13150.705500649994,26659.402854329994,53314.71387408001 2025-07-30,18:53:54.000,211,11052856,1765,0,1753901633,13150.739182199999,32193.21662388,53314.741822560005 2025-07-30,18:53:55.000,211,11052916,1405,0,1753901634,13150.75939113,29887.48144653,53314.790732400004 2025-07-30,18:53:56.000,211,11053021,2485,0,1753901635,13150.766127439994,28965.19442472,53314.77675816 2025-07-30,18:53:57.000,211,11052915,2965,0,1753901636,13150.75939113,28504.089684029997,53314.87457784 2025-07-30,18:53:58.000,211,11052925,2605,0,1753901637,13150.79980899,24814.885203750004,53314.7557968 2025-07-30,18:53:59.000,211,11053010,1724,0,1753901638,13150.82001792,29426.404902359995,53314.78374528001 2025-07-30,18:54:00.000,211,11053006,1765,0,1753901639,13150.77286374999,34037.94574836,53314.77675816 2025-07-30,18:54:01.000,211,11052903,2165,0,1753901640,13150.77286374999,28965.335407320003,53314.87457784 2025-07-30,18:54:02.000,211,11053016,2525,0,1753901641,13150.77960006,29426.574081479994,53314.790732400004 2025-07-30,18:54:03.000,211,11052978,2365,0,1753901642,13150.806545299994,28504.322305320005,53314.790732400004 2025-07-30,18:54:04.000,211,11052883,2525,0,1753901643,13150.82001792,27582.09167655,53314.72784832 2025-07-30,18:54:05.000,211,11053027,3285,0,1753901644,13150.766127439994,25737.503534670002,53314.87457784 2025-07-30,18:54:06.000,211,11052930,2365,0,1753901645,13150.84022685,32654.871196709995,53314.87457784 2025-07-30,18:54:07.000,211,11053019,2805,0,1753901646,13150.79307267999,28043.379694620002,53314.86759072 2025-07-30,18:54:08.000,211,11052970,2285,0,1753901647,13150.786336369994,29426.940636240004,53314.81868088 2025-07-30,18:54:09.000,211,11053004,2605,0,1753901648,13150.81328160999,29888.101769970002,53314.78374528001 2025-07-30,18:54:10.000,211,11053040,2725,0,1753901649,13150.79307267999,24815.39979024,53314.93047480001 2025-07-30,18:54:11.000,211,11052966,2205,0,1753901650,13150.77286374999,29427.102766230004,53314.860603600006 2025-07-30,18:54:12.000,211,11053022,1925,0,1753901651,13150.77960006,26199.045321419995,53314.95143616001 2025-07-30,18:54:13.000,211,11052957,3205,0,1753901652,13150.84022685,29427.13096275,53314.97239752001 2025-07-30,18:54:14.000,211,11052901,2365,0,1753901653,13150.79980899,26199.017124899998,53314.93746192 2025-07-30,18:54:15.000,211,11052887,3365,0,1753901654,13150.867172089995,31271.761399409996,53314.860603600006 2025-07-30,18:54:16.000,211,11052957,2844,0,1753901655,13150.867172089995,27121.353490620008,53314.93746192 2025-07-30,18:54:17.000,211,11052963,3045,0,1753901656,13150.739182199999,24815.674706310005,53314.90252632001 2025-07-30,18:54:18.000,211,11052947,1925,0,1753901657,13150.826754229995,27582.500526090007,53314.90252632001 2025-07-30,18:54:19.000,211,11052924,1485,0,1753901658,13150.786336369994,34499.87523726,53314.90252632001 2025-07-30,18:54:20.000,211,11052902,2124,0,1753901659,13150.79980899,29888.334391259996,53314.76278392001 2025-07-30,18:54:21.000,211,11052958,2205,0,1753901660,13150.81328160999,26660.227602540006,53314.84662936 2025-07-30,18:54:22.000,211,11052898,2525,0,1753901661,13150.826754229995,31733.01417183,53314.85361648001 2025-07-30,18:54:23.000,211,11052975,3205,0,1753901662,13150.846963159995,24815.646509790007,53314.8955392 2025-07-30,18:54:24.000,211,11052965,2764,0,1753901663,13150.90085364,28965.871141199998,53314.86759072 2025-07-30,18:54:25.000,211,11052891,2685,0,1753901664,13150.887381019995,33116.30724651,53314.860603600006 2025-07-30,18:54:26.000,211,11052912,1805,0,1753901665,13150.887381019995,29888.27094909,53314.80470664001 2025-07-30,18:54:27.000,211,11052931,3005,0,1753901666,13150.887381019995,30810.58616742,53314.790732400004 2025-07-30,18:54:28.000,211,11052935,3085,0,1753901667,13150.93453518999,31732.887287489997,53314.81868088 2025-07-30,18:54:29.000,211,11052904,2205,0,1753901668,13150.92106257,27582.451182179997,53314.81868088 2025-07-30,18:54:30.000,211,11052853,1885,0,1753901669,13150.93453518999,27121.409883660002,53314.81868088 2025-07-30,18:54:31.000,211,11052950,2725,0,1753901670,13150.907589949995,28965.948681630005,53314.77675816 2025-07-30,18:54:32.000,211,11052967,2885,0,1753901671,13150.98168936,28966.054418579995,53314.8955392 2025-07-30,18:54:33.000,211,11052999,2405,0,1753901672,13151.00189829,31271.796645060007,53314.79771952 2025-07-30,18:54:34.000,211,11052924,2605,0,1753901673,13150.988425669995,35883.337491059996,53314.85361648001 2025-07-30,18:54:35.000,211,11053015,3525,0,1753901674,13151.00189829,29427.15211014,53314.83265512001 2025-07-30,18:54:36.000,211,11052890,1805,0,1753901675,13151.03557983999,35422.16225907,53314.860603600006 2025-07-30,18:54:37.000,211,11052958,2764,0,1753901676,13151.028843529995,27582.493476960008,53314.92348768 2025-07-30,18:54:38.000,211,11052922,2085,0,1753901677,13151.05578876999,29427.109815360003,53314.88855208 2025-07-30,18:54:39.000,211,11052950,2965,0,1753901678,13151.07599769999,31271.775497669994,53314.92348768 2025-07-30,18:54:40.000,211,11052973,2805,0,1753901679,13151.06252508,32193.99202818,53314.74880968 2025-07-30,18:54:41.000,211,11052964,2764,0,1753901680,13151.07599769999,27121.26890106,53314.84662936 2025-07-30,18:54:42.000,211,11052946,2444,0,1753901681,13151.07599769999,28043.520677220004,53314.74880968 2025-07-30,18:54:43.000,211,11052908,2285,0,1753901682,13151.11641555999,32655.068572350006,53314.7208612 2025-07-30,18:54:44.000,211,11053031,2885,0,1753901683,13151.12315187,29426.863095809997,53314.76278392001 2025-07-30,18:54:45.000,211,11053011,2764,0,1753901684,13151.136624489991,32654.955786270002,53314.78374528001 2025-07-30,18:54:46.000,211,11052917,2805,0,1753901685,13151.109679249996,29888.003082149997,53314.76278392001 2025-07-30,18:54:47.000,211,11052928,2644,0,1753901686,13151.03557983999,32193.82284906,53314.7208612 2025-07-30,18:54:48.000,211,11052911,2965,0,1753901687,13151.11641555999,25737.658615530003,53314.7557968 2025-07-30,18:54:49.000,211,11052919,3165,0,1753901688,13151.129888179996,29887.932590850003,53314.76977104 2025-07-30,18:54:50.000,211,11052909,2844,0,1753901689,13151.129888179996,34960.585226669995,53314.860603600006 2025-07-30,18:54:51.000,211,11052927,2925,0,1753901690,13151.150097109996,31271.40894291,53314.909513440005 2025-07-30,18:54:52.000,211,11052956,1645,0,1753901691,13151.210723899996,29426.757358860006,53314.87457784 2025-07-30,18:54:53.000,211,11052909,2885,0,1753901692,13151.150097109996,29887.95373824,53314.88855208 2025-07-30,18:54:54.000,211,11052979,2005,0,1753901693,13151.190514969996,29887.848001289996,53314.77675816 2025-07-30,18:54:55.000,211,11052963,2844,0,1753901694,13151.210723899996,27121.050378030006,53314.90252632001 2025-07-30,18:54:56.000,211,11053103,2885,0,1753901695,13151.197251279991,30810.08567919,53314.84662936 2025-07-30,18:54:57.000,211,11052952,2685,0,1753901696,13151.230932829996,28043.288055929996,53314.78374528001 2025-07-30,18:54:58.000,211,11052905,3285,0,1753901697,13151.284823310001,27582.126922199997,53314.98637176 2025-07-30,18:54:59.000,211,11052948,2925,0,1753901698,13151.284823310001,28504.37164923,53314.88156496001 2025-07-30,18:55:00.000,211,11052967,2405,0,1753901699,13151.284823310001,29887.79865738,53314.90252632001 2025-07-30,18:55:01.000,211,11052979,2844,0,1753901700,13151.305032240001,30810.24076005,53314.88156496001 2025-07-30,18:55:02.000,211,11053033,2325,0,1753901701,13151.291559619996,29426.6727693,53314.88855208 2025-07-30,18:55:03.000,211,11052900,2444,0,1753901702,13151.385867960002,28504.413944009997,53314.98637176 2025-07-30,18:55:04.000,211,11053054,1965,0,1753901703,13151.439758439992,28965.546881219998,53315.00034600001 2025-07-30,18:55:05.000,211,11052964,2485,0,1753901704,13151.439758439992,29887.9678365,53314.93047480001 2025-07-30,18:55:06.000,211,11052990,1845,0,1753901705,13151.406076890002,34038.36869616,53314.92348768 2025-07-30,18:55:07.000,211,11052970,2365,0,1753901706,13151.473439989997,31271.451237689995,53314.91650056 2025-07-30,18:55:08.000,211,11052882,2285,0,1753901707,13151.527330470002,28965.751305989994,53314.979384640006 2025-07-30,18:55:09.000,211,11053058,1525,0,1753901708,13151.581220949993,32654.864147579996,53315.00034600001 2025-07-30,18:55:10.000,211,11052982,2764,0,1753901709,13151.587957260002,31271.521728990003,53314.92348768 2025-07-30,18:55:11.000,211,11053056,1805,0,1753901710,13151.594693569998,29426.848997549998,53314.909513440005 2025-07-30,18:55:12.000,211,11053050,2685,0,1753901711,13151.641847739993,30810.388791780002,53314.909513440005 2025-07-30,18:55:13.000,211,11052921,2885,0,1753901712,13151.668792979988,34499.593272059996,53314.839642240004 2025-07-30,18:55:14.000,211,11052929,2844,0,1753901713,13151.682265599993,30810.4169883,53314.9654104 2025-07-30,18:55:15.000,211,11052921,2405,0,1753901714,13151.675529289998,26660.009079509997,53314.86759072 2025-07-30,18:55:16.000,211,11052992,1365,0,1753901715,13151.769837629989,29426.919488850006,53314.99335888 2025-07-30,18:55:17.000,211,11052982,2405,0,1753901716,13151.810255489989,27121.078574550003,53315.028294480006 2025-07-30,18:55:18.000,211,11052912,2245,0,1753901717,13151.850673349989,28043.40789114,53315.02130736001 2025-07-30,18:55:19.000,211,11052899,2205,0,1753901718,13151.924772759994,32654.920540620005,53314.97239752001 2025-07-30,18:55:20.000,211,11052995,2485,0,1753901719,13151.97192692999,28504.597221389995,53314.95143616001 2025-07-30,18:55:21.000,211,11052984,2365,0,1753901720,13152.0190811,29888.024229539995,53314.95143616001 2025-07-30,18:55:22.000,211,11052891,2725,0,1753901721,13152.0190811,30810.43108656,53314.97239752001 2025-07-30,18:55:23.000,211,11052968,2405,0,1753901722,13152.07970789,29888.073573450005,53314.93047480001 2025-07-30,18:55:24.000,211,11053065,3045,0,1753901723,13152.12012575,25276.53977658,53315.028294480006 2025-07-30,18:55:25.000,211,11052935,2405,0,1753901724,13152.167279919995,28043.499529830005,53315.01432024 2025-07-30,18:55:26.000,211,11052925,2205,0,1753901725,13152.16054361,29427.011127539998,53314.95143616001 2025-07-30,18:55:27.000,211,11053052,2405,0,1753901726,13152.20096147,29888.179310399995,53314.98637176 2025-07-30,18:55:28.000,211,11052921,3045,0,1753901727,13152.28179719,32655.117916260002,53315.04226872 2025-07-30,18:55:29.000,211,11052956,1965,0,1753901728,13152.355896599991,27121.191360630008,53315.02130736001 2025-07-30,18:55:30.000,211,11052960,2085,0,1753901729,13152.423259700001,30349.347493260007,53315.04925584001 2025-07-30,18:55:31.000,211,11052908,2444,0,1753901730,13152.443468630001,30810.473381339994,53315.04925584001 2025-07-30,18:55:32.000,211,11052994,2764,0,1753901731,13152.429996009996,30810.529774380004,53315.07021720001 2025-07-30,18:55:33.000,211,11053019,2764,0,1753901732,13152.436732319991,30349.291100219998,53315.126114160004 2025-07-30,18:55:34.000,211,11052971,2124,0,1753901733,13152.598403759992,32655.096768870004,53315.147075520006 2025-07-30,18:55:35.000,211,11052947,2805,0,1753901734,13152.557985899992,24354.26685303,53315.14008840001 2025-07-30,18:55:36.000,211,11052985,2764,0,1753901735,13152.591667449997,27121.297097579998,53315.15406264 2025-07-30,18:55:37.000,211,11052934,2124,0,1753901736,13152.665766860002,26660.086619940004,53315.1051528 2025-07-30,18:55:38.000,211,11052961,2805,0,1753901737,13152.699448409992,26660.157111239998,53315.15406264 2025-07-30,18:55:39.000,211,11052965,2565,0,1753901738,13152.780284129993,32194.020224699998,53315.18899824001 2025-07-30,18:55:40.000,211,11052986,2045,0,1753901739,13152.840910919993,27582.41593653,53315.11912704001 2025-07-30,18:55:41.000,211,11052961,2605,0,1753901740,13152.894801399998,28504.773449639993,53315.147075520006 2025-07-30,18:55:42.000,211,11052954,2245,0,1753901741,13152.948691879988,27582.324297839994,53315.077204320005 2025-07-30,18:55:43.000,211,11052958,1805,0,1753901742,13153.022791289994,33116.229706080005,53315.195985360006 2025-07-30,18:55:44.000,211,11052913,2405,0,1753901743,13153.096890699999,28504.674761820002,53315.18201112 2025-07-30,18:55:45.000,211,11052927,2885,0,1753901744,13153.164253799994,28043.54887374,53315.22393384 2025-07-30,18:55:46.000,211,11053016,2365,0,1753901745,13153.23835321,28965.84999381,53315.16803688001 2025-07-30,18:55:47.000,211,11052986,2444,0,1753901746,13153.29898,26660.030226899995,53315.23092096 2025-07-30,18:55:48.000,211,11052927,3245,0,1753901747,13153.346134169995,28965.786551640005,53315.27284368 2025-07-30,18:55:49.000,211,11052873,2365,0,1753901748,13153.39328833999,31732.591224029995,53315.23790808001 2025-07-30,18:55:50.000,211,11052967,2405,0,1753901749,13153.487596679995,26659.952686470002,53315.25188232 2025-07-30,18:55:51.000,211,11052941,2124,0,1753901750,13153.58190502,30810.290103959996,53315.25886944 2025-07-30,18:55:52.000,211,11052968,2405,0,1753901751,13153.649268119996,34038.40394181,53315.33572776001 2025-07-30,18:55:53.000,211,11052976,1965,0,1753901752,13153.682949670001,34038.361647030004,53315.25886944 2025-07-30,18:55:54.000,211,11052840,1685,0,1753901753,13153.763785390001,33115.99708479,53315.342714880004 2025-07-30,18:55:55.000,211,11053050,2365,0,1753901754,13153.844621110002,30349.086675450002,53315.44053456 2025-07-30,18:55:56.000,211,11052916,2444,0,1753901755,13153.925456830002,26198.742208829994,53315.44053456 2025-07-30,18:55:57.000,211,11052992,2444,0,1753901756,13153.952402069997,28043.273957669997,53315.461495920004 2025-07-30,18:55:58.000,211,11052984,2405,0,1753901757,13153.999556239993,30810.191416140005,53315.50341864001 2025-07-30,18:55:59.000,211,11052915,2805,0,1753901758,13154.114073509998,27120.867100649994,53315.52438000001 2025-07-30,18:56:00.000,211,11053023,2685,0,1753901759,13154.188172919989,31271.296156829994,53315.55232848001 2025-07-30,18:56:01.000,211,11053005,2205,0,1753901760,13154.228590779989,27581.971841339997,53315.53835424 2025-07-30,18:56:02.000,211,11052997,2685,0,1753901761,13154.322899119994,28504.287059669994,53315.61521256 2025-07-30,18:56:03.000,211,11052928,2045,0,1753901762,13154.37005328999,30348.882250680006,53315.55232848001 2025-07-30,18:56:04.000,211,11052994,2045,0,1753901763,13154.403734839994,29426.567032349994,53315.68508376 2025-07-30,18:56:05.000,211,11052931,2525,0,1753901764,13154.444152699994,30348.839955899995,53315.64316104001 2025-07-30,18:56:06.000,211,11052895,2764,0,1753901765,13154.524988419995,29887.64357652,53315.678096640004 2025-07-30,18:56:07.000,211,11052942,2685,0,1753901766,13154.565406279995,25737.256815119996,53315.65713528 2025-07-30,18:56:08.000,211,11053021,2205,0,1753901767,13154.65971462,27581.809711349997,53315.62219968001 2025-07-30,18:56:09.000,211,11052982,1805,0,1753901768,13154.686659859995,26198.396801459996,53315.60123832001 2025-07-30,18:56:10.000,211,11052952,1925,0,1753901769,13154.63276937999,24353.752266540003,53315.5593156 2025-07-30,18:56:11.000,211,11052968,2485,0,1753901770,13154.727077719996,25737.21452034,53315.482457280006 2025-07-30,18:56:12.000,211,11052983,2605,0,1753901771,13154.774231889991,28503.990996210006,53315.52438000001 2025-07-30,18:56:13.000,211,11053031,2085,0,1753901772,13154.80117713,30809.803713989997,53315.49643152 2025-07-30,18:56:14.000,211,11052880,1564,0,1753901773,13154.882012850001,25737.172225560003,53315.51739288 2025-07-30,18:56:15.000,211,11052923,1925,0,1753901774,13154.908958089996,31270.887307290002,53315.46848304 2025-07-30,18:56:16.000,211,11053034,1604,0,1753901775,13154.989793809997,30809.719124430005,53315.61521256 2025-07-30,18:56:17.000,211,11052914,2405,0,1753901776,13155.057156909992,32654.420052390007,53315.747967840005 2025-07-30,18:56:18.000,211,11052898,2365,0,1753901777,13155.063893220002,27581.60528658,53315.76194208 2025-07-30,18:56:19.000,211,11052962,2285,0,1753901778,13155.117783699992,25736.981899050006,53315.74098072001 2025-07-30,18:56:20.000,211,11052978,1724,0,1753901779,13155.070629529997,27120.359563289996,53315.74098072001 2025-07-30,18:56:21.000,211,11052889,1965,0,1753901780,13155.111047389997,31731.90745842,53315.796877680004 2025-07-30,18:56:22.000,211,11052928,2045,0,1753901781,13155.124520010002,31731.822868860007,53315.7339936 2025-07-30,18:56:23.000,211,11053011,2245,0,1753901782,13155.063893220002,28503.73722753,53315.72001936001 2025-07-30,18:56:24.000,211,11052930,2245,0,1753901783,13155.111047389997,32654.088743279994,53315.64316104001 2025-07-30,18:56:25.000,211,11052907,2444,0,1753901784,13155.171674179997,28503.666736230007,53315.699058000006 2025-07-30,18:56:26.000,211,11052965,1805,0,1753901785,13155.178410489993,24814.44110856,53315.68508376 2025-07-30,18:56:27.000,211,11052989,2325,0,1753901786,13155.205355730002,27581.358567029994,53315.72001936001 2025-07-30,18:56:28.000,211,11052894,1564,0,1753901787,13155.245773590002,26659.02925044,53315.71303224 2025-07-30,18:56:29.000,211,11053007,2885,0,1753901788,13155.252509899998,28042.498553369995,53315.817839040006 2025-07-30,18:56:30.000,211,11053000,2405,0,1753901789,13155.252509899998,28503.617392319997,53315.873736 2025-07-30,18:56:31.000,211,11052996,2325,0,1753901790,13155.299664069993,27120.176285909998,53315.845787520004 2025-07-30,18:56:32.000,211,11052985,2165,0,1753901791,13155.286191449988,25275.630438809996,53315.81085192001 2025-07-30,18:56:33.000,211,11052968,2205,0,1753901792,13155.333345619998,25736.777474279996,53315.89469736 2025-07-30,18:56:34.000,211,11052957,3325,0,1753901793,13155.373763479998,25736.763376019997,53315.88771024001 2025-07-30,18:56:35.000,211,11053028,2325,0,1753901794,13155.353554549998,28042.547897280005,53315.915658720005 2025-07-30,18:56:36.000,211,11052939,2205,0,1753901795,13155.393972409998,24814.497501599995,53315.92963296 2025-07-30,18:56:37.000,211,11052935,1885,0,1753901796,13155.367027169988,25736.8761621,53315.83181328 2025-07-30,18:56:38.000,211,11052963,2565,0,1753901797,13155.367027169988,31270.563047310003,53315.866748880006 2025-07-30,18:56:39.000,211,11052996,1965,0,1753901798,13155.441126579994,26198.002050180003,53315.83880040001 2025-07-30,18:56:40.000,211,11052932,2005,0,1753901799,13155.407445029989,28964.940656039995,53315.82482616 2025-07-30,18:56:41.000,211,11052939,2885,0,1753901800,13155.393972409998,25275.644537069995,53315.915658720005 2025-07-30,18:56:42.000,211,11053039,2285,0,1753901801,13155.461335509994,29426.108838900007,53315.89469736 2025-07-30,18:56:43.000,211,11052992,2285,0,1753901802,13155.474808129999,28964.834919090004,53315.93662008001 2025-07-30,18:56:44.000,211,11052955,2844,0,1753901803,13155.481544439994,30809.430110100002,53315.97155568 2025-07-30,18:56:45.000,211,11052926,1965,0,1753901804,13155.481544439994,29887.136039160003,53315.964568560004 2025-07-30,18:56:46.000,211,11052958,2285,0,1753901805,13155.508489679989,29887.058498729995,53315.99251704 2025-07-30,18:56:47.000,211,11052859,2325,0,1753901806,13155.521962299994,25275.700930110004,53315.964568560004 2025-07-30,18:56:48.000,211,11052968,2205,0,1753901807,13155.54890753999,28964.792624309994,53315.93662008001 2025-07-30,18:56:49.000,211,11052915,2124,0,1753901808,13155.555643849999,31731.7382793,53315.88072312 2025-07-30,18:56:50.000,211,11052935,1805,0,1753901809,13155.528698609989,31270.57714557,53315.92963296 2025-07-30,18:56:51.000,211,11052999,2325,0,1753901810,13155.575852779999,22969.845917550003,53315.866748880006 2025-07-30,18:56:52.000,211,11052862,2165,0,1753901811,13155.56911646999,32192.85711825,53316.02745264001 2025-07-30,18:56:53.000,211,11052866,2444,0,1753901812,13155.56911646999,30809.479454009997,53316.013478400004 2025-07-30,18:56:54.000,211,11052985,3285,0,1753901813,13155.62974325999,26197.85401845,53316.034439760006 2025-07-30,18:56:55.000,211,11052972,2325,0,1753901814,13155.602798019994,29426.003101950002,53315.97155568 2025-07-30,18:56:56.000,211,11053013,3205,0,1753901815,13155.61627064,29887.100793510006,53315.97854280001 2025-07-30,18:56:57.000,211,11052932,2444,0,1753901816,13155.602798019994,29887.128990030003,53316.013478400004 2025-07-30,18:56:58.000,211,11052982,2805,0,1753901817,13155.575852779999,31270.57714557,53315.95059432 2025-07-30,18:56:59.000,211,11052932,1925,0,1753901818,13155.60953432999,33576.361666829995,53315.985529920006 2025-07-30,18:57:00.000,211,11052941,3045,0,1753901819,13155.596061709999,28964.813771700006,53316.00649128001 2025-07-30,18:57:01.000,211,11052869,3125,0,1753901820,13155.643215879994,32192.835970860004,53315.97854280001 2025-07-30,18:57:02.000,211,11052984,2245,0,1753901821,13155.61627064,31270.478457749996,53315.99950416 2025-07-30,18:57:03.000,211,11052922,2365,0,1753901822,13155.63647957,30809.373717060007,53316.048414 2025-07-30,18:57:04.000,211,11052939,2365,0,1753901823,13155.64995218999,30348.247828980006,53316.013478400004 2025-07-30,18:57:05.000,211,11052886,1645,0,1753901824,13155.602798019994,34959.76047846,53316.00649128001 2025-07-30,18:57:06.000,211,11053073,2325,0,1753901825,13155.64995218999,30809.394864450005,53316.00649128001 2025-07-30,18:57:07.000,211,11053032,1925,0,1753901826,13155.6566885,28042.540848150005,53316.09033672 2025-07-30,18:57:08.000,211,11052935,2405,0,1753901827,13155.67016111999,30809.423060970003,53316.19514352001 2025-07-30,18:57:09.000,211,11052986,1765,0,1753901828,13155.67016111999,33576.32642118,53316.06937536 2025-07-30,18:57:10.000,211,11052882,2525,0,1753901829,13155.703842669995,26197.952706270007,53316.11129808 2025-07-30,18:57:11.000,211,11052941,2965,0,1753901830,13155.69710636,31731.72418104,53316.14623368001 2025-07-30,18:57:12.000,211,11053009,3245,0,1753901831,13155.663424809994,29887.128990030003,53316.12527232001 2025-07-30,18:57:13.000,211,11052911,2405,0,1753901832,13155.71057897999,28042.569044670003,53316.13924656 2025-07-30,18:57:14.000,211,11052996,1765,0,1753901833,13155.79141469999,31731.75237756,53316.12527232001 2025-07-30,18:57:15.000,211,11052929,3005,0,1753901834,13155.75773315,30348.247828980006,53316.083349600005 2025-07-30,18:57:16.000,211,11052976,2205,0,1753901835,13155.79815101,27581.422009200003,53316.083349600005 2025-07-30,18:57:17.000,211,11052955,2124,0,1753901836,13155.83183255999,28042.554946410004,53316.048414 2025-07-30,18:57:18.000,211,11052983,3045,0,1753901837,13155.81835994,29887.030302209998,53316.1182852 2025-07-30,18:57:19.000,211,11052951,2685,0,1753901838,13155.89919566,31270.534850790005,53316.1182852 2025-07-30,18:57:20.000,211,11052889,2565,0,1753901839,13155.89245934999,28964.778526049995,53316.1881564 2025-07-30,18:57:21.000,211,11052975,2965,0,1753901840,13155.885723039995,30348.184386809997,53316.22309200001 2025-07-30,18:57:22.000,211,11052964,1645,0,1753901841,13155.89919566,28503.59624493,53316.2580276 2025-07-30,18:57:23.000,211,11052911,1805,0,1753901842,13155.91940459,28964.750329529998,53316.20911776 2025-07-30,18:57:24.000,211,11052977,2725,0,1753901843,13155.97329506999,27581.273977470002,53316.14623368001 2025-07-30,18:57:25.000,211,11053002,2405,0,1753901844,13156.006976619996,31731.533854530004,53316.320911680006 2025-07-30,18:57:26.000,211,11052930,2444,0,1753901845,13156.04065817,29886.875221349997,53316.24405336001 2025-07-30,18:57:27.000,211,11053019,2844,0,1753901846,13156.04065817,24814.314224219997,53316.23706624 2025-07-30,18:57:28.000,211,11052990,2685,0,1753901847,13156.027185549996,27581.245780950005,53316.23706624 2025-07-30,18:57:29.000,211,11052902,1405,0,1753901848,13156.054130789991,30348.071600730007,53316.2580276 2025-07-30,18:57:30.000,211,11052908,2805,0,1753901849,13156.0608671,34037.20558971001,53316.26501472 2025-07-30,18:57:31.000,211,11053009,2525,0,1753901850,13156.027185549996,31270.358622540007,53316.22309200001 2025-07-30,18:57:32.000,211,11052915,2965,0,1753901851,13156.067603409996,27581.15414226,53316.33488592 2025-07-30,18:57:33.000,211,11052928,2565,0,1753901852,13156.047394479996,27581.161191389998,53316.299950320004 2025-07-30,18:57:34.000,211,11052966,2285,0,1753901853,13156.081076030001,27581.182338779996,53316.348860160004 2025-07-30,18:57:35.000,211,11052906,2405,0,1753901854,13156.033921859991,26197.741232369997,53316.27200184001 2025-07-30,18:57:36.000,211,11053025,2885,0,1753901855,13156.047394479996,26197.72008498,53316.24405336001 2025-07-30,18:57:37.000,211,11052973,2725,0,1753901856,13156.0608671,29887.072596989994,53316.23706624 2025-07-30,18:57:38.000,211,11053017,2725,0,1753901857,13156.0608671,27581.379714420007,53316.31392456001 2025-07-30,18:57:39.000,211,11052897,3045,0,1753901858,13156.074339719991,25736.88321123,53316.31392456001 2025-07-30,18:57:40.000,211,11053005,2764,0,1753901859,13156.081076030001,32192.899413029998,53316.31392456001 2025-07-30,18:57:41.000,211,11052966,2005,0,1753901860,13156.134966509992,28964.954754299994,53316.39777 2025-07-30,18:57:42.000,211,11053051,2525,0,1753901861,13156.236011159992,26659.268920860006,53316.39078288001 2025-07-30,18:57:43.000,211,11052991,2965,0,1753901862,13156.256220089992,26659.226626079995,53316.36283440001 2025-07-30,18:57:44.000,211,11052947,3205,0,1753901863,13156.310110569997,25275.863060100004,53316.37680864 2025-07-30,18:57:45.000,211,11052972,2565,0,1753901864,13156.323583190002,25275.91945314,53316.33488592 2025-07-30,18:57:46.000,211,11052973,3045,0,1753901865,13156.438100459993,30809.796664859998,53316.320911680006 2025-07-30,18:57:47.000,211,11052987,3165,0,1753901866,13156.431364149998,26198.460243630005,53316.36283440001 2025-07-30,18:57:48.000,211,11053012,2245,0,1753901867,13156.512199869998,31732.2317184,53316.41174424001 2025-07-30,18:57:49.000,211,11052944,2325,0,1753901868,13156.566090349988,29887.678822169997,53316.41174424001 2025-07-30,18:57:50.000,211,11052875,2525,0,1753901869,13156.613244519998,33115.750365240005,53316.41174424001 2025-07-30,18:57:51.000,211,11053048,2045,0,1753901870,13156.626717139989,29426.602278000006,53316.369821520006 2025-07-30,18:57:52.000,211,11053014,2525,0,1753901871,13156.667134999989,22970.543781419998,53316.43969272001 2025-07-30,18:57:53.000,211,11052799,2885,0,1753901872,13156.721025479994,28504.406894879998,53316.33488592 2025-07-30,18:57:54.000,211,11052951,2925,0,1753901873,13156.80859750999,27120.979886729998,53316.3278988 2025-07-30,18:57:55.000,211,11052966,2325,0,1753901874,13156.801861199994,32654.934638880004,53316.299950320004 2025-07-30,18:57:56.000,211,11052969,2605,0,1753901875,13156.84901536999,30810.297153089996,53316.39078288001 2025-07-30,18:57:57.000,211,11053050,2405,0,1753901876,13156.87596061,30349.26995283,53316.36283440001 2025-07-30,18:57:58.000,211,11052983,3005,0,1753901877,13156.9365874,26660.086619940004,53316.36283440001 2025-07-30,18:57:59.000,211,11052921,2644,0,1753901878,13157.024159429995,28504.7170566,53316.36283440001 2025-07-30,18:58:00.000,211,11052991,2725,0,1753901879,13157.03763205,30810.607314809997,53316.39777 2025-07-30,18:58:01.000,211,11052963,2565,0,1753901880,13157.05110466999,25276.666660920004,53316.1881564 2025-07-30,18:58:02.000,211,11052999,2685,0,1753901881,13157.11173145999,28504.907383109996,53316.27200184001 2025-07-30,18:58:03.000,211,11052974,2405,0,1753901882,13157.21951242,31732.964827920005,53316.27898896 2025-07-30,18:58:04.000,211,11052989,2644,0,1753901883,13157.232985039991,26199.122861850003,53316.30693744 2025-07-30,18:58:05.000,211,11052941,2885,0,1753901884,13157.313820759991,27582.648557819994,53316.31392456001 2025-07-30,18:58:06.000,211,11052986,2245,0,1753901885,13157.367711239996,29888.482422989997,53316.3278988 2025-07-30,18:58:07.000,211,11052942,2205,0,1753901886,13157.475492199992,26660.488420349997,53316.299950320004 2025-07-30,18:58:08.000,211,11052956,2325,0,1753901887,13157.509173749997,29427.419977080004,53316.348860160004 2025-07-30,18:58:09.000,211,11052932,2525,0,1753901888,13157.643899950002,27121.720045380003,53316.320911680006 2025-07-30,18:58:10.000,211,11052952,2285,0,1753901889,13157.711263049998,33116.78658735,53316.38379576 2025-07-30,18:58:11.000,211,11052959,2805,0,1753901890,13157.785362459988,31272.127954170006,53316.34187304001 2025-07-30,18:58:12.000,211,11052958,1965,0,1753901891,13157.852725559998,25738.285988100004,53316.37680864 2025-07-30,18:58:13.000,211,11052915,2605,0,1753901892,13157.947033899989,27583.022161710003,53316.37680864 2025-07-30,18:58:14.000,211,11052943,2525,0,1753901893,13158.04807854999,27583.05035823,53316.45366696 2025-07-30,18:58:15.000,211,11052990,2365,0,1753901894,13158.11544165,27121.91037189,53316.50956392001 2025-07-30,18:58:16.000,211,11053038,2205,0,1753901895,13158.12891426999,30350.05945539,53316.488602560006 2025-07-30,18:58:17.000,211,11052914,2205,0,1753901896,13158.22995891999,27121.945617539997,53316.53052528001 2025-07-30,18:58:18.000,211,11052990,2325,0,1753901897,13158.41183928999,27122.08660014,53316.59340936 2025-07-30,18:58:19.000,211,11053015,2885,0,1753901898,13158.573510729992,25277.33632827,53316.66328056 2025-07-30,18:58:20.000,211,11052992,2485,0,1753901899,13158.640873830002,32194.859071169994,53316.61437072 2025-07-30,18:58:21.000,211,11052947,2844,0,1753901900,13158.674555379992,32194.978906379998,53316.74712600001 2025-07-30,18:58:22.000,211,11052933,2444,0,1753901901,13158.654346449992,29428.040300520006,53316.6423192 2025-07-30,18:58:23.000,211,11052938,2165,0,1753901902,13158.586983349996,29428.160135729995,53316.537512400006 2025-07-30,18:58:24.000,211,11052950,1925,0,1753901903,13158.425311909996,31272.861063689998,53316.55148664 2025-07-30,18:58:25.000,211,11053001,2885,0,1753901904,13158.35794881,31272.896309339994,53316.488602560006 2025-07-30,18:58:26.000,211,11053000,2245,0,1753901905,13158.22995891999,27583.5367482,53316.39777 2025-07-30,18:58:27.000,211,11053107,2805,0,1753901906,13158.27037677999,26661.320217689994,53316.34187304001 2025-07-30,18:58:28.000,211,11052980,2485,0,1753901907,13158.499411320001,31733.768428740004,53316.47462832 2025-07-30,18:58:29.000,211,11053093,2805,0,1753901908,13158.923798850003,29428.047349650005,53316.50956392001 2025-07-30,18:58:30.000,211,11052917,3005,0,1753901909,13159.045052429989,30350.285027549995,53316.67026768 2025-07-30,18:58:31.000,211,11052979,2844,0,1753901910,13159.045052429989,30350.292076679994,53316.71917752 2025-07-30,18:58:32.000,211,11053001,2644,0,1753901911,13159.031579809998,28966.843921139996,53316.705203280006 2025-07-30,18:58:33.000,211,11052970,2325,0,1753901912,13158.896853609993,28044.578046719995,53316.656293440006 2025-07-30,18:58:34.000,211,11052925,2965,0,1753901913,13158.701500620002,32195.084643330003,53316.56546088 2025-07-30,18:58:35.000,211,11053014,1965,0,1753901914,13158.573510729992,29428.131939209998,53316.49558968 2025-07-30,18:58:36.000,211,11053028,2045,0,1753901915,13158.512883939991,29889.300122069995,53316.5025768 2025-07-30,18:58:37.000,211,11052855,1925,0,1753901916,13158.472466079991,28966.900314180006,53316.45366696 2025-07-30,18:58:38.000,211,11053027,3205,0,1753901917,13158.580247040001,29427.8006301,53316.42571848 2025-07-30,18:58:39.000,211,11052996,1645,0,1753901918,13158.674555379992,25738.560904169994,53316.44667984 2025-07-30,18:58:40.000,211,11052970,2885,0,1753901919,13158.816017889993,29888.870125140005,53316.467641200004 2025-07-30,18:58:41.000,211,11052888,2205,0,1753901920,13158.768863719997,30811.1923926,53316.59340936 2025-07-30,18:58:42.000,211,11052999,3005,0,1753901921,13158.795808959992,26660.798582069998,53316.55148664 2025-07-30,18:58:43.000,211,11053032,2285,0,1753901922,13158.802545270002,29888.954714699998,53316.59340936 2025-07-30,18:58:44.000,211,11052904,2525,0,1753901923,13158.694764309992,29427.765384450002,53316.49558968 2025-07-30,18:58:45.000,211,11052997,2725,0,1753901924,13158.600455970001,30350.193388860003,53316.44667984 2025-07-30,18:58:46.000,211,11052945,2805,0,1753901925,13158.566774419996,28044.274934130008,53316.43969272001 2025-07-30,18:58:47.000,211,11052963,2605,0,1753901926,13158.533092869991,31733.712035699995,53316.42571848 2025-07-30,18:58:48.000,211,11053002,1805,0,1753901927,13158.566774419996,29427.899317920004,53316.41174424001 2025-07-30,18:58:49.000,211,11052974,2205,0,1753901928,13158.600455970001,33117.21658428,53316.320911680006 2025-07-30,18:58:50.000,211,11052899,2965,0,1753901929,13158.600455970001,33578.37771801,53316.251040480005 2025-07-30,18:58:51.000,211,11052929,2605,0,1753901930,13158.580247040001,30811.558947359998,53316.30693744 2025-07-30,18:58:52.000,211,11053052,2644,0,1753901931,13158.620664900001,30811.52370171,53316.2580276 2025-07-30,18:58:53.000,211,11052945,2925,0,1753901932,13158.728445859997,32194.985955509997,53316.23706624 2025-07-30,18:58:54.000,211,11052983,3045,0,1753901933,13158.714973239992,29889.321269459993,53316.3278988 2025-07-30,18:58:55.000,211,11053000,2605,0,1753901934,13158.741918480002,30350.433059279996,53316.34187304001 2025-07-30,18:58:56.000,211,11052976,2205,0,1753901935,13158.789072649997,31733.923509600005,53316.31392456001 2025-07-30,18:58:57.000,211,11052979,2725,0,1753901936,13158.789072649997,32656.196433150006,53316.28597608 2025-07-30,18:58:58.000,211,11053031,2405,0,1753901937,13158.802545270002,30350.440108409995,53316.3278988 2025-07-30,18:58:59.000,211,11052903,2685,0,1753901938,13158.775600029992,29889.307171199995,53316.320911680006 2025-07-30,18:59:00.000,211,11052987,2805,0,1753901939,13158.789072649997,29428.075546170003,53316.41174424001 2025-07-30,18:59:01.000,211,11052985,2525,0,1753901940,13158.741918480002,28044.549850199997,53316.35584728 2025-07-30,18:59:02.000,211,11053026,2605,0,1753901941,13158.708236929997,27122.25577926,53316.40475712 2025-07-30,18:59:03.000,211,11052892,2805,0,1753901942,13158.741918480002,27583.459207770007,53316.39078288001 2025-07-30,18:59:04.000,211,11052920,2685,0,1753901943,13158.640873830002,27583.325274300005,53316.39078288001 2025-07-30,18:59:05.000,211,11052968,2444,0,1753901944,13158.640873830002,28966.82277375,53316.33488592 2025-07-30,18:59:06.000,211,11052993,2245,0,1753901945,13158.586983349996,27122.08660014,53316.418731360005 2025-07-30,18:59:07.000,211,11052997,2885,0,1753901946,13158.560038110001,30350.08765191,53316.39777 2025-07-30,18:59:08.000,211,11053064,2605,0,1753901947,13158.539829180001,32194.696941179995,53316.348860160004 2025-07-30,18:59:09.000,211,11052888,2605,0,1753901948,13158.539829180001,30811.185343470002,53316.48161544001 2025-07-30,18:59:10.000,211,11052952,2285,0,1753901949,13158.546565489996,28044.19034457,53316.42571848 2025-07-30,18:59:11.000,211,11052926,2124,0,1753901950,13158.43878453,34500.389823749996,53316.46065408001 2025-07-30,18:59:12.000,211,11052957,2605,0,1753901951,13158.41183928999,34039.249837409996,53316.418731360005 2025-07-30,18:59:13.000,211,11052910,2525,0,1753901952,13158.33773988,32194.548909449994,53316.38379576 2025-07-30,18:59:14.000,211,11052984,2885,0,1753901953,13158.2164863,31733.32433355,53316.28597608 2025-07-30,18:59:15.000,211,11052948,2205,0,1753901954,13158.142386889995,28505.132955270004,53316.251040480005 2025-07-30,18:59:16.000,211,11052948,2045,0,1753901955,13158.081760099994,29888.574061680003,53316.26501472 2025-07-30,18:59:17.000,211,11052931,3045,0,1753901956,13157.926824969989,31272.071561129997,53316.16719504 2025-07-30,18:59:18.000,211,11053000,2165,0,1753901957,13157.899879729994,28505.090660489994,53316.07636248001 2025-07-30,18:59:19.000,211,11053051,2644,0,1753901958,13158.014396999999,29888.545865160006,53316.06238824 2025-07-30,18:59:20.000,211,11053043,2764,0,1753901959,13158.081760099994,30810.628462199995,53316.09732384 2025-07-30,18:59:21.000,211,11053061,2764,0,1753901960,13158.243431539995,27121.240704540003,53316.13924656 2025-07-30,18:59:22.000,211,11052939,2844,0,1753901961,13158.29058570999,28504.752302249995,53316.132259440004 2025-07-30,18:59:23.000,211,11052990,1604,0,1753901962,13158.29058570999,28504.646565300005,53316.09033672 2025-07-30,18:59:24.000,211,11052877,2045,0,1753901963,13158.31753095,29888.158163009997,53316.132259440004 2025-07-30,18:59:25.000,211,11052965,3165,0,1753901964,13158.15585951,29888.080622580004,53316.083349600005 2025-07-30,18:59:26.000,211,11053005,2325,0,1753901965,13158.08849640999,31271.627465939993,53316.034439760006 2025-07-30,18:59:27.000,211,11052990,2005,0,1753901966,13157.96724282999,28965.892288589996,53316.02745264001 2025-07-30,18:59:28.000,211,11053018,2605,0,1753901967,13157.920088659994,30349.340444129994,53315.9436072 2025-07-30,18:59:29.000,211,11052886,2085,0,1753901968,13157.845989249989,26198.83384752,53315.915658720005 2025-07-30,18:59:30.000,211,11053052,2685,0,1753901969,13157.879670799994,29888.066524320006,53315.95758144001 2025-07-30,18:59:31.000,211,11052949,3045,0,1753901970,13157.879670799994,28504.54787748,53315.93662008001 2025-07-30,18:59:32.000,211,11052982,2444,0,1753901971,13157.792098769998,27120.94464108,53316.048414 2025-07-30,18:59:33.000,211,11052944,1604,0,1753901972,13157.805571389988,25737.5105838,53316.00649128001 2025-07-30,18:59:34.000,211,11052888,2245,0,1753901973,13157.872934489998,29887.925541720004,53316.00649128001 2025-07-30,18:59:35.000,211,11053051,2085,0,1753901974,13157.832516629998,24815.167168950007,53316.07636248001 2025-07-30,18:59:36.000,211,11052967,3205,0,1753901975,13157.771889839998,31732.400897519998,53316.083349600005 2025-07-30,18:59:37.000,211,11052928,3045,0,1753901976,13157.724735669988,31271.324353350006,53316.048414 2025-07-30,18:59:38.000,211,11053006,1724,0,1753901977,13157.569800539997,25276.314204420007,53316.04142688 2025-07-30,18:59:39.000,211,11052987,2844,0,1753901978,13157.428338029997,30810.212563530004,53315.97854280001 2025-07-30,18:59:40.000,211,11052889,2605,0,1753901979,13157.374447549992,29426.757358860006,53315.93662008001 2025-07-30,18:59:41.000,211,11053012,2045,0,1753901980,13157.387920169997,30810.163219619993,53315.92963296 2025-07-30,18:59:42.000,211,11053042,2285,0,1753901981,13157.300348140001,30349.079626320003,53316.00649128001 2025-07-30,18:59:43.000,211,11053062,2444,0,1753901982,13157.340766000001,27582.063480030003,53315.92963296 2025-07-30,18:59:44.000,211,11053013,2965,0,1753901983,13157.286875519996,32193.590227769993,53316.06238824 2025-07-30,18:59:45.000,211,11052969,2205,0,1753901984,13157.273402899991,30349.213559790005,53315.97155568 2025-07-30,18:59:46.000,211,11053111,2685,0,1753901985,13157.23972135,36805.370744190004,53316.02745264001 2025-07-30,18:59:47.000,211,11053048,2124,0,1753901986,13157.286875519996,28965.793600770005,53316.034439760006 2025-07-30,18:59:48.000,211,11052936,2365,0,1753901987,13157.13194038999,32655.082670610005,53315.92264584 2025-07-30,18:59:49.000,211,11053014,1885,0,1753901988,13157.1386767,28043.584119389998,53315.964568560004 2025-07-30,18:59:50.000,211,11053014,2405,0,1753901989,13157.07804991,25737.820745520003,53315.88072312 2025-07-30,18:59:51.000,211,11052925,3005,0,1753901990,13156.99721419,29427.074569710006,53315.88771024001 2025-07-30,18:59:52.000,211,11052988,2405,0,1753901991,13156.943323709995,30810.5579709,53315.83181328 2025-07-30,18:59:53.000,211,11052951,2045,0,1753901992,13156.82880643999,27121.43103105,53315.845787520004 2025-07-30,18:59:54.000,211,11053005,3045,0,1753901993,13156.680607619994,24815.57601849,53315.845787520004 2025-07-30,18:59:55.000,211,11053001,2844,0,1753901994,13156.559354039993,23893.317193199997,53315.74098072001 2025-07-30,18:59:56.000,211,11052950,2405,0,1753901995,13156.417891529993,33116.483474759996,53315.71303224 2025-07-30,18:59:57.000,211,11053029,2685,0,1753901996,13156.343792120002,29888.249801700003,53315.650148160006 2025-07-30,18:59:58.000,211,11053019,2565,0,1753901997,13156.404418910002,35883.189459329995,53315.60123832001 2025-07-30,18:59:59.000,211,11053069,3005,0,1753901998,13156.566090349988,27121.10677107,53315.78290344 2025-07-30,19:00:00.000,211,11052881,2205,0,1753901999,13156.707552859989,28504.456238789993,53315.75495496 2025-07-30,19:00:01.000,211,11052905,2805,0,1753902000,13156.83554275,31732.53483099,53315.77591632 2025-07-30,19:00:02.000,211,11052946,2405,0,1753902001,13156.862487989994,31271.437139429996,53315.873736 2025-07-30,19:00:03.000,211,11053036,2365,0,1753902002,13156.82880643999,30349.199461530006,53315.90867160001 2025-07-30,19:00:04.000,211,11052932,2565,0,1753902003,13156.754707029999,30349.305198479997,53315.78290344 2025-07-30,19:00:05.000,211,11052949,3045,0,1753902004,13156.619980829993,28965.871141199998,53315.72001936001 2025-07-30,19:00:06.000,211,11053045,3205,0,1753902005,13156.451573079998,33116.25085347,53315.72001936001 2025-07-30,19:00:07.000,211,11052973,3125,0,1753902006,13156.377473669992,31271.655662460005,53315.5942512 2025-07-30,19:00:08.000,211,11053032,2605,0,1753902007,13156.384209980002,26660.164160369997,53315.60123832001 2025-07-30,19:00:09.000,211,11052970,2444,0,1753902008,13156.451573079998,26660.058423420007,53315.62219968001 2025-07-30,19:00:10.000,211,11052976,2285,0,1753902009,13156.586299279988,31732.647617070004,53315.70604512 2025-07-30,19:00:11.000,211,11052957,2844,0,1753902010,13156.667134999989,25737.588124229995,53315.63617392 2025-07-30,19:00:12.000,211,11052943,2405,0,1753902011,13156.734498099999,26659.9597356,53315.72700648 2025-07-30,19:00:13.000,211,11053029,2764,0,1753902012,13156.801861199994,27121.1138202,53315.75495496 2025-07-30,19:00:14.000,211,11052923,2805,0,1753902013,13156.86922429999,30349.227658050004,53315.81085192001 2025-07-30,19:00:15.000,211,11053016,2365,0,1753902014,13156.882696919994,28043.436087659997,53315.75495496 2025-07-30,19:00:16.000,211,11052988,1925,0,1753902015,13156.822070129994,27582.42298566,53315.81085192001 2025-07-30,19:00:17.000,211,11052972,2725,0,1753902016,13156.85575168,26660.100718200003,53315.76892920001 2025-07-30,19:00:18.000,211,11053019,2205,0,1753902017,13156.85575168,30349.43913195,53315.74098072001 2025-07-30,19:00:19.000,211,11052964,2444,0,1753902018,13156.82880643999,31732.929582269993,53315.7339936 2025-07-30,19:00:20.000,211,11052955,2245,0,1753902019,13156.87596061,31271.796645060007,53315.76194208 2025-07-30,19:00:21.000,211,11053001,2485,0,1753902020,13156.89616954,31271.775497669994,53315.747967840005 2025-07-30,19:00:22.000,211,11053011,2844,0,1753902021,13156.842279059994,31271.747301149997,53315.699058000006 2025-07-30,19:00:23.000,211,11052973,2124,0,1753902022,13156.82880643999,24815.618313269995,53315.678096640004 2025-07-30,19:00:24.000,211,11052974,1724,0,1753902023,13156.92985108999,26199.13696011,53315.72001936001 2025-07-30,19:00:25.000,211,11052942,2485,0,1753902024,13156.90964215999,29888.376686040006,53315.56630272 2025-07-30,19:00:26.000,211,11052973,2045,0,1753902025,13156.89616954,28043.71805286,53315.63617392 2025-07-30,19:00:27.000,211,11052956,2605,0,1753902026,13156.91637847,28043.675758080004,53315.65713528 2025-07-30,19:00:28.000,211,11052946,2365,0,1753902027,13156.89616954,28504.87918659,53315.68508376 2025-07-30,19:00:29.000,211,11052915,2205,0,1753902028,13156.92985108999,31271.831890710004,53315.5593156 2025-07-30,19:00:30.000,211,11052992,2444,0,1753902029,13156.97700526,27582.57101739,53315.65713528 2025-07-30,19:00:31.000,211,11052976,2205,0,1753902030,13156.95006001999,30810.600265679997,53315.580276960005 2025-07-30,19:00:32.000,211,11052940,1805,0,1753902031,13156.99047787999,28043.7039546,53315.5593156 2025-07-30,19:00:33.000,211,11052945,2245,0,1753902032,13157.01742312,27121.381687140005,53315.580276960005 2025-07-30,19:00:34.000,211,11052815,2685,0,1753902033,13157.03089573999,29888.29914561,53315.52438000001 2025-07-30,19:00:35.000,211,11052955,2565,0,1753902034,13157.01742312,34038.629513969994,53315.47547016001 2025-07-30,19:00:36.000,211,11052986,1805,0,1753902035,13157.03763205,33116.30019738,53315.52438000001 2025-07-30,19:00:37.000,211,11052980,1765,0,1753902036,13157.01068680999,28504.745253119996,53315.53835424 2025-07-30,19:00:38.000,211,11052926,1765,0,1753902037,13157.064577289995,33577.42608546,53315.56630272 2025-07-30,19:00:39.000,211,11052933,2885,0,1753902038,13157.104995149995,26198.953682730003,53315.55232848001 2025-07-30,19:00:40.000,211,11052980,2644,0,1753902039,13157.09825884,26660.11481646,53315.5593156 2025-07-30,19:00:41.000,211,11053014,2405,0,1753902040,13157.11846777,33577.34854503001,53315.51739288 2025-07-30,19:00:42.000,211,11052996,1405,0,1753902041,13157.09825884,32655.005130179998,53315.5593156 2025-07-30,19:00:43.000,211,11052955,2885,0,1753902042,13157.104995149995,24815.427986759998,53315.45450880001 2025-07-30,19:00:44.000,211,11052937,2605,0,1753902043,13157.125204079995,26659.97383386,53315.44752168 2025-07-30,19:00:45.000,211,11052956,2205,0,1753902044,13157.13194038999,25737.623369880006,53315.4894444 2025-07-30,19:00:46.000,211,11052992,2444,0,1753902045,13157.15214931999,28504.519680960002,53315.45450880001 2025-07-30,19:00:47.000,211,11052988,1765,0,1753902046,13157.165621939996,28504.406894879998,53315.4195732 2025-07-30,19:00:48.000,211,11052971,2764,0,1753902047,13157.206039799996,34038.27705747,53315.53835424 2025-07-30,19:00:49.000,211,11052921,2165,0,1753902048,13157.246457659996,29887.784559120002,53315.47547016001 2025-07-30,19:00:50.000,211,11052964,1564,0,1753902049,13157.246457659996,28965.427046009994,53315.49643152 2025-07-30,19:00:51.000,211,11052998,2365,0,1753902050,13157.293611829991,30348.854054159994,53315.56630272 2025-07-30,19:00:52.000,211,11052985,3005,0,1753902051,13157.320557070001,25276.201418340002,53315.52438000001 2025-07-30,19:00:53.000,211,11052966,1405,0,1753902052,13157.367711239996,28965.35655471,53315.45450880001 2025-07-30,19:00:54.000,211,11052942,2285,0,1753902053,13157.394656479992,30348.825857639997,53315.510405760004 2025-07-30,19:00:55.000,211,11052941,3205,0,1753902054,13157.455283269992,25737.263864249995,53315.50341864001 2025-07-30,19:00:56.000,211,11052957,2525,0,1753902055,13157.488964819997,25276.123877909995,53315.51739288 2025-07-30,19:00:57.000,211,11052941,3005,0,1753902056,13157.556327919992,29426.475393660003,53315.46848304 2025-07-30,19:00:58.000,211,11052981,1965,0,1753902057,13157.603482090002,23892.64752585,53315.51739288 2025-07-30,19:00:59.000,211,11052947,2725,0,1753902058,13157.677581499993,31732.238767529998,53315.510405760004 2025-07-30,19:01:00.000,211,11052987,3125,0,1753902059,13157.724735669988,23431.465244730003,53315.56630272 2025-07-30,19:01:01.000,211,11053003,2885,0,1753902060,13157.852725559998,30809.9235492,53315.531367120006 2025-07-30,19:01:02.000,211,11053013,3205,0,1753902061,13157.845989249989,27120.704970659994,53315.61521256 2025-07-30,19:01:03.000,211,11052999,2365,0,1753902062,13157.886407109989,25276.102730519997,53315.60123832001 2025-07-30,19:01:04.000,211,11052992,2405,0,1753902063,13157.960506519994,31271.098781189998,53315.580276960005 2025-07-30,19:01:05.000,211,11052973,2805,0,1753902064,13157.98745175999,31271.0776338,53315.54534136 2025-07-30,19:01:06.000,211,11053002,2485,0,1753902065,13158.081760099994,26659.586131710006,53315.72700648 2025-07-30,19:01:07.000,211,11052965,2205,0,1753902066,13158.122177959995,29887.692920429996,53315.699058000006 2025-07-30,19:01:08.000,211,11053059,2965,0,1753902067,13158.16933212999,30348.875201550007,53315.72001936001 2025-07-30,19:01:09.000,211,11052991,2605,0,1753902068,13158.243431539995,29426.574081479994,53315.678096640004 2025-07-30,19:01:10.000,211,11052994,1645,0,1753902069,13158.27711309,28043.147073329994,53315.747967840005 2025-07-30,19:01:11.000,211,11053024,2365,0,1753902070,13158.33100356999,29426.588179740007,53315.747967840005 2025-07-30,19:01:12.000,211,11053016,2565,0,1753902071,13158.39836667,31271.260911179997,53315.68508376 2025-07-30,19:01:13.000,211,11053040,2844,0,1753902072,13158.452257149991,29887.79865738,53315.82482616 2025-07-30,19:01:14.000,211,11052966,2764,0,1753902073,13158.485938699996,30810.113875709998,53315.796877680004 2025-07-30,19:01:15.000,211,11053002,2525,0,1753902074,13158.546565489996,27120.916444560004,53315.796877680004 2025-07-30,19:01:16.000,211,11052970,2644,0,1753902075,13158.573510729992,26198.615324490005,53315.83181328 2025-07-30,19:01:17.000,211,11052994,2805,0,1753902076,13158.647610139997,27120.93759195,53315.77591632 2025-07-30,19:01:18.000,211,11053001,3165,0,1753902077,13158.627401209997,32193.639571680003,53315.77591632 2025-07-30,19:01:19.000,211,11052980,1724,0,1753902078,13158.667819069997,31732.54892925,53315.8038648 2025-07-30,19:01:20.000,211,11052996,2405,0,1753902079,13158.654346449992,24815.26585677,53315.78989056001 2025-07-30,19:01:21.000,211,11052952,2485,0,1753902080,13158.688027999997,34038.26295921,53315.699058000006 2025-07-30,19:01:22.000,211,11052970,2605,0,1753902081,13158.674555379992,31271.352549870004,53315.71303224 2025-07-30,19:01:23.000,211,11053022,2725,0,1753902082,13158.688027999997,33115.94774088,53315.72700648 2025-07-30,19:01:24.000,211,11052981,3165,0,1753902083,13158.735182169992,26659.82580213,53315.7339936 2025-07-30,19:01:25.000,211,11052984,2365,0,1753902084,13158.748654789997,31732.492536210004,53315.74098072001 2025-07-30,19:01:26.000,211,11053018,2405,0,1753902085,13158.748654789997,28043.217564630002,53315.699058000006 2025-07-30,19:01:27.000,211,11052986,2205,0,1753902086,13158.802545270002,28043.147073329994,53315.650148160006 2025-07-30,19:01:28.000,211,11052895,2844,0,1753902087,13158.789072649997,23892.80260671,53315.72700648 2025-07-30,19:01:29.000,211,11052983,2685,0,1753902088,13158.775600029992,22509.262812479996,53315.68508376 2025-07-30,19:01:30.000,211,11052946,2525,0,1753902089,13158.795808959992,29426.581130610008,53315.72700648 2025-07-30,19:01:31.000,211,11052962,2725,0,1753902090,13158.809281579997,26659.614328230004,53315.7339936 2025-07-30,19:01:32.000,211,11052930,2444,0,1753902091,13158.809281579997,30348.854054159994,53315.70604512 2025-07-30,19:01:33.000,211,11053000,1765,0,1753902092,13158.782336340002,33115.77856176,53315.71303224 2025-07-30,19:01:34.000,211,11053011,2844,0,1753902093,13158.755391099992,30348.854054159994,53315.72700648 2025-07-30,19:01:35.000,211,11052912,2725,0,1753902094,13158.802545270002,27120.78956022,53315.70604512 2025-07-30,19:01:36.000,211,11053035,2165,0,1753902095,13158.809281579997,27581.93659569,53315.6641224 2025-07-30,19:01:37.000,211,11053041,2045,0,1753902096,13158.863172060002,32193.463343430005,53315.629186800004 2025-07-30,19:01:38.000,211,11052997,2844,0,1753902097,13158.896853609993,26659.64252475,53315.65713528 2025-07-30,19:01:39.000,211,11052990,1645,0,1753902098,13158.930535159998,29426.602278000006,53315.67110952001 2025-07-30,19:01:40.000,211,11053008,1885,0,1753902099,13158.944007779988,26198.50253841,53315.67110952001 2025-07-30,19:01:41.000,211,11052912,2245,0,1753902100,13158.964216709988,24353.886200010005,53315.678096640004 2025-07-30,19:01:42.000,211,11052975,3085,0,1753902101,13159.031579809998,27120.79660935,53315.70604512 2025-07-30,19:01:43.000,211,11052945,2325,0,1753902102,13159.098942909994,29426.538835829997,53315.70604512 2025-07-30,19:01:44.000,211,11052931,2725,0,1753902103,13159.125888149989,27120.80365848,53315.699058000006 2025-07-30,19:01:45.000,211,11052916,1765,0,1753902104,13159.193251249999,27581.866104390007,53315.747967840005 2025-07-30,19:01:46.000,211,11052946,1765,0,1753902105,13159.24714172999,33576.86215506001,53315.72001936001 2025-07-30,19:01:47.000,211,11052936,1765,0,1753902106,13159.25387804,27120.662675879998,53315.72700648 2025-07-30,19:01:48.000,211,11052961,2565,0,1753902107,13159.31450483,32654.49759282,53315.64316104001 2025-07-30,19:01:49.000,211,11052986,2485,0,1753902108,13159.361658999995,29426.419000619993,53315.70604512 2025-07-30,19:01:50.000,211,11052963,2805,0,1753902109,13159.39534055,24814.892252880003,53315.75495496 2025-07-30,19:01:51.000,211,11052910,2485,0,1753902110,13159.422285789995,27581.844956999994,53315.68508376 2025-07-30,19:01:52.000,211,11052962,1685,0,1753902111,13159.45596734,28965.279014280008,53315.74098072001 2025-07-30,19:01:53.000,211,11052983,2085,0,1753902112,13159.42902209999,29426.447197140005,53315.76892920001 2025-07-30,19:01:54.000,211,11052959,3165,0,1753902113,13159.482912579995,34499.0857347,53315.76194208 2025-07-30,19:01:55.000,211,11052917,2605,0,1753902114,13159.503121509995,23431.48639212,53315.796877680004 2025-07-30,19:01:56.000,211,11052972,2525,0,1753902115,13159.47617627,27120.683823269996,53315.77591632 2025-07-30,19:01:57.000,211,11052921,3205,0,1753902116,13159.51659413,28965.307210800005,53315.83181328 2025-07-30,19:01:58.000,211,11052952,1525,0,1753902117,13159.53680306,32654.51874021,53315.8038648 2025-07-30,19:01:59.000,211,11053021,2844,0,1753902118,13159.543539369995,27581.830858739995,53315.83181328 2025-07-30,19:02:00.000,211,11052997,3045,0,1753902119,13159.55701199,30809.888303550004,53315.8038648 2025-07-30,19:02:01.000,211,11052954,2205,0,1753902120,13159.523330439995,28965.279014280008,53315.85976176001 2025-07-30,19:02:02.000,211,11052983,3045,0,1753902121,13159.53680306,26659.49449302,53315.83181328 2025-07-30,19:02:03.000,211,11052947,3045,0,1753902122,13159.543539369995,30348.734218950005,53315.85976176001 2025-07-30,19:02:04.000,211,11052969,2124,0,1753902123,13159.563748299995,29426.454246270005,53315.817839040006 2025-07-30,19:02:05.000,211,11052971,2764,0,1753902124,13159.563748299995,29887.580134350006,53315.845787520004 2025-07-30,19:02:06.000,211,11052956,1885,0,1753902125,13159.53006674999,26659.529738669997,53315.845787520004 2025-07-30,19:02:07.000,211,11052952,2525,0,1753902126,13159.55701199,31271.049437280002,53315.93662008001 2025-07-30,19:02:08.000,211,11052985,2605,0,1753902127,13159.523330439995,28042.999041600007,53315.92264584 2025-07-30,19:02:09.000,211,11052926,2725,0,1753902128,13159.543539369995,28042.991992469993,53315.915658720005 2025-07-30,19:02:10.000,211,11053009,2005,0,1753902129,13159.55027567999,31271.119928579996,53315.90168448 2025-07-30,19:02:11.000,211,11052883,2685,0,1753902130,13159.55027567999,31732.252865789997,53315.95059432 2025-07-30,19:02:12.000,211,11052995,2685,0,1753902131,13159.53680306,31271.09173206,53315.964568560004 2025-07-30,19:02:13.000,211,11052954,1845,0,1753902132,13159.55027567999,25737.334355550003,53315.99950416 2025-07-30,19:02:14.000,211,11052951,2805,0,1753902133,13159.51659413,31732.295160570007,53315.915658720005 2025-07-30,19:02:15.000,211,11052971,2365,0,1753902134,13159.53006674999,28043.111827679997,53315.873736 2025-07-30,19:02:16.000,211,11052962,2365,0,1753902135,13159.53680306,30348.896348940005,53315.88072312 2025-07-30,19:02:17.000,211,11052993,2885,0,1753902136,13159.523330439995,30348.875201550007,53315.873736 2025-07-30,19:02:18.000,211,11052960,1845,0,1753902137,13159.53680306,24815.054382870003,53315.88072312 2025-07-30,19:02:19.000,211,11052967,2925,0,1753902138,13159.523330439995,30810.050433540004,53315.81085192001 2025-07-30,19:02:20.000,211,11053014,2205,0,1753902139,13159.53680306,31271.141075969994,53315.83880040001 2025-07-30,19:02:21.000,211,11052999,2565,0,1753902140,13159.57048460999,32193.51268734,53315.77591632 2025-07-30,19:02:22.000,211,11052916,2685,0,1753902141,13159.583957229996,31732.38679926,53315.72700648 2025-07-30,19:02:23.000,211,11052912,1685,0,1753902142,13159.644584019996,27582.077578290002,53315.8038648 2025-07-30,19:02:24.000,211,11052966,2565,0,1753902143,13159.685001879996,27582.08462742,53315.78989056001 2025-07-30,19:02:25.000,211,11052948,1645,0,1753902144,13159.732156049991,28504.420993139996,53315.72001936001 2025-07-30,19:02:26.000,211,11052971,3045,0,1753902145,13159.772573909991,28504.512631830003,53315.68508376 2025-07-30,19:02:27.000,211,11052936,1845,0,1753902146,13159.819728080001,30349.157166749996,53315.71303224 2025-07-30,19:02:28.000,211,11052990,1765,0,1753902147,13159.961190590002,30349.164215879995,53315.76892920001 2025-07-30,19:02:29.000,211,11052984,2405,0,1753902148,13159.961190590002,28504.590172259996,53315.83181328 2025-07-30,19:02:30.000,211,11052974,2365,0,1753902149,13160.035289999993,26659.97383386,53315.85976176001 2025-07-30,19:02:31.000,211,11052920,2325,0,1753902150,13160.075707859993,27121.156114979996,53315.83880040001 2025-07-30,19:02:32.000,211,11052964,2444,0,1753902151,13160.176752509993,30810.445184819997,53315.89469736 2025-07-30,19:02:33.000,211,11052932,1525,0,1753902152,13160.203697749988,30810.522725250004,53315.92963296 2025-07-30,19:02:34.000,211,11052978,2365,0,1753902153,13160.237379299993,28965.84999381,53315.92963296 2025-07-30,19:02:35.000,211,11052930,2525,0,1753902154,13160.250851919998,29888.172261269996,53315.964568560004 2025-07-30,19:02:36.000,211,11052961,2205,0,1753902155,13160.284533469989,30810.459283079996,53316.11129808 2025-07-30,19:02:37.000,211,11052978,1885,0,1753902156,13160.264324539989,31271.578122029998,53316.02046552 2025-07-30,19:02:38.000,211,11052981,2285,0,1753902157,13160.210434059998,27582.331346969993,53316.02046552 2025-07-30,19:02:39.000,211,11052971,2124,0,1753902158,13160.176752509993,26659.96678473,53315.93662008001 2025-07-30,19:02:40.000,211,11052966,2725,0,1753902159,13160.129598339998,26659.931539080004,53316.00649128001 2025-07-30,19:02:41.000,211,11052923,2885,0,1753902160,13160.122862030003,30810.24076005,53316.02046552 2025-07-30,19:02:42.000,211,11053008,2485,0,1753902161,13160.055498929993,30810.184367010006,53315.985529920006 2025-07-30,19:02:43.000,211,11052979,3525,0,1753902162,13160.055498929993,31732.450241429993,53315.964568560004 2025-07-30,19:02:44.000,211,11053015,2045,0,1753902163,13160.075707859993,27120.78956022,53315.99251704 2025-07-30,19:02:45.000,211,11052949,2764,0,1753902164,13160.055498929993,31271.148125099993,53315.915658720005 2025-07-30,19:02:46.000,211,11052985,3085,0,1753902165,13160.075707859993,29426.468344530003,53315.90867160001 2025-07-30,19:02:47.000,211,11052989,2165,0,1753902166,13160.028553689997,27581.823809609996,53315.95758144001 2025-07-30,19:02:48.000,211,11053011,2285,0,1753902167,13160.021817380002,25276.018140960005,53315.92963296 2025-07-30,19:02:49.000,211,11052958,1965,0,1753902168,13160.008344759997,28965.180326460002,53315.85277464 2025-07-30,19:02:50.000,211,11052979,2725,0,1753902169,13159.988135829997,28965.152129940005,53315.845787520004 2025-07-30,19:02:51.000,211,11052976,1925,0,1753902170,13159.947717969997,28042.780518569998,53315.85976176001 2025-07-30,19:02:52.000,211,11053017,2685,0,1753902171,13159.954454279992,28503.89935752,53315.817839040006 2025-07-30,19:02:53.000,211,11052937,3165,0,1753902172,13159.920772730002,26198.128934520006,53315.796877680004 2025-07-30,19:02:54.000,211,11052980,2565,0,1753902173,13159.914036419992,26198.0302467,53315.76194208 2025-07-30,19:02:55.000,211,11052958,2285,0,1753902174,13159.880354870002,25736.847965580004,53315.75495496 2025-07-30,19:02:56.000,211,11052947,2725,0,1753902175,13159.853409629992,29426.003101950002,53315.68508376 2025-07-30,19:02:57.000,211,11052936,1645,0,1753902176,13159.839937010001,25736.7351795,53315.63617392 2025-07-30,19:02:58.000,211,11052968,2685,0,1753902177,13159.819728080001,32192.737283039998,53315.65713528 2025-07-30,19:02:59.000,211,11052959,3205,0,1753902178,13159.779310220001,27120.077598090007,53315.62219968001 2025-07-30,19:03:00.000,211,11052938,2565,0,1753902179,13159.725419739996,34037.233786230005,53315.61521256 2025-07-30,19:03:01.000,211,11052970,2405,0,1753902180,13159.685001879996,25736.460263429995,53315.5942512 2025-07-30,19:03:02.000,211,11052981,3405,0,1753902181,13159.644584019996,28042.216588170006,53315.58726408 2025-07-30,19:03:03.000,211,11052976,1685,0,1753902182,13159.631111399991,27119.873173319997,53315.58726408 2025-07-30,19:03:04.000,211,11052959,2245,0,1753902183,13159.55701199,28503.201493650005,53315.580276960005 2025-07-30,19:03:05.000,211,11052979,2325,0,1753902184,13159.563748299995,28964.278037819997,53315.57328984001 2025-07-30,19:03:06.000,211,11052966,2605,0,1753902185,13159.53006674999,27119.703994199997,53315.58726408 2025-07-30,19:03:07.000,211,11053005,3005,0,1753902186,13159.45596734,25736.199445620005,53315.53835424 2025-07-30,19:03:08.000,211,11052949,3045,0,1753902187,13159.422285789995,28964.186399130005,53315.47547016001 2025-07-30,19:03:09.000,211,11052962,1885,0,1753902188,13159.36839530999,33114.53086575,53315.40559896001 2025-07-30,19:03:10.000,211,11052965,2124,0,1753902189,13159.402076859995,25736.178298230006,53315.35668912001 2025-07-30,19:03:11.000,211,11052946,2365,0,1753902190,13159.321241139995,24813.989964239998,53315.37765048 2025-07-30,19:03:12.000,211,11052921,3045,0,1753902191,13159.341450069995,32192.39187567,53315.35668912001 2025-07-30,19:03:13.000,211,11052958,2165,0,1753902192,13159.280823279994,31731.364675410005,53315.32874064 2025-07-30,19:03:14.000,211,11052844,2285,0,1753902193,13159.22693279999,27119.950713750004,53315.342714880004 2025-07-30,19:03:15.000,211,11052890,2005,0,1753902194,13159.199987559994,30348.064551600008,53315.244895200005 2025-07-30,19:03:16.000,211,11052914,2444,0,1753902195,13159.220196489994,32653.947760680006,53315.25886944 2025-07-30,19:03:17.000,211,11052861,2644,0,1753902196,13159.159569699994,30348.30422202,53315.27284368 2025-07-30,19:03:18.000,211,11052903,2685,0,1753902197,13159.119151839994,35420.99210349,53315.244895200005 2025-07-30,19:03:19.000,211,11052858,2285,0,1753902198,13159.071997669998,26198.164180170003,53315.11912704001 2025-07-30,19:03:20.000,211,11052863,2925,0,1753902199,13159.051788739998,26198.276966250007,53315.13310128 2025-07-30,19:03:21.000,211,11052865,2844,0,1753902200,13159.058525049993,25737.22156947,53315.09117856 2025-07-30,19:03:22.000,211,11052911,2805,0,1753902201,13159.045052429989,25737.327306420004,53315.16803688001 2025-07-30,19:03:23.000,211,11052843,2844,0,1753902202,13159.031579809998,29426.67981843,53315.175024000004 2025-07-30,19:03:24.000,211,11052898,2485,0,1753902203,13159.045052429989,25737.552878579998,53315.18899824001 2025-07-30,19:03:25.000,211,11052905,2805,0,1753902204,13158.997898259993,29426.82785016,53315.13310128 2025-07-30,19:03:26.000,211,11052870,2605,0,1753902205,13158.944007779988,29888.13701562,53315.16104976 2025-07-30,19:03:27.000,211,11052892,2405,0,1753902206,13158.890117299998,31732.87318923,53315.11213992 2025-07-30,19:03:28.000,211,11052848,2885,0,1753902207,13158.842963130002,33577.58116632,53315.08419144 2025-07-30,19:03:29.000,211,11052862,2805,0,1753902208,13158.816017889993,27582.648557819994,53315.05624296 2025-07-30,19:03:30.000,211,11052914,2325,0,1753902209,13158.802545270002,30810.790592189995,53315.077204320005 2025-07-30,19:03:31.000,211,11052907,2644,0,1753902210,13158.802545270002,33116.72314518,53315.0352816 2025-07-30,19:03:32.000,211,11052941,2045,0,1753902211,13158.782336340002,26199.447121830002,53315.028294480006 2025-07-30,19:03:33.000,211,11052960,1805,0,1753902212,13158.728445859997,29888.813732099996,53314.98637176 2025-07-30,19:03:34.000,211,11052935,3005,0,1753902213,13158.694764309992,28044.246737609996,53315.01432024 2025-07-30,19:03:35.000,211,11052916,2285,0,1753902214,13158.654346449992,27583.120849529994,53314.94444904 2025-07-30,19:03:36.000,211,11052962,2325,0,1753902215,13158.647610139997,28044.37362195,53314.94444904 2025-07-30,19:03:37.000,211,11052944,2285,0,1753902216,13158.667819069997,29427.885219660006,53314.87457784 2025-07-30,19:03:38.000,211,11052928,2205,0,1753902217,13158.688027999997,32194.880218560007,53314.91650056 2025-07-30,19:03:39.000,211,11052910,2525,0,1753902218,13158.667819069997,33117.25182993,53314.85361648001 2025-07-30,19:03:40.000,211,11052935,3005,0,1753902219,13158.634137519992,31272.649589790002,53314.84662936 2025-07-30,19:03:41.000,211,11052933,2485,0,1753902220,13158.613928589992,34961.917512240005,53314.741822560005 2025-07-30,19:03:42.000,211,11052895,2925,0,1753902221,13158.573510729992,26661.09464553,53314.7557968 2025-07-30,19:03:43.000,211,11052874,2124,0,1753902222,13158.566774419996,31272.68483544,53314.7208612 2025-07-30,19:03:44.000,211,11052898,2565,0,1753902223,13158.586983349996,28044.69788193,53314.68592560001 2025-07-30,19:03:45.000,211,11052913,2965,0,1753902224,13158.613928589992,29889.363564240004,53314.671951360004 2025-07-30,19:03:46.000,211,11052868,2325,0,1753902225,13158.586983349996,29889.328318590007,53314.60208016 2025-07-30,19:03:47.000,211,11052886,2805,0,1753902226,13158.566774419996,27583.55084646,53314.56015744 2025-07-30,19:03:48.000,211,11052881,2925,0,1753902227,13158.607192279997,27583.55789559,53314.56015744 2025-07-30,19:03:49.000,211,11052908,2805,0,1753902228,13158.593719659992,33578.73017451,53314.63002864 2025-07-30,19:03:50.000,211,11052962,2605,0,1753902229,13158.546565489996,30350.637484050007,53314.69989984 2025-07-30,19:03:51.000,211,11052912,2245,0,1753902230,13158.533092869991,26200.180231349994,53314.69989984 2025-07-30,19:03:52.000,211,11052898,2805,0,1753902231,13158.47920239,29889.455202929996,53314.68592560001 2025-07-30,19:03:53.000,211,11052936,2725,0,1753902232,13158.41183928999,29889.56093988,53314.7208612 2025-07-30,19:03:54.000,211,11052908,2444,0,1753902233,13158.33100356999,27583.790516880006,53314.65099 2025-07-30,19:03:55.000,211,11052918,2405,0,1753902234,13158.25016784999,25739.153031089998,53314.63701576001 2025-07-30,19:03:56.000,211,11052877,2885,0,1753902235,13158.18954105999,28967.379655020006,53314.59509304001 2025-07-30,19:03:57.000,211,11052800,2605,0,1753902236,13158.13565058,30350.820761430004,53314.56015744 2025-07-30,19:03:58.000,211,11052767,3045,0,1753902237,13158.142386889995,28506.176226509997,53314.54618320001 2025-07-30,19:03:59.000,211,11052900,2405,0,1753902238,13158.13565058,25739.174178479996,53314.53220896 2025-07-30,19:04:00.000,211,11052904,2525,0,1753902239,13158.14912319999,30350.764368389995,53314.54618320001 2025-07-30,19:04:01.000,211,11052905,3045,0,1753902240,13158.13565058,29428.463248319997,53314.525221840006 2025-07-30,19:04:02.000,211,11052883,2885,0,1753902241,13158.101969029995,33117.674777730004,53314.49028624 2025-07-30,19:04:03.000,211,11052876,2844,0,1753902242,13158.081760099994,28506.084587820005,53314.43438928 2025-07-30,19:04:04.000,211,11052899,3005,0,1753902243,13158.021133309994,28506.119833470002,53314.51823472001 2025-07-30,19:04:05.000,211,11052912,2285,0,1753902244,13157.933561279999,28967.238672420004,53314.455350640004 2025-07-30,19:04:06.000,211,11052921,2685,0,1753902245,13157.893143419999,26661.390708990002,53314.42041504 2025-07-30,19:04:07.000,211,11052888,2205,0,1753902246,13157.872934489998,28044.944601480005,53314.336569600004 2025-07-30,19:04:08.000,211,11052907,3085,0,1753902247,13157.805571389988,28506.077538690006,53314.38547944 2025-07-30,19:04:09.000,211,11052925,3365,0,1753902248,13157.744944599988,29889.603234659997,53314.308621120006 2025-07-30,19:04:10.000,211,11052891,2085,0,1753902249,13157.751680909998,30350.736171869998,53314.27368552 2025-07-30,19:04:11.000,211,11052899,2685,0,1753902250,13157.664108880002,26661.440052899998,53314.25272416 2025-07-30,19:04:12.000,211,11052859,2685,0,1753902251,13157.691054119998,27122.643481410007,53314.24573704 2025-07-30,19:04:13.000,211,11052892,2685,0,1753902252,13157.637163639993,25278.020093879997,53314.18285296001 2025-07-30,19:04:14.000,211,11052901,2925,0,1753902253,13157.616954709993,24355.662580770004,53314.1968272 2025-07-30,19:04:15.000,211,11052928,2325,0,1753902254,13157.576536849992,26661.42595464,53314.13394312001 2025-07-30,19:04:16.000,211,11052892,2124,0,1753902255,13157.509173749997,34501.214571959994,53314.05009768 2025-07-30,19:04:17.000,211,11052878,2045,0,1753902256,13157.509173749997,31734.156130889998,53313.93830376 2025-07-30,19:04:18.000,211,11052886,1685,0,1753902257,13157.387920169997,31273.030242809997,53313.784587120004 2025-07-30,19:04:19.000,211,11052947,3005,0,1753902258,13157.273402899991,27583.734123839997,53313.72869016001 2025-07-30,19:04:20.000,211,11052900,2725,0,1753902259,13157.313820759991,25277.766325200006,53313.67978032001 2025-07-30,19:04:21.000,211,11052922,2325,0,1753902260,13157.542855300002,25738.856967629996,53313.72170304 2025-07-30,19:04:22.000,211,11052884,2565,0,1753902261,13158.00766068999,26199.996953969996,53313.833496960004 2025-07-30,19:04:23.000,211,11052957,2844,0,1753902262,13158.519620250001,28044.408867599996,53314.03612344 2025-07-30,19:04:24.000,211,11052883,3005,0,1753902263,13158.863172060002,30811.340424330003,53314.189840080006 2025-07-30,19:04:25.000,211,11052852,2725,0,1753902264,13159.004634569988,28505.67573828,53314.23176280001 2025-07-30,19:04:26.000,211,11052854,2644,0,1753902265,13158.903589920003,27122.446105769995,53314.168878720004 2025-07-30,19:04:27.000,211,11052876,2405,0,1753902266,13158.701500620002,30811.967796900004,53314.126956 2025-07-30,19:04:28.000,211,11052843,2685,0,1753902267,13158.45899346,32195.712015900004,53314.03612344 2025-07-30,19:04:29.000,211,11052800,2644,0,1753902268,13158.223222609995,25278.344353859997,53314.01516208001 2025-07-30,19:04:30.000,211,11052814,2165,0,1753902269,13158.12891426999,28506.61327257,53313.8824068 2025-07-30,19:04:31.000,211,11052865,2685,0,1753902270,13158.17606844,34963.05242217,53313.8824068 2025-07-30,19:04:32.000,211,11052875,3045,0,1753902271,13158.4185756,30812.545825559995,53313.84048408 2025-07-30,19:04:33.000,211,11052800,2325,0,1753902272,13158.640873830002,31273.396797570007,53313.9173424 2025-07-30,19:04:34.000,211,11052871,3005,0,1753902273,13158.991161949998,27584.072482079995,53314.17586584 2025-07-30,19:04:35.000,211,11052821,2285,0,1753902274,13159.18651493999,30812.3202534,53314.25971128001 2025-07-30,19:04:36.000,211,11052862,2444,0,1753902275,13159.26735065999,30812.362548179997,53314.25272416 2025-07-30,19:04:37.000,211,11052880,2405,0,1753902276,13159.119151839994,28967.866044990005,53314.22477568 2025-07-30,19:04:38.000,211,11052880,2644,0,1753902277,13158.863172060002,32657.36658873,53314.189840080006 2025-07-30,19:04:39.000,211,11052840,2805,0,1753902278,13158.714973239992,28506.895237770004,53314.119968880004 2025-07-30,19:04:40.000,211,11052881,1965,0,1753902279,13158.674555379992,26200.990881300007,53314.071059040005 2025-07-30,19:05:01.000,211,11052809,2844,0,1753902300,13158.883380990002,23893.993909679994,53314.20381432 2025-07-30,19:05:02.000,211,11052857,3325,0,1753902301,13158.883380990002,24355.04930646,53314.32958248001 2025-07-30,19:05:03.000,211,11052896,2725,0,1753902302,13158.970953019998,26199.61630095,53314.56015744 2025-07-30,19:05:04.000,211,11052883,3205,0,1753902303,13158.957480399993,34500.241792019995,53314.574131680005 2025-07-30,19:05:05.000,211,11052848,2965,0,1753902304,13158.970953019998,27121.621357559998,53314.54618320001 2025-07-30,19:05:06.000,211,11052872,2444,0,1753902305,13158.977689329993,29888.411931690003,53314.46233776 2025-07-30,19:05:07.000,211,11052878,1925,0,1753902306,13158.950744089998,32194.182354689998,53314.44836352001 2025-07-30,19:05:08.000,211,11052857,3005,0,1753902307,13158.997898259993,30349.460279339997,53314.48329912 2025-07-30,19:05:09.000,211,11052862,2805,0,1753902308,13158.957480399993,31271.641564200007,53314.476312000006 2025-07-30,19:05:10.000,211,11052894,2325,0,1753902309,13158.970953019998,28504.639516170006,53314.43438928 2025-07-30,19:05:11.000,211,11052962,2365,0,1753902310,13158.775600029992,25276.455187019994,53313.95926512 2025-07-30,19:05:12.000,211,11052861,3125,0,1753902311,13158.816017889993,29426.66572017,53314.00817496 2025-07-30,19:05:13.000,211,11052938,2644,0,1753902312,13158.789072649997,31732.39384839,53313.96625224001 2025-07-30,19:05:14.000,211,11052817,2644,0,1753902313,13158.836226819993,28965.321309060004,53314.00817496 2025-07-30,19:05:15.000,211,11052939,2365,0,1753902314,13158.883380990002,28965.250817759996,53313.99420072001 2025-07-30,19:05:16.000,211,11052895,3444,0,1753902315,13158.856435749993,24353.653578719997,53314.04311056001 2025-07-30,19:05:17.000,211,11052901,3085,0,1753902316,13158.809281579997,30348.586187220004,53313.9872136 2025-07-30,19:05:18.000,211,11052950,1564,0,1753902317,13158.789072649997,32193.005149980003,53313.94529088001 2025-07-30,19:05:19.000,211,11052859,2165,0,1753902318,13158.768863719997,35420.970956100005,53313.96625224001 2025-07-30,19:05:20.000,211,11052891,2805,0,1753902319,13158.755391099992,28964.7432804,53313.952278000004 2025-07-30,19:05:21.000,211,11052832,2644,0,1753902320,13158.762127410002,25275.531750990005,53314.001187840004 2025-07-30,19:05:22.000,211,11052796,2525,0,1753902321,13158.688027999997,27120.00710679,53313.89638104001 2025-07-30,19:05:23.000,211,11052891,2285,0,1753902322,13158.708236929997,28503.391820160003,53313.87541968001 2025-07-30,19:05:24.000,211,11052918,2685,0,1753902323,13158.654346449992,32653.644648090005,53313.92432952001 2025-07-30,19:05:25.000,211,11052846,1724,0,1753902324,13158.613928589992,27580.893324450008,53313.88939392 2025-07-30,19:05:26.000,211,11052930,1805,0,1753902325,13158.526356559996,32192.363679150003,53313.86144544 2025-07-30,19:05:27.000,211,11052841,2685,0,1753902326,13158.445520839996,22508.26888515,53313.74965152 2025-07-30,19:05:28.000,211,11052834,2485,0,1753902327,13158.452257149991,31270.006166039995,53313.77061288 2025-07-30,19:05:29.000,211,11052931,2965,0,1753902328,13158.33100356999,23891.66769678,53313.6727932 2025-07-30,19:05:30.000,211,11052886,2885,0,1753902329,13158.263640469995,29425.410975029998,53313.686767440005 2025-07-30,19:05:31.000,211,11052809,2685,0,1753902330,13158.19627737,29886.487519200004,53313.65881896001 2025-07-30,19:05:32.000,211,11052847,2925,0,1753902331,13158.13565058,38648.168407050005,53313.59593488 2025-07-30,19:05:33.000,211,11052859,3085,0,1753902332,13158.021133309994,34036.67690496,53313.56099928001 2025-07-30,19:05:34.000,211,11052824,2525,0,1753902333,13158.000924379994,26197.127958059995,53313.55401216 2025-07-30,19:05:35.000,211,11052956,2124,0,1753902334,13158.041342239994,28041.596264730004,53313.55401216 2025-07-30,19:05:36.000,211,11052887,3365,0,1753902335,13158.02786961999,30808.48552668,53313.55401216 2025-07-30,19:05:37.000,211,11052838,1685,0,1753902336,13158.09523272,28041.582166470005,53313.60990912001 2025-07-30,19:05:38.000,211,11052915,3365,0,1753902337,13158.162595819995,24813.270952980005,53313.58196064 2025-07-30,19:05:39.000,211,11052947,2325,0,1753902338,13158.2164863,26657.816800080007,53313.602922 2025-07-30,19:05:40.000,211,11052856,2644,0,1753902339,13158.27711309,27118.949737290008,53313.58894776001 2025-07-30,19:05:41.000,211,11052867,2685,0,1753902340,13158.33773988,25274.234711070007,53313.65881896001 2025-07-30,19:05:42.000,211,11052942,1685,0,1753902341,13158.35121249999,27579.948741030006,53313.71471592 2025-07-30,19:05:43.000,211,11052871,2885,0,1753902342,13158.37142142999,28041.074629110008,53313.79856136001 2025-07-30,19:05:44.000,211,11052919,2045,0,1753902343,13158.384894049996,27579.920544509994,53313.8125356 2025-07-30,19:05:45.000,211,11052736,2325,0,1753902344,13158.37815774,31730.208618089993,53313.76362576 2025-07-30,19:05:46.000,211,11052899,2685,0,1753902345,13158.33773988,28502.13002589,53313.74965152 2025-07-30,19:05:47.000,211,11052878,1765,0,1753902346,13158.35794881,32652.4251486,53313.77760000001 2025-07-30,19:05:48.000,211,11052901,2885,0,1753902347,13158.35121249999,30346.788659070007,53313.735677280005 2025-07-30,19:05:49.000,211,11052885,3045,0,1753902348,13158.33773988,28502.263959360003,53313.74965152 2025-07-30,19:05:50.000,211,11052828,2605,0,1753902349,13158.35794881,31269.188466959997,53313.75663864001 2025-07-30,19:05:51.000,211,11052745,2764,0,1753902350,13158.324267259995,25735.572073050003,53313.7426644 2025-07-30,19:05:52.000,211,11052900,2365,0,1753902351,13158.35121249999,28963.657714379995,53313.79157424 2025-07-30,19:05:53.000,211,11052920,2405,0,1753902352,13158.35794881,33575.14921647,53313.805548480006 2025-07-30,19:05:54.000,211,11052882,2685,0,1753902353,13158.39836667,25274.580118440004,53313.8125356 2025-07-30,19:05:55.000,211,11052888,2285,0,1753902354,13158.405102979996,34036.51477497,53313.79157424 2025-07-30,19:05:56.000,211,11052926,1724,0,1753902355,13158.405102979996,30808.541919719995,53313.76362576 2025-07-30,19:05:57.000,211,11052896,1925,0,1753902356,13158.45899346,28041.850033409995,53313.86144544 2025-07-30,19:05:58.000,211,11052895,3405,0,1753902357,13158.492675009991,29425.37572938,53313.86144544 2025-07-30,19:05:59.000,211,11052882,1885,0,1753902358,13158.485938699996,33575.8611786,53313.833496960004 2025-07-30,19:06:00.000,211,11052910,1765,0,1753902359,13158.546565489996,29425.636547190006,53313.91035528 2025-07-30,19:06:01.000,211,11052903,2885,0,1753902360,13158.573510729992,27581.111847480002,53313.8824068 2025-07-30,19:06:02.000,211,11052909,2685,0,1753902361,13158.607192279997,30348.205534199995,53313.93131664 2025-07-30,19:06:03.000,211,11052899,2885,0,1753902362,13158.634137519992,29887.192432199998,53313.91035528 2025-07-30,19:06:04.000,211,11052922,2285,0,1753902363,13158.654346449992,35421.18947913,53314.001187840004 2025-07-30,19:06:05.000,211,11052907,2124,0,1753902364,13158.640873830002,28965.229670369998,53313.973239360006 2025-07-30,19:06:06.000,211,11052880,1925,0,1753902365,13158.620664900001,32654.631526290003,53313.94529088001 2025-07-30,19:06:07.000,211,11052914,1805,0,1753902366,13158.586983349996,30349.009135019995,53313.93131664 2025-07-30,19:06:08.000,211,11052875,2844,0,1753902367,13158.539829180001,30810.346497000006,53313.92432952001 2025-07-30,19:06:09.000,211,11052883,3045,0,1753902368,13158.45899346,34499.7201564,53313.8125356 2025-07-30,19:06:10.000,211,11052880,2805,0,1753902369,13158.384894049996,28504.808695290005,53313.79856136001 2025-07-30,19:06:11.000,211,11052828,2124,0,1753902370,13158.31753095,29888.362587779993,53313.8125356 2025-07-30,19:06:12.000,211,11052893,2405,0,1753902371,13158.31079463999,30810.71305176,53313.79856136001 2025-07-30,19:06:13.000,211,11052844,1885,0,1753902372,13158.37815774,32655.406930590005,53313.833496960004 2025-07-30,19:06:14.000,211,11052882,2405,0,1753902373,13158.35121249999,28966.294089000003,53313.8824068 2025-07-30,19:06:15.000,211,11053083,2245,0,1753902374,13158.37815774,33116.46232737,53313.81952272 2025-07-30,19:06:16.000,211,11052828,2525,0,1753902375,13158.681291690002,24354.647506049994,53313.84048408 2025-07-30,19:06:17.000,211,11052802,2085,0,1753902376,13158.836226819993,29427.243748830006,53313.9173424 2025-07-30,19:06:18.000,211,11052865,1925,0,1753902377,13159.051788739998,28504.893284849997,53314.09202040001 2025-07-30,19:06:19.000,211,11052791,2285,0,1753902378,13159.31450483,30810.614363939996,53314.189840080006 2025-07-30,19:06:20.000,211,11052947,2844,0,1753902379,13159.644584019996,27121.226606280004,53314.25272416 2025-07-30,19:06:21.000,211,11052869,2925,0,1753902380,13159.786046529996,29427.173257529997,53314.31560824 2025-07-30,19:06:22.000,211,11052961,2805,0,1753902381,13159.846673319997,32655.3152919,53314.32958248001 2025-07-30,19:06:23.000,211,11052926,2605,0,1753902382,13159.839937010001,27582.620361299996,53314.39246656 2025-07-30,19:06:24.000,211,11052849,3245,0,1753902383,13159.765837599996,33577.74329631,53314.39246656 2025-07-30,19:06:25.000,211,11052887,2325,0,1753902384,13159.651320329991,22510.136904600004,53314.32259536 2025-07-30,19:06:26.000,211,11052895,2285,0,1753902385,13159.671529259991,28505.210495699997,53314.25272416 2025-07-30,19:06:27.000,211,11052848,1845,0,1753902386,13159.725419739996,31272.120905040007,53314.2666984 2025-07-30,19:06:28.000,211,11052834,2285,0,1753902387,13159.846673319997,25738.16615289,53314.30163400001 2025-07-30,19:06:29.000,211,11052908,1885,0,1753902388,13159.947717969997,32655.569060580005,53314.31560824 2025-07-30,19:06:30.000,211,11052823,3165,0,1753902389,13160.129598339998,28505.118857010006,53314.42740216001 2025-07-30,19:06:31.000,211,11052855,2885,0,1753902390,13160.298006089994,29888.574061680003,53314.46233776 2025-07-30,19:06:32.000,211,11052890,1765,0,1753902391,13160.44620490999,31272.05041374,53314.51823472001 2025-07-30,19:06:33.000,211,11052835,2885,0,1753902392,13160.55398587,29888.686847760007,53314.60208016 2025-07-30,19:06:34.000,211,11052931,3005,0,1753902393,13160.601140039995,28966.392776819994,53314.51823472001 2025-07-30,19:06:35.000,211,11052889,2285,0,1753902394,13160.65503052,29888.77143732,53314.65099 2025-07-30,19:06:36.000,211,11052928,2685,0,1753902395,13160.75607517,34961.550957479994,53314.56714456001 2025-07-30,19:06:37.000,211,11052887,2325,0,1753902396,13160.823438269996,26660.650550339997,53314.67893848 2025-07-30,19:06:38.000,211,11052901,2764,0,1753902397,13160.904273989996,31272.170248950002,53314.7208612 2025-07-30,19:06:39.000,211,11052851,2444,0,1753902398,13160.978373400001,26199.425974440004,53314.74880968 2025-07-30,19:06:40.000,211,11052868,2685,0,1753902399,13160.985109709996,28966.49146464,53314.74880968 2025-07-30,19:06:41.000,211,11052844,2685,0,1753902400,13161.032263879992,30811.023213480003,53314.74880968 2025-07-30,19:06:42.000,211,11052948,2805,0,1753902401,13161.106363289997,31272.135003300005,53314.741822560005 2025-07-30,19:06:43.000,211,11052815,2485,0,1753902402,13161.133308529992,31733.02827009,53314.66496424001 2025-07-30,19:06:44.000,211,11052854,2045,0,1753902403,13161.187199009997,28043.753298509997,53314.67893848 2025-07-30,19:06:45.000,211,11052873,2725,0,1753902404,13161.214144249992,25276.7089557,53314.73483544001 2025-07-30,19:06:46.000,211,11052881,2965,0,1753902405,13161.288243659998,31732.739255759996,53314.69989984 2025-07-30,19:06:47.000,211,11053022,2405,0,1753902406,13161.308452589998,26659.839900389998,53314.70688696 2025-07-30,19:06:48.000,211,11052822,1845,0,1753902407,13161.476860339993,26659.720065179994,53314.76278392001 2025-07-30,19:06:49.000,211,11052850,2885,0,1753902408,13161.510541889998,29887.601281740004,53314.811693760006 2025-07-30,19:06:50.000,211,11052909,3045,0,1753902409,13161.598113919994,33115.51069482,53314.80470664001 2025-07-30,19:06:51.000,211,11052889,3045,0,1753902410,13161.652004399999,31731.942704069996,53314.76278392001 2025-07-30,19:06:52.000,211,11052854,2365,0,1753902411,13161.759785359995,27581.499549629996,53314.76977104 2025-07-30,19:06:53.000,211,11052915,2565,0,1753902412,13161.88777524999,29426.01720021,53314.78374528001 2025-07-30,19:06:54.000,211,11052949,2325,0,1753902413,13161.961874659995,29887.037351339997,53314.72784832 2025-07-30,19:06:55.000,211,11052776,2605,0,1753902414,13162.089864549991,27581.182338779996,53314.692912720006 2025-07-30,19:06:56.000,211,11052825,2365,0,1753902415,13162.238063370001,28503.40591842,53314.78374528001 2025-07-30,19:06:57.000,211,11052934,2644,0,1753902416,13162.312162779992,31270.217639940005,53314.73483544001 2025-07-30,19:06:58.000,211,11052835,2325,0,1753902417,13162.392998499992,31270.10485386,53314.811693760006 2025-07-30,19:06:59.000,211,11052958,2485,0,1753902418,13162.473834219993,26197.54385673,53314.84662936 2025-07-30,19:07:00.000,211,11052974,2045,0,1753902419,13162.514252079993,35420.46341873999,53314.76977104 2025-07-30,19:07:01.000,211,11052805,2925,0,1753902420,13162.554669939993,28964.440167809997,53314.88156496001 2025-07-30,19:07:02.000,211,11052886,2764,0,1753902421,13162.648978279998,30347.916519870007,53314.8955392 2025-07-30,19:07:03.000,211,11052851,2365,0,1753902422,13162.756759239994,23430.84492129,53314.87457784 2025-07-30,19:07:04.000,211,11052946,1925,0,1753902423,13162.84433126999,30348.212583329994,53314.91650056 2025-07-30,19:07:05.000,211,11052933,2485,0,1753902424,13162.851067579999,32653.933662419993,53314.88156496001 2025-07-30,19:07:06.000,211,11052837,2565,0,1753902425,13162.94537591999,27120.366612419995,53314.92348768 2025-07-30,19:07:07.000,211,11052919,2565,0,1753902426,13163.019475329995,23892.47834673,53314.92348768 2025-07-30,19:07:08.000,211,11052893,2764,0,1753902427,13163.05315688,27581.79561309,53315.00034600001 2025-07-30,19:07:09.000,211,11052914,2485,0,1753902428,13163.100311049995,28504.20951924,53315.05624296 2025-07-30,19:07:10.000,211,11052838,2565,0,1753902429,13163.09357474,28504.477386180006,53315.00034600001 2025-07-30,19:07:11.000,211,11052916,2045,0,1753902430,13163.17441046,25737.743205089995,53315.06323008 2025-07-30,19:07:12.000,211,11052789,3125,0,1753902431,13163.22830093999,33116.46232737,53315.09117856 2025-07-30,19:07:13.000,211,11052847,2725,0,1753902432,13163.241773559996,28505.17525005,53315.11912704001 2025-07-30,19:07:14.000,211,11052842,1845,0,1753902433,13163.24850986999,30350.05945539,53315.20297248 2025-07-30,19:07:15.000,211,11052957,3205,0,1753902434,13163.26871879999,29889.271925549998,53315.20297248 2025-07-30,19:07:16.000,211,11052697,2325,0,1753902435,13163.24850986999,29889.504546840006,53315.11912704001 2025-07-30,19:07:17.000,211,11052898,2725,0,1753902436,13163.26871879999,29428.611280049998,53315.27284368 2025-07-30,19:07:18.000,211,11052833,2925,0,1753902437,13163.322609279996,31273.671713639997,53315.18899824001 2025-07-30,19:07:19.000,211,11052918,1564,0,1753902438,13163.363027139996,32196.268897169997,53315.32175352 2025-07-30,19:07:20.000,211,11052842,1525,0,1753902439,13163.376499760001,29429.72504259,53315.32175352 2025-07-30,19:07:21.000,211,11052909,3365,0,1753902440,13163.410181309991,22051.252639860002,53315.23790808001 2025-07-30,19:07:22.000,211,11052831,2525,0,1753902441,13163.403444999996,27124.497402599998,53315.2798308 2025-07-30,19:07:23.000,211,11052985,2805,0,1753902442,13163.450599169992,31275.278915279996,53315.342714880004 2025-07-30,19:07:24.000,211,11052898,3005,0,1753902443,13163.517962270002,30353.224514760004,53315.32175352 2025-07-30,19:07:25.000,211,11052921,2525,0,1753902444,13163.585325369997,30814.787448899995,53315.37066336 2025-07-30,19:07:26.000,211,11052919,3045,0,1753902445,13163.578589060002,33120.882131880004,53315.44053456 2025-07-30,19:07:27.000,211,11052871,2365,0,1753902446,13163.578589060002,24358.721903190002,53315.47547016001 2025-07-30,19:07:28.000,211,11052980,2764,0,1753902447,13163.632479539992,32660.1087003,53315.53835424 2025-07-30,19:07:29.000,211,11052918,1885,0,1753902448,13163.652688469992,23897.955520739997,53315.50341864001 2025-07-30,19:07:30.000,211,11052944,1965,0,1753902449,13163.666161089997,26665.27477962,53315.57328984001 2025-07-30,19:07:31.000,211,11052839,2764,0,1753902450,13163.639215850002,26204.177088059994,53315.4894444 2025-07-30,19:07:32.000,211,11052829,2444,0,1753902451,13163.706578949997,32199.722970870003,53315.699058000006 2025-07-30,19:07:33.000,211,11052965,2605,0,1753902452,13163.659424780002,30816.33120837,53315.62219968001 2025-07-30,19:07:34.000,211,11052841,2644,0,1753902453,13163.693106329993,26665.704776550003,53315.650148160006 2025-07-30,19:07:35.000,211,11052958,2005,0,1753902454,13163.585325369997,32661.116725889995,53315.62219968001 2025-07-30,19:07:36.000,211,11052922,1885,0,1753902455,13163.571852749992,30355.268762460008,53315.67110952001 2025-07-30,19:07:37.000,211,11052880,2644,0,1753902456,13163.551643819992,29894.171070900004,53315.70604512 2025-07-30,19:07:38.000,211,11052861,2925,0,1753902457,13163.578589060002,34967.2889493,53315.70604512 2025-07-30,19:07:39.000,211,11052805,3005,0,1753902458,13163.524698579997,22515.2827695,53315.77591632 2025-07-30,19:07:40.000,211,11052882,2685,0,1753902459,13163.477544410001,28510.899143610004,53315.796877680004 2025-07-30,19:07:41.000,211,11053029,2965,0,1753902460,13163.477544410001,36812.356432019995,53315.76892920001 2025-07-30,19:07:42.000,211,11052935,2285,0,1753902461,13163.383236069996,26666.38149303,53315.85277464 2025-07-30,19:07:43.000,211,11052927,2005,0,1753902462,13163.342818209996,29433.679604520003,53315.76892920001 2025-07-30,19:07:44.000,211,11052954,2124,0,1753902463,13163.221564629996,31278.620202899998,53315.70604512 2025-07-30,19:07:45.000,211,11052941,2085,0,1753902464,13163.21482832,28511.660449650008,53315.7339936 2025-07-30,19:07:46.000,211,11052956,1685,0,1753902465,13163.17441046,29434.236485789996,53315.71303224 2025-07-30,19:07:47.000,211,11052934,2525,0,1753902466,13163.14746521999,27589.676540429995,53315.78290344 2025-07-30,19:07:48.000,211,11052896,2485,0,1753902467,13163.09357474,26667.438862530005,53315.83181328 2025-07-30,19:07:49.000,211,11052959,2764,0,1753902468,13162.97232116,29896.102532520003,53315.817839040006 2025-07-30,19:07:50.000,211,11052922,3045,0,1753902469,13162.958848539995,33124.702760340006,53315.678096640004 2025-07-30,19:07:51.000,211,11052882,2644,0,1753902470,13162.938639609994,30818.953484729995,53315.85277464 2025-07-30,19:07:52.000,211,11052892,2885,0,1753902471,13162.851067579999,30358.010874030006,53315.83181328 2025-07-30,19:07:53.000,211,11052902,2085,0,1753902472,13162.763495549989,29435.857785689994,53315.85976176001 2025-07-30,19:07:54.000,211,11052835,3005,0,1753902473,13162.675923519993,28513.591911270007,53315.82482616 2025-07-30,19:07:55.000,211,11052910,2245,0,1753902474,13162.682659829989,29897.307933749995,53315.82482616 2025-07-30,19:07:56.000,211,11052898,1645,0,1753902475,13162.675923519993,27130.270640069997,53315.78290344 2025-07-30,19:07:57.000,211,11052909,2325,0,1753902476,13162.648978279998,32203.59999237,53315.92264584 2025-07-30,19:07:58.000,211,11052825,2685,0,1753902477,13162.628769349998,29436.471059999996,53315.83880040001 2025-07-30,19:07:59.000,211,11052958,2805,0,1753902478,13162.635505659993,28514.036006459995,53315.88072312 2025-07-30,19:08:00.000,211,11052921,3085,0,1753902479,13162.615296729993,31281.341167079998,53315.83880040001 2025-07-30,19:08:01.000,211,11052832,2525,0,1753902480,13162.568142559998,24824.51431533,53315.85277464 2025-07-30,19:08:02.000,211,11052894,2925,0,1753902481,13162.561406250003,22979.679453899997,53315.89469736 2025-07-30,19:08:03.000,211,11052932,2405,0,1753902482,13162.568142559998,33126.140782860006,53315.88072312 2025-07-30,19:08:04.000,211,11052936,2525,0,1753902483,13162.574878869993,32664.859813920004,53315.817839040006 2025-07-30,19:08:05.000,211,11052929,2844,0,1753902484,13162.547933629998,28975.105501500002,53315.85277464 2025-07-30,19:08:06.000,211,11052968,2685,0,1753902485,13162.507515769998,34048.2938712,53315.74098072001 2025-07-30,19:08:07.000,211,11052797,2205,0,1753902486,13162.494043149993,28052.571760139996,53315.83880040001 2025-07-30,19:08:08.000,211,11052926,2285,0,1753902487,13162.494043149993,31742.008861709997,53315.83181328 2025-07-30,19:08:09.000,211,11052834,2045,0,1753902488,13162.473834219993,31741.910173890006,53315.817839040006 2025-07-30,19:08:10.000,211,11052944,2205,0,1753902489,13162.460361600002,31741.790338680003,53315.8038648 2025-07-30,19:08:11.000,211,11052880,2124,0,1753902490,13162.473834219993,31280.523468,53315.88072312 2025-07-30,19:08:12.000,211,11052925,2525,0,1753902491,13162.399734810002,27590.88194166,53315.89469736 2025-07-30,19:08:13.000,211,11052960,2005,0,1753902492,13162.392998499992,30819.122663849994,53315.92963296 2025-07-30,19:08:14.000,211,11052923,2285,0,1753902493,13162.312162779992,29896.631217269998,53315.796877680004 2025-07-30,19:08:15.000,211,11052908,2685,0,1753902494,13162.244799679997,32202.669507209997,53315.90168448 2025-07-30,19:08:16.000,211,11052955,3005,0,1753902495,13162.184172889996,30819.07331994,53315.83880040001 2025-07-30,19:08:17.000,211,11052948,2965,0,1753902496,13162.11680979,28512.978636960004,53315.796877680004 2025-07-30,19:08:18.000,211,11052982,1805,0,1753902497,13161.961874659995,33586.131761009994,53315.796877680004 2025-07-30,19:08:19.000,211,11052856,1845,0,1753902498,13161.91472049,26668.1367264,53315.62219968001 2025-07-30,19:08:20.000,211,11052922,2565,0,1753902499,13161.81367584,34047.264698219995,53315.67110952001 2025-07-30,19:08:31.000,211,11052862,2245,0,1753902510,13161.173726389992,28051.26062196,53315.33572776001 2025-07-30,19:08:32.000,211,11052944,1965,0,1753902511,13161.160253770002,33124.329156449996,53315.363676240006 2025-07-30,19:08:33.000,211,11052947,2405,0,1753902512,13161.193935319992,25745.109545939995,53315.28681792001 2025-07-30,19:08:34.000,211,11052937,2365,0,1753902513,13161.220880560002,29434.631237070003,53315.27284368 2025-07-30,19:08:35.000,211,11052932,1724,0,1753902514,13161.268034729997,28973.37141552,53315.147075520006 2025-07-30,19:08:36.000,211,11052868,2485,0,1753902515,13161.342134140003,27128.451964530002,53315.21694672001 2025-07-30,19:08:37.000,211,11052913,2685,0,1753902516,13161.382551999988,26205.981665340005,53315.20297248 2025-07-30,19:08:38.000,211,11052887,3125,0,1753902517,13161.463387719989,26205.88297752,53315.16803688001 2025-07-30,19:08:39.000,211,11052845,3405,0,1753902518,13161.422969859988,26666.910177779995,53315.147075520006 2025-07-30,19:08:40.000,211,11052947,3205,0,1753902519,13161.470124029998,34045.95356004,53315.16104976 2025-07-30,19:08:41.000,211,11052854,2525,0,1753902520,13161.510541889998,34968.14189403001,53315.1051528 2025-07-30,19:08:42.000,211,11052986,2525,0,1753902521,13161.537487129994,33584.397675030006,53315.07021720001 2025-07-30,19:08:43.000,211,11052876,1724,0,1753902522,13161.537487129994,30355.874987639996,53315.028294480006 2025-07-30,19:08:44.000,211,11052949,2045,0,1753902523,13161.557696059994,27588.689662229997,53315.007333120004 2025-07-30,19:08:45.000,211,11052895,2644,0,1753902524,13161.537487129994,30816.761205300005,53314.95143616001 2025-07-30,19:08:46.000,211,11052900,1724,0,1753902525,13161.517278199994,29433.05223195,53314.88156496001 2025-07-30,19:08:47.000,211,11052965,2925,0,1753902526,13161.503805579989,31738.723967130005,53314.92348768 2025-07-30,19:08:48.000,211,11052858,2885,0,1753902527,13161.443178789988,27587.928356189994,53314.860603600006 2025-07-30,19:08:49.000,211,11052878,2005,0,1753902528,13161.429706169998,30354.810569010006,53314.84662936 2025-07-30,19:08:50.000,211,11052934,1885,0,1753902529,13161.456651409993,22053.36032973,53314.71387408001 2025-07-30,19:08:51.000,211,11052912,2525,0,1753902530,13161.416233549993,31737.99085761,53314.7557968 2025-07-30,19:08:52.000,211,11052905,3085,0,1753902531,13161.389288309998,29431.910272890003,53314.790732400004 2025-07-30,19:08:53.000,211,11052950,2605,0,1753902532,13161.389288309998,29431.684700729995,53314.7557968 2025-07-30,19:08:54.000,211,11052839,2725,0,1753902533,13161.355606759993,33121.05836013,53314.692912720006 2025-07-30,19:08:55.000,211,11052932,2885,0,1753902534,13161.355606759993,31737.391681559995,53314.574131680005 2025-07-30,19:08:56.000,211,11052917,2085,0,1753902535,13161.342134140003,26203.119718560003,53314.56015744 2025-07-30,19:08:57.000,211,11052899,2045,0,1753902536,13161.375815689993,26202.8236551,53314.59509304001 2025-07-30,19:08:58.000,211,11052946,2325,0,1753902537,13161.328661519998,31736.86299681,53314.623041520004 2025-07-30,19:08:59.000,211,11052853,2885,0,1753902538,13161.375815689993,31736.722014209998,53314.63701576001 2025-07-30,19:09:00.000,211,11052894,2844,0,1753902539,13161.396024619993,29430.740117309993,53314.54618320001 2025-07-30,19:09:01.000,211,11052960,2085,0,1753902540,13161.456651409993,31275.293013539995,53314.41342792 2025-07-30,19:09:02.000,211,11052975,3245,0,1753902541,13161.490332959998,33119.916401070004,53314.49727336001 2025-07-30,19:09:03.000,211,11052870,2725,0,1753902542,13161.497069269994,28969.240625339997,53314.46233776 2025-07-30,19:09:04.000,211,11052728,2405,0,1753902543,13161.544223439989,26202.083496449995,53314.56015744 2025-07-30,19:09:05.000,211,11052862,2124,0,1753902544,13161.571168679999,25740.88006794,53314.54618320001 2025-07-30,19:09:06.000,211,11052986,2485,0,1753902545,13161.544223439989,35886.601238250005,53314.48329912 2025-07-30,19:09:07.000,211,11052831,2844,0,1753902546,13161.577904989994,33119.44410936,53314.504260480004 2025-07-30,19:09:08.000,211,11052922,2285,0,1753902547,13161.638531779994,28046.410820520003,53314.44836352001 2025-07-30,19:09:09.000,211,11052915,2365,0,1753902548,13161.618322849994,31274.58105141,53314.42740216001 2025-07-30,19:09:10.000,211,11052931,2844,0,1753902549,13161.652004399999,27585.087556800005,53314.406440800005 2025-07-30,19:09:11.000,211,11052865,2844,0,1753902550,13161.72610380999,29429.69684607,53314.29464688 2025-07-30,19:09:12.000,211,11052916,2325,0,1753902551,13161.699158569994,24818.022066599995,53314.30163400001 2025-07-30,19:09:13.000,211,11052851,3005,0,1753902552,13161.779994289995,29429.612256509994,53314.35054384001 2025-07-30,19:09:14.000,211,11052935,2965,0,1753902553,13161.800203219995,28507.184252100007,53314.32958248001 2025-07-30,19:09:15.000,211,11052914,2205,0,1753902554,13161.840621079995,29429.40078261,53314.29464688 2025-07-30,19:09:16.000,211,11052970,2444,0,1753902555,13161.860830009995,28968.303091049995,53314.21778856 2025-07-30,19:09:17.000,211,11052915,2965,0,1753902556,13161.901247869995,28968.148010189994,53314.287659760004 2025-07-30,19:09:18.000,211,11052850,2605,0,1753902557,13161.95513835,30812.722053809994,53314.336569600004 2025-07-30,19:09:19.000,211,11052811,2965,0,1753902558,13162.002292519996,30812.693857289996,53314.30163400001 2025-07-30,19:09:20.000,211,11052844,2325,0,1753902559,13162.062919309996,31734.94563345,53314.35054384001 2025-07-30,19:09:21.000,211,11052880,2325,0,1753902560,13162.110073479991,24356.19831465,53314.31560824 2025-07-30,19:09:22.000,211,11052926,2485,0,1753902561,13162.170700269991,28045.430991450005,53314.37849232001 2025-07-30,19:09:23.000,211,11052700,2205,0,1753902562,13162.238063370001,27123.03823269,53314.39945368001 2025-07-30,19:09:24.000,211,11052850,2325,0,1753902563,13162.238063370001,25739.357455859994,53314.32259536 2025-07-30,19:09:25.000,211,11052841,2644,0,1753902564,13162.305426469997,23894.649478770007,53314.41342792 2025-07-30,19:09:26.000,211,11052865,3125,0,1753902565,13162.325635399997,29889.617332919996,53314.406440800005 2025-07-30,19:09:27.000,211,11052880,2365,0,1753902566,13162.386262189997,28967.27391807,53314.42740216001 2025-07-30,19:09:28.000,211,11052982,2685,0,1753902567,13162.386262189997,28506.021145649996,53314.41342792 2025-07-30,19:09:29.000,211,11052874,2685,0,1753902568,13162.453625289992,28044.606243240007,53314.406440800005 2025-07-30,19:09:30.000,211,11052879,3045,0,1753902569,13162.494043149993,27122.22053361,53314.48329912 2025-07-30,19:09:31.000,211,11052943,2685,0,1753902570,13162.541197320003,32194.774481610002,53314.46233776 2025-07-30,19:09:32.000,211,11052948,2444,0,1753902571,13162.561406250003,30811.20649086,53314.34355672 2025-07-30,19:09:33.000,211,11052902,2245,0,1753902572,13162.500779460002,28505.35852743,53314.36451808 2025-07-30,19:09:34.000,211,11052897,2844,0,1753902573,13162.514252079993,24354.74619387,53314.38547944 2025-07-30,19:09:35.000,211,11052969,2565,0,1753902574,13162.507515769998,28504.999021800002,53314.39945368001 2025-07-30,19:09:36.000,211,11052956,2165,0,1753902575,13162.534461009993,26199.15105837,53314.406440800005 2025-07-30,19:09:37.000,211,11052942,2644,0,1753902576,13162.514252079993,28043.696905470002,53314.3715052 2025-07-30,19:09:38.000,211,11052813,3165,0,1753902577,13162.473834219993,27582.472329569995,53314.455350640004 2025-07-30,19:09:39.000,211,11052900,1885,0,1753902578,13162.473834219993,28043.54182461,53314.44836352001 2025-07-30,19:09:40.000,211,11052977,2365,0,1753902579,13162.467097909997,29426.912439720007,53314.476312000006 2025-07-30,19:09:41.000,211,11052891,2685,0,1753902580,13162.446888979997,28965.68081469,53314.406440800005 2025-07-30,19:09:42.000,211,11052881,2485,0,1753902581,13162.426680049997,29426.912439720007,53314.42041504 2025-07-30,19:09:43.000,211,11052888,1965,0,1753902582,13162.494043149993,32193.787603410005,53314.287659760004 2025-07-30,19:09:44.000,211,11052933,3205,0,1753902583,13162.446888979997,34038.53787528,53314.41342792 2025-07-30,19:09:45.000,211,11052920,2844,0,1753902584,13162.520988390002,31271.648613330006,53314.3715052 2025-07-30,19:09:46.000,211,11052899,2685,0,1753902585,13162.514252079993,26198.946633600004,53314.36451808 2025-07-30,19:09:47.000,211,11052940,1685,0,1753902586,13162.527724699998,32193.98497905,53314.39246656 2025-07-30,19:09:48.000,211,11052923,2205,0,1753902587,13162.520988390002,29888.327342129996,53314.3715052 2025-07-30,19:09:49.000,211,11052922,2485,0,1753902588,13162.534461009993,25738.032219419998,53314.46932488001 2025-07-30,19:09:50.000,211,11053032,1724,0,1753902589,13162.534461009993,28043.915428499997,53314.43438928 2025-07-30,19:09:51.000,211,11052916,2045,0,1753902590,13162.527724699998,30349.847981490006,53314.43438928 2025-07-30,19:09:52.000,211,11052926,2844,0,1753902591,13162.500779460002,30811.04436087,53314.46932488001 2025-07-30,19:09:53.000,211,11052898,2485,0,1753902592,13162.534461009993,28966.49851377,53314.42041504 2025-07-30,19:09:54.000,211,11052885,3325,0,1753902593,13162.460361600002,33578.15214585001,53314.43438928 2025-07-30,19:09:55.000,211,11052974,2725,0,1753902594,13162.433416359992,30811.150097820006,53314.455350640004 2025-07-30,19:09:56.000,211,11052957,3165,0,1753902595,13162.392998499992,30811.305178680006,53314.5112476 2025-07-30,19:09:57.000,211,11052921,3645,0,1753902596,13162.339108020002,30350.172241470005,53314.525221840006 2025-07-30,19:09:58.000,211,11052951,2325,0,1753902597,13162.332371709992,34039.54590087,53314.56015744 2025-07-30,19:09:59.000,211,11052936,2365,0,1753902598,13162.291953849992,28966.745233320005,53314.58810592 2025-07-30,19:10:00.000,211,11052937,2525,0,1753902599,13162.211118129992,28044.51460455,53314.5811188 2025-07-30,19:10:01.000,211,11052959,3005,0,1753902600,13162.123546099996,31733.733183090008,53314.5112476 2025-07-30,19:10:02.000,211,11052910,1925,0,1753902601,13162.143755029996,25738.64549373,53314.53919608 2025-07-30,19:10:03.000,211,11052863,2325,0,1753902602,13162.04944668999,26199.757283550003,53314.5811188 2025-07-30,19:10:04.000,211,11052978,2605,0,1753902603,13161.96861096999,28505.612296110005,53314.58810592 2025-07-30,19:10:05.000,211,11052942,2045,0,1753902604,13161.90798417999,26199.722037900006,53314.61605440001 2025-07-30,19:10:06.000,211,11052878,1885,0,1753902605,13161.91472049,26199.79957833,53314.65099 2025-07-30,19:10:07.000,211,11052959,3405,0,1753902606,13161.779994289995,27122.023157970005,53314.61605440001 2025-07-30,19:10:08.000,211,11052881,2965,0,1753902607,13161.72610380999,27122.06545275,53314.671951360004 2025-07-30,19:10:09.000,211,11052930,2925,0,1753902608,13161.66547701999,32194.774481610002,53314.69989984 2025-07-30,19:10:10.000,211,11052956,2644,0,1753902609,13161.564432369989,29427.814728359997,53314.671951360004 2025-07-30,19:10:11.000,211,11052900,2405,0,1753902610,13161.510541889998,27122.037256230004,53314.68592560001 2025-07-30,19:10:12.000,211,11052957,3125,0,1753902611,13161.476860339993,32194.78857987,53314.71387408001 2025-07-30,19:10:13.000,211,11052922,1765,0,1753902612,13161.389288309998,28505.598197850006,53314.7208612 2025-07-30,19:10:14.000,211,11053009,2644,0,1753902613,13161.315188899993,27122.044305360003,53314.811693760006 2025-07-30,19:10:15.000,211,11052985,3405,0,1753902614,13161.200671630002,30350.207487120002,53314.80470664001 2025-07-30,19:10:16.000,211,11052870,2285,0,1753902615,13161.173726389992,28966.773429840003,53314.76278392001 2025-07-30,19:10:17.000,211,11052928,2365,0,1753902616,13161.086154359997,28505.64754176,53314.741822560005 2025-07-30,19:10:18.000,211,11052915,2805,0,1753902617,13161.072681739992,27122.185287960005,53314.74880968 2025-07-30,19:10:19.000,211,11052908,2525,0,1753902618,13160.985109709996,28505.619345240004,53314.84662936 2025-07-30,19:10:20.000,211,11052826,1885,0,1753902619,13160.985109709996,33578.427061919996,53314.839642240004 2025-07-30,19:10:21.000,211,11052940,2124,0,1753902620,13161.005318639996,29889.194385120005,53314.8955392 2025-07-30,19:10:22.000,211,11052924,2764,0,1753902621,13160.937955540001,28505.81672088,53314.87457784 2025-07-30,19:10:23.000,211,11052939,2764,0,1753902622,13160.863856129996,29428.237676160003,53314.87457784 2025-07-30,19:10:24.000,211,11052812,2605,0,1753902623,13160.803229339996,29428.26587268,53314.93746192 2025-07-30,19:10:25.000,211,11053004,2605,0,1753902624,13160.65503052,26200.328263079995,53314.909513440005 2025-07-30,19:10:26.000,211,11052938,2605,0,1753902625,13160.47315015,30350.905350989997,53314.84662936 2025-07-30,19:10:27.000,211,11052982,2245,0,1753902626,13160.358632879994,32656.837903980006,53314.692912720006 2025-07-30,19:10:28.000,211,11052915,3045,0,1753902627,13160.223906679988,22050.216417749994,53314.623041520004 2025-07-30,19:10:29.000,211,11052931,2965,0,1753902628,13160.109389409998,32657.0775744,53314.60906728 2025-07-30,19:10:30.000,211,11052925,3045,0,1753902629,13159.967926899997,29890.279951139993,53314.504260480004 2025-07-30,19:10:31.000,211,11052673,3245,0,1753902630,13159.988135829997,33118.71099984,53314.39945368001 2025-07-30,19:10:32.000,211,11052923,2485,0,1753902631,13160.068971549998,30812.926478580004,53314.53919608 2025-07-30,19:10:33.000,211,11052927,3205,0,1753902632,13160.277797159993,25740.07646712,53314.53220896 2025-07-30,19:10:34.000,211,11052878,2405,0,1753902633,13160.452941219999,31274.09466144,53314.56015744 2025-07-30,19:10:35.000,211,11052884,2005,0,1753902634,13160.68871206999,34041.1037586,53314.60208016 2025-07-30,19:10:36.000,211,11052894,2685,0,1753902635,13160.91774661,25740.351383190005,53314.692912720006 2025-07-30,19:10:37.000,211,11052909,2124,0,1753902636,13161.032263879992,26662.8498789,53314.76278392001 2025-07-30,19:10:38.000,211,11052908,2405,0,1753902637,13161.133308529992,31735.946609909995,53314.909513440005 2025-07-30,19:10:39.000,211,11052910,2165,0,1753902638,13161.119835910002,35425.447153650006,53314.94444904 2025-07-30,19:10:40.000,211,11052970,2685,0,1753902639,13161.193935319992,32658.550842569995,53314.979384640006 2025-07-30,19:10:41.000,211,11052998,2365,0,1753902640,13161.160253770002,30813.976798949996,53315.00034600001 2025-07-30,19:10:42.000,211,11052990,2644,0,1753902641,13161.140044840002,26663.590037550006,53315.007333120004 2025-07-30,19:10:43.000,211,11052935,2124,0,1753902642,13161.113099599992,28508.410800719997,53315.08419144 2025-07-30,19:10:44.000,211,11052921,2245,0,1753902643,13161.086154359997,27586.10968065,53315.126114160004 2025-07-30,19:10:45.000,211,11052962,2165,0,1753902644,13161.059209120001,28047.40474785,53315.126114160004 2025-07-30,19:10:46.000,211,11052989,3085,0,1753902645,13161.072681739992,28969.811604870003,53315.22393384 2025-07-30,19:10:47.000,211,11052946,2805,0,1753902646,13161.012054949992,30353.386644750004,53315.18899824001 2025-07-30,19:10:48.000,211,11052973,3165,0,1753902647,13160.971637089991,28969.945538340005,53315.2099596 2025-07-30,19:10:49.000,211,11052982,2605,0,1753902648,13160.89753768,25741.768258320008,53315.11912704001 2025-07-30,19:10:50.000,211,11052936,2725,0,1753902649,13160.85711982,25741.873995269998,53315.16104976 2025-07-30,19:10:51.000,211,11052941,2844,0,1753902650,13160.803229339996,27586.603119749998,53315.22393384 2025-07-30,19:10:52.000,211,11052976,2644,0,1753902651,13160.74933885999,28509.073418939995,53315.175024000004 2025-07-30,19:10:53.000,211,11052978,2805,0,1753902652,13160.74933885999,34965.63945288,53315.16803688001 2025-07-30,19:10:54.000,211,11052960,2565,0,1753902653,13160.70892099999,29892.75419577,53315.175024000004 2025-07-30,19:10:55.000,211,11052946,1805,0,1753902654,13160.661766829995,33121.07950752,53315.20297248 2025-07-30,19:10:56.000,211,11052955,2285,0,1753902655,13160.621348969995,31276.406776079995,53315.18899824001 2025-07-30,19:10:57.000,211,11052908,2325,0,1753902656,13160.61461266,27125.843786430007,53315.195985360006 2025-07-30,19:10:58.000,211,11052968,2405,0,1753902657,13160.560722179995,27587.07541146,53315.147075520006 2025-07-30,19:10:59.000,211,11052950,2764,0,1753902658,13160.520304319994,29431.80453594,53315.195985360006 2025-07-30,19:11:00.000,211,11052906,2685,0,1753902659,13160.50683169999,26664.746094870003,53315.126114160004 2025-07-30,19:11:01.000,211,11052974,2285,0,1753902660,13160.47315015,30815.323182780005,53315.14008840001 2025-07-30,19:11:02.000,211,11052959,3085,0,1753902661,13160.48662276999,30815.393674079998,53315.18899824001 2025-07-30,19:11:03.000,211,11052986,2565,0,1753902662,13160.46641383999,31737.722990669994,53315.126114160004 2025-07-30,19:11:04.000,211,11052996,2444,0,1753902663,13160.412523359999,26203.47922419,53315.08419144 2025-07-30,19:11:05.000,211,11052958,1845,0,1753902664,13160.365369189989,32198.750190930004,53315.11213992 2025-07-30,19:11:06.000,211,11052960,2525,0,1753902665,13160.304742399989,31276.35743217,53315.04226872 2025-07-30,19:11:07.000,211,11052988,2365,0,1753902666,13160.170016199998,33582.23359212,53314.97239752001 2025-07-30,19:11:08.000,211,11053010,2045,0,1753902667,13160.028553689997,34504.464220890004,53314.83265512001 2025-07-30,19:11:09.000,211,11052975,3444,0,1753902668,13159.947717969997,28509.094566329994,53314.76977104 2025-07-30,19:11:10.000,211,11052929,2725,0,1753902669,13159.826464389997,30353.788445159997,53314.63002864 2025-07-30,19:11:11.000,211,11052973,2844,0,1753902670,13159.711947119991,28047.848843040003,53314.59509304001 2025-07-30,19:11:12.000,211,11052996,1845,0,1753902671,13159.61090246999,29431.360440749995,53314.59509304001 2025-07-30,19:11:13.000,211,11052977,2444,0,1753902672,13159.50985781999,28047.792449999994,53314.49727336001 2025-07-30,19:11:14.000,211,11052938,3045,0,1753902673,13159.402076859995,27125.371494720006,53314.48329912 2025-07-30,19:11:15.000,211,11052928,3125,0,1753902674,13159.43575841,28970.051275289996,53314.3715052 2025-07-30,19:11:16.000,211,11053014,1845,0,1753902675,13159.46943995999,28508.756208089995,53314.34355672 2025-07-30,19:11:17.000,211,11052928,1925,0,1753902676,13159.53006674999,32659.276902960002,53314.31560824 2025-07-30,19:11:18.000,211,11052968,1765,0,1753902677,13159.651320329991,26663.96364144,53314.32259536 2025-07-30,19:11:19.000,211,11052931,2925,0,1753902678,13159.839937010001,24819.25566435,53314.34355672 2025-07-30,19:11:20.000,211,11052930,2644,0,1753902679,13159.947717969997,28508.650471140005,53314.42041504 2025-07-30,19:11:21.000,211,11052989,2805,0,1753902680,13160.116125719993,28969.762260960008,53314.36451808 2025-07-30,19:11:22.000,211,11052981,2965,0,1753902681,13160.183488819988,28508.650471140005,53314.455350640004 2025-07-30,19:11:23.000,211,11052954,2644,0,1753902682,13160.257588229993,23435.793410550003,53314.476312000006 2025-07-30,19:11:24.000,211,11052953,3205,0,1753902683,13160.318215019994,30353.407792140002,53314.504260480004 2025-07-30,19:11:25.000,211,11052955,2485,0,1753902684,13160.372105499999,25280.501387640004,53314.44836352001 2025-07-30,19:11:26.000,211,11052990,2805,0,1753902685,13160.40578704999,32198.186260529998,53314.44836352001 2025-07-30,19:11:27.000,211,11052979,2805,0,1753902686,13160.432732289999,30353.506479960008,53314.42740216001 2025-07-30,19:11:28.000,211,11053008,2365,0,1753902687,13160.52704062999,27125.29395429,53314.36451808 2025-07-30,19:11:29.000,211,11052936,2725,0,1753902688,13160.52704062999,25741.817602230003,53314.42041504 2025-07-30,19:11:30.000,211,11053023,2165,0,1753902689,13160.54724955999,30353.58402039,53314.32259536 2025-07-30,19:11:31.000,211,11052965,3085,0,1753902690,13160.621348969995,28047.700811310002,53314.34355672 2025-07-30,19:11:32.000,211,11052976,2285,0,1753902691,13160.641557899995,29431.226507280007,53314.406440800005 2025-07-30,19:11:33.000,211,11052973,3285,0,1753902692,13160.661766829995,26203.035128999996,53314.357530960006 2025-07-30,19:11:34.000,211,11052947,3205,0,1753902693,13160.65503052,30814.822694550006,53314.32958248001 2025-07-30,19:11:35.000,211,11052930,2405,0,1753902694,13160.62808527999,28970.135864850003,53314.27368552 2025-07-30,19:11:36.000,211,11052973,3085,0,1753902695,13160.641557899995,31275.969730020006,53314.22477568 2025-07-30,19:11:37.000,211,11052984,1685,0,1753902696,13160.63482159,29431.353391619996,53314.14791736 2025-07-30,19:11:38.000,211,11052938,2725,0,1753902697,13160.681975759995,29431.367489879995,53314.17586584 2025-07-30,19:11:39.000,211,11052933,2285,0,1753902698,13160.66850313999,28970.14996311,53314.119968880004 2025-07-30,19:11:40.000,211,11052923,2885,0,1753902699,13160.68871206999,26203.112669430004,53314.17586584 2025-07-30,19:11:41.000,211,11052940,2565,0,1753902700,13160.74933885999,33581.93752866,53314.126956 2025-07-30,19:11:42.000,211,11052967,2965,0,1753902701,13160.68871206999,30814.864989330003,53314.071059040005 2025-07-30,19:11:43.000,211,11052999,3085,0,1753902702,13160.722393619995,32198.440029210004,53314.126956 2025-07-30,19:11:44.000,211,11052945,3165,0,1753902703,13160.742602549995,28970.18520876,53314.14791736 2025-07-30,19:11:45.000,211,11052936,2764,0,1753902704,13160.7762841,31276.103663489994,53314.022149200006 2025-07-30,19:11:46.000,211,11052972,2485,0,1753902705,13160.81670196,28509.059320679997,53314.01516208001 2025-07-30,19:11:47.000,211,11052936,2085,0,1753902706,13160.80996564999,31737.300042870003,53314.001187840004 2025-07-30,19:11:48.000,211,11052960,1724,0,1753902707,13160.83691089,33120.91737753,53314.00817496 2025-07-30,19:11:49.000,211,11052910,3045,0,1753902708,13160.890801369991,32659.728047280005,53313.92432952001 2025-07-30,19:11:50.000,211,11052889,2805,0,1753902709,13160.87732875,31737.50446764,53313.84048408 2025-07-30,19:11:51.000,211,11052963,2925,0,1753902710,13160.924482919996,31737.469221990003,53313.833496960004 2025-07-30,19:11:52.000,211,11052948,1724,0,1753902711,13160.91774661,29892.831736199994,53313.81952272 2025-07-30,19:11:53.000,211,11052962,2605,0,1753902712,13160.944691849996,29431.684700729995,53313.84747120001 2025-07-30,19:11:54.000,211,11052951,3405,0,1753902713,13160.971637089991,24358.75009971,53313.77760000001 2025-07-30,19:11:55.000,211,11052927,3205,0,1753902714,13161.005318639996,27587.06836233,53313.784587120004 2025-07-30,19:11:56.000,211,11052933,2885,0,1753902715,13161.092890669992,29431.853879849994,53313.72869016001 2025-07-30,19:11:57.000,211,11052959,3444,0,1753902716,13161.106363289997,28048.285889100007,53313.67978032001 2025-07-30,19:11:58.000,211,11052937,3125,0,1753902717,13161.126572219997,27125.92132686,53313.7426644 2025-07-30,19:11:59.000,211,11052953,3245,0,1753902718,13161.180462700002,31737.737088930007,53313.70074168 2025-07-30,19:12:00.000,211,11052923,3245,0,1753902719,13161.207407939997,26664.809537039997,53313.686767440005 2025-07-30,19:12:01.000,211,11052994,2085,0,1753902720,13161.254562109993,35888.27188206,53313.686767440005 2025-07-30,19:12:02.000,211,11052955,3005,0,1753902721,13161.268034729997,32660.066405520003,53313.665806080004 2025-07-30,19:12:03.000,211,11052970,2485,0,1753902722,13161.281507350002,26664.703800090007,53313.71471592 2025-07-30,19:12:04.000,211,11052908,2525,0,1753902723,13161.308452589998,33121.2627849,53313.67978032001 2025-07-30,19:12:05.000,211,11052916,2644,0,1753902724,13161.308452589998,25281.164005860002,53313.6727932 2025-07-30,19:12:06.000,211,11052897,2205,0,1753902725,13161.362343069988,23897.631260759998,53313.65183184 2025-07-30,19:12:07.000,211,11052926,2485,0,1753902726,13161.396024619993,32198.898222660006,53313.735677280005 2025-07-30,19:12:08.000,211,11052970,2485,0,1753902727,13161.470124029998,28970.63635308,53313.7426644 2025-07-30,19:12:09.000,211,11052939,3325,0,1753902728,13161.510541889998,28970.62930395,53313.70772880001 2025-07-30,19:12:10.000,211,11052950,2605,0,1753902729,13161.577904989994,26664.746094870003,53313.69375456 2025-07-30,19:12:11.000,211,11052909,2685,0,1753902730,13161.60485022999,31737.83577675,53313.735677280005 2025-07-30,19:12:12.000,211,11052965,3405,0,1753902731,13161.638531779994,29431.910272890003,53313.74965152 2025-07-30,19:12:13.000,211,11052929,2365,0,1753902732,13161.66547701999,28048.426871699994,53313.735677280005 2025-07-30,19:12:14.000,211,11052907,2965,0,1753902733,13161.70589487999,28970.79143394,53313.74965152 2025-07-30,19:12:15.000,211,11052867,2965,0,1753902734,13161.73284012,26664.880028340005,53313.735677280005 2025-07-30,19:12:16.000,211,11052923,3165,0,1753902735,13161.75304905,32199.088549170003,53313.69375456 2025-07-30,19:12:17.000,211,11052909,2885,0,1753902736,13161.759785359995,27126.104604239998,53313.686767440005 2025-07-30,19:12:18.000,211,11052953,2405,0,1753902737,13161.76652166999,30815.478263640005,53313.6727932 2025-07-30,19:12:19.000,211,11052916,2085,0,1753902738,13161.820412149995,30815.421870599996,53313.65881896001 2025-07-30,19:12:20.000,211,11052858,2725,0,1753902739,13161.860830009995,28970.63635308,53313.6727932 2025-07-30,19:12:21.000,211,11052909,3005,0,1753902740,13161.840621079995,28970.551763519994,53313.665806080004 2025-07-30,19:12:22.000,211,11052962,1925,0,1753902741,13161.779994289995,28509.32718762,53313.616896240004 2025-07-30,19:12:23.000,211,11052907,3045,0,1753902742,13161.83388477,28509.221450669997,53313.59593488 2025-07-30,19:12:24.000,211,11052948,2525,0,1753902743,13161.81367584,29892.683704469993,53313.64484472 2025-07-30,19:12:25.000,211,11052958,2205,0,1753902744,13161.79346691,26203.16906247,53313.64484472 2025-07-30,19:12:26.000,211,11052910,2525,0,1753902745,13161.78673059999,30353.74615038,53313.72869016001 2025-07-30,19:12:27.000,211,11052938,1564,0,1753902746,13161.78673059999,28970.128815720003,53313.67978032001 2025-07-30,19:12:28.000,211,11052937,2885,0,1753902747,13161.800203219995,25741.84579875,53313.72869016001 2025-07-30,19:12:29.000,211,11052945,3205,0,1753902748,13161.840621079995,24819.453039989996,53313.70074168 2025-07-30,19:12:30.000,211,11052933,3085,0,1753902749,13161.840621079995,26664.090525780004,53313.7426644 2025-07-30,19:12:31.000,211,11052883,2605,0,1753902750,13161.94840203999,29431.13486859,53313.6727932 2025-07-30,19:12:32.000,211,11052890,2605,0,1753902751,13161.95513835,29892.239609280005,53313.6727932 2025-07-30,19:12:33.000,211,11052919,2165,0,1753902752,13162.02923775999,30814.533680220004,53313.65881896001 2025-07-30,19:12:34.000,211,11052946,1645,0,1753902753,13162.069655619991,30353.210416500006,53313.602922 2025-07-30,19:12:35.000,211,11052905,2725,0,1753902754,13162.069655619991,28047.25671612,53313.62388336 2025-07-30,19:12:36.000,211,11052890,2405,0,1753902755,13162.184172889996,30353.062384770004,53313.665806080004 2025-07-30,19:12:37.000,211,11052898,2925,0,1753902756,13162.244799679997,27124.737073020005,53313.60990912001 2025-07-30,19:12:38.000,211,11052887,2045,0,1753902757,13162.298690160002,32197.50249492,53313.665806080004 2025-07-30,19:12:39.000,211,11052877,3365,0,1753902758,13162.318899090002,28969.170134040003,53313.65881896001 2025-07-30,19:12:40.000,211,11052899,2205,0,1753902759,13162.372789569992,33119.61328848,53313.75663864001 2025-07-30,19:12:41.000,211,11052936,2365,0,1753902760,13162.372789569992,26663.061352799996,53313.7426644 2025-07-30,19:12:42.000,211,11052899,2405,0,1753902761,13162.413207429992,27124.13789697,53313.74965152 2025-07-30,19:12:43.000,211,11052959,3205,0,1753902762,13162.419943740002,28968.676694940004,53313.75663864001 2025-07-30,19:12:44.000,211,11052935,2685,0,1753902763,13162.433416359992,22512.25869273,53313.833496960004 2025-07-30,19:12:45.000,211,11052938,1965,0,1753902764,13162.413207429992,29429.654551290005,53313.81952272 2025-07-30,19:12:46.000,211,11052947,3405,0,1753902765,13162.399734810002,27123.729047429995,53313.76362576 2025-07-30,19:12:47.000,211,11052875,2805,0,1753902766,13162.352580639992,33579.95672313,53313.784587120004 2025-07-30,19:12:48.000,211,11052870,1925,0,1753902767,13162.345844329997,31735.178254740007,53313.8125356 2025-07-30,19:12:49.000,211,11052914,2725,0,1753902768,13162.265008609997,27584.594117700006,53313.81952272 2025-07-30,19:12:50.000,211,11052924,2325,0,1753902769,13162.211118129992,23434.04522631,53313.75663864001 2025-07-30,19:12:51.000,211,11052943,3085,0,1753902770,13162.137018720001,24817.436988810005,53313.72170304 2025-07-30,19:12:52.000,211,11052915,2844,0,1753902771,13162.110073479991,24817.366497509996,53313.79157424 2025-07-30,19:12:53.000,211,11052936,2245,0,1753902772,13162.056183,27584.32625076,53313.82650984001 2025-07-30,19:12:54.000,211,11052904,1885,0,1753902773,13161.97534728,33579.399841859995,53313.735677280005 2025-07-30,19:12:55.000,211,11052945,3085,0,1753902774,13161.91472049,30351.166168800002,53313.74965152 2025-07-30,19:12:56.000,211,11052939,2885,0,1753902775,13161.89451156,34962.833899139994,53313.77760000001 2025-07-30,19:12:57.000,211,11052916,2565,0,1753902776,13161.82714845999,25739.46319281,53313.784587120004 2025-07-30,19:12:58.000,211,11052898,2685,0,1753902777,13161.77325798,25278.224518650008,53313.77760000001 2025-07-30,19:12:59.000,211,11052969,3365,0,1753902778,13161.72610380999,29428.674722220007,53313.6727932 2025-07-30,19:13:00.000,211,11052878,1724,0,1753902779,13161.66547701999,29428.561936140002,53313.6727932 2025-07-30,19:13:01.000,211,11052899,2925,0,1753902780,13161.62505915999,25278.097634310005,53313.62388336 2025-07-30,19:13:02.000,211,11052853,2365,0,1753902781,13161.598113919994,33578.962795800006,53313.6727932 2025-07-30,19:13:03.000,211,11052855,3245,0,1753902782,13161.517278199994,30811.925502119993,53313.71471592 2025-07-30,19:13:04.000,211,11052896,2605,0,1753902783,13161.503805579989,29428.470297449996,53313.67978032001 2025-07-30,19:13:05.000,211,11052882,2525,0,1753902784,13161.422969859988,28044.965748870003,53313.67978032001 2025-07-30,19:13:06.000,211,11052867,3045,0,1753902785,13161.409497239998,30811.819765170003,53313.665806080004 2025-07-30,19:13:07.000,211,11052877,3045,0,1753902786,13161.369079379998,30350.672729700003,53313.70772880001 2025-07-30,19:13:08.000,211,11052890,2365,0,1753902787,13161.301716280002,26200.173182219994,53313.72170304 2025-07-30,19:13:09.000,211,11052944,1925,0,1753902788,13161.274771039993,28044.803618880003,53313.74965152 2025-07-30,19:13:10.000,211,11052894,1765,0,1753902789,13161.187199009997,30811.70697909,53313.72170304 2025-07-30,19:13:11.000,211,11052924,2565,0,1753902790,13161.153517459992,28044.754274969993,53313.70772880001 2025-07-30,19:13:12.000,211,11052916,1724,0,1753902791,13161.092890669992,28505.873113919995,53313.72170304 2025-07-30,19:13:13.000,211,11052949,2844,0,1753902792,13160.998582330001,23894.24767836,53313.71471592 2025-07-30,19:13:14.000,211,11052911,2805,0,1753902793,13160.937955540001,32656.238727930002,53313.69375456 2025-07-30,19:13:15.000,211,11052940,2005,0,1753902794,13160.863856129996,30811.573045619996,53313.805548480006 2025-07-30,19:13:16.000,211,11052890,2844,0,1753902795,13160.81670196,32194.95070986,53313.72170304 2025-07-30,19:13:17.000,211,11052833,2325,0,1753902796,13160.71565731,27583.311176040006,53313.70074168 2025-07-30,19:13:18.000,211,11052862,2605,0,1753902797,13160.64829420999,33578.36361975,53313.79856136001 2025-07-30,19:13:19.000,211,11052945,2925,0,1753902798,13160.5741948,25277.385672179997,53313.735677280005 2025-07-30,19:13:20.000,211,11052863,2405,0,1753902799,13160.452941219999,26660.78448381,53313.71471592 2025-07-30,19:13:21.000,211,11052919,2805,0,1753902800,13160.351896569999,29888.848977750007,53313.665806080004 2025-07-30,19:13:22.000,211,11052896,2805,0,1753902801,13160.250851919998,24354.950618639996,53313.63087048001 2025-07-30,19:13:23.000,211,11052904,1724,0,1753902802,13160.095916789993,31733.423021370007,53313.59593488 2025-07-30,19:13:24.000,211,11052894,1765,0,1753902803,13160.021817380002,25277.18124741,53313.54702504 2025-07-30,19:13:25.000,211,11052906,2885,0,1753902804,13159.954454279992,24354.830783430007,53313.58894776001 2025-07-30,19:13:26.000,211,11052943,3005,0,1753902805,13159.853409629992,28505.217544829997,53313.56099928001 2025-07-30,19:13:27.000,211,11052895,3205,0,1753902806,13159.812991769992,28044.098705879995,53313.5330508 2025-07-30,19:13:28.000,211,11052841,2844,0,1753902807,13159.752364979991,29888.806682969996,53313.54003792001 2025-07-30,19:13:29.000,211,11052909,2045,0,1753902808,13159.671529259991,27121.839880590007,53313.48414096 2025-07-30,19:13:30.000,211,11052884,1645,0,1753902809,13159.61090246999,25738.398774179994,53313.58196064 2025-07-30,19:13:31.000,211,11052910,2525,0,1753902810,13159.51659413,28966.49146464,53313.42125688001 2025-07-30,19:13:32.000,211,11052939,3045,0,1753902811,13159.48964888999,34961.593252260005,53313.470166720006 2025-07-30,19:13:33.000,211,11052903,3165,0,1753902812,13159.422285789995,31733.49351267,53313.449205360004 2025-07-30,19:13:34.000,211,11052891,3165,0,1753902813,13159.34818637999,26199.672693989996,53313.43523112 2025-07-30,19:13:35.000,211,11052910,1885,0,1753902814,13159.361658999995,28044.324278040003,53313.44221824001 2025-07-30,19:13:36.000,211,11052904,2605,0,1753902815,13159.34818637999,29889.10274643,53313.52606368 2025-07-30,19:13:37.000,211,11052875,2565,0,1753902816,13159.26735065999,29427.94866183,53313.44221824001 2025-07-30,19:13:38.000,211,11052934,2725,0,1753902817,13159.25387804,27583.353470820002,53313.428244 2025-07-30,19:13:39.000,211,11052893,3205,0,1753902818,13159.25387804,31272.713031959996,53313.47715384 2025-07-30,19:13:40.000,211,11052856,1925,0,1753902819,13159.22693279999,30811.565996489997,53313.44221824001 2025-07-30,19:13:41.000,211,11052921,2844,0,1753902820,13159.199987559994,31272.783523260005,53313.44221824001 2025-07-30,19:13:42.000,211,11052935,3245,0,1753902821,13159.179778629994,29889.356515110005,53313.42125688001 2025-07-30,19:13:43.000,211,11052938,1805,0,1753902822,13159.193251249999,29428.223577900004,53313.37933416 2025-07-30,19:13:44.000,211,11052897,3365,0,1753902823,13159.193251249999,27122.488400550006,53313.45619248 2025-07-30,19:13:45.000,211,11052880,1845,0,1753902824,13159.166306009989,33578.82886233,53313.46317960001 2025-07-30,19:13:46.000,211,11052904,2885,0,1753902825,13159.193251249999,29889.596185529997,53313.47715384 2025-07-30,19:13:47.000,211,11052917,3045,0,1753902826,13159.119151839994,24816.781419720006,53313.49112808001 2025-07-30,19:13:48.000,211,11052904,2805,0,1753902827,13159.125888149989,31273.030242809997,53313.519076560005 2025-07-30,19:13:49.000,211,11052844,2205,0,1753902828,13159.085470289989,28506.112784340003,53313.47715384 2025-07-30,19:13:50.000,211,11052879,2805,0,1753902829,13159.031579809998,30811.946649510006,53313.43523112 2025-07-30,19:13:51.000,211,11052848,2405,0,1753902830,13158.984425639988,26661.454151159996,53313.40728264 2025-07-30,19:13:52.000,211,11052909,2245,0,1753902831,13158.917062539993,25278.00599562,53313.36535992 2025-07-30,19:13:53.000,211,11052921,3005,0,1753902832,13158.896853609993,31273.086635850006,53313.351385680005 2025-07-30,19:13:54.000,211,11052925,3005,0,1753902833,13158.849699439997,29889.610283789996,53313.38632128 2025-07-30,19:13:55.000,211,11052915,3085,0,1753902834,13158.714973239992,32195.43709983,53313.42125688001 2025-07-30,19:13:56.000,211,11052915,2965,0,1753902835,13158.694764309992,30811.911403859995,53313.39330840001 2025-07-30,19:13:57.000,211,11052915,2965,0,1753902836,13158.613928589992,29889.631431179994,53313.31645008 2025-07-30,19:13:58.000,211,11052918,1724,0,1753902837,13158.539829180001,33578.906402759996,53313.34439856001 2025-07-30,19:13:59.000,211,11052883,3005,0,1753902838,13158.465729769996,28506.119833470002,53313.3583728 2025-07-30,19:14:00.000,211,11052873,3005,0,1753902839,13158.35794881,25739.181227609995,53313.26055312 2025-07-30,19:14:01.000,211,11052930,2365,0,1753902840,13158.29732202,25278.00599562,53313.330424320004 2025-07-30,19:14:02.000,211,11052894,1845,0,1753902841,13158.23669523,32195.493492869995,53313.32343720001 2025-07-30,19:14:03.000,211,11052924,2485,0,1753902842,13158.17606844,34040.16622431,53313.232604640005 2025-07-30,19:14:04.000,211,11052751,3245,0,1753902843,13158.15585951,27583.896253829997,53313.32343720001 2025-07-30,19:14:05.000,211,11052884,2965,0,1753902844,13158.07502379,28506.218521290008,53313.24657888 2025-07-30,19:14:06.000,211,11052897,3005,0,1753902845,13158.021133309994,29889.72306987,53313.20465616001 2025-07-30,19:14:07.000,211,11052920,2005,0,1753902846,13158.00766068999,28967.414900670003,53313.2186304 2025-07-30,19:14:08.000,211,11052885,2245,0,1753902847,13157.973979139999,27583.987892520003,53313.23959176 2025-07-30,19:14:09.000,211,11052850,1845,0,1753902848,13157.973979139999,27584.01608904,53313.232604640005 2025-07-30,19:14:10.000,211,11052895,3245,0,1753902849,13157.98745175999,26661.700870710003,53313.17670768001 2025-07-30,19:14:11.000,211,11052866,2605,0,1753902850,13157.980715449994,31734.543833040007,53313.232604640005 2025-07-30,19:14:12.000,211,11052888,2444,0,1753902851,13157.96724282999,32195.75431068,53313.22561752001 2025-07-30,19:14:13.000,211,11052867,3085,0,1753902852,13157.96724282999,28045.261812330005,53313.19766904 2025-07-30,19:14:14.000,211,11052905,1925,0,1753902853,13157.953770209999,23894.825707020005,53313.24657888 2025-07-30,19:14:15.000,211,11052883,2885,0,1753902854,13158.000924379994,32657.007083100005,53313.162733440004 2025-07-30,19:14:16.000,211,11052886,2844,0,1753902855,13157.940297589994,28045.388696669994,53313.19068192 2025-07-30,19:14:17.000,211,11052907,2844,0,1753902856,13157.960506519994,29890.068477239998,53313.10683648001 2025-07-30,19:14:18.000,211,11052923,3085,0,1753902857,13157.960506519994,27123.087576599995,53313.064913760005 2025-07-30,19:14:19.000,211,11052868,2764,0,1753902858,13157.947033899989,28967.76735717,53313.016003920005 2025-07-30,19:14:20.000,211,11052929,3205,0,1753902859,13157.960506519994,29890.075526369998,53313.02997816 2025-07-30,19:14:21.000,211,11052926,2405,0,1753902860,13157.920088659994,28506.514584749995,53313.03696528001 2025-07-30,19:14:22.000,211,11052892,2245,0,1753902861,13157.893143419999,33579.32230143,53313.00901680001 2025-07-30,19:14:23.000,211,11052862,2485,0,1753902862,13157.879670799994,23894.860952670002,53312.91818424001 2025-07-30,19:14:24.000,211,11052889,2405,0,1753902863,13157.872934489998,28967.59817805,53312.967094080006 2025-07-30,19:14:25.000,211,11052873,2405,0,1753902864,13157.899879729994,33118.06247988,53312.89023576001 2025-07-30,19:14:26.000,211,11052863,3005,0,1753902865,13157.852725559998,28967.548834140005,53312.96010696001 2025-07-30,19:14:27.000,211,11052869,2444,0,1753902866,13157.805571389988,25739.371554120007,53312.92517136 2025-07-30,19:14:28.000,211,11052867,2365,0,1753902867,13157.845989249989,27584.01608904,53312.91818424001 2025-07-30,19:14:29.000,211,11052863,3005,0,1753902868,13157.805571389988,28506.30311085,53312.86927440001 2025-07-30,19:14:30.000,211,11052855,2805,0,1753902869,13157.758417219993,29889.694873350003,53312.7644676 2025-07-30,19:14:31.000,211,11052854,2725,0,1753902870,13157.765153529988,34040.14507692,53312.73651912 2025-07-30,19:14:32.000,211,11052883,3245,0,1753902871,13157.724735669988,22972.165081319996,53312.75049336001 2025-07-30,19:14:33.000,211,11052859,2965,0,1753902872,13157.751680909998,26661.383659860003,53312.778441840004 2025-07-30,19:14:34.000,211,11052869,3165,0,1753902873,13157.758417219993,27583.663632540003,53312.82735168 2025-07-30,19:14:35.000,211,11052847,2245,0,1753902874,13157.724735669988,30811.756322999994,53312.6945964 2025-07-30,19:14:36.000,211,11052932,2844,0,1753902875,13157.704526740003,31272.889260209995,53312.6596608 2025-07-30,19:14:37.000,211,11052922,1724,0,1753902876,13157.704526740003,31272.889260209995,53312.610750960004 2025-07-30,19:14:38.000,211,11052852,1724,0,1753902877,13157.677581499993,34500.99604893,53312.60376384001 2025-07-30,19:14:39.000,211,11052887,3125,0,1753902878,13157.670845189998,33117.449205569996,53312.561841120005 2025-07-30,19:14:40.000,211,11052873,2965,0,1753902879,13157.717999359993,28044.67673454,53312.49895704 2025-07-30,19:14:41.000,211,11052848,2725,0,1753902880,13157.724735669988,22049.589045180008,53312.50594416001 2025-07-30,19:14:42.000,211,11052878,2005,0,1753902881,13157.758417219993,26661.172185960007,53312.53389264001 2025-07-30,19:14:43.000,211,11052910,1925,0,1753902882,13157.825780319989,31733.874165689995,53312.59677672 2025-07-30,19:14:44.000,211,11052880,1765,0,1753902883,13157.785362459988,29889.215532510003,53312.48498280001 2025-07-30,19:14:45.000,211,11052901,2525,0,1753902884,13157.825780319989,29889.180286860006,53312.4500472 2025-07-30,19:14:46.000,211,11052904,1604,0,1753902885,13157.879670799994,23894.170137930007,53312.50594416001 2025-07-30,19:14:47.000,211,11052876,2205,0,1753902886,13157.906616039989,28966.886215920007,53312.54786688 2025-07-30,19:14:48.000,211,11052868,2285,0,1753902887,13157.926824969989,30811.474357800005,53312.42908584 2025-07-30,19:14:49.000,211,11052858,2685,0,1753902888,13157.994188069999,30350.362567980002,53312.464021440006 2025-07-30,19:14:50.000,211,11052849,2245,0,1753902889,13158.000924379994,30811.453210410007,53312.37318888 2025-07-30,19:14:51.000,211,11052887,2565,0,1753902890,13158.021133309994,30350.334371460005,53312.40113736 2025-07-30,19:14:52.000,211,11052874,2565,0,1753902891,13158.05481486,27122.213484480002,53312.41511160001 2025-07-30,19:14:53.000,211,11052864,2485,0,1753902892,13158.11544165,30350.270929289996,53312.380176 2025-07-30,19:14:54.000,211,11052875,3165,0,1753902893,13158.07502379,29427.96276009,53312.296330560006 2025-07-30,19:14:55.000,211,11052899,2045,0,1753902894,13158.15585951,27583.304126910007,53312.30331768 2025-07-30,19:14:56.000,211,11052918,1805,0,1753902895,13158.12891426999,34500.69293634,53312.26838208001 2025-07-30,19:14:57.000,211,11052882,1885,0,1753902896,13158.13565058,28044.408867599996,53312.30331768 2025-07-30,19:14:58.000,211,11052881,2885,0,1753902897,13158.10870533999,30811.340424330003,53312.37318888 2025-07-30,19:14:59.000,211,11052886,1805,0,1753902898,13158.10870533999,27122.107747529997,53312.345240400005 2025-07-30,19:15:00.000,211,11052910,1405,0,1753902899,13158.034605929999,29427.79358097,53312.3103048 2025-07-30,19:15:01.000,211,11052849,2165,0,1753902900,13158.014396999999,33578.23673541,53312.30331768 2025-07-30,19:15:02.000,211,11052874,1445,0,1753902901,13158.00766068999,28966.63244724,53312.32427904 2025-07-30,19:15:03.000,211,11052893,2805,0,1753902902,13157.973979139999,28044.289032390006,53312.26139496 2025-07-30,19:15:04.000,211,11052905,3085,0,1753902903,13157.980715449994,27583.141996920007,53312.32427904 2025-07-30,19:15:05.000,211,11052889,2805,0,1753902904,13157.973979139999,30811.22763825,53312.26139496 2025-07-30,19:15:06.000,211,11052894,2165,0,1753902905,13157.973979139999,29888.898321660003,53312.26139496 2025-07-30,19:15:07.000,211,11052853,2405,0,1753902906,13157.953770209999,31272.332378940002,53312.40113736 2025-07-30,19:15:08.000,211,11052884,2405,0,1753902907,13158.00766068999,32655.808730999997,53312.36620176001 2025-07-30,19:15:09.000,211,11052911,2685,0,1753902908,13157.98745175999,31272.254838509994,53312.36620176001 2025-07-30,19:15:10.000,211,11052884,2444,0,1753902909,13157.96724282999,28505.33738004,53312.35222752 2025-07-30,19:15:11.000,211,11052871,2165,0,1753902910,13157.96724282999,28505.259839610007,53312.26139496 2025-07-30,19:15:12.000,211,11052863,2925,0,1753902911,13158.000924379994,26660.650550339997,53312.21248512 2025-07-30,19:15:13.000,211,11052847,3205,0,1753902912,13157.98745175999,27582.91642476,53312.28235632 2025-07-30,19:15:14.000,211,11052884,1925,0,1753902913,13157.953770209999,30810.966820439993,53312.23344648 2025-07-30,19:15:15.000,211,11052892,2325,0,1753902914,13157.960506519994,34039.08065829,53312.26139496 2025-07-30,19:15:16.000,211,11052904,2485,0,1753902915,13157.994188069999,23893.570961880003,53312.32427904 2025-07-30,19:15:17.000,211,11052852,2325,0,1753902916,13157.98745175999,28966.272941610005,53312.380176 2025-07-30,19:15:18.000,211,11052863,2925,0,1753902917,13157.960506519994,28043.936575889995,53312.35921464 2025-07-30,19:15:19.000,211,11052849,2885,0,1753902918,13157.947033899989,30349.643556719995,53312.296330560006 2025-07-30,19:15:20.000,211,11052876,2124,0,1753902919,13157.906616039989,30810.783543059995,53312.33126616 2025-07-30,19:15:21.000,211,11052841,2925,0,1753902920,13157.920088659994,32194.203502079996,53312.30331768 2025-07-30,19:15:22.000,211,11052864,2525,0,1753902921,13157.859461869994,34038.79869308999,53312.30331768 2025-07-30,19:15:23.000,211,11052841,2685,0,1753902922,13157.792098769998,28966.01917293,53312.28235632 2025-07-30,19:15:24.000,211,11052885,2525,0,1753902923,13157.758417219993,28504.787547900007,53312.226459360005 2025-07-30,19:15:25.000,211,11052891,2685,0,1753902924,13157.717999359993,33577.517724150006,53312.275369200004 2025-07-30,19:15:26.000,211,11052846,1604,0,1753902925,13157.630427329997,28504.759351379995,53312.24742072001 2025-07-30,19:15:27.000,211,11052907,2644,0,1753902926,13157.590009469997,31732.774501410007,53312.28934344001 2025-07-30,19:15:28.000,211,11052883,2925,0,1753902927,13157.488964819997,32193.879242099996,53312.3103048 2025-07-30,19:15:29.000,211,11052889,2725,0,1753902928,13157.448546959997,33577.28510286,53312.25440784 2025-07-30,19:15:30.000,211,11052886,2405,0,1753902929,13157.347502309996,23892.999982349997,53312.26139496 2025-07-30,19:15:31.000,211,11052884,2485,0,1753902930,13157.280139210001,28043.323301580007,53312.240433599996 2025-07-30,19:15:32.000,211,11052983,2725,0,1753902931,13157.206039799996,27582.10577481,53312.26838208001 2025-07-30,19:15:33.000,211,11052910,1965,0,1753902932,13157.15214931999,29426.6727693,53312.21947224001 2025-07-30,19:15:34.000,211,11052862,2045,0,1753902933,13157.064577289995,28965.434095139994,53312.21248512 2025-07-30,19:15:35.000,211,11052916,2764,0,1753902934,13156.97026894999,22048.07348223,53312.19152376 2025-07-30,19:15:36.000,211,11052888,1765,0,1753902935,13156.86922429999,30809.853057900007,53312.21248512 2025-07-30,19:15:37.000,211,11052875,2685,0,1753902936,13156.85575168,28965.279014280008,53312.1356268 2025-07-30,19:15:38.000,211,11052848,2245,0,1753902937,13156.822070129994,22509.142977270007,53312.17056240001 2025-07-30,19:15:39.000,211,11052851,2245,0,1753902938,13156.754707029999,27581.711023530006,53312.1356268 2025-07-30,19:15:40.000,211,11052871,3165,0,1753902939,13156.714289169999,28504.012143600004,53312.11466544 2025-07-30,19:15:41.000,211,11052857,3165,0,1753902940,13156.653662379998,22970.19837405,53312.05178136001 2025-07-30,19:15:42.000,211,11052848,2685,0,1753902941,13156.619980829993,29426.313263670003,53312.07972984001 2025-07-30,19:15:43.000,211,11052923,3165,0,1753902942,13156.572826659998,27581.675777879995,53311.9958844 2025-07-30,19:15:44.000,211,11052854,2405,0,1753902943,13156.572826659998,31731.992047980006,53311.9958844 2025-07-30,19:15:45.000,211,11052879,2644,0,1753902944,13156.518936179993,29887.347513059998,53311.96793592 2025-07-30,19:15:46.000,211,11052869,3045,0,1753902945,13156.525672489988,28042.702978140005,53311.960948800006 2025-07-30,19:15:47.000,211,11052897,2885,0,1753902946,13156.498727249993,31270.732226430002,53312.03780712 2025-07-30,19:15:48.000,211,11052907,2925,0,1753902947,13156.424627840002,27581.485451369997,53311.94697456 2025-07-30,19:15:49.000,211,11052878,2685,0,1753902948,13156.397682599993,28964.89131213,53311.891077600005 2025-07-30,19:15:50.000,211,11052842,1805,0,1753902949,13156.296637949992,25736.840916450004,53311.939987440004 2025-07-30,19:15:51.000,211,11052868,2885,0,1753902950,13156.242747470002,27581.30922312,53311.91203896001 2025-07-30,19:15:52.000,211,11052841,2764,0,1753902951,13156.202329610001,28964.679838230004,53311.905051839996 2025-07-30,19:15:53.000,211,11052882,2764,0,1753902952,13156.087812339996,28042.329374249995,53311.81421928001 2025-07-30,19:15:54.000,211,11052823,2245,0,1753902953,13155.966558759996,30348.00815856,53311.84915488 2025-07-30,19:15:55.000,211,11052847,3205,0,1753902954,13155.8587778,29886.903417869995,53311.86312912001 2025-07-30,19:15:56.000,211,11052862,2725,0,1753902955,13155.71731529,29425.72113675,53311.86312912001 2025-07-30,19:15:57.000,211,11052882,2525,0,1753902956,13155.56911646999,34037.20558971001,53311.74434808001 2025-07-30,19:15:58.000,211,11052900,2245,0,1753902957,13155.400708719993,31270.28813124,53311.77928368 2025-07-30,19:15:59.000,211,11052858,2165,0,1753902958,13155.286191449988,26658.817776540003,53311.80024504 2025-07-30,19:16:00.000,211,11052898,2725,0,1753902959,13155.131256319997,25736.58009864,53311.681464 2025-07-30,19:16:01.000,211,11052857,3005,0,1753902960,13154.996530119992,29425.770480659994,53311.66748976001 2025-07-30,19:16:02.000,211,11052880,1604,0,1753902961,13154.848331299996,32192.793676080008,53311.65351552 2025-07-30,19:16:03.000,211,11052833,3125,0,1753902962,13154.72034141,32654.01825198,53311.61857992001 2025-07-30,19:16:04.000,211,11052907,3245,0,1753902963,13154.61929676,32654.01120285,53311.59761856001 2025-07-30,19:16:05.000,211,11052844,2605,0,1753902964,13154.32963542999,31270.682882520006,53311.51377312 2025-07-30,19:16:06.000,211,11052877,2365,0,1753902965,13154.221854469994,30809.59928922,53311.39499208 2025-07-30,19:16:07.000,211,11052891,3005,0,1753902966,13154.026501480002,27120.387759809993,53311.339095120005 2025-07-30,19:16:08.000,211,11052819,2565,0,1753902967,13153.844621110002,28503.786571439996,53311.21332696001 2025-07-30,19:16:09.000,211,11052843,2365,0,1753902968,13153.649268119996,25736.791572539994,53311.066597439996 2025-07-30,19:16:10.000,211,11052731,2844,0,1753902969,13153.487596679995,29425.967856300005,53311.003713360005 2025-07-30,19:16:11.000,211,11052911,3125,0,1753902970,13153.62232288,32654.03235024,53311.052623200005 2025-07-30,19:16:12.000,211,11052862,1645,0,1753902971,13153.871566349997,31270.42206471,53311.15743 2025-07-30,19:16:13.000,211,11052846,1685,0,1753902972,13154.275744949999,28964.41902042,53311.34608224 2025-07-30,19:16:14.000,211,11052690,1685,0,1753902973,13154.504779489995,27119.753338110007,53311.39499208 2025-07-30,19:16:15.000,211,11052845,2844,0,1753902974,13154.67992355,25736.375673870003,53311.46486328 2025-07-30,19:16:16.000,211,11052824,2605,0,1753902975,13154.605824139995,26197.572053249998,53311.53473448 2025-07-30,19:16:17.000,211,11052871,2485,0,1753902976,13154.322899119994,30809.183390549995,53311.45088904001 2025-07-30,19:16:18.000,211,11052829,3205,0,1753902977,13153.986083620002,28964.750329529998,53311.37403072 2025-07-30,19:16:19.000,211,11052830,2605,0,1753902978,13153.55495977999,32192.906462159997,53311.15044288 2025-07-30,19:16:20.000,211,11052879,3365,0,1753902979,13153.224880589994,23892.393757169993,53311.04563608001 2025-07-30,19:16:21.000,211,11052874,2644,0,1753902980,13153.049736529989,25737.04534122,53310.98973912 2025-07-30,19:16:22.000,211,11052824,2285,0,1753902981,13152.955428189998,31270.75337382,53311.003713360005 2025-07-30,19:16:23.000,211,11052809,2285,0,1753902982,13153.137308559999,29887.34046393,53311.11550728001 2025-07-30,19:16:24.000,211,11052936,2764,0,1753902983,13153.426969889995,27120.239728080007,53311.19935272 2025-07-30,19:16:25.000,211,11052877,3205,0,1753902984,13153.54148716,29887.16423568,53311.234288319996 2025-07-30,19:16:26.000,211,11052817,2685,0,1753902985,13153.53475084999,22969.986900150005,53311.32512088 2025-07-30,19:16:27.000,211,11052969,2405,0,1753902986,13153.40002465,28964.961803430007,53311.269223920004 2025-07-30,19:16:28.000,211,11052896,2885,0,1753902987,13153.25182582999,24353.653578719997,53311.19236560001 2025-07-30,19:16:29.000,211,11052797,2444,0,1753902988,13153.036263909999,29887.601281740004,53311.0875588 2025-07-30,19:16:30.000,211,11052867,2885,0,1753902989,13152.827438300003,28043.132975069995,53310.9128808 2025-07-30,19:16:31.000,211,11052910,2685,0,1753902990,13152.699448409992,28043.259859409998,53310.90589368001 2025-07-30,19:16:32.000,211,11052840,2285,0,1753902991,13152.571458519997,28504.322305320005,53310.85698384001 2025-07-30,19:16:33.000,211,11052845,2485,0,1753902992,13152.557985899992,31732.37975013,53310.80108688 2025-07-30,19:16:34.000,211,11052860,2365,0,1753902993,13152.584931140002,29426.538835829997,53310.7731384 2025-07-30,19:16:35.000,211,11052766,3205,0,1753902994,13152.773547819997,25737.270913379994,53310.94082928 2025-07-30,19:16:36.000,211,11052832,2525,0,1753902995,13152.840910919993,28965.35655471,53310.87095808 2025-07-30,19:16:37.000,211,11052835,2805,0,1753902996,13152.820701989993,29426.581130610008,53310.87095808 2025-07-30,19:16:38.000,211,11052907,2285,0,1753902997,13152.867856159988,29426.538835829997,53310.85698384001 2025-07-30,19:16:39.000,211,11052823,2925,0,1753902998,13152.813965679998,27120.923493690003,53310.85698384001 2025-07-30,19:16:40.000,211,11052821,2965,0,1753902999,13152.773547819997,30810.043384410004,53310.84999672 2025-07-30,19:16:41.000,211,11052751,3085,0,1753903000,13152.813965679998,31271.253862049998,53310.80108688 2025-07-30,19:16:42.000,211,11052798,2444,0,1753903001,13152.665766860002,33577.24280808,53310.82903536001 2025-07-30,19:16:43.000,211,11052928,2205,0,1753903002,13152.537776969992,30349.12897023,53310.82903536001 2025-07-30,19:16:44.000,211,11052807,2844,0,1753903003,13152.517568039992,27120.916444560004,53310.80807400001 2025-07-30,19:16:45.000,211,11052846,3045,0,1753903004,13152.517568039992,28965.730158599996,53310.79409976 2025-07-30,19:16:46.000,211,11052851,2205,0,1753903005,13152.483886490001,26198.784503610004,53310.8430096 2025-07-30,19:16:47.000,211,11052803,2925,0,1753903006,13152.38284184,35421.83094996,53310.74518992 2025-07-30,19:16:48.000,211,11052817,2805,0,1753903007,13152.389578149996,29888.045376930007,53310.766151280004 2025-07-30,19:16:49.000,211,11052841,2844,0,1753903008,13152.38284184,24815.364544590004,53310.68230584 2025-07-30,19:16:50.000,211,11052923,3245,0,1753903009,13152.396314459991,31271.40894291,53310.766151280004 2025-07-30,19:16:51.000,211,11052894,2005,0,1753903010,13152.389578149996,26198.699914049997,53310.7731384 2025-07-30,19:16:52.000,211,11052759,2325,0,1753903011,13152.33568766999,27582.162167849994,53310.69628008 2025-07-30,19:16:53.000,211,11052943,1925,0,1753903012,13152.36263291,27582.035283510006,53310.72422856 2025-07-30,19:16:54.000,211,11052780,2165,0,1753903013,13152.33568766999,29887.770460860003,53310.731215679996 2025-07-30,19:16:55.000,211,11052799,2844,0,1753903014,13152.24137933,36343.79371179,53310.69628008 2025-07-30,19:16:56.000,211,11052900,2365,0,1753903015,13152.2211704,32193.378753869998,53310.731215679996 2025-07-30,19:16:57.000,211,11052896,2325,0,1753903016,13152.126862059995,31270.936651199998,53310.61243464001 2025-07-30,19:16:58.000,211,11052888,1885,0,1753903017,13152.046026339995,29426.270968890007,53310.668331600005 2025-07-30,19:16:59.000,211,11052890,2764,0,1753903018,13152.0190811,28042.836911610008,53310.68230584 2025-07-30,19:17:00.000,211,11052873,3245,0,1753903019,13151.99887217,31731.88631103,53310.668331600005 2025-07-30,19:17:01.000,211,11052754,2005,0,1753903020,13151.877618589999,30348.4874994,53310.66134448001 2025-07-30,19:17:02.000,211,11052873,2685,0,1753903021,13151.850673349989,24814.631435069998,53310.619421760006 2025-07-30,19:17:03.000,211,11052901,2965,0,1753903022,13151.843937039994,28503.821817090007,53310.53557632 2025-07-30,19:17:04.000,211,11052735,3005,0,1753903023,13151.783310249994,30809.62748574,53310.451730880006 2025-07-30,19:17:05.000,211,11052832,2725,0,1753903024,13151.722683459993,32193.0333465,53310.42378240001 2025-07-30,19:17:06.000,211,11052922,2085,0,1753903025,13151.749628699989,28042.787567699997,53310.284040000006 2025-07-30,19:17:07.000,211,11052813,2525,0,1753903026,13151.756365009998,28965.088687769996,53310.41679528 2025-07-30,19:17:08.000,211,11052855,2725,0,1753903027,13151.763101319993,31732.06253928,53310.32596272001 2025-07-30,19:17:09.000,211,11052795,2165,0,1753903028,13151.722683459993,29887.31931654,53310.36089832 2025-07-30,19:17:10.000,211,11052829,2885,0,1753903029,13151.695738219998,29887.298169150003,53310.32596272001 2025-07-30,19:17:11.000,211,11052883,1845,0,1753903030,13151.675529289998,25275.778470539997,53310.34692408 2025-07-30,19:17:12.000,211,11052896,2124,0,1753903031,13151.635111429998,34959.781625849995,53310.29102712 2025-07-30,19:17:13.000,211,11052920,2444,0,1753903032,13151.608166190003,31270.570096440002,53310.22115592 2025-07-30,19:17:14.000,211,11052899,3365,0,1753903033,13151.500385229992,27120.204482429996,53310.1792332 2025-07-30,19:17:15.000,211,11052919,2685,0,1753903034,13151.453231059997,28042.371669030006,53310.10237488 2025-07-30,19:17:16.000,211,11052724,2525,0,1753903035,13151.406076890002,24814.173241619996,53310.15128472 2025-07-30,19:17:17.000,211,11052876,2205,0,1753903036,13151.406076890002,27580.956766620002,53310.10936200001 2025-07-30,19:17:18.000,211,11052820,2165,0,1753903037,13151.325241170001,33114.66479922,53310.12333624 2025-07-30,19:17:19.000,211,11052787,2405,0,1753903038,13151.237669139991,29886.494568330003,53310.03949080001 2025-07-30,19:17:20.000,211,11052787,1965,0,1753903039,13151.18377866,33575.607409920005,53310.12333624 2025-07-30,19:17:21.000,211,11052848,1445,0,1753903040,13151.16356973,28041.835935149997,53309.96263248 2025-07-30,19:17:22.000,211,11052802,1925,0,1753903041,13151.1433608,28041.680854289996,53310.0045552 2025-07-30,19:17:23.000,211,11052929,3165,0,1753903042,13151.109679249996,30347.430129900007,53309.96961960001 2025-07-30,19:17:24.000,211,11052840,2405,0,1753903043,13151.04231615,27580.435131000006,53309.95564536 2025-07-30,19:17:25.000,211,11052864,1965,0,1753903044,13151.028843529995,25274.714051910007,53309.934684 2025-07-30,19:17:26.000,211,11052862,2005,0,1753903045,13151.00189829,25735.861087380006,53309.85782568 2025-07-30,19:17:27.000,211,11052795,2205,0,1753903046,13150.9412715,31730.77254849,53309.90673552 2025-07-30,19:17:28.000,211,11052805,2045,0,1753903047,13150.9412715,31269.590267370004,53309.85782568 2025-07-30,19:17:29.000,211,11052907,2844,0,1753903048,13150.846963159995,28041.511675169997,53309.90673552 2025-07-30,19:17:30.000,211,11052850,2725,0,1753903049,13150.82001792,28502.736251070004,53309.72507040001 2025-07-30,19:17:31.000,211,11052915,3085,0,1753903050,13150.745918509994,24813.524721659996,53309.73205752001 2025-07-30,19:17:32.000,211,11052921,1845,0,1753903051,13150.73244588999,28963.77754959,53309.73904464 2025-07-30,19:17:33.000,211,11052916,1965,0,1753903052,13150.73244588999,32191.701060930005,53309.780967360006 2025-07-30,19:17:34.000,211,11052844,2565,0,1753903053,13150.671819099989,27119.069572499997,53309.6901348 2025-07-30,19:17:35.000,211,11052758,2885,0,1753903054,13150.638137549999,32652.643671629994,53309.66917344 2025-07-30,19:17:36.000,211,11052908,1724,0,1753903055,13150.564038139993,33574.796759970006,53309.62725072 2025-07-30,19:17:37.000,211,11052816,2165,0,1753903056,13150.523620279993,29424.332458139994,53309.613276480006 2025-07-30,19:17:38.000,211,11052869,2245,0,1753903057,13150.449520869988,29424.163279019995,53309.662186320005 2025-07-30,19:17:39.000,211,11052826,2485,0,1753903058,13150.348476220002,29424.071640330003,53309.58532800001 2025-07-30,19:17:40.000,211,11052864,2405,0,1753903059,13150.328267290002,25734.81076701,53309.52244392 2025-07-30,19:17:41.000,211,11052824,2685,0,1753903060,13150.267640500002,27118.181382120005,53309.543405280005 2025-07-30,19:17:42.000,211,11052883,2685,0,1753903061,13150.207013710002,29423.80377339,53309.47353408 2025-07-30,19:17:43.000,211,11052857,2405,0,1753903062,13150.233958949997,28501.375768979997,53309.50846968 2025-07-30,19:17:44.000,211,11052859,2444,0,1753903063,13150.119441679992,30345.858173910005,53309.494495440005 2025-07-30,19:17:45.000,211,11052905,2725,0,1753903064,13150.139650609992,25734.458310510003,53309.50148256 2025-07-30,19:17:46.000,211,11052855,1965,0,1753903065,13150.099232749992,30806.948816339995,53309.38270152 2025-07-30,19:17:47.000,211,11052913,2844,0,1753903066,13150.065551200001,27117.892367790002,53309.38270152 2025-07-30,19:17:48.000,211,11052911,2285,0,1753903067,13150.038605959991,28040.151193080004,53309.41763712001 2025-07-30,19:17:49.000,211,11052856,1925,0,1753903068,13150.065551200001,32651.508761699995,53309.40366288 2025-07-30,19:17:50.000,211,11052871,3045,0,1753903069,13150.052078579996,25734.437163120005,53309.43161136 2025-07-30,19:17:51.000,211,11052853,2405,0,1753903070,13150.065551200001,31268.116999200007,53309.38270152 2025-07-30,19:17:52.000,211,11052906,2285,0,1753903071,13150.105969060001,26195.62649337,53309.424624240004 2025-07-30,19:17:53.000,211,11052829,3365,0,1753903072,13150.052078579996,30345.865223040004,53309.41065 2025-07-30,19:17:54.000,211,11052947,3205,0,1753903073,13150.092496439996,26195.668788149997,53309.46654696001 2025-07-30,19:17:55.000,211,11052762,2405,0,1753903074,13149.998188099991,31729.235838149994,53309.424624240004 2025-07-30,19:17:56.000,211,11052874,1564,0,1753903075,13150.045342270001,34034.837082030004,53309.43859848001 2025-07-30,19:17:57.000,211,11052859,2644,0,1753903076,13149.96450655,29884.584254100002,53309.43859848001 2025-07-30,19:17:58.000,211,11052876,2245,0,1753903077,13149.951033929996,33112.4513724,53309.41763712001 2025-07-30,19:17:59.000,211,11052900,2165,0,1753903078,13149.84325297,31729.059609899996,53309.375714400005 2025-07-30,19:18:00.000,211,11052872,2245,0,1753903079,13149.789362489995,27578.834978490006,53309.31981744001 2025-07-30,19:18:01.000,211,11052957,2085,0,1753903080,13149.73547200999,28962.254937510006,53309.277894720006 2025-07-30,19:18:02.000,211,11052900,2605,0,1753903081,13149.6613726,29423.416071240004,53309.277894720006 2025-07-30,19:18:03.000,211,11052887,2965,0,1753903082,13149.58053688,29884.59130323,53309.3058432 2025-07-30,19:18:04.000,211,11052884,2325,0,1753903083,13149.51317377999,29884.584254100002,53309.24994624001 2025-07-30,19:18:05.000,211,11052852,2565,0,1753903084,13149.418865439999,28040.122996560007,53309.256933360004 2025-07-30,19:18:06.000,211,11052818,2405,0,1753903085,13149.405392819994,31268.159293980003,53309.20103640001 2025-07-30,19:18:07.000,211,11052898,2685,0,1753903086,13149.385183889994,30807.19553589,53309.277894720006 2025-07-30,19:18:08.000,211,11052928,2685,0,1753903087,13149.344766029993,25734.747324840006,53309.29885608001 2025-07-30,19:18:09.000,211,11052948,1965,0,1753903088,13149.290875549988,28501.749372870006,53309.256933360004 2025-07-30,19:18:10.000,211,11052898,2365,0,1753903089,13149.250457689988,26657.337459240007,53309.28488184 2025-07-30,19:18:11.000,211,11052884,2644,0,1753903090,13149.243721379993,29885.486542740007,53309.24295912 2025-07-30,19:18:12.000,211,11052862,1165,0,1753903091,13149.216776139998,29885.592279689998,53309.3058432 2025-07-30,19:18:13.000,211,11052789,2365,0,1753903092,13149.149413040002,33574.78266171001,53309.22898488001 2025-07-30,19:18:14.000,211,11052909,2205,0,1753903093,13149.169621970002,28963.60837047,53309.277894720006 2025-07-30,19:18:15.000,211,11052827,2205,0,1753903094,13149.149413040002,26196.888287640002,53309.31283032 2025-07-30,19:18:16.000,211,11052890,2565,0,1753903095,13149.122467799993,27580.294148400004,53309.33379168 2025-07-30,19:18:17.000,211,11052927,2365,0,1753903096,13149.075313629997,33114.18545838,53309.34776592001 2025-07-30,19:18:18.000,211,11052911,2605,0,1753903097,13149.048368390002,33114.312342720004,53309.31283032 2025-07-30,19:18:19.000,211,11052829,2885,0,1753903098,13148.967532670002,27119.591208120008,53309.3407788 2025-07-30,19:18:20.000,211,11052847,2844,0,1753903099,13148.886696950001,26658.444172649994,53309.375714400005 2025-07-30,19:18:21.000,211,11052902,1845,0,1753903100,13148.900169569992,30808.837983179998,53309.326804560005 2025-07-30,19:18:22.000,211,11052891,2805,0,1753903101,13148.792388609996,31270.140099509998,53309.38968864001 2025-07-30,19:18:23.000,211,11052931,2285,0,1753903102,13148.70481658,28503.321328859995,53309.3407788 2025-07-30,19:18:24.000,211,11052896,2444,0,1753903103,13148.67787133999,28042.195440780008,53309.40366288 2025-07-30,19:18:25.000,211,11052823,1925,0,1753903104,13148.59703561999,30809.204537939993,53309.3058432 2025-07-30,19:18:26.000,211,11052933,2644,0,1753903105,13148.583563,37265.389918860004,53309.31283032 2025-07-30,19:18:27.000,211,11052938,2124,0,1753903106,13148.56335407,22508.74117686,53309.31981744001 2025-07-30,19:18:28.000,211,11052977,2885,0,1753903107,13148.48251835,32192.927609549995,53309.39667576001 2025-07-30,19:18:29.000,211,11052901,3005,0,1753903108,13148.45557310999,27120.289071990002,53309.38968864001 2025-07-30,19:18:30.000,211,11052861,3205,0,1753903109,13148.489254659995,26659.367608679997,53309.29186896 2025-07-30,19:18:31.000,211,11052877,2565,0,1753903110,13148.40168263,34959.936706709996,53309.43859848001 2025-07-30,19:18:32.000,211,11052983,2844,0,1753903111,13148.35452845999,24814.786515929998,53309.43161136 2025-07-30,19:18:33.000,211,11052863,2405,0,1753903112,13148.199593329999,31732.04139189,53309.35475304 2025-07-30,19:18:34.000,211,11052840,2605,0,1753903113,13148.206329639994,33115.45430178,53309.256933360004 2025-07-30,19:18:35.000,211,11052840,2325,0,1753903114,13148.179384399999,29887.516692179997,53309.41763712001 2025-07-30,19:18:36.000,211,11052712,2525,0,1753903115,13148.085076059993,28503.878210130002,53309.38270152 2025-07-30,19:18:37.000,211,11052908,2405,0,1753903116,13148.064867129993,23892.344413259998,53309.29885608001 2025-07-30,19:18:38.000,211,11052902,2885,0,1753903117,13147.984031409993,29887.31226741,53309.31283032 2025-07-30,19:18:39.000,211,11052880,2405,0,1753903118,13147.896459379997,28965.011147340003,53309.26392048 2025-07-30,19:18:40.000,211,11052935,2045,0,1753903119,13147.788678420002,32192.955806070007,53309.17308792 2025-07-30,19:18:41.000,211,11052875,2925,0,1753903120,13147.694370079997,26197.924509749995,53309.20103640001 2025-07-30,19:18:42.000,211,11052969,2725,0,1753903121,13147.647215910001,30809.30322576,53309.21501064 2025-07-30,19:18:43.000,211,11052907,2124,0,1753903122,13147.539434949991,32192.73023391,53309.20103640001 2025-07-30,19:18:44.000,211,11052868,2565,0,1753903123,13147.45859922999,27581.048405309994,53309.12417808 2025-07-30,19:18:45.000,211,11052856,1724,0,1753903124,13147.37776350999,32192.448268709995,53309.14513944 2025-07-30,19:18:46.000,211,11052935,3325,0,1753903125,13147.3036641,31269.949773,53309.05430688001 2025-07-30,19:18:47.000,211,11052898,2525,0,1753903126,13147.41818136999,28041.730198200006,53309.12417808 2025-07-30,19:18:48.000,211,11052871,2844,0,1753903127,13147.52596233,31269.688955189995,53309.12417808 2025-07-30,19:18:49.000,211,11052964,2045,0,1753903128,13147.46533554,32653.017275520004,53309.14513944 2025-07-30,19:18:50.000,211,11052898,2205,0,1753903129,13147.43839029999,29425.030322010003,53309.15212656001 2025-07-30,19:18:51.000,211,11052941,2925,0,1753903130,13147.36429089,29424.952781579996,53309.15212656001 2025-07-30,19:18:52.000,211,11052933,3045,0,1753903131,13147.36429089,33114.05152491,53309.13815232 2025-07-30,19:18:53.000,211,11052868,1925,0,1753903132,13147.29692778999,28041.49757691,53309.07526824 2025-07-30,19:18:54.000,211,11052849,2325,0,1753903133,13147.27671885999,32652.784654229996,53309.0962296 2025-07-30,19:18:55.000,211,11052976,1765,0,1753903134,13147.17567420999,25274.425037580004,53309.06828112 2025-07-30,19:18:56.000,211,11052810,2365,0,1753903135,13147.067893249994,27580.258902750007,53309.040332640005 2025-07-30,19:18:57.000,211,11052940,2325,0,1753903136,13147.05442062999,32191.43319399,53309.0962296 2025-07-30,19:18:58.000,211,11052904,2245,0,1753903137,13146.912958119989,29424.649668989994,53308.92853872 2025-07-30,19:18:59.000,211,11052938,2565,0,1753903138,13146.899485499998,25735.395844800005,53308.942512960006 2025-07-30,19:19:00.000,211,11052879,3085,0,1753903139,13146.879276569998,34497.097880040004,53308.93552584001 2025-07-30,19:19:01.000,211,11052835,2124,0,1753903140,13146.811913469988,28040.968892160003,53308.76783496001 2025-07-30,19:19:02.000,211,11052885,2925,0,1753903141,13146.744550369993,28963.29820875,53308.711938 2025-07-30,19:19:03.000,211,11052865,2844,0,1753903142,13146.731077750002,29424.459342479997,53308.69796376001 2025-07-30,19:19:04.000,211,11052858,2444,0,1753903143,13146.758022989998,32191.214670960006,53308.67700240001 2025-07-30,19:19:05.000,211,11052975,3085,0,1753903144,13146.764759299993,27118.618428179994,53308.63507968 2025-07-30,19:19:06.000,211,11052961,2124,0,1753903145,13146.724341439993,31268.878305239996,53308.656041040005 2025-07-30,19:19:07.000,211,11052896,1405,0,1753903146,13146.758022989998,30346.598332559995,53308.54424712 2025-07-30,19:19:08.000,211,11052922,2844,0,1753903147,13146.764759299993,29885.40900231,53308.63507968 2025-07-30,19:19:09.000,211,11052900,2045,0,1753903148,13146.764759299993,33574.46545086001,53308.59315696 2025-07-30,19:19:10.000,211,11052863,2844,0,1753903149,13146.758022989998,26196.190423770007,53308.4673888 2025-07-30,19:19:11.000,211,11052796,1604,0,1753903150,13146.731077750002,34035.633633720005,53308.48136304001 2025-07-30,19:19:12.000,211,11052940,2764,0,1753903151,13146.704132509993,26657.386803150002,53308.537260000005 2025-07-30,19:19:13.000,211,11052930,1724,0,1753903152,13146.731077750002,29424.149180759996,53308.49533728 2025-07-30,19:19:14.000,211,11052920,3045,0,1753903153,13146.677187269997,36341.26307412,53308.52328576 2025-07-30,19:19:15.000,211,11052934,2725,0,1753903154,13146.683923579993,26196.218620290005,53308.50931152001 2025-07-30,19:19:16.000,211,11052936,2805,0,1753903155,13146.710868820002,29424.09278772,53308.44642744 2025-07-30,19:19:17.000,211,11053001,2805,0,1753903156,13146.636769409997,25273.84700892,53308.44642744 2025-07-30,19:19:18.000,211,11052898,2644,0,1753903157,13146.603087859992,30346.274072579996,53308.50931152001 2025-07-30,19:19:19.000,211,11052867,2805,0,1753903158,13146.582878929992,26657.140083599996,53308.4673888 2025-07-30,19:19:20.000,211,11052914,2325,0,1753903159,13146.535724759997,30807.322420230004,53308.488350160005 2025-07-30,19:19:21.000,211,11052841,3365,0,1753903160,13146.495306899997,29885.021300160006,53308.39053048001 2025-07-30,19:19:22.000,211,11052991,2844,0,1753903161,13146.414471179996,24812.495548680003,53308.38354336001 2025-07-30,19:19:23.000,211,11052846,2085,0,1753903162,13146.400998559991,26195.78862336,53308.41149184001 2025-07-30,19:19:24.000,211,11052965,3165,0,1753903163,13146.279744979991,27579.138091080007,53308.369569120005 2025-07-30,19:19:25.000,211,11052741,3365,0,1753903164,13146.28648129,28501.3334742,53308.271749440006 2025-07-30,19:19:26.000,211,11052920,1685,0,1753903165,13146.21911818999,29423.592299490003,53308.28572368 2025-07-30,19:19:27.000,211,11052922,3045,0,1753903166,13146.18543664,30345.773584349998,53308.30668504 2025-07-30,19:19:28.000,211,11053000,2605,0,1753903167,13146.19890925999,33573.76053786,53308.19489112001 2025-07-30,19:19:29.000,211,11052844,2485,0,1753903168,13146.20564557,26656.703037540006,53308.07611008001 2025-07-30,19:19:30.000,211,11052851,3245,0,1753903169,13146.2258545,27578.919568049998,53308.07611008001 2025-07-30,19:19:31.000,211,11052908,2925,0,1753903170,13146.26627236,28962.212642729995,53307.985277520005 2025-07-30,19:19:32.000,211,11052993,2325,0,1753903171,13146.252799739996,28962.297232290002,53307.95034192 2025-07-30,19:19:33.000,211,11052932,1645,0,1753903172,13146.293217599996,26656.59730059,53308.083097200004 2025-07-30,19:19:34.000,211,11052799,2085,0,1753903173,13146.340371769991,26195.48551077,53307.985277520005 2025-07-30,19:19:35.000,211,11052848,2565,0,1753903174,13146.34710808,28962.346576199998,53307.99925176 2025-07-30,19:19:36.000,211,11052953,2124,0,1753903175,13146.380789629991,27117.73728693,53307.95034192 2025-07-30,19:19:37.000,211,11052855,3005,0,1753903176,13146.380789629991,31268.081753549995,53307.90143208 2025-07-30,19:19:38.000,211,11052906,2085,0,1753903177,13146.360580699991,21123.0795945,53307.88745784001 2025-07-30,19:19:39.000,211,11052919,2565,0,1753903178,13146.475097969997,27117.800729099996,53307.78963816001 2025-07-30,19:19:40.000,211,11053006,2805,0,1753903179,13146.454889039996,30345.858173910005,53307.83156088 2025-07-30,19:19:41.000,211,11053071,2285,0,1753903180,13146.508779520002,27578.820880230007,53307.81059952001 2025-07-30,19:19:42.000,211,11052918,2405,0,1753903181,13146.555933689997,22967.604294210003,53307.82457376 2025-07-30,19:19:43.000,211,11052901,2885,0,1753903182,13146.609824170002,32190.340578839998,53307.83854800001 2025-07-30,19:19:44.000,211,11052849,2685,0,1753903183,13146.596351549997,31729.17944511,53307.84553512 2025-07-30,19:19:45.000,211,11052930,2205,0,1753903184,13146.609824170002,26195.337479039998,53307.88047072001 2025-07-30,19:19:46.000,211,11052906,2205,0,1753903185,13146.630033100002,28962.32542881,53307.817586640005 2025-07-30,19:19:47.000,211,11052961,2764,0,1753903186,13146.542461069992,29884.485566279996,53307.83854800001 2025-07-30,19:19:48.000,211,11052935,2085,0,1753903187,13146.542461069992,28501.044459869998,53307.78265104 2025-07-30,19:19:49.000,211,11052885,2805,0,1753903188,13146.656978339997,23889.60230169,53307.7337412 2025-07-30,19:19:50.000,211,11052847,2925,0,1753903189,13146.596351549997,34495.751496209996,53307.71976696001 2025-07-30,19:19:51.000,211,11052805,2844,0,1753903190,13146.555933689997,28039.791687449993,53307.65688288 2025-07-30,19:19:52.000,211,11052914,2365,0,1753903191,13146.582878929992,31267.679953140003,53307.72675408 2025-07-30,19:19:53.000,211,11052993,2805,0,1753903192,13146.609824170002,27578.665799370006,53307.67085712001 2025-07-30,19:19:54.000,211,11052782,1805,0,1753903193,13146.495306899997,30345.484570019995,53307.698805600005 2025-07-30,19:19:55.000,211,11052969,3285,0,1753903194,13146.522252139992,29884.29523977,53307.68483136 2025-07-30,19:19:56.000,211,11052934,2685,0,1753903195,13146.535724759997,25273.050457229998,53307.768676800006 2025-07-30,19:19:57.000,211,11052946,2685,0,1753903196,13146.495306899997,30806.57521245,53307.70579272 2025-07-30,19:19:58.000,211,11052935,2885,0,1753903197,13146.495306899997,28500.87528075,53307.65688288 2025-07-30,19:19:59.000,211,11052962,1325,0,1753903198,13146.549197380002,29884.309338029998,53307.71277984001 2025-07-30,19:20:00.000,211,11052869,2605,0,1753903199,13146.542461069992,34495.56821883,53307.649895760005 2025-07-30,19:20:01.000,211,11052906,2885,0,1753903200,13146.508779520002,31728.876332519998,53307.76168968001 2025-07-30,19:20:02.000,211,11052955,2764,0,1753903201,13146.535724759997,27117.370732170006,53307.61496016 2025-07-30,19:20:03.000,211,11052920,1645,0,1753903202,13146.481834279992,28500.84708423,53307.698805600005 2025-07-30,19:20:04.000,211,11052880,2325,0,1753903203,13146.528988450002,31728.728300789997,53307.59399880001 2025-07-30,19:20:05.000,211,11052876,2365,0,1753903204,13146.454889039996,29423.056565609993,53307.71976696001 2025-07-30,19:20:06.000,211,11053009,3045,0,1753903205,13146.333635459996,23428.384774920007,53307.53810184 2025-07-30,19:20:07.000,211,11052867,2885,0,1753903206,13146.380789629991,27117.405977820003,53307.580024560004 2025-07-30,19:20:08.000,211,11052916,2405,0,1753903207,13146.441416419992,32189.917631040007,53307.63592152 2025-07-30,19:20:09.000,211,11052990,1925,0,1753903208,13146.427943800001,26656.195500179994,53307.52412760001 2025-07-30,19:20:10.000,211,11052951,2365,0,1753903209,13146.400998559991,32189.84009061,53307.60797304 2025-07-30,19:20:11.000,211,11052950,2085,0,1753903210,13146.421207489992,29884.182453689995,53307.64290864001 2025-07-30,19:20:12.000,211,11052933,1724,0,1753903211,13146.495306899997,31728.770595570008,53307.62194728001 2025-07-30,19:20:13.000,211,11052962,2165,0,1753903212,13146.454889039996,33573.27414789,53307.60797304 2025-07-30,19:20:14.000,211,11052993,2485,0,1753903213,13146.448152730001,29423.056565609993,53307.7337412 2025-07-30,19:20:15.000,211,11052810,2365,0,1753903214,13146.448152730001,25272.838983330003,53307.70579272 2025-07-30,19:20:16.000,211,11052948,2365,0,1753903215,13146.414471179996,33112.0989159,53307.75470256 2025-07-30,19:20:17.000,211,11052862,1525,0,1753903216,13146.502043209992,25733.8450362,53307.78265104 2025-07-30,19:20:18.000,211,11052874,2485,0,1753903217,13146.434680109996,31728.446335589993,53307.92239344 2025-07-30,19:20:19.000,211,11052983,2844,0,1753903218,13146.340371769991,23428.032318419995,53307.90841920001 2025-07-30,19:20:20.000,211,11052932,2605,0,1753903219,13146.333635459996,27578.235802440002,53307.83156088 2025-07-30,19:20:21.000,211,11052800,1965,0,1753903220,13146.34710808,32189.5087815,53307.85950936001 2025-07-30,19:20:22.000,211,11052928,2365,0,1753903221,13146.20564557,34495.03953408,53307.81059952001 2025-07-30,19:20:23.000,211,11052913,2685,0,1753903222,13146.151755089995,28500.276104699995,53307.88745784001 2025-07-30,19:20:24.000,211,11052982,2165,0,1753903223,13146.05744674999,27577.883345940005,53307.698805600005 2025-07-30,19:20:25.000,211,11052960,1525,0,1753903224,13145.98334734,29883.512786339998,53307.8036124 2025-07-30,19:20:26.000,211,11052939,2365,0,1753903225,13145.909247929994,26194.414043009994,53307.817586640005 2025-07-30,19:20:27.000,211,11053046,2005,0,1753903226,13145.87556637999,28961.225764529998,53307.81059952001 2025-07-30,19:20:28.000,211,11052957,2925,0,1753903227,13145.761049109999,29422.210670009998,53307.85950936001 2025-07-30,19:20:29.000,211,11052927,2885,0,1753903228,13145.707158629994,26655.462390660003,53307.8036124 2025-07-30,19:20:30.000,211,11052879,3405,0,1753903229,13145.612850289988,23427.50363367,53307.8734836 2025-07-30,19:20:31.000,211,11052833,3325,0,1753903230,13145.545487189993,28499.88840255,53307.78265104 2025-07-30,19:20:32.000,211,11052879,2405,0,1753903231,13145.430969920002,29422.133129580005,53307.83854800001 2025-07-30,19:20:33.000,211,11052909,2764,0,1753903232,13145.390552060002,33572.23087665001,53307.83854800001 2025-07-30,19:20:34.000,211,11052790,2365,0,1753903233,13145.336661579997,31727.677980420005,53308.00623888001 2025-07-30,19:20:35.000,211,11052837,3085,0,1753903234,13145.222144309992,26194.04043912,53307.90143208 2025-07-30,19:20:36.000,211,11052891,3125,0,1753903235,13145.174990139996,28960.781669339995,53307.78963816001 2025-07-30,19:20:37.000,211,11052884,2365,0,1753903236,13145.053736559996,32188.592394599997,53307.90841920001 2025-07-30,19:20:38.000,211,11052972,2085,0,1753903237,13144.98637346,27116.249920500006,53307.82457376 2025-07-30,19:20:39.000,211,11052874,2685,0,1753903238,13144.90553774,27116.207625719995,53307.71277984001 2025-07-30,19:20:40.000,211,11052888,2485,0,1753903239,13144.84491095,33571.8431745,53307.72675408 2025-07-30,19:20:41.000,211,11052971,3125,0,1753903240,13144.770811539995,29882.730332909996,53307.85950936001 2025-07-30,19:20:42.000,211,11053003,3045,0,1753903241,13144.710184749994,24349.254921600004,53307.90143208 2025-07-30,19:20:43.000,211,11052942,2325,0,1753903242,13144.642821649999,28038.198584070007,53307.915406320004 2025-07-30,19:20:44.000,211,11052796,2405,0,1753903243,13144.514831759989,29421.625592220007,53307.89444496 2025-07-30,19:20:45.000,211,11052987,2685,0,1753903244,13144.494622829989,31727.10700089,53307.82457376 2025-07-30,19:20:46.000,211,11052972,2565,0,1753903245,13144.420523419998,27576.95990991,53307.85950936001 2025-07-30,19:20:47.000,211,11052906,1485,0,1753903246,13144.380105559998,34493.91872241,53307.866496480005 2025-07-30,19:20:48.000,211,11052979,2605,0,1753903247,13144.272324600002,30804.81292995,53307.79662528 2025-07-30,19:20:49.000,211,11052912,2565,0,1753903248,13144.245379359993,29421.322479630006,53307.78963816001 2025-07-30,19:20:50.000,211,11052939,3005,0,1753903249,13144.137598399997,29421.36477441,53307.70579272 2025-07-30,19:20:51.000,211,11052906,1885,0,1753903250,13143.989399580001,28499.049556080005,53307.69181848001 2025-07-30,19:20:52.000,211,11052945,1805,0,1753903251,13143.90856386,34493.59446243,53307.69181848001 2025-07-30,19:20:53.000,211,11052989,2124,0,1753903252,13143.84793707,26193.476508720007,53307.698805600005 2025-07-30,19:20:54.000,211,11052969,3125,0,1753903253,13143.814255519996,30804.64375083,53307.76168968001 2025-07-30,19:20:55.000,211,11052882,1765,0,1753903254,13143.67952931999,28960.06970721,53307.70579272 2025-07-30,19:20:56.000,211,11052873,2644,0,1753903255,13143.60542991,28499.049556080005,53307.71277984001 2025-07-30,19:20:57.000,211,11052948,2725,0,1753903256,13143.531330499995,32649.161401410005,53307.74072832001 2025-07-30,19:20:58.000,211,11052980,2365,0,1753903257,13143.389867989994,29421.301332240007,53307.70579272 2025-07-30,19:20:59.000,211,11052906,2844,0,1753903258,13143.295559649989,28499.141194769996,53307.66387 2025-07-30,19:21:00.000,211,11052935,2005,0,1753903259,13143.127151899993,34493.81298546,53307.7337412 2025-07-30,19:21:01.000,211,11052862,2605,0,1753903260,13143.093470350002,32649.351727920002,53307.59399880001 2025-07-30,19:21:02.000,211,11052954,1685,0,1753903261,13142.945271529992,30804.862273859995,53307.58701168 2025-07-30,19:21:03.000,211,11052916,2085,0,1753903262,13142.857699499997,31265.94586716,53307.51015336 2025-07-30,19:21:04.000,211,11052857,1885,0,1753903263,13142.783600089992,29421.639690480006,53307.49617912 2025-07-30,19:21:05.000,211,11052928,2325,0,1753903264,13142.60845603,33571.709241029996,53307.56605032 2025-07-30,19:21:06.000,211,11052928,2285,0,1753903265,13142.54782924,29882.807873340003,53307.55207608001 2025-07-30,19:21:07.000,211,11052988,1885,0,1753903266,13142.52762031,30805.172435579996,53307.54508896001 2025-07-30,19:21:08.000,211,11052953,2885,0,1753903267,13142.44004827999,32188.585345469997,53307.54508896001 2025-07-30,19:21:09.000,211,11052917,2805,0,1753903268,13142.372685179995,26655.039442859998,53307.4193208 2025-07-30,19:21:10.000,211,11052922,1845,0,1753903269,13142.312058389994,30805.264074270002,53307.46823064 2025-07-30,19:21:11.000,211,11052984,2965,0,1753903270,13142.271640529994,26655.17337633,53307.37041096 2025-07-30,19:21:12.000,211,11052884,2365,0,1753903271,13142.23795897999,28499.761518209998,53307.45425640001 2025-07-30,19:21:13.000,211,11052867,2925,0,1753903272,13142.231222669994,26194.237814759996,53307.51015336 2025-07-30,19:21:14.000,211,11052871,3205,0,1753903273,13142.23795897999,24349.77655722,53307.40534656001 2025-07-30,19:21:15.000,211,11052962,2085,0,1753903274,13142.17733218999,30805.694071200007,53307.46823064 2025-07-30,19:21:16.000,211,11052905,1885,0,1753903275,13142.089760159994,30805.799808149997,53307.4193208 2025-07-30,19:21:17.000,211,11052974,2085,0,1753903276,13142.089760159994,31728.0727317,53307.37041096 2025-07-30,19:21:18.000,211,11052887,1845,0,1753903277,13142.042605989998,30344.751460500003,53307.42630792001 2025-07-30,19:21:19.000,211,11052980,2365,0,1753903278,13141.948297649993,27578.031377670006,53307.265604160006 2025-07-30,19:21:20.000,211,11052933,2605,0,1753903279,13141.914616100003,31267.21471056,53307.40534656001 2025-07-30,19:21:21.000,211,11052905,3005,0,1753903280,13141.874198240002,26655.96992802,53307.2795784 2025-07-30,19:21:22.000,211,11052926,2405,0,1753903281,13141.800098829997,29422.80984606,53307.2795784 2025-07-30,19:21:23.000,211,11052875,2205,0,1753903282,13141.705790489992,33111.83104896,53307.37739808001 2025-07-30,19:21:24.000,211,11052953,2005,0,1753903283,13141.712526800002,30345.167359169995,53307.32150112 2025-07-30,19:21:25.000,211,11053005,2365,0,1753903284,13141.611482150001,24350.58720717,53307.30053976 2025-07-30,19:21:26.000,211,11052877,3205,0,1753903285,13141.577800599996,29884.147208039998,53307.32848824 2025-07-30,19:21:27.000,211,11052919,2285,0,1753903286,13141.564327979992,23889.45426996,53307.30752688001 2025-07-30,19:21:28.000,211,11052951,3444,0,1753903287,13141.483492259991,29884.323436289997,53307.37041096 2025-07-30,19:21:29.000,211,11052960,1564,0,1753903288,13141.503701189991,31267.771591829995,53307.39137232 2025-07-30,19:21:30.000,211,11052879,1724,0,1753903289,13141.47001964,32190.093859290006,53307.39835944 2025-07-30,19:21:31.000,211,11052935,3245,0,1753903290,13141.483492259991,32190.115006680004,53307.29355264 2025-07-30,19:21:32.000,211,11052981,3245,0,1753903291,13141.463283329991,29423.45836602,53307.35643672001 2025-07-30,19:21:33.000,211,11052922,1805,0,1753903292,13141.44981071,28040.094800039995,53307.3494496 2025-07-30,19:21:34.000,211,11052923,3405,0,1753903293,13141.483492259991,29423.592299490003,53307.32150112 2025-07-30,19:21:35.000,211,11052939,2165,0,1753903294,13141.517173809996,29423.669839919996,53307.32150112 2025-07-30,19:21:36.000,211,11052977,3165,0,1753903295,13141.42960178,28040.327421330003,53307.32848824 2025-07-30,19:21:37.000,211,11052990,2644,0,1753903296,13141.456547019996,29423.733282090005,53307.37041096 2025-07-30,19:21:38.000,211,11052897,2285,0,1753903297,13141.49022857,29884.94375973,53307.32150112 2025-07-30,19:21:39.000,211,11052940,2525,0,1753903298,13141.476755949996,24351.334414950004,53307.35643672001 2025-07-30,19:21:40.000,211,11052964,2525,0,1753903299,13141.456547019996,33112.965958889996,53307.363423840005 2025-07-30,19:21:41.000,211,11052968,2525,0,1753903300,13141.436338089996,34035.23888244,53307.30053976 2025-07-30,19:21:42.000,211,11052944,2605,0,1753903301,13141.436338089996,31729.616491170003,53307.33547536001 2025-07-30,19:21:43.000,211,11052989,2885,0,1753903302,13141.395920229996,23429.11083531,53307.30053976 2025-07-30,19:21:44.000,211,11052980,2124,0,1753903303,13141.34202974999,29423.909510340003,53307.29355264 2025-07-30,19:21:45.000,211,11053014,2805,0,1753903304,13141.32855713,31268.455357440005,53307.23765568001 2025-07-30,19:21:46.000,211,11052931,1885,0,1753903305,13141.274666649995,32190.714182730007,53307.32848824 2025-07-30,19:21:47.000,211,11052990,2725,0,1753903306,13141.28813927,28501.615439400004,53307.363423840005 2025-07-30,19:21:48.000,211,11052924,2444,0,1753903307,13141.28140295999,29885.007201900007,53307.30752688001 2025-07-30,19:21:49.000,211,11052937,2925,0,1753903308,13141.254457719995,36340.861273710005,53307.2795784 2025-07-30,19:21:50.000,211,11052977,3005,0,1753903309,13141.20056723999,27579.22972977,53307.28656552001 2025-07-30,19:21:51.000,211,11052956,1845,0,1753903310,13141.214039859995,34957.46246208,53307.2795784 2025-07-30,19:21:52.000,211,11052905,2925,0,1753903311,13141.133204139995,32190.615494910002,53307.32150112 2025-07-30,19:21:53.000,211,11052784,2725,0,1753903312,13141.092786279994,28962.565099230007,53307.23066856 2025-07-30,19:21:54.000,211,11052935,3005,0,1753903313,13141.07931365999,33573.91561872,53307.195732960005 2025-07-30,19:21:55.000,211,11052860,1564,0,1753903314,13141.092786279994,33573.87332394,53307.216694320006 2025-07-30,19:21:56.000,211,11052997,2805,0,1753903315,13141.05910472999,28962.388870979994,53307.20970720001 2025-07-30,19:21:57.000,211,11052941,1885,0,1753903316,13141.04563211,25273.34652069,53307.25861704001 2025-07-30,19:21:58.000,211,11052976,2444,0,1753903317,13140.964796389999,29423.444267760002,53307.27259128 2025-07-30,19:21:59.000,211,11052976,2365,0,1753903318,13140.951323769994,34495.920675329995,53307.13284888 2025-07-30,19:22:00.000,211,11052936,2485,0,1753903319,13140.904169599999,27578.72924154,53307.20272008 2025-07-30,19:22:01.000,211,11052956,1405,0,1753903320,13140.843542809998,31728.953872950005,53307.13983600001 2025-07-30,19:22:02.000,211,11052904,2205,0,1753903321,13140.735761849988,28039.777589189995,53307.049003440006 2025-07-30,19:22:03.000,211,11053023,2325,0,1753903322,13140.661662439998,31267.750444439996,53307.13983600001 2025-07-30,19:22:04.000,211,11052942,2245,0,1753903323,13140.594299340002,27117.321388259996,53307.146823120005 2025-07-30,19:22:05.000,211,11052999,2205,0,1753903324,13140.506727309992,30806.42013159,53307.06996480001 2025-07-30,19:22:06.000,211,11052975,2965,0,1753903325,13140.432627900002,27578.41907982,53307.05599056 2025-07-30,19:22:07.000,211,11053009,2205,0,1753903326,13140.338319559996,25272.733246379998,53307.13284888 2025-07-30,19:22:08.000,211,11053003,2685,0,1753903327,13140.297901699996,30345.153260909996,53307.00009360001 2025-07-30,19:22:09.000,211,11052943,2725,0,1753903328,13140.25074753,28961.803793190003,53306.98611936 2025-07-30,19:22:10.000,211,11052926,2045,0,1753903329,13140.14970288,29884.055569350006,53306.97214512001 2025-07-30,19:22:11.000,211,11052689,2165,0,1753903330,13140.176648119996,33111.97908069,53306.87432544001 2025-07-30,19:22:12.000,211,11052935,2925,0,1753903331,13140.14970288,27578.510718510006,53306.93720952 2025-07-30,19:22:13.000,211,11053001,2925,0,1753903332,13140.12949395,29423.16230256,53306.81842848 2025-07-30,19:22:14.000,211,11052946,2365,0,1753903333,13140.10254870999,26656.371728430007,53306.78349288001 2025-07-30,19:22:15.000,211,11053004,2444,0,1753903334,13140.12275763999,23889.665743859994,53306.741570160004 2025-07-30,19:22:16.000,211,11052911,3325,0,1753903335,13140.176648119996,24350.91146715,53306.74855728 2025-07-30,19:22:17.000,211,11052894,2965,0,1753903336,13140.136230259996,30806.821932000006,53306.69964744 2025-07-30,19:22:18.000,211,11052944,1724,0,1753903337,13140.16317549999,30345.829977390007,53306.62278912 2025-07-30,19:22:19.000,211,11052918,2525,0,1753903338,13140.156439189996,25734.535850939996,53306.56689216001 2025-07-30,19:22:20.000,211,11052982,2165,0,1753903339,13140.176648119996,34496.294279220005,53306.67169896 2025-07-30,19:22:21.000,211,11052938,2844,0,1753903340,13140.19012074,30346.097844329997,53306.594840640006 2025-07-30,19:22:22.000,211,11052978,2045,0,1753903341,13140.136230259996,28962.734278350006,53306.60182776 2025-07-30,19:22:23.000,211,11052893,2725,0,1753903342,13140.203593359991,27579.243828029998,53306.62977624 2025-07-30,19:22:24.000,211,11052899,2805,0,1753903343,13140.14296656999,36802.25502873,53306.60881488 2025-07-30,19:22:25.000,211,11052932,2285,0,1753903344,13140.19012074,29885.08474233,53306.62977624 2025-07-30,19:22:26.000,211,11052826,2405,0,1753903345,13140.14296656999,29423.902461210004,53306.53195656 2025-07-30,19:22:27.000,211,11052998,2644,0,1753903346,13140.136230259996,31268.624536560004,53306.524969440004 2025-07-30,19:22:28.000,211,11052979,2325,0,1753903347,13140.156439189996,31729.842063329997,53306.524969440004 2025-07-30,19:22:29.000,211,11052995,3045,0,1753903348,13140.10928502,25735.001093519997,53306.44811112001 2025-07-30,19:22:30.000,211,11052968,2444,0,1753903349,13140.10928502,29424.163279019995,53306.406188400004 2025-07-30,19:22:31.000,211,11052990,2725,0,1753903350,13140.116021329995,28501.897404600008,53306.36426568 2025-07-30,19:22:32.000,211,11053022,2685,0,1753903351,13140.035185609995,30346.506693870004,53306.378239920006 2025-07-30,19:22:33.000,211,11052945,2725,0,1753903352,13140.06886716,29424.198524670006,53306.36426568 2025-07-30,19:22:34.000,211,11052850,2205,0,1753903353,13140.035185609995,34035.61248633001,53306.29439448 2025-07-30,19:22:35.000,211,11052905,2325,0,1753903354,13140.00824037,29885.338511010006,53306.32234296 2025-07-30,19:22:36.000,211,11053025,2805,0,1753903355,13140.04192191999,31729.905505500006,53306.357278560004 2025-07-30,19:22:37.000,211,11053004,2444,0,1753903356,13140.035185609995,28963.12902963,53306.35029144001 2025-07-30,19:22:38.000,211,11052963,2405,0,1753903357,13139.92740465,29424.25491771,53306.28042024001 2025-07-30,19:22:39.000,211,11052927,2325,0,1753903358,13139.88698679,24812.960791260004,53306.18260056001 2025-07-30,19:22:40.000,211,11052989,3285,0,1753903359,13139.96782251,24812.918496479993,53306.238497520004 2025-07-30,19:22:41.000,211,11052955,3165,0,1753903360,13139.913932029995,29424.42409683,53306.20356192001 2025-07-30,19:22:42.000,211,11052962,2124,0,1753903361,13139.873514169994,31730.088782880004,53306.11971648 2025-07-30,19:22:43.000,211,11053032,2365,0,1753903362,13139.86677786,27579.934642770007,53306.21753616 2025-07-30,19:22:44.000,211,11052957,3045,0,1753903363,13139.92740465,30807.985038450002,53306.22452328 2025-07-30,19:22:45.000,211,11052889,3125,0,1753903364,13139.853305239994,26657.711063130002,53306.210549040006 2025-07-30,19:22:46.000,211,11052949,2045,0,1753903365,13139.84656893,28502.376745440008,53306.09875512 2025-07-30,19:22:47.000,211,11053015,2525,0,1753903366,13139.84656893,29885.846048370004,53306.04984528 2025-07-30,19:22:48.000,211,11053015,2405,0,1753903367,13139.84656893,27580.110871020006,53306.1267036 2025-07-30,19:22:49.000,211,11052977,2965,0,1753903368,13139.812887379994,29424.56507943,53306.11272936001 2025-07-30,19:22:50.000,211,11053153,3245,0,1753903369,13139.772469519994,30808.083726269993,53306.07779376 2025-07-30,19:22:51.000,211,11053058,3045,0,1753903370,13139.79941475999,25735.473385229998,53306.09875512 2025-07-30,19:22:52.000,211,11053033,2685,0,1753903371,13139.812887379994,35419.4201475,53306.09875512 2025-07-30,19:22:53.000,211,11053032,2805,0,1753903372,13139.806151069999,30346.654725600005,53306.06381952001 2025-07-30,19:22:54.000,211,11053080,2205,0,1753903373,13139.82636,28040.975941290002,53306.11971648 2025-07-30,19:22:55.000,211,11053079,2764,0,1753903374,13139.853305239994,28502.094780240004,53306.0568324 2025-07-30,19:22:56.000,211,11053092,2365,0,1753903375,13139.792678449994,24812.883250829997,53306.01490968001 2025-07-30,19:22:57.000,211,11053057,2605,0,1753903376,13139.806151069999,31729.947800280002,53306.00093544 2025-07-30,19:22:58.000,211,11053051,2485,0,1753903377,13139.79941475999,23429.378702250004,53306.01490968001 2025-07-30,19:22:59.000,211,11053081,2485,0,1753903378,13139.745524279999,32190.95385315,53306.042858160006 2025-07-30,19:23:00.000,211,11052982,2285,0,1753903379,13139.745524279999,32652.030397320006,53305.9869612 2025-07-30,19:23:01.000,211,11053139,3165,0,1753903380,13139.738787969989,25734.916503960005,53306.11971648 2025-07-30,19:23:02.000,211,11053082,1925,0,1753903381,13139.77920582999,31268.596340040007,53306.14766496 2025-07-30,19:23:03.000,211,11053187,2805,0,1753903382,13139.792678449994,23890.328362080007,53306.09875512 2025-07-30,19:23:04.000,211,11053102,2405,0,1753903383,13139.833096309994,28501.749372870006,53306.11272936001 2025-07-30,19:23:05.000,211,11053080,2525,0,1753903384,13139.79941475999,26196.141079859997,53306.03587104001 2025-07-30,19:23:06.000,211,11053149,2685,0,1753903385,13139.81962368999,30807.505697610002,53306.10574224 2025-07-30,19:23:07.000,211,11053025,2325,0,1753903386,13139.853305239994,29424.128033369998,53306.189587680004 2025-07-30,19:23:08.000,211,11053013,3045,0,1753903387,13139.90719572,30807.583238039995,53306.13369072001 2025-07-30,19:23:09.000,211,11053062,1805,0,1753903388,13139.913932029995,29424.12098424,53306.17561344 2025-07-30,19:23:10.000,211,11053046,1765,0,1753903389,13139.934140959995,29424.240819450002,53306.15465208 2025-07-30,19:23:11.000,211,11053028,2165,0,1753903390,13139.994767749995,26657.323360979994,53306.1965748 2025-07-30,19:23:12.000,211,11053106,2365,0,1753903391,13139.92740465,28962.95985051,53306.15465208 2025-07-30,19:23:13.000,211,11053081,1925,0,1753903392,13139.974558819995,33574.22578044,53306.1267036 2025-07-30,19:23:14.000,211,11053096,2285,0,1753903393,13139.974558819995,30807.294223710007,53306.16163920001 2025-07-30,19:23:15.000,211,11053134,2444,0,1753903394,13139.98803144,32651.889414720004,53306.189587680004 2025-07-30,19:23:16.000,211,11053188,2565,0,1753903395,13140.02171298999,23429.040344010005,53306.238497520004 2025-07-30,19:23:17.000,211,11053117,2805,0,1753903396,13140.02171298999,31268.300276580005,53306.266446 2025-07-30,19:23:18.000,211,11053083,2565,0,1753903397,13140.014976679995,30346.06259868,53306.36426568 2025-07-30,19:23:19.000,211,11053082,2485,0,1753903398,13139.954349889995,27117.857122140005,53306.35029144001 2025-07-30,19:23:20.000,211,11053061,3285,0,1753903399,13140.014976679995,32190.227792759993,53306.259458880006 2025-07-30,19:23:21.000,211,11053083,3005,0,1753903400,13139.974558819995,34956.97607211,53306.3363172 2025-07-30,19:23:22.000,211,11052998,2405,0,1753903401,13139.974558819995,31728.911578169995,53306.31535584 2025-07-30,19:23:23.000,211,11053066,2365,0,1753903402,13139.994767749995,30345.477520889996,53306.43413688 2025-07-30,19:23:24.000,211,11053086,2644,0,1753903403,13140.00150405999,31267.658805750005,53306.32933008001 2025-07-30,19:23:25.000,211,11053156,2085,0,1753903404,13139.94761358,30806.490622890007,53306.27343312 2025-07-30,19:23:26.000,211,11052885,1885,0,1753903405,13139.913932029995,25734.035362709998,53306.27343312 2025-07-30,19:23:27.000,211,11053071,2525,0,1753903406,13139.954349889995,25272.951769410007,53306.35029144001 2025-07-30,19:23:28.000,211,11053174,2685,0,1753903407,13139.92740465,28039.664803110005,53306.31535584 2025-07-30,19:23:29.000,211,11053050,2365,0,1753903408,13140.00150405999,30806.462426369995,53306.35029144001 2025-07-30,19:23:30.000,211,11052992,1564,0,1753903409,13139.96108619999,28039.671852240004,53306.35029144001 2025-07-30,19:23:31.000,211,11052997,2925,0,1753903410,13139.994767749995,32189.83304148,53306.357278560004 2025-07-30,19:23:32.000,211,11052975,3005,0,1753903411,13139.98129512999,32189.83304148,53306.266446 2025-07-30,19:23:33.000,211,11053088,2644,0,1753903412,13139.98129512999,26195.013219059998,53306.37125280001 2025-07-30,19:23:34.000,211,11053101,2165,0,1753903413,13139.94761358,30806.39193507,53306.39920128001 2025-07-30,19:23:35.000,211,11053077,2764,0,1753903414,13139.96108619999,25733.929625760007,53306.3363172 2025-07-30,19:23:36.000,211,11052945,2885,0,1753903415,13139.98129512999,30345.322440029995,53306.38522704 2025-07-30,19:23:37.000,211,11053019,2725,0,1753903416,13139.98803144,28500.804789450005,53306.476059600005 2025-07-30,19:23:38.000,211,11052994,2205,0,1753903417,13139.994767749995,28961.937726660006,53306.39920128001 2025-07-30,19:23:39.000,211,11053035,2405,0,1753903418,13140.00150405999,27117.328437389995,53306.37125280001 2025-07-30,19:23:40.000,211,11053066,2245,0,1753903419,13140.00150405999,33573.154312679995,53306.42016264001 2025-07-30,19:23:41.000,211,11053107,2085,0,1753903420,13140.055394539995,25733.802741420004,53306.427149760006 2025-07-30,19:23:42.000,211,11053117,2285,0,1753903421,13140.014976679995,27117.28614261,53306.39920128001 2025-07-30,19:23:43.000,211,11053125,2405,0,1753903422,13140.04192191999,29422.99312344,53306.38522704 2025-07-30,19:23:44.000,211,11053088,2644,0,1753903423,13140.02171298999,30806.229805080002,53306.476059600005 2025-07-30,19:23:45.000,211,11053072,2405,0,1753903424,13140.06213084999,28961.754449279993,53306.46907248001 2025-07-30,19:23:46.000,211,11053128,2405,0,1753903425,13140.02171298999,31728.559121669998,53306.44811112001 2025-07-30,19:23:47.000,211,11053039,2685,0,1753903426,13140.02171298999,28500.5580699,53306.51798232001 2025-07-30,19:23:48.000,211,11053071,2885,0,1753903427,13139.96108619999,27578.2499007,53306.441124 2025-07-30,19:23:49.000,211,11053078,2365,0,1753903428,13139.96108619999,28039.270051829997,53306.42016264001 2025-07-30,19:23:50.000,211,11053100,2405,0,1753903429,13139.913932029995,28500.445283819994,53306.53894368001 2025-07-30,19:23:51.000,211,11053074,2885,0,1753903430,13139.88698679,29883.80180067,53306.48304672 2025-07-30,19:23:52.000,211,11053126,2205,0,1753903431,13139.812887379994,28500.36774339,53306.5109952 2025-07-30,19:23:53.000,211,11053004,2325,0,1753903432,13139.785942139999,32189.388946289997,53306.524969440004 2025-07-30,19:23:54.000,211,11053078,1405,0,1753903433,13139.738787969989,26655.702061079995,53306.594840640006 2025-07-30,19:23:55.000,211,11053051,2685,0,1753903434,13139.691633799994,28961.282157570007,53306.643750480005 2025-07-30,19:23:56.000,211,11053025,2925,0,1753903435,13139.644479629998,29883.583277640006,53306.60182776 2025-07-30,19:23:57.000,211,11053114,2085,0,1753903436,13139.597325459988,30805.835053799994,53306.643750480005 2025-07-30,19:23:58.000,211,11053070,2565,0,1753903437,13139.583852839998,28500.191515140003,53306.643750480005 2025-07-30,19:23:59.000,211,11053117,2725,0,1753903438,13139.536698669988,32189.128128480006,53306.60182776 2025-07-30,19:24:00.000,211,11053086,2205,0,1753903439,13139.523226049998,30344.62457616,53306.6507376 2025-07-30,19:24:01.000,211,11053089,3045,0,1753903440,13139.496280810003,29883.576228510006,53306.524969440004 2025-07-30,19:24:02.000,211,11053122,2725,0,1753903441,13139.496280810003,26655.539931089996,53306.62977624 2025-07-30,19:24:03.000,211,11053141,2165,0,1753903442,13139.523226049998,35878.078840079994,53306.55291792 2025-07-30,19:24:04.000,211,11053104,1365,0,1753903443,13139.503017119998,27577.77055986,53306.63676336001 2025-07-30,19:24:05.000,211,11053202,2085,0,1753903444,13139.523226049998,26194.294207800005,53306.58785352001 2025-07-30,19:24:06.000,211,11053141,2764,0,1753903445,13139.563643909998,28038.889398810003,53306.58785352001 2025-07-30,19:24:07.000,211,11053012,2565,0,1753903446,13139.583852839998,32650.148279610003,53306.65772472 2025-07-30,19:24:08.000,211,11053073,3005,0,1753903447,13139.543434979998,28499.972992109993,53306.65772472 2025-07-30,19:24:09.000,211,11053109,2885,0,1753903448,13139.597325459988,32650.134181350004,53306.66471184001 2025-07-30,19:24:10.000,211,11053070,2725,0,1753903449,13139.570380219993,28961.105929319994,53306.63676336001 2025-07-30,19:24:11.000,211,11053105,2844,0,1753903450,13139.563643909998,31266.700124070005,53306.762531520006 2025-07-30,19:24:12.000,211,11053156,2365,0,1753903451,13139.577116529988,30805.567186860004,53306.66471184001 2025-07-30,19:24:13.000,211,11053145,2685,0,1753903452,13139.590589149993,32188.965998490006,53306.72759592 2025-07-30,19:24:14.000,211,11053114,1564,0,1753903453,13139.577116529988,28499.89545168,53306.6507376 2025-07-30,19:24:15.000,211,11053138,2245,0,1753903454,13139.597325459988,27116.48959092,53306.594840640006 2025-07-30,19:24:16.000,211,11053125,2205,0,1753903455,13139.657952249989,26655.272064150005,53306.66471184001 2025-07-30,19:24:17.000,211,11053104,2205,0,1753903456,13139.671424869994,26655.300260670003,53306.55990504 2025-07-30,19:24:18.000,211,11053156,2325,0,1753903457,13139.691633799994,28960.809865860007,53306.5808664 2025-07-30,19:24:19.000,211,11053130,2205,0,1753903458,13139.718579039989,29421.914606549995,53306.62278912 2025-07-30,19:24:20.000,211,11053065,2085,0,1753903459,13139.785942139999,33571.934813190004,53306.61580200001 2025-07-30,19:24:21.000,211,11053076,1405,0,1753903460,13139.81962368999,26655.00419721,53306.58785352001 2025-07-30,19:24:22.000,211,11053114,2444,0,1753903461,13139.79941475999,29882.779676820006,53306.643750480005 2025-07-30,19:24:23.000,211,11053115,2365,0,1753903462,13139.812887379994,29421.618543090008,53306.67169896 2025-07-30,19:24:24.000,211,11053011,2085,0,1753903463,13139.88025047999,25732.442259329997,53306.60881488 2025-07-30,19:24:25.000,211,11053059,2245,0,1753903464,13139.81962368999,30343.630648830003,53306.60881488 2025-07-30,19:24:26.000,211,11053074,1845,0,1753903465,13139.82636,24349.029349439996,53306.69964744 2025-07-30,19:24:27.000,211,11053142,2725,0,1753903466,13139.833096309994,31265.685049349995,53306.68567320001 2025-07-30,19:24:28.000,211,11053137,2764,0,1753903467,13139.812887379994,28960.041510690004,53306.66471184001 2025-07-30,19:24:29.000,211,11053109,2725,0,1753903468,13139.873514169994,30343.285241460006,53306.643750480005 2025-07-30,19:24:30.000,211,11053114,2005,0,1753903469,13139.79941475999,25270.978013009997,53306.5808664 2025-07-30,19:24:31.000,211,11053151,3165,0,1753903470,13139.745524279999,30343.144258860004,53306.643750480005 2025-07-30,19:24:32.000,211,11053153,3165,0,1753903471,13139.725315349999,25731.77964111,53306.62278912 2025-07-30,19:24:33.000,211,11053128,2365,0,1753903472,13139.765733209999,30343.04557104,53306.67169896 2025-07-30,19:24:34.000,211,11053072,2365,0,1753903473,13139.732051659994,28959.61856289,53306.73458304001 2025-07-30,19:24:35.000,211,11053092,2685,0,1753903474,13139.718579039989,26653.989122490006,53306.741570160004 2025-07-30,19:24:36.000,211,11053061,2405,0,1753903475,13139.711842729994,27115.072715789996,53306.72759592 2025-07-30,19:24:37.000,211,11053120,1765,0,1753903476,13139.752260589994,25270.597359990003,53306.85336408001 2025-07-30,19:24:38.000,211,11053158,2285,0,1753903477,13139.738787969989,27114.924684059995,53306.73458304001 2025-07-30,19:24:39.000,211,11053166,1604,0,1753903478,13139.785942139999,29420.554124460003,53306.83938984 2025-07-30,19:24:40.000,211,11053119,2605,0,1753903479,13139.732051659994,25731.497675909995,53306.81842848 2025-07-30,19:24:41.000,211,11053132,2764,0,1753903480,13139.772469519994,23887.008221850003,53306.75554440001 2025-07-30,19:24:42.000,211,11053126,2405,0,1753903481,13139.806151069999,27575.951884320006,53306.762531520006 2025-07-30,19:24:43.000,211,11053135,2525,0,1753903482,13139.81962368999,28498.196611349995,53306.741570160004 2025-07-30,19:24:44.000,211,11053144,1805,0,1753903483,13139.853305239994,29881.461489509995,53306.811441360005 2025-07-30,19:24:45.000,211,11053085,2685,0,1753903484,13139.853305239994,28959.146271179998,53306.762531520006 2025-07-30,19:24:46.000,211,11053179,2844,0,1753903485,13139.86004154999,30342.502788030004,53306.74855728 2025-07-30,19:24:47.000,211,11053101,3205,0,1753903486,13139.934140959995,32187.076831650003,53306.83240272001 2025-07-30,19:24:48.000,211,11053122,1525,0,1753903487,13139.94087726999,28036.97908458,53306.80445424001 2025-07-30,19:24:49.000,211,11053123,2805,0,1753903488,13140.00150405999,22042.434178230003,53306.860351200005 2025-07-30,19:24:50.000,211,11053098,2365,0,1753903489,13139.96108619999,28498.13316918,53306.860351200005 2025-07-30,19:24:51.000,211,11053139,3245,0,1753903490,13140.035185609995,31264.916694180007,53306.78349288001 2025-07-30,19:24:52.000,211,11053142,2485,0,1753903491,13140.08907609,27576.02237562,53306.85336408001 2025-07-30,19:24:53.000,211,11053091,2245,0,1753903492,13140.08233977999,30803.896543049996,53306.84637696 2025-07-30,19:24:54.000,211,11053188,2205,0,1753903493,13140.14296656999,27576.17040735,53306.79746712 2025-07-30,19:24:55.000,211,11053079,2885,0,1753903494,13140.16991181,32187.43633728,53306.79746712 2025-07-30,19:24:56.000,211,11053097,2165,0,1753903495,13140.277692769996,29881.89853557,53306.86733832 2025-07-30,19:24:57.000,211,11053110,2525,0,1753903496,13140.284429079991,30804.192606509998,53306.909261040004 2025-07-30,19:24:58.000,211,11053080,2885,0,1753903497,13140.392210040001,25731.843083280008,53306.92323528001 2025-07-30,19:24:59.000,211,11053106,1925,0,1753903498,13140.398946349997,26192.968971359995,53306.98611936 2025-07-30,19:25:00.000,211,11053121,2565,0,1753903499,13140.385473729992,27576.31843908,53307.01406784 2025-07-30,19:25:01.000,211,11053083,2965,0,1753903500,13140.425891589992,28959.646759409996,53307.08393904 2025-07-30,19:25:02.000,211,11053080,2245,0,1753903501,13140.466309449992,26653.989122490006,53307.00708072 2025-07-30,19:25:03.000,211,11053147,2965,0,1753903502,13140.446100519992,28498.4433309,53307.0350292 2025-07-30,19:25:04.000,211,11053117,2124,0,1753903503,13140.412418970001,27576.212702129997,53306.99310648 2025-07-30,19:25:05.000,211,11053096,2485,0,1753903504,13140.419155279997,29881.764602099996,53307.13983600001 2025-07-30,19:25:06.000,211,11053136,1845,0,1753903505,13140.385473729992,30804.030476519998,53307.146823120005 2025-07-30,19:25:07.000,211,11053092,2485,0,1753903506,13140.338319559996,22965.052509150002,53307.15381024 2025-07-30,19:25:08.000,211,11053037,2725,0,1753903507,13140.297901699996,32188.2399381,53307.20272008 2025-07-30,19:25:09.000,211,11053073,2565,0,1753903508,13140.351792180001,30342.890490179998,53307.11188752 2025-07-30,19:25:10.000,211,11053149,2605,0,1753903509,13140.311374320001,29420.688057930005,53307.15381024 2025-07-30,19:25:11.000,211,11053108,1765,0,1753903510,13140.324846939991,29881.828044270005,53307.049003440006 2025-07-30,19:25:12.000,211,11053018,1885,0,1753903511,13140.345055869991,24809.47147191,53307.146823120005 2025-07-30,19:25:13.000,211,11053099,2885,0,1753903512,13140.425891589992,25731.807837629996,53307.076951920004 2025-07-30,19:25:14.000,211,11053089,2405,0,1753903513,13140.473045760002,32648.773699259997,53307.195732960005 2025-07-30,19:25:15.000,211,11053114,2245,0,1753903514,13140.574090410002,28498.584313500003,53307.13983600001 2025-07-30,19:25:16.000,211,11053109,2885,0,1753903515,13140.634717200002,28037.451376290002,53307.18175872 2025-07-30,19:25:17.000,211,11053102,2805,0,1753903516,13140.681871369998,30804.143262600002,53307.195732960005 2025-07-30,19:25:18.000,211,11053051,2085,0,1753903517,13140.702080299998,30804.263097810006,53307.18874584001 2025-07-30,19:25:19.000,211,11053137,2245,0,1753903518,13140.762707089998,27115.326484470002,53307.23066856 2025-07-30,19:25:20.000,211,11053093,2245,0,1753903519,13140.776179709988,29420.89953183,53307.216694320006 2025-07-30,19:25:21.000,211,11053166,2725,0,1753903520,13140.823333879998,36337.752607379996,53307.20272008 2025-07-30,19:25:22.000,211,11053218,2205,0,1753903521,13140.850279119994,33109.814997780006,53307.30752688001 2025-07-30,19:25:23.000,211,11053003,2444,0,1753903522,13140.877224359989,27115.234845779996,53307.32848824 2025-07-30,19:25:24.000,211,11053077,2525,0,1753903523,13140.877224359989,27576.452372550004,53307.35643672001 2025-07-30,19:25:25.000,211,11053126,1564,0,1753903524,13140.897433289989,29420.984121390007,53307.30752688001 2025-07-30,19:25:26.000,211,11053106,2205,0,1753903525,13140.991741629994,29420.857237050004,53307.363423840005 2025-07-30,19:25:27.000,211,11053059,2245,0,1753903526,13140.964796389999,28959.787742009998,53307.42630792001 2025-07-30,19:25:28.000,211,11053127,2365,0,1753903527,13141.011950559994,28037.550064109993,53307.42630792001 2025-07-30,19:25:29.000,211,11053086,2205,0,1753903528,13140.99847793999,27115.291238820006,53307.489192 2025-07-30,19:25:30.000,211,11053098,2485,0,1753903529,13141.011950559994,26654.108957699995,53307.44726928 2025-07-30,19:25:31.000,211,11053132,2405,0,1753903530,13141.06584104,31265.374887629994,53307.47521776001 2025-07-30,19:25:32.000,211,11053075,2844,0,1753903531,13141.09952258999,30343.158357120003,53307.51714048 2025-07-30,19:25:33.000,211,11053185,2685,0,1753903532,13141.04563211,31726.493726579996,53307.42630792001 2025-07-30,19:25:34.000,211,11053063,3045,0,1753903533,13141.1062589,29420.927728349998,53307.44028216 2025-07-30,19:25:35.000,211,11053244,2045,0,1753903534,13141.05910472999,34954.332648359996,53307.47521776001 2025-07-30,19:25:36.000,211,11053100,2205,0,1753903535,13141.06584104,28037.535965849995,53307.489192 2025-07-30,19:25:37.000,211,11053083,2805,0,1753903536,13141.05910472999,28498.61251002,53307.54508896001 2025-07-30,19:25:38.000,211,11053126,2285,0,1753903537,13141.12646783,31726.493726579996,53307.58701168 2025-07-30,19:25:39.000,211,11053166,1724,0,1753903538,13141.11973151999,29882.03246904,53307.58701168 2025-07-30,19:25:40.000,211,11053184,1765,0,1753903539,13141.1062589,33109.87843995,53307.54508896001 2025-07-30,19:25:41.000,211,11053064,2245,0,1753903540,13141.05910472999,30804.291294330003,53307.600985920006 2025-07-30,19:25:42.000,211,11053094,1724,0,1753903541,13141.09952258999,30804.31244172,53307.62194728001 2025-07-30,19:25:43.000,211,11053052,1885,0,1753903542,13141.072577349994,32187.73944987,53307.62194728001 2025-07-30,19:25:44.000,211,11053083,2764,0,1753903543,13141.09952258999,26654.37682464,53307.66387 2025-07-30,19:25:45.000,211,11053156,1445,0,1753903544,13141.06584104,31265.699147609994,53307.63592152 2025-07-30,19:25:46.000,211,11053184,1485,0,1753903545,13141.07931365999,27115.594351410007,53307.56605032 2025-07-30,19:25:47.000,211,11053069,2844,0,1753903546,13141.052368419994,28037.881373220007,53307.60797304 2025-07-30,19:25:48.000,211,11053114,2405,0,1753903547,13141.09952258999,28037.81088192,53307.68483136 2025-07-30,19:25:49.000,211,11053028,2365,0,1753903548,13141.05910472999,33571.37793192,53307.65688288 2025-07-30,19:25:50.000,211,11053067,1965,0,1753903549,13141.11973151999,25732.25898195,53307.61496016 2025-07-30,19:25:51.000,211,11052992,2805,0,1753903550,13141.14667676,35877.12720752999,53307.698805600005 2025-07-30,19:25:52.000,211,11053138,2405,0,1753903551,13141.20730355,28038.015306689995,53307.64290864001 2025-07-30,19:25:53.000,211,11053155,2725,0,1753903552,13141.26119402999,26654.70108462,53307.8036124 2025-07-30,19:25:54.000,211,11053163,2725,0,1753903553,13141.355502369996,31727.064706110003,53307.74072832001 2025-07-30,19:25:55.000,211,11053108,2205,0,1753903554,13141.315084509995,32649.147303150006,53307.70579272 2025-07-30,19:25:56.000,211,11053065,2764,0,1753903555,13141.38918392,26654.722232009997,53307.77566392 2025-07-30,19:25:57.000,211,11053066,2405,0,1753903556,13141.47001964,28038.029404949993,53307.79662528 2025-07-30,19:25:58.000,211,11053119,2725,0,1753903557,13141.456547019996,34493.60856069,53307.71976696001 2025-07-30,19:25:59.000,211,11053115,2725,0,1753903558,13141.42960178,30804.530964749996,53307.78963816001 2025-07-30,19:26:00.000,211,11053105,2685,0,1753903559,13141.422865469991,31726.76159352,53307.7337412 2025-07-30,19:26:01.000,211,11053088,2605,0,1753903560,13141.496964879996,30343.278192330006,53307.75470256 2025-07-30,19:26:02.000,211,11053038,1604,0,1753903561,13141.42960178,26654.087810309997,53307.81059952001 2025-07-30,19:26:03.000,211,11053040,1564,0,1753903562,13141.375711299996,23426.22069201,53307.90841920001 2025-07-30,19:26:04.000,211,11053111,2124,0,1753903563,13141.40265653999,27115.107961440008,53307.88047072001 2025-07-30,19:26:05.000,211,11053093,2644,0,1753903564,13141.355502369996,26653.855189020003,53307.9433548 2025-07-30,19:26:06.000,211,11053160,2525,0,1753903565,13141.294875579995,31726.084877040004,53307.88047072001 2025-07-30,19:26:07.000,211,11053132,1685,0,1753903566,13141.28140295999,33109.39204998,53307.89444496 2025-07-30,19:26:08.000,211,11053106,2525,0,1753903567,13141.24772141,28959.12512379,53307.85950936001 2025-07-30,19:26:09.000,211,11053060,1564,0,1753903568,13141.13994044999,27575.662869990003,53307.84553512 2025-07-30,19:26:10.000,211,11053108,1724,0,1753903569,13141.133204139995,32186.823062969997,53307.866496480005 2025-07-30,19:26:11.000,211,11053124,2725,0,1753903570,13141.193830929995,26653.24896384,53307.9433548 2025-07-30,19:26:12.000,211,11053101,3045,0,1753903571,13141.14667676,22503.066627210006,53307.985277520005 2025-07-30,19:26:13.000,211,11053177,1965,0,1753903572,13141.112995209995,31264.310469000004,53307.89444496 2025-07-30,19:26:14.000,211,11053077,2644,0,1753903573,13141.08604997,23886.345603630005,53307.8734836 2025-07-30,19:26:15.000,211,11053030,1965,0,1753903574,13141.01868686999,33569.636796809995,53307.90143208 2025-07-30,19:26:16.000,211,11053131,2844,0,1753903575,13140.99847793999,28958.441358180004,53307.9433548 2025-07-30,19:26:17.000,211,11053125,3005,0,1753903576,13141.025423179999,26191.742422740004,53307.88047072001 2025-07-30,19:26:18.000,211,11053087,2444,0,1753903577,13141.025423179999,26191.566194490006,53307.84553512 2025-07-30,19:26:19.000,211,11053155,2725,0,1753903578,13141.05910472999,29880.418218270002,53307.915406320004 2025-07-30,19:26:20.000,211,11053139,2725,0,1753903579,13140.985005319999,30341.501811570008,53307.915406320004 2025-07-30,19:26:21.000,211,11053093,3165,0,1753903580,13140.924378529999,26652.487657799997,53307.82457376 2025-07-30,19:26:22.000,211,11053118,1925,0,1753903581,13140.890696979994,26191.368818849995,53307.81059952001 2025-07-30,19:26:23.000,211,11053129,2285,0,1753903582,13140.883960669998,31724.660952780003,53307.82457376 2025-07-30,19:26:24.000,211,11053055,3085,0,1753903583,13140.823333879998,30802.451471399996,53307.81059952001 2025-07-30,19:26:25.000,211,11053086,1805,0,1753903584,13140.850279119994,28957.870378649997,53307.81059952001 2025-07-30,19:26:26.000,211,11053020,2405,0,1753903585,13140.782916019998,30341.184600720007,53307.77566392 2025-07-30,19:26:27.000,211,11053200,1925,0,1753903586,13140.836806499989,33568.995325979995,53307.70579272 2025-07-30,19:26:28.000,211,11053145,2005,0,1753903587,13140.755970779988,28957.82808387,53307.71976696001 2025-07-30,19:26:29.000,211,11053113,2644,0,1753903588,13140.776179709988,28957.877427779997,53307.72675408 2025-07-30,19:26:30.000,211,11053079,2844,0,1753903589,13140.755970779988,26191.213737989994,53307.78963816001 2025-07-30,19:26:31.000,211,11053117,1965,0,1753903590,13140.782916019998,33569.164505099994,53307.64290864001 2025-07-30,19:26:32.000,211,11053064,1564,0,1753903591,13140.776179709988,28035.823027260005,53307.71277984001 2025-07-30,19:26:33.000,211,11053165,2405,0,1753903592,13140.769443399993,25269.258025289993,53307.83156088 2025-07-30,19:26:34.000,211,11053148,1685,0,1753903593,13140.823333879998,27574.88041656,53307.76168968001 2025-07-30,19:26:35.000,211,11053089,2685,0,1753903594,13140.836806499989,29880.559200870004,53307.7337412 2025-07-30,19:26:36.000,211,11053059,2685,0,1753903595,13140.863751739998,32647.377971520007,53307.79662528 2025-07-30,19:26:37.000,211,11053161,2685,0,1753903596,13140.897433289989,32186.414213430005,53307.78963816001 2025-07-30,19:26:38.000,211,11053164,2205,0,1753903597,13140.931114839994,28497.519894869998,53307.72675408 2025-07-30,19:26:39.000,211,11053166,1805,0,1753903598,13140.985005319999,33108.84221784001,53307.66387 2025-07-30,19:26:40.000,211,11053092,2005,0,1753903599,13140.991741629994,25269.962938290002,53307.63592152 2025-07-30,19:26:41.000,211,11053131,3045,0,1753903600,13141.005214249999,28958.9629938,53307.66387 2025-07-30,19:26:42.000,211,11053120,2365,0,1753903601,13141.06584104,25270.089822630005,53307.78963816001 2025-07-30,19:26:43.000,211,11053094,2644,0,1753903602,13141.052368419994,26653.58027295,53307.747715440004 2025-07-30,19:26:44.000,211,11053115,2725,0,1753903603,13141.09952258999,27575.817950850003,53307.83854800001 2025-07-30,19:26:45.000,211,11053107,2205,0,1753903604,13141.09952258999,31726.035533129994,53307.85252224 2025-07-30,19:26:46.000,211,11053150,1765,0,1753903605,13141.18709462,31264.916694180007,53307.915406320004 2025-07-30,19:26:47.000,211,11053083,2805,0,1753903606,13141.18035830999,30342.749507579996,53307.92938056001 2025-07-30,19:26:48.000,211,11053060,2245,0,1753903607,13141.20730355,28037.254000650006,53307.92938056001 2025-07-30,19:26:49.000,211,11053123,2485,0,1753903608,13141.16688569,33570.72236283,53307.90841920001 2025-07-30,19:26:50.000,211,11053072,2325,0,1753903609,13141.26119402999,29420.659861410008,53307.95732904001 2025-07-30,19:26:51.000,211,11053143,2885,0,1753903610,13141.214039859995,25731.680953289993,53307.985277520005 2025-07-30,19:26:52.000,211,11053107,2285,0,1753903611,13141.18709462,26192.76454659,53308.06213584 2025-07-30,19:26:53.000,211,11053029,2725,0,1753903612,13141.13994044999,27576.198603869998,53308.04816160001 2025-07-30,19:26:54.000,211,11053104,1885,0,1753903613,13141.18709462,25731.659805899995,53308.00623888001 2025-07-30,19:26:55.000,211,11053097,3205,0,1753903614,13141.16014937999,29420.57527185,53307.99226464 2025-07-30,19:26:56.000,211,11053087,2925,0,1753903615,13141.133204139995,33109.455492149995,53307.96431616 2025-07-30,19:26:57.000,211,11053123,2644,0,1753903616,13141.16688569,25731.518823299994,53308.013226 2025-07-30,19:26:58.000,211,11052934,1885,0,1753903617,13141.13994044999,30342.580328459997,53308.083097200004 2025-07-30,19:26:59.000,211,11053061,2685,0,1753903618,13141.05910472999,30342.40410021,53308.013226 2025-07-30,19:27:00.000,211,11053078,1845,0,1753903619,13141.06584104,33570.14433417001,53308.013226 2025-07-30,19:27:01.000,211,11053048,2764,0,1753903620,13141.011950559994,27114.473539740007,53307.95034192 2025-07-30,19:27:02.000,211,11053108,2485,0,1753903621,13140.958060079989,31264.430304210007,53308.00623888001 2025-07-30,19:27:03.000,211,11053141,2725,0,1753903622,13140.883960669998,31725.513897509998,53307.95034192 2025-07-30,19:27:04.000,211,11053143,3045,0,1753903623,13140.924378529999,26191.876356210007,53307.90143208 2025-07-30,19:27:05.000,211,11052965,3365,0,1753903624,13140.850279119994,30341.76262938,53307.92938056001 2025-07-30,19:27:06.000,211,11053063,2405,0,1753903625,13140.877224359989,27575.000251770005,53307.915406320004 2025-07-30,19:27:07.000,211,11053126,2565,0,1753903626,13140.870488049994,30802.627699649995,53307.90143208 2025-07-30,19:27:08.000,211,11053119,2885,0,1753903627,13140.809861259993,31724.85127929,53307.88745784001 2025-07-30,19:27:09.000,211,11053118,1564,0,1753903628,13140.749234469993,27574.760581349998,53307.88745784001 2025-07-30,19:27:10.000,211,11053065,3005,0,1753903629,13140.776179709988,27113.613545879998,53307.95034192 2025-07-30,19:27:11.000,211,11053074,2285,0,1753903630,13140.755970779988,28035.780732479994,53307.8734836 2025-07-30,19:27:12.000,211,11053119,2685,0,1753903631,13140.708816609993,28957.863329519998,53307.866496480005 2025-07-30,19:27:13.000,211,11053113,2725,0,1753903632,13140.702080299998,29419.045610639994,53307.90143208 2025-07-30,19:27:14.000,211,11053091,3365,0,1753903633,13140.681871369998,31263.457524269994,53307.88745784001 2025-07-30,19:27:15.000,211,11053100,1765,0,1753903634,13140.715552919988,29418.904628040007,53307.96431616 2025-07-30,19:27:16.000,211,11053122,2764,0,1753903635,13140.675135060003,28035.57630771,53307.78963816001 2025-07-30,19:27:17.000,211,11053065,2725,0,1753903636,13140.634717200002,34952.33774457,53307.81059952001 2025-07-30,19:27:18.000,211,11053095,2764,0,1753903637,13140.580826719997,30802.324587060008,53307.85950936001 2025-07-30,19:27:19.000,211,11053013,2405,0,1753903638,13140.621244579997,33107.897634420005,53307.866496480005 2025-07-30,19:27:20.000,211,11053222,2085,0,1753903639,13140.580826719997,30341.339681579993,53307.7337412 2025-07-30,19:27:21.000,211,11053154,1805,0,1753903640,13140.560617789997,31263.5350647,53307.8036124 2025-07-30,19:27:22.000,211,11053039,2925,0,1753903641,13140.567354099992,27574.760581349998,53307.83156088 2025-07-30,19:27:23.000,211,11053088,2325,0,1753903642,13140.614508270002,29880.467562179998,53307.85950936001 2025-07-30,19:27:24.000,211,11053200,2085,0,1753903643,13140.513463620002,31263.72539121,53307.95034192 2025-07-30,19:27:25.000,211,11053195,2685,0,1753903644,13140.560617789997,33108.20779614001,53307.83156088 2025-07-30,19:27:26.000,211,11053166,1564,0,1753903645,13140.473045760002,31263.838177290003,53307.81059952001 2025-07-30,19:27:27.000,211,11053096,1765,0,1753903646,13140.506727309992,29880.566250000003,53307.866496480005 2025-07-30,19:27:28.000,211,11053138,2685,0,1753903647,13140.405682659992,29419.517902349995,53307.90841920001 2025-07-30,19:27:29.000,211,11053184,2764,0,1753903648,13140.459573139997,29419.4826567,53307.90841920001 2025-07-30,19:27:30.000,211,11053155,3045,0,1753903649,13140.405682659992,34030.74858663,53307.985277520005 2025-07-30,19:27:31.000,211,11053133,3045,0,1753903650,13140.365264799992,23886.211670160003,53307.95034192 2025-07-30,19:27:32.000,211,11052985,2444,0,1753903651,13140.398946349997,30803.163433530004,53307.985277520005 2025-07-30,19:27:33.000,211,11053238,2245,0,1753903652,13140.358528489996,30342.037545450003,53307.92938056001 2025-07-30,19:27:34.000,211,11053273,2444,0,1753903653,13140.385473729992,32186.604539940003,53307.89444496 2025-07-30,19:27:35.000,211,11053037,3365,0,1753903654,13140.345055869991,32647.913705400002,53307.985277520005 2025-07-30,19:27:36.000,211,11053143,2205,0,1753903655,13140.318110629996,24808.970983680003,53308.05514872001 2025-07-30,19:27:37.000,211,11053088,2325,0,1753903656,13140.338319559996,22503.44728023,53307.90841920001 2025-07-30,19:27:38.000,211,11053093,2764,0,1753903657,13140.338319559996,24348.105913410007,53307.92239344 2025-07-30,19:27:39.000,211,11053114,2405,0,1753903658,13140.311374320001,31726.091926170004,53307.96431616 2025-07-30,19:27:40.000,211,11053155,2325,0,1753903659,13140.284429079991,23887.128057060007,53307.936367680006 2025-07-30,19:27:41.000,211,11053084,1564,0,1753903660,13140.338319559996,26192.7433992,53308.02720024001 2025-07-30,19:27:42.000,211,11053097,2805,0,1753903661,13140.297901699996,25731.850132410007,53308.02720024001 2025-07-30,19:27:43.000,211,11053138,2405,0,1753903662,13140.264220149991,27115.312386210004,53308.034187360005 2025-07-30,19:27:44.000,211,11053065,2885,0,1753903663,13140.244011219991,29421.096907469997,53308.14598128001 2025-07-30,19:27:45.000,211,11053109,2365,0,1753903664,13140.223802289991,30343.426224060007,53308.09707144001 2025-07-30,19:27:46.000,211,11053027,2444,0,1753903665,13140.203593359991,28037.923668000003,53308.152968400005 2025-07-30,19:27:47.000,211,11053152,2085,0,1753903666,13140.217065979996,28960.365770670003,53308.152968400005 2025-07-30,19:27:48.000,211,11053063,2525,0,1753903667,13140.21032967,28038.12104364,53308.187904 2025-07-30,19:27:49.000,211,11053086,1604,0,1753903668,13140.2305386,28499.465454749996,53308.22982672 2025-07-30,19:27:50.000,211,11053179,1925,0,1753903669,13140.291165390001,28499.458405619996,53308.26476232001 2025-07-30,19:27:51.000,211,11053075,2085,0,1753903670,13140.297901699996,28499.641682999994,53308.29271080001 2025-07-30,19:27:52.000,211,11053160,2405,0,1753903671,13140.338319559996,31727.649783900008,53308.21585248001 2025-07-30,19:27:53.000,211,11053138,2325,0,1753903672,13140.419155279997,31727.840110410005,53308.271749440006 2025-07-30,19:27:54.000,211,11053119,2885,0,1753903673,13140.392210040001,30344.554084860007,53308.2577752 2025-07-30,19:27:55.000,211,11053203,2764,0,1753903674,13140.520199929997,34494.87740409,53308.29271080001 2025-07-30,19:27:56.000,211,11053106,1564,0,1753903675,13140.540408859997,30805.884397710004,53308.34860776 2025-07-30,19:27:57.000,211,11053158,2764,0,1753903676,13140.648189819993,34495.004288430006,53308.271749440006 2025-07-30,19:27:58.000,211,11053055,2124,0,1753903677,13140.668398749993,28039.213658790002,53308.3276464 2025-07-30,19:27:59.000,211,11053127,3005,0,1753903678,13140.688607679993,28500.501676860003,53308.29969792 2025-07-30,19:28:00.000,211,11053158,1885,0,1753903679,13140.715552919988,28039.38283791,53308.369569120005 2025-07-30,19:28:01.000,211,11053162,2965,0,1753903680,13140.708816609993,30345.237850470003,53308.36258200001 2025-07-30,19:28:02.000,211,11053132,2205,0,1753903681,13140.695343990003,30806.342591160006,53308.33463352 2025-07-30,19:28:03.000,211,11053144,1645,0,1753903682,13140.681871369998,27117.462370859997,53308.29271080001 2025-07-30,19:28:04.000,211,11053164,1645,0,1753903683,13140.681871369998,28962.085758390007,53308.41149184001 2025-07-30,19:28:05.000,211,11053138,2205,0,1753903684,13140.688607679993,30806.772588089996,53308.43245320001 2025-07-30,19:28:06.000,211,11053081,2525,0,1753903685,13140.648189819993,28039.989063090004,53308.369569120005 2025-07-30,19:28:07.000,211,11053102,2325,0,1753903686,13140.601035649997,27578.990059350006,53308.27873656 2025-07-30,19:28:08.000,211,11053114,1925,0,1753903687,13140.634717200002,26656.660742759996,53308.33463352 2025-07-30,19:28:09.000,211,11053103,2925,0,1753903688,13140.641453509998,33573.845127420005,53308.46040168001 2025-07-30,19:28:10.000,211,11053141,2325,0,1753903689,13140.641453509998,30345.978009119994,53308.418478960004 2025-07-30,19:28:11.000,211,11053132,2045,0,1753903690,13140.675135060003,31268.250932669995,53308.47437592 2025-07-30,19:28:12.000,211,11053232,1445,0,1753903691,13140.661662439998,30345.978009119994,53308.43245320001 2025-07-30,19:28:13.000,211,11053141,2285,0,1753903692,13140.729025539993,30345.949812599996,53308.537260000005 2025-07-30,19:28:14.000,211,11053155,2844,0,1753903693,13140.735761849988,28040.221684379998,53308.47437592 2025-07-30,19:28:15.000,211,11053109,2725,0,1753903694,13140.735761849988,28040.18643873,53308.60014408001 2025-07-30,19:28:16.000,211,11053132,2325,0,1753903695,13140.742498159998,31268.004213120003,53308.51629864 2025-07-30,19:28:17.000,211,11053103,2644,0,1753903696,13140.695343990003,30806.807833740007,53308.46040168001 2025-07-30,19:28:18.000,211,11053121,2605,0,1753903697,13140.729025539993,34956.87033516,53308.50931152001 2025-07-30,19:28:19.000,211,11053098,2605,0,1753903698,13140.708816609993,24811.769488289996,53308.53027288001 2025-07-30,19:28:20.000,211,11053108,1765,0,1753903699,13140.668398749993,31267.482577500006,53308.55123424001 2025-07-30,19:28:21.000,211,11053189,2205,0,1753903700,13140.607771959993,34495.30740102001,53308.51629864 2025-07-30,19:28:22.000,211,11053144,1765,0,1753903701,13140.540408859997,34956.36984693,53308.52328576 2025-07-30,19:28:23.000,211,11053130,2444,0,1753903702,13140.473045760002,29422.66181433,53308.52328576 2025-07-30,19:28:24.000,211,11053090,2124,0,1753903703,13140.446100519992,32189.3677989,53308.51629864 2025-07-30,19:28:25.000,211,11053029,3205,0,1753903704,13140.412418970001,27577.960886369998,53308.51629864 2025-07-30,19:28:26.000,211,11053126,2165,0,1753903705,13140.439364209997,25272.21161076,53308.54424712 2025-07-30,19:28:27.000,211,11053171,2844,0,1753903706,13140.446100519992,30344.568183120005,53308.55822136001 2025-07-30,19:28:28.000,211,11053208,2205,0,1753903707,13140.466309449992,30344.589330510003,53308.537260000005 2025-07-30,19:28:29.000,211,11053227,2005,0,1753903708,13140.479782069997,32650.232869169995,53308.55123424001 2025-07-30,19:28:30.000,211,11053109,2045,0,1753903709,13140.547145169992,24349.896392430004,53308.57918272001 2025-07-30,19:28:31.000,211,11053141,2285,0,1753903710,13140.607771959993,28961.162322360004,53308.62809256001 2025-07-30,19:28:32.000,211,11053117,2045,0,1753903711,13140.661662439998,29883.442295040004,53308.60014408001 2025-07-30,19:28:33.000,211,11053053,3085,0,1753903712,13140.681871369998,28499.965942979994,53308.586169840004 2025-07-30,19:28:34.000,211,11053139,2805,0,1753903713,13140.695343990003,30805.644727289997,53308.50931152001 2025-07-30,19:28:35.000,211,11053159,2205,0,1753903714,13140.708816609993,28038.896447940002,53308.56520848 2025-07-30,19:28:36.000,211,11053176,2485,0,1753903715,13140.742498159998,29422.323456090002,53308.54424712 2025-07-30,19:28:37.000,211,11053021,2485,0,1753903716,13140.729025539993,24810.994083989994,53308.49533728 2025-07-30,19:28:38.000,211,11053188,2365,0,1753903717,13140.675135060003,32650.098935700007,53308.488350160005 2025-07-30,19:28:39.000,211,11053127,2525,0,1753903718,13140.601035649997,28499.951844719995,53308.59315696 2025-07-30,19:28:40.000,211,11053133,2605,0,1753903719,13140.567354099992,26194.33650258,53308.62110544 2025-07-30,19:28:41.000,211,11053255,3085,0,1753903720,13140.574090410002,30344.490642689998,53308.586169840004 2025-07-30,19:28:42.000,211,11053126,2245,0,1753903721,13140.486518379992,25733.21766363,53308.6420668 2025-07-30,19:28:43.000,211,11053200,2805,0,1753903722,13140.473045760002,34033.490698199996,53308.61411832 2025-07-30,19:28:44.000,211,11053152,1685,0,1753903723,13140.439364209997,28500.008237760005,53308.607131200006 2025-07-30,19:28:45.000,211,11053146,2405,0,1753903724,13140.365264799992,30805.588334250002,53308.63507968 2025-07-30,19:28:46.000,211,11053136,2485,0,1753903725,13140.419155279997,31727.783717369995,53308.586169840004 2025-07-30,19:28:47.000,211,11053118,2444,0,1753903726,13140.446100519992,27577.657773779996,53308.711938 2025-07-30,19:28:48.000,211,11053126,2405,0,1753903727,13140.439364209997,29422.217719139997,53308.62110544 2025-07-30,19:28:49.000,211,11053150,2444,0,1753903728,13140.425891589992,30805.510793819994,53308.64905392001 2025-07-30,19:28:50.000,211,11053102,2565,0,1753903729,13140.473045760002,29883.139182450002,53308.60014408001 2025-07-30,19:28:51.000,211,11053095,3005,0,1753903730,13140.439364209997,26194.103881289993,53308.67700240001 2025-07-30,19:28:52.000,211,11053080,2325,0,1753903731,13140.385473729992,30805.369811220007,53308.66302816 2025-07-30,19:28:53.000,211,11053125,3045,0,1753903732,13140.398946349997,23427.249864989994,53308.63507968 2025-07-30,19:28:54.000,211,11053139,2805,0,1753903733,13140.304638009991,24810.549988800005,53308.59315696 2025-07-30,19:28:55.000,211,11053131,2885,0,1753903734,13140.297901699996,26193.906505649997,53308.60014408001 2025-07-30,19:28:56.000,211,11053078,1685,0,1753903735,13140.27095646,32649.626643990006,53308.607131200006 2025-07-30,19:28:57.000,211,11053109,2885,0,1753903736,13140.16317549999,28499.486602139994,53308.62809256001 2025-07-30,19:28:58.000,211,11053135,3005,0,1753903737,13140.116021329995,31266.213734100005,53308.60014408001 2025-07-30,19:28:59.000,211,11053136,1805,0,1753903738,13140.156439189996,31727.339622180007,53308.47437592 2025-07-30,19:29:00.000,211,11053128,2485,0,1753903739,13140.10928502,31266.227832360004,53308.60014408001 2025-07-30,19:29:01.000,211,11053143,2124,0,1753903740,13140.04192191999,29882.786725950005,53308.537260000005 2025-07-30,19:29:02.000,211,11053112,2444,0,1753903741,13140.04192191999,26193.772572179994,53308.55822136001 2025-07-30,19:29:03.000,211,11052994,2124,0,1753903742,13140.06213084999,32188.430264609997,53308.56520848 2025-07-30,19:29:04.000,211,11053112,2045,0,1753903743,13140.035185609995,28038.226780590005,53308.54424712 2025-07-30,19:29:05.000,211,11053153,2525,0,1753903744,13139.98803144,29882.744431169995,53308.5721956 2025-07-30,19:29:06.000,211,11053153,2805,0,1753903745,13140.04865823,29421.681985260002,53308.55123424001 2025-07-30,19:29:07.000,211,11053083,2325,0,1753903746,13140.04865823,30343.877368379995,53308.54424712 2025-07-30,19:29:08.000,211,11053125,2805,0,1753903747,13139.994767749995,31266.037505850007,53308.52328576 2025-07-30,19:29:09.000,211,11053144,2285,0,1753903748,13140.02171298999,25271.44325559,53308.44642744 2025-07-30,19:29:10.000,211,11053165,2605,0,1753903749,13139.94761358,27577.051548600008,53308.5023244 2025-07-30,19:29:11.000,211,11053188,2565,0,1753903750,13139.96108619999,29421.498707880004,53308.488350160005 2025-07-30,19:29:12.000,211,11053181,1845,0,1753903751,13139.94087726999,30804.897519510007,53308.46040168001 2025-07-30,19:29:13.000,211,11053135,2605,0,1753903752,13139.96782251,27115.81992357,53308.46040168001 2025-07-30,19:29:14.000,211,11053122,2525,0,1753903753,13139.934140959995,30343.81392621,53308.41149184001 2025-07-30,19:29:15.000,211,11053072,1885,0,1753903754,13139.90719572,25732.449308459996,53308.43245320001 2025-07-30,19:29:16.000,211,11053080,2285,0,1753903755,13139.853305239994,31265.93881803,53308.43245320001 2025-07-30,19:29:17.000,211,11053116,1445,0,1753903756,13139.82636,29882.547055529998,53308.49533728 2025-07-30,19:29:18.000,211,11053179,2565,0,1753903757,13139.785942139999,27115.770579660006,53308.4673888 2025-07-30,19:29:19.000,211,11053126,2124,0,1753903758,13139.75899689999,31726.987165679995,53308.369569120005 2025-07-30,19:29:20.000,211,11053067,2165,0,1753903759,13139.79941475999,29421.421167449997,53308.42546608 2025-07-30,19:29:21.000,211,11053023,2325,0,1753903760,13139.79941475999,27115.742383139994,53308.369569120005 2025-07-30,19:29:22.000,211,11053212,1885,0,1753903761,13139.738787969989,32188.06370985,53308.30668504 2025-07-30,19:29:23.000,211,11053144,2485,0,1753903762,13139.738787969989,28499.08480173,53308.320659280005 2025-07-30,19:29:24.000,211,11053083,2725,0,1753903763,13139.718579039989,27576.776632530004,53308.21585248001 2025-07-30,19:29:25.000,211,11053118,2285,0,1753903764,13139.765733209999,35415.91672989,53308.28572368 2025-07-30,19:29:26.000,211,11053138,2285,0,1753903765,13139.79941475999,23887.706085719998,53308.39053048001 2025-07-30,19:29:27.000,211,11053080,2405,0,1753903766,13139.806151069999,27576.755485140005,53308.40450472 2025-07-30,19:29:28.000,211,11053168,2405,0,1753903767,13139.806151069999,30343.426224060007,53308.38354336001 2025-07-30,19:29:29.000,211,11053080,2205,0,1753903768,13139.88025047999,30804.559161269994,53308.27873656 2025-07-30,19:29:30.000,211,11053070,2124,0,1753903769,13139.88025047999,23426.5238046,53308.2577752 2025-07-30,19:29:31.000,211,11053124,1604,0,1753903770,13139.873514169994,31265.544066749993,53308.21585248001 2025-07-30,19:29:32.000,211,11053094,2325,0,1753903771,13139.954349889995,25270.822932149997,53308.19489112001 2025-07-30,19:29:33.000,211,11053151,2885,0,1753903772,13139.94761358,27576.304340820003,53308.22283960001 2025-07-30,19:29:34.000,211,11052950,2205,0,1753903773,13140.00824037,33570.87039456,53308.21585248001 2025-07-30,19:29:35.000,211,11053095,2325,0,1753903774,13140.04865823,33109.53303258,53308.26476232001 2025-07-30,19:29:36.000,211,11053153,2644,0,1753903775,13140.10928502,24809.217703229995,53308.21585248001 2025-07-30,19:29:37.000,211,11053136,2444,0,1753903776,13140.095812399995,26653.629616859995,53308.14598128001 2025-07-30,19:29:38.000,211,11053161,3085,0,1753903777,13140.12949395,30803.501791770002,53308.1180328 2025-07-30,19:29:39.000,211,11053167,2885,0,1753903778,13140.12949395,29881.207720830003,53308.09008432 2025-07-30,19:29:40.000,211,11053097,2085,0,1753903779,13140.08907609,29419.912653630003,53308.013226 2025-07-30,19:29:41.000,211,11053174,1885,0,1753903780,13140.18338442999,32647.582396290003,53308.04816160001 2025-07-30,19:29:42.000,211,11053203,2725,0,1753903781,13140.196857049996,35875.230991560005,53308.06213584 2025-07-30,19:29:43.000,211,11053069,2805,0,1753903782,13140.21032967,30802.71933834,53308.04117448 2025-07-30,19:29:44.000,211,11053090,1445,0,1753903783,13140.25074753,29419.334624969997,53307.92239344 2025-07-30,19:29:45.000,211,11053111,3005,0,1753903784,13140.297901699996,28035.88646943,53307.99226464 2025-07-30,19:29:46.000,211,11053074,2285,0,1753903785,13140.2305386,34030.20580362,53307.866496480005 2025-07-30,19:29:47.000,211,11053101,2764,0,1753903786,13140.196857049996,30802.289341409996,53307.88745784001 2025-07-30,19:29:48.000,211,11053148,2365,0,1753903787,13140.264220149991,27574.302387899996,53307.97130328 2025-07-30,19:29:49.000,211,11053122,2764,0,1753903788,13140.27095646,32185.36389306,53308.04117448 2025-07-30,19:29:50.000,211,11053094,2045,0,1753903789,13140.217065979996,28035.23090034,53307.985277520005 2025-07-30,19:29:51.000,211,11052943,3325,0,1753903790,13140.297901699996,30801.76065666,53307.97130328 2025-07-30,19:29:52.000,211,11053180,2325,0,1753903791,13140.277692769996,30340.599522930002,53307.95732904001 2025-07-30,19:29:53.000,211,11053159,2885,0,1753903792,13140.398946349997,27112.753552020004,53307.88745784001 2025-07-30,19:29:54.000,211,11053088,2405,0,1753903793,13140.398946349997,28957.073826959997,53308.104058560006 2025-07-30,19:29:55.000,211,11053018,2205,0,1753903794,13140.466309449992,26190.381940649997,53308.00623888001 2025-07-30,19:29:56.000,211,11053185,1724,0,1753903795,13140.452836830002,23423.66185782,53308.04816160001 2025-07-30,19:29:57.000,211,11053147,3005,0,1753903796,13140.486518379992,29879.198718779997,53307.95034192 2025-07-30,19:29:58.000,211,11053140,2565,0,1753903797,13140.547145169992,30340.232968170007,53307.936367680006 2025-07-30,19:29:59.000,211,11053146,1564,0,1753903798,13140.594299340002,26651.31750222,53307.95732904001 2025-07-30,19:30:00.000,211,11053108,2245,0,1753903799,13140.607771959993,32184.56029224,53308.013226 2025-07-30,19:30:01.000,211,11053168,2605,0,1753903800,13140.695343990003,30340.070838180007,53308.04117448 2025-07-30,19:30:02.000,211,11053111,2885,0,1753903801,13140.681871369998,32184.53914485,53308.00623888001 2025-07-30,19:30:03.000,211,11053128,2045,0,1753903802,13140.742498159998,24806.806900769996,53308.13899416 2025-07-30,19:30:04.000,211,11053096,1645,0,1753903803,13140.776179709988,30340.007396009998,53308.083097200004 2025-07-30,19:30:05.000,211,11053112,1645,0,1753903804,13140.796388639988,28034.490741689995,53307.985277520005 2025-07-30,19:30:06.000,211,11053123,2165,0,1753903805,13140.803124949998,32184.461604419994,53308.06213584 2025-07-30,19:30:07.000,211,11053126,2325,0,1753903806,13140.836806499989,30339.951002970003,53308.06213584 2025-07-30,19:30:08.000,211,11053155,2444,0,1753903807,13140.944587459999,28034.399103000003,53308.083097200004 2025-07-30,19:30:09.000,211,11053158,2085,0,1753903808,13141.005214249999,28495.623678899996,53308.09707144001 2025-07-30,19:30:10.000,211,11053162,2325,0,1753903809,13141.04563211,27573.46354143,53308.09008432 2025-07-30,19:30:11.000,211,11053085,2005,0,1753903810,13141.173621999995,27112.422242910005,53308.02720024001 2025-07-30,19:30:12.000,211,11053127,2965,0,1753903811,13141.214039859995,30801.189677129994,53308.19489112001 2025-07-30,19:30:13.000,211,11053162,2365,0,1753903812,13141.254457719995,28034.58942951,53308.12501992001 2025-07-30,19:30:14.000,211,11053094,2525,0,1753903813,13141.335293439995,26190.114073710007,53308.13200704 2025-07-30,19:30:15.000,211,11053035,2245,0,1753903814,13141.38918392,26651.310453090002,53308.20886536 2025-07-30,19:30:16.000,211,11053123,3045,0,1753903815,13141.422865469991,31723.39915851,53308.2577752 2025-07-30,19:30:17.000,211,11053156,2325,0,1753903816,13141.47001964,27112.408144650006,53308.152968400005 2025-07-30,19:30:18.000,211,11053154,2365,0,1753903817,13141.476755949996,33106.8120684,53308.29271080001 2025-07-30,19:30:19.000,211,11053196,2205,0,1753903818,13141.523910119991,27112.408144650006,53308.35559488 2025-07-30,19:30:20.000,211,11053127,2725,0,1753903819,13141.530646430001,26651.359796999997,53308.26476232001 2025-07-30,19:30:21.000,211,11053070,2925,0,1753903820,13141.624954769992,29879.029539659998,53308.33463352 2025-07-30,19:30:22.000,211,11053155,2405,0,1753903821,13141.685581559992,32645.69322945,53308.34162064001 2025-07-30,19:30:23.000,211,11053161,2805,0,1753903822,13141.793362520002,33567.930907350004,53308.48136304001 2025-07-30,19:30:24.000,211,11053126,1724,0,1753903823,13141.887670859993,30340.282312080002,53308.34162064001 2025-07-30,19:30:25.000,211,11053166,2565,0,1753903824,13141.948297649993,32645.918801609994,53308.439440320006 2025-07-30,19:30:26.000,211,11053173,2764,0,1753903825,13142.049342299993,34951.47775070999,53308.4673888 2025-07-30,19:30:27.000,211,11053089,1925,0,1753903826,13142.184068499999,28034.955984269996,53308.51629864 2025-07-30,19:30:28.000,211,11053131,2844,0,1753903827,13142.291849459994,27112.80289593,53308.488350160005 2025-07-30,19:30:29.000,211,11053150,2365,0,1753903828,13142.42657566,28496.166461910005,53308.51629864 2025-07-30,19:30:30.000,211,11053099,2805,0,1753903829,13142.52762031,28035.21680208,53308.49533728 2025-07-30,19:30:31.000,211,11053124,1604,0,1753903830,13142.66908282,34952.08397589,53308.586169840004 2025-07-30,19:30:32.000,211,11053178,2844,0,1753903831,13142.830754260001,31263.23195211,53308.5721956 2025-07-30,19:30:33.000,211,11053154,2565,0,1753903832,13142.938535219997,24807.772631579996,53308.54424712 2025-07-30,19:30:34.000,211,11053136,2325,0,1753903833,13143.059788799997,30341.24804289,53308.586169840004 2025-07-30,19:30:35.000,211,11053170,2045,0,1753903834,13143.214723929988,27113.536005450005,53308.69796376001 2025-07-30,19:30:36.000,211,11053161,2725,0,1753903835,13143.295559649989,24807.991154610005,53308.73289936 2025-07-30,19:30:37.000,211,11053195,2285,0,1753903836,13143.430285849994,33569.312536829995,53308.72591224001 2025-07-30,19:30:38.000,211,11053081,2565,0,1753903837,13143.531330499995,35875.033615919994,53308.7818092 2025-07-30,19:30:39.000,211,11053091,2325,0,1753903838,13143.64584777,34030.59350577,53308.8516804 2025-07-30,19:30:40.000,211,11053135,2285,0,1753903839,13143.67952931999,27113.9237076,53308.87962888 2025-07-30,19:30:41.000,211,11053111,2245,0,1753903840,13143.78731028,30802.88851746,53308.942512960006 2025-07-30,19:30:42.000,211,11053110,2764,0,1753903841,13143.861409689991,25269.5188431,53308.97744856 2025-07-30,19:30:43.000,211,11053149,3325,0,1753903842,13143.928772790001,30341.804924159995,53309.04731976 2025-07-30,19:30:44.000,211,11053141,1925,0,1753903843,13143.962454339991,29419.595442780002,53309.10321672001 2025-07-30,19:30:45.000,211,11053046,1885,0,1753903844,13144.076971609997,28036.140238110005,53309.18007504001 2025-07-30,19:30:46.000,211,11052935,2885,0,1753903845,13144.151071020002,27113.90960934,53309.21501064 2025-07-30,19:30:47.000,211,11053216,2124,0,1753903846,13144.204961499992,25730.510797709998,53309.28488184 2025-07-30,19:30:48.000,211,11053155,1845,0,1753903847,13144.306006149993,30341.60049939,53309.256933360004 2025-07-30,19:30:49.000,211,11053005,2565,0,1753903848,13144.299269839998,31724.808984510004,53309.24295912 2025-07-30,19:30:50.000,211,11053183,2685,0,1753903849,13144.427259729993,30802.514913570005,53309.29885608001 2025-07-30,19:30:51.000,211,11053099,2405,0,1753903850,13144.454204969988,26652.381920850006,53309.29186896 2025-07-30,19:30:52.000,211,11053132,2085,0,1753903851,13144.521568069998,24807.977056350006,53309.29885608001 2025-07-30,19:30:53.000,211,11053084,2245,0,1753903852,13144.595667479989,26191.220787119993,53309.45257272 2025-07-30,19:30:54.000,211,11053106,2405,0,1753903853,13144.689975819994,28496.673999270002,53309.45257272 2025-07-30,19:30:55.000,211,11053181,3045,0,1753903854,13144.730393679994,28496.758588829995,53309.424624240004 2025-07-30,19:30:56.000,211,11053092,2725,0,1753903855,13144.770811539995,27574.351731810006,53309.46654696001 2025-07-30,19:30:57.000,211,11053096,2725,0,1753903856,13144.79775677999,34490.951038679996,53309.445585600006 2025-07-30,19:30:58.000,211,11053183,2925,0,1753903857,13144.83817463999,27113.11305765,53309.50148256 2025-07-30,19:30:59.000,211,11053144,1805,0,1753903858,13144.972900839995,28957.447430850007,53309.57834088 2025-07-30,19:31:00.000,211,11053077,2325,0,1753903859,13144.99984607999,26651.930776530004,53309.64122496 2025-07-30,19:31:01.000,211,11053045,2965,0,1753903860,13145.094154419996,33568.551230790006,53309.662186320005 2025-07-30,19:31:02.000,211,11053100,2045,0,1753903861,13145.121099659991,31724.104071509995,53309.64122496 2025-07-30,19:31:03.000,211,11053142,1845,0,1753903862,13145.208671690001,27112.94387853,53309.71808328 2025-07-30,19:31:04.000,211,11053144,2405,0,1753903863,13145.242353239992,27112.94387853,53309.82289008001 2025-07-30,19:31:05.000,211,11053135,2885,0,1753903864,13145.242353239992,27574.08386487,53309.80192872001 2025-07-30,19:31:06.000,211,11053110,2644,0,1753903865,13145.329925270002,27112.929780270002,53309.7949416 2025-07-30,19:31:07.000,211,11053221,2844,0,1753903866,13145.282771099992,34951.85840373,53309.89276128001 2025-07-30,19:31:08.000,211,11053122,1845,0,1753903867,13145.350134200002,25268.433277079996,53309.96263248 2025-07-30,19:31:09.000,211,11053082,2245,0,1753903868,13145.363606819992,30340.691161619994,53309.96961960001 2025-07-30,19:31:10.000,211,11053135,2605,0,1753903869,13145.363606819992,28496.22285495,53309.95564536 2025-07-30,19:31:11.000,211,11053067,3085,0,1753903870,13145.464651469993,28035.174507300006,53310.03250368 2025-07-30,19:31:12.000,211,11053126,1685,0,1753903871,13145.410760990002,26651.832088709998,53309.89276128001 2025-07-30,19:31:13.000,211,11053176,2005,0,1753903872,13145.464651469993,29418.34069764,53309.95564536 2025-07-30,19:31:14.000,211,11053162,1805,0,1753903873,13145.464651469993,30801.802951439997,53309.927696880004 2025-07-30,19:31:15.000,211,11053057,2444,0,1753903874,13145.565696119993,28496.23695321,53309.948658240006 2025-07-30,19:31:16.000,211,11053139,2644,0,1753903875,13145.538750879998,33107.361900539996,53310.046477920005 2025-07-30,19:31:17.000,211,11053126,2245,0,1753903876,13145.538750879998,31262.985232559993,53309.95564536 2025-07-30,19:31:18.000,211,11053203,2685,0,1753903877,13145.585905049993,27113.063713740004,53309.98359384 2025-07-30,19:31:19.000,211,11053170,2405,0,1753903878,13145.633059219988,28035.195654690004,53309.91372264 2025-07-30,19:31:20.000,211,11053114,2165,0,1753903879,13145.633059219988,34029.804003209996,53310.06743928001 2025-07-30,19:31:21.000,211,11053175,2165,0,1753903880,13145.693686009989,28496.37088668,53309.997568080005 2025-07-30,19:31:22.000,211,11053209,3005,0,1753903881,13145.720631249998,27574.337633550007,53310.10237488 2025-07-30,19:31:23.000,211,11053111,2045,0,1753903882,13145.747576489994,28035.484669020007,53310.05346504 2025-07-30,19:31:24.000,211,11053098,2205,0,1753903883,13145.808203279994,29880.030516119994,53310.046477920005 2025-07-30,19:31:25.000,211,11053180,2325,0,1753903884,13145.85535744999,30341.212797240005,53310.17224608 2025-07-30,19:31:26.000,211,11053121,2565,0,1753903885,13145.93619316999,30341.25509202,53310.165258960005 2025-07-30,19:31:27.000,211,11053089,2605,0,1753903886,13146.03723781999,28035.85827291,53310.10936200001 2025-07-30,19:31:28.000,211,11053167,2124,0,1753903887,13146.171964019995,32647.067809800006,53310.263078640004 2025-07-30,19:31:29.000,211,11053127,2965,0,1753903888,13146.21911818999,31263.767685989995,53310.24211728 2025-07-30,19:31:30.000,211,11053098,2124,0,1753903889,13146.30669022,23424.846111659994,53310.20718168001 2025-07-30,19:31:31.000,211,11053222,2485,0,1753903890,13146.380789629991,31263.894570329998,53310.214168800005 2025-07-30,19:31:32.000,211,11053076,2085,0,1753903891,13146.475097969997,32186.216837789994,53310.23513016001 2025-07-30,19:31:33.000,211,11053185,1845,0,1753903892,13146.535724759997,28497.34366662,53310.30500136001 2025-07-30,19:31:34.000,211,11053130,2045,0,1753903893,13146.623296789992,28497.456452700004,53310.29102712 2025-07-30,19:31:35.000,211,11053120,1765,0,1753903894,13146.670450960002,30803.015401800003,53310.25609152001 2025-07-30,19:31:36.000,211,11053206,2885,0,1753903895,13146.744550369993,32186.435360820004,53310.41679528 2025-07-30,19:31:37.000,211,11053163,2525,0,1753903896,13146.764759299993,28958.681028599996,53310.47269224001 2025-07-30,19:31:38.000,211,11053168,2325,0,1753903897,13146.811913469988,23425.346599890006,53310.47967936 2025-07-30,19:31:39.000,211,11053086,2245,0,1753903898,13146.872540259988,30342.093938489998,53310.47967936 2025-07-30,19:31:40.000,211,11052906,2285,0,1753903899,13146.886012879993,28497.773663550004,53310.46570512 2025-07-30,19:31:41.000,211,11053158,2565,0,1753903900,13146.879276569998,34031.11514138999,53310.36788544 2025-07-30,19:31:42.000,211,11053045,2805,0,1753903901,13146.987057529994,28497.766614420005,53310.41679528 2025-07-30,19:31:43.000,211,11053163,2005,0,1753903902,13147.03421169999,29881.221819090002,53310.47269224001 2025-07-30,19:31:44.000,211,11053137,2085,0,1753903903,13147.088102179994,29420.081832750002,53310.619421760006 2025-07-30,19:31:45.000,211,11053108,2325,0,1753903904,13147.09483848999,30803.445398730008,53310.57749904 2025-07-30,19:31:46.000,211,11053159,1845,0,1753903905,13147.12178373,28958.991190319997,53310.61243464001 2025-07-30,19:31:47.000,211,11053095,2685,0,1753903906,13147.229564689995,25731.10997376,53310.619421760006 2025-07-30,19:31:48.000,211,11053091,2685,0,1753903907,13147.23630099999,32186.738473410005,53310.65435736 2025-07-30,19:31:49.000,211,11053201,2844,0,1753903908,13147.34408196,28958.94184641,53310.717241440005 2025-07-30,19:31:50.000,211,11053175,3205,0,1753903909,13147.36429089,29419.912653630003,53310.74518992 2025-07-30,19:31:51.000,211,11053106,2725,0,1753903910,13147.411445059995,26192.221763580004,53310.766151280004 2025-07-30,19:31:52.000,211,11053146,1365,0,1753903911,13147.5057534,28036.619578950005,53310.74518992 2025-07-30,19:31:53.000,211,11053134,2085,0,1753903912,13147.559643879991,22964.305301369997,53310.82903536001 2025-07-30,19:31:54.000,211,11053158,2525,0,1753903913,13147.593325429996,25269.82900482,53310.766151280004 2025-07-30,19:31:55.000,211,11053148,2285,0,1753903914,13147.674161149997,30342.22082283,53310.836022480005 2025-07-30,19:31:56.000,211,11053175,2685,0,1753903915,13147.721315319992,30803.318514390005,53310.787112640006 2025-07-30,19:31:57.000,211,11053181,2165,0,1753903916,13147.808887350002,26653.227816450002,53310.90589368001 2025-07-30,19:31:58.000,211,11053107,2805,0,1753903917,13147.882986759992,32186.731424280006,53310.94082928 2025-07-30,19:31:59.000,211,11053165,2685,0,1753903918,13148.017712959998,28036.704168509998,53310.99672624001 2025-07-30,19:32:00.000,211,11053136,1765,0,1753903919,13148.078339749998,30342.326559780005,53311.05961032 2025-07-30,19:32:01.000,211,11053172,2605,0,1753903920,13148.199593329999,28036.725315899996,53311.12948152 2025-07-30,19:32:02.000,211,11053123,3045,0,1753903921,13148.27369273999,31725.718322279994,53311.122494400006 2025-07-30,19:32:03.000,211,11053135,2205,0,1753903922,13148.33431952999,30803.607528720007,53311.16441712001 2025-07-30,19:32:04.000,211,11053175,3365,0,1753903923,13148.448836799995,25270.16031393,53311.21332696001 2025-07-30,19:32:05.000,211,11053125,2045,0,1753903924,13148.51619989999,28036.922691540007,53311.2273012 2025-07-30,19:32:06.000,211,11053058,1525,0,1753903925,13148.59703561999,26192.553072690003,53311.220314080005 2025-07-30,19:32:07.000,211,11053203,2925,0,1753903926,13148.738498129991,26192.637662249996,53311.290185280006 2025-07-30,19:32:08.000,211,11053165,1965,0,1753903927,13148.839542779991,32648.519930580005,53311.2971724 2025-07-30,19:32:09.000,211,11053113,2405,0,1753903928,13148.853015399996,29881.89853557,53311.41595344 2025-07-30,19:32:10.000,211,11053204,2644,0,1753903929,13148.954060049997,28498.534969590008,53311.457876160006 2025-07-30,19:32:11.000,211,11053110,2525,0,1753903930,13149.061841009992,32187.640762049996,53311.41595344 2025-07-30,19:32:12.000,211,11053131,2965,0,1753903931,13149.149413040002,23887.579201379995,53311.41595344 2025-07-30,19:32:13.000,211,11053197,2205,0,1753903932,13149.162885659993,26193.180445260004,53311.4718504 2025-07-30,19:32:14.000,211,11053136,2525,0,1753903933,13149.263930309993,29882.37082728,53311.46486328 2025-07-30,19:32:15.000,211,11053231,3045,0,1753903934,13149.351502339989,27576.868271219995,53311.54870872001 2025-07-30,19:32:16.000,211,11053237,3005,0,1753903935,13149.418865439999,33571.384981049996,53311.65351552 2025-07-30,19:32:17.000,211,11053137,2085,0,1753903936,13149.51317377999,28038.015306689995,53311.52076024 2025-07-30,19:32:18.000,211,11053141,2925,0,1753903937,13149.58053688,27115.791727050004,53311.48582464 2025-07-30,19:32:19.000,211,11053077,1805,0,1753903938,13149.65463628999,29882.53295727,53311.46486328 2025-07-30,19:32:20.000,211,11053173,2444,0,1753903939,13149.809571419995,28038.205633200007,53311.48582464 2025-07-30,19:32:21.000,211,11053178,2444,0,1753903940,13149.829780349995,30343.961957940002,53311.49281176 2025-07-30,19:32:22.000,211,11053206,1765,0,1753903941,13149.849989279995,20660.32535739,53311.604605680004 2025-07-30,19:32:23.000,211,11053113,2805,0,1753903942,13149.92408869,34494.158392829995,53311.625567040006 2025-07-30,19:32:24.000,211,11053226,2644,0,1753903943,13149.977979169991,30805.29227079,53311.70941248 2025-07-30,19:32:25.000,211,11053149,3005,0,1753903944,13149.998188099991,29883.15328071,53311.71639960001 2025-07-30,19:32:26.000,211,11053109,2405,0,1753903945,13150.072287509996,34955.777720009995,53311.70941248 2025-07-30,19:32:27.000,211,11053111,2325,0,1753903946,13150.132914299997,28038.833005770008,53311.772296560004 2025-07-30,19:32:28.000,211,11053178,2725,0,1753903947,13150.193541089997,29883.47049156,53311.772296560004 2025-07-30,19:32:29.000,211,11053179,2365,0,1753903948,13150.220486329992,30344.702116589993,53311.84915488 2025-07-30,19:32:30.000,211,11053068,2644,0,1753903949,13150.281113119992,36800.711269260006,53311.7513352 2025-07-30,19:32:31.000,211,11052998,2405,0,1753903950,13150.314794669997,33572.95693704,53311.73037384 2025-07-30,19:32:32.000,211,11053214,2245,0,1753903951,13150.429311939988,27117.13106175,53311.78627080001 2025-07-30,19:32:33.000,211,11053149,2885,0,1753903952,13150.456257179998,26194.99207167,53311.772296560004 2025-07-30,19:32:34.000,211,11053250,2444,0,1753903953,13150.530356589989,34495.39903971,53311.77928368 2025-07-30,19:32:35.000,211,11053223,2444,0,1753903954,13150.543829209993,28961.944775790005,53311.87011624 2025-07-30,19:32:36.000,211,11053157,2725,0,1753903955,13150.678555409999,28961.8531371,53311.95396168001 2025-07-30,19:32:37.000,211,11053099,2685,0,1753903956,13150.698764339999,28961.937726660006,53311.939987440004 2025-07-30,19:32:38.000,211,11053182,2245,0,1753903957,13150.71223695999,31728.70010427,53311.87710336 2025-07-30,19:32:39.000,211,11053081,2605,0,1753903958,13150.77286374999,25272.86717985,53312.03780712 2025-07-30,19:32:40.000,211,11053130,2245,0,1753903959,13150.86043578,26195.076661230007,53312.058768480005 2025-07-30,19:32:41.000,211,11053184,2085,0,1753903960,13150.92106257,35878.8119496,53312.02383288 2025-07-30,19:32:42.000,211,11053114,2365,0,1753903961,13150.90085364,33573.217754850004,53312.09370408 2025-07-30,19:32:43.000,211,11053104,2405,0,1753903962,13150.99516197999,28039.523820510003,53312.08671696 2025-07-30,19:32:44.000,211,11053160,2325,0,1753903963,13151.028843529995,29883.81589893,53312.07972984001 2025-07-30,19:32:45.000,211,11053174,2085,0,1753903964,13151.06252508,25272.53587074,53312.058768480005 2025-07-30,19:32:46.000,211,11053100,2085,0,1753903965,13151.18377866,28039.284150089996,53312.04479424 2025-07-30,19:32:47.000,211,11053076,2205,0,1753903966,13151.284823310001,28961.606417550007,53312.226459360005 2025-07-30,19:32:48.000,211,11053133,2685,0,1753903967,13151.331977479997,26194.83699081,53312.16357528 2025-07-30,19:32:49.000,211,11053056,2405,0,1753903968,13151.419549509992,32189.628616710004,53312.19851088001 2025-07-30,19:32:50.000,211,11053145,2805,0,1753903969,13151.480176299992,30345.202604820006,53312.18453664 2025-07-30,19:32:51.000,211,11053120,2485,0,1753903970,13151.601429879993,26195.020268189997,53312.177549520005 2025-07-30,19:32:52.000,211,11053146,2124,0,1753903971,13151.736156079998,31267.489626630006,53312.24742072001 2025-07-30,19:32:53.000,211,11053073,2764,0,1753903972,13151.870882279989,28500.811838580004,53312.32427904 2025-07-30,19:32:54.000,211,11053131,2805,0,1753903973,13151.97192692999,24350.791631939996,53312.275369200004 2025-07-30,19:32:55.000,211,11053129,2605,0,1753903974,13152.086444199995,28039.805785710007,53312.33126616 2025-07-30,19:32:56.000,211,11053175,2725,0,1753903975,13152.268324569995,25273.156194180003,53312.35222752 2025-07-30,19:32:57.000,211,11053069,2644,0,1753903976,13152.32221505,29423.437218630002,53312.30331768 2025-07-30,19:32:58.000,211,11053172,2045,0,1753903977,13152.470413869996,27117.962859089996,53312.40113736 2025-07-30,19:32:59.000,211,11053080,1845,0,1753903978,13152.625349000002,26656.851069270007,53312.408124479996 2025-07-30,19:33:00.000,211,11053140,2605,0,1753903979,13152.746602580002,27118.174332990005,53312.49196992 2025-07-30,19:33:01.000,211,11053139,1765,0,1753903980,13152.813965679998,28040.651681310002,53312.58280248001 2025-07-30,19:33:02.000,211,11053174,2764,0,1753903981,13152.894801399998,27118.315315590007,53312.561841120005 2025-07-30,19:33:03.000,211,11053085,2165,0,1753903982,13153.022791289994,33113.25497322,53312.65267368001 2025-07-30,19:33:04.000,211,11053067,3365,0,1753903983,13153.076681769999,25274.100777600004,53312.75049336001 2025-07-30,19:33:05.000,211,11053106,1724,0,1753903984,13153.184462729994,28502.15822241,53312.778441840004 2025-07-30,19:33:06.000,211,11053210,2725,0,1753903985,13153.21140796999,29424.43819509,53312.90421 2025-07-30,19:33:07.000,211,11053123,2205,0,1753903986,13153.31245261999,27579.85005321,53312.78542896 2025-07-30,19:33:08.000,211,11053126,1845,0,1753903987,13153.43370619999,31269.089779140006,53312.93215848 2025-07-30,19:33:09.000,211,11053181,2124,0,1753903988,13153.528014539996,28963.326405269996,53312.95311984 2025-07-30,19:33:10.000,211,11053123,3085,0,1753903989,13153.568432399996,28041.032334329997,53312.995042560004 2025-07-30,19:33:11.000,211,11053121,3125,0,1753903990,13153.662740740001,28040.968892160003,53313.09984936 2025-07-30,19:33:12.000,211,11053123,2885,0,1753903991,13153.730103839996,28041.01823607,53313.078888 2025-07-30,19:33:13.000,211,11053114,2525,0,1753903992,13153.709894909996,30346.7252169,53313.07190088 2025-07-30,19:33:14.000,211,11053195,2965,0,1753903993,13153.817675869992,28502.045436329994,53313.1487592 2025-07-30,19:33:15.000,211,11053181,3045,0,1753903994,13153.851357419997,24812.883250829997,53313.183694800005 2025-07-30,19:33:16.000,211,11053152,2485,0,1753903995,13153.979347309993,30346.640627340006,53313.183694800005 2025-07-30,19:33:17.000,211,11053158,2525,0,1753903996,13154.019765169993,26196.387799410004,53313.15574632001 2025-07-30,19:33:18.000,211,11053237,2285,0,1753903997,13154.066919340003,28040.863155209998,53313.27452736001 2025-07-30,19:33:19.000,211,11053106,2565,0,1753903998,13154.087128269988,28502.017239809997,53313.2885016 2025-07-30,19:33:20.000,211,11053103,2285,0,1753903999,13154.141018749993,25735.177321769996,53313.36535992 2025-07-30,19:33:21.000,211,11053107,2805,0,1753904000,13154.228590779989,29885.41605144,53313.39330840001 2025-07-30,19:33:22.000,211,11053199,2925,0,1753904001,13154.228590779989,29885.507690130005,53313.3583728 2025-07-30,19:33:23.000,211,11053150,1885,0,1753904002,13154.309426499989,31730.074684620005,53313.2885016 2025-07-30,19:33:24.000,211,11053179,2844,0,1753904003,13154.322899119994,29885.620476209995,53313.39330840001 2025-07-30,19:33:25.000,211,11053103,2124,0,1753904004,13154.34984435999,30807.801761070004,53313.43523112 2025-07-30,19:33:26.000,211,11053226,2485,0,1753904005,13154.376789599999,28502.13002589,53313.449205360004 2025-07-30,19:33:27.000,211,11053189,3285,0,1753904006,13154.363316979994,30346.69702038,53313.567986400005 2025-07-30,19:33:28.000,211,11053157,2045,0,1753904007,13154.34984435999,36341.453400629995,53313.602922 2025-07-30,19:33:29.000,211,11053232,2365,0,1753904008,13154.356580669999,25735.177321769996,53313.567986400005 2025-07-30,19:33:30.000,211,11053164,1724,0,1753904009,13154.34984435999,28040.729221739995,53313.470166720006 2025-07-30,19:33:31.000,211,11053134,2485,0,1753904010,13154.316162809999,29885.23982319,53313.498115200004 2025-07-30,19:33:32.000,211,11053136,2485,0,1753904011,13154.316162809999,30346.309318230007,53313.519076560005 2025-07-30,19:33:33.000,211,11053130,1724,0,1753904012,13154.343108049994,29885.035398420005,53313.567986400005 2025-07-30,19:33:34.000,211,11053207,2405,0,1753904013,13154.343108049994,31268.300276580005,53313.55401216 2025-07-30,19:33:35.000,211,11053164,2925,0,1753904014,13154.295953879999,28040.1793896,53313.46317960001 2025-07-30,19:33:36.000,211,11053228,2444,0,1753904015,13154.302690189994,23889.884266890003,53313.5330508 2025-07-30,19:33:37.000,211,11053145,2605,0,1753904016,13154.255536019999,24350.90441802,53313.47715384 2025-07-30,19:33:38.000,211,11053204,2325,0,1753904017,13154.295953879999,25273.01521158,53313.43523112 2025-07-30,19:33:39.000,211,11053153,2965,0,1753904018,13154.295953879999,26656.322384519997,53313.449205360004 2025-07-30,19:33:40.000,211,11053133,2525,0,1753904019,13154.208381849989,25272.747344639996,53313.38632128 2025-07-30,19:33:41.000,211,11053143,3045,0,1753904020,13154.235327089998,28500.55102077,53313.33741144 2025-07-30,19:33:42.000,211,11053156,1805,0,1753904021,13154.161227679993,28039.263002699998,53313.351385680005 2025-07-30,19:33:43.000,211,11053149,2885,0,1753904022,13154.174700299998,25733.570120129996,53313.44221824001 2025-07-30,19:33:44.000,211,11053113,3085,0,1753904023,13154.127546129988,25272.289151189994,53313.42125688001 2025-07-30,19:33:45.000,211,11053166,2725,0,1753904024,13154.208381849989,33572.44939968,53313.47715384 2025-07-30,19:33:46.000,211,11053173,2805,0,1753904025,13154.154491369998,28961.000192370004,53313.519076560005 2025-07-30,19:33:47.000,211,11053137,3045,0,1753904026,13154.120809819993,26194.153225200003,53313.48414096 2025-07-30,19:33:48.000,211,11053115,2925,0,1753904027,13154.107337199988,27116.256969630005,53313.3583728 2025-07-30,19:33:49.000,211,11053155,2485,0,1753904028,13154.100600889993,28038.360714060007,53313.31645008 2025-07-30,19:33:50.000,211,11053193,3165,0,1753904029,13154.120809819993,25732.56209454,53313.41426976 2025-07-30,19:33:51.000,211,11053071,2764,0,1753904030,13154.147755059988,31727.128148279997,53313.42125688001 2025-07-30,19:33:52.000,211,11053109,3125,0,1753904031,13154.046710410003,29882.441318580008,53313.37234704001 2025-07-30,19:33:53.000,211,11053096,2285,0,1753904032,13154.087128269988,29882.448367710007,53313.43523112 2025-07-30,19:33:54.000,211,11053119,3005,0,1753904033,13154.073655649998,30343.405076669995,53313.330424320004 2025-07-30,19:33:55.000,211,11053165,2764,0,1753904034,13154.019765169993,30343.405076669995,53313.41426976 2025-07-30,19:33:56.000,211,11053056,2444,0,1753904035,13154.046710410003,28959.794791139997,53313.36535992 2025-07-30,19:33:57.000,211,11053115,3085,0,1753904036,13154.013028859998,28498.690050449994,53313.43523112 2025-07-30,19:33:58.000,211,11053153,2725,0,1753904037,13154.039974099993,26192.983069619993,53313.41426976 2025-07-30,19:33:59.000,211,11053075,3285,0,1753904038,13154.060183029993,24809.47147191,53313.449205360004 2025-07-30,19:34:00.000,211,11053186,1525,0,1753904039,13154.073655649998,26653.960925969994,53313.44221824001 2025-07-30,19:34:01.000,211,11053146,2205,0,1753904040,13154.080391959993,27576.142210830003,53313.40728264 2025-07-30,19:34:02.000,211,11053121,2764,0,1753904041,13154.060183029993,27114.988126230004,53313.49112808001 2025-07-30,19:34:03.000,211,11053040,2205,0,1753904042,13154.039974099993,31726.12012269,53313.48414096 2025-07-30,19:34:04.000,211,11053175,2565,0,1753904043,13154.053446719998,29881.517882550004,53313.470166720006 2025-07-30,19:34:05.000,211,11053043,3005,0,1753904044,13154.087128269988,28037.16236196,53313.498115200004 2025-07-30,19:34:06.000,211,11053195,2925,0,1753904045,13153.986083620002,29881.510833420005,53313.51208944001 2025-07-30,19:34:07.000,211,11053029,2485,0,1753904046,13153.979347309993,27114.677964510003,53313.41426976 2025-07-30,19:34:08.000,211,11053124,2205,0,1753904047,13153.952402069997,31725.852255749996,53313.43523112 2025-07-30,19:34:09.000,211,11053064,2565,0,1753904048,13153.952402069997,33108.95500392,53313.470166720006 2025-07-30,19:34:10.000,211,11053215,3005,0,1753904049,13153.932193139997,31725.520946639997,53313.44221824001 2025-07-30,19:34:11.000,211,11053059,2764,0,1753904050,13153.837884799992,32647.561248900005,53313.39330840001 2025-07-30,19:34:12.000,211,11053074,2005,0,1753904051,13153.871566349997,31264.141289880004,53313.43523112 2025-07-30,19:34:13.000,211,11053219,2205,0,1753904052,13153.757049079992,27574.972055250008,53313.47715384 2025-07-30,19:34:14.000,211,11053112,1805,0,1753904053,13153.669477049996,28035.89351856,53313.37234704001 2025-07-30,19:34:15.000,211,11053036,2485,0,1753904054,13153.662740740001,28035.71729031,53313.40728264 2025-07-30,19:34:16.000,211,11053045,2685,0,1753904055,13153.635795499991,24807.89246679,53313.43523112 2025-07-30,19:34:17.000,211,11053324,2005,0,1753904056,13153.548223469996,33568.76975382,53313.44221824001 2025-07-30,19:34:18.000,211,11053094,1925,0,1753904057,13153.52127823,32646.391093319995,53313.3583728 2025-07-30,19:34:19.000,211,11053145,2805,0,1753904058,13153.42023358,24807.25804509,53313.31645008 2025-07-30,19:34:20.000,211,11053119,3045,0,1753904059,13153.33266154999,31723.779811529996,53313.38632128 2025-07-30,19:34:21.000,211,11053119,2485,0,1753904060,13153.29224368999,31723.765713269997,53313.351385680005 2025-07-30,19:34:22.000,211,11053110,2925,0,1753904061,13153.19793535,33106.84731405,53313.3583728 2025-07-30,19:34:23.000,211,11053195,2365,0,1753904062,13153.19793535,33106.80501927,53313.302475840006 2025-07-30,19:34:24.000,211,11053117,2285,0,1753904063,13153.117099629999,28956.615633509995,53313.30946296 2025-07-30,19:34:25.000,211,11053200,2525,0,1753904064,13153.056472839999,26189.937845459994,53313.25356600001 2025-07-30,19:34:26.000,211,11053116,1845,0,1753904065,13153.069945459989,30339.873462539996,53313.183694800005 2025-07-30,19:34:27.000,211,11053165,2045,0,1753904066,13153.063209149994,26650.908652679995,53313.20465616001 2025-07-30,19:34:28.000,211,11053163,2444,0,1753904067,13153.096890699999,31261.95605958,53313.21164328 2025-07-30,19:34:29.000,211,11053293,2205,0,1753904068,13153.103627009994,32645.22093774,53313.1487592 2025-07-30,19:34:30.000,211,11053029,2124,0,1753904069,13153.063209149994,30800.689188899996,53313.17670768001 2025-07-30,19:34:31.000,211,11053128,2365,0,1753904070,13153.056472839999,28495.066797630003,53313.10683648001 2025-07-30,19:34:32.000,211,11053154,1805,0,1753904071,13153.043000219994,32644.91077602,53313.134784960006 2025-07-30,19:34:33.000,211,11053147,2965,0,1753904072,13153.022791289994,32183.629807079997,53313.134784960006 2025-07-30,19:34:34.000,211,11053156,1765,0,1753904073,13152.948691879988,30339.091009109994,53313.26055312 2025-07-30,19:34:35.000,211,11053109,2085,0,1753904074,13152.975637119998,30339.048714329998,53313.2186304 2025-07-30,19:34:36.000,211,11053149,3085,0,1753904075,13152.955428189998,27111.252087329995,53313.162733440004 2025-07-30,19:34:37.000,211,11053108,1765,0,1753904076,13152.847647230003,30799.871489819998,53313.16972056 2025-07-30,19:34:38.000,211,11053193,2844,0,1753904077,13152.787020440002,32644.283403449997,53313.232604640005 2025-07-30,19:34:39.000,211,11053067,2764,0,1753904078,13152.685975790002,30799.779851130006,53313.15574632001 2025-07-30,19:34:40.000,211,11053080,2444,0,1753904079,13152.685975790002,27571.990273260002,53313.064913760005 2025-07-30,19:34:41.000,211,11053153,2844,0,1753904080,13152.685975790002,28955.255151420002,53313.134784960006 2025-07-30,19:34:42.000,211,11052982,2565,0,1753904081,13152.625349000002,29416.338744720008,53313.15574632001 2025-07-30,19:34:43.000,211,11053191,2365,0,1753904082,13152.611876379997,30799.547229839998,53313.162733440004 2025-07-30,19:34:44.000,211,11053123,2885,0,1753904083,13152.591667449997,26188.563265110002,53313.1487592 2025-07-30,19:34:45.000,211,11053100,2525,0,1753904084,13152.584931140002,30338.456587409994,53313.1487592 2025-07-30,19:34:46.000,211,11053049,3005,0,1753904085,13152.564722210001,28032.939933090005,53313.064913760005 2025-07-30,19:34:47.000,211,11053067,3045,0,1753904086,13152.557985899992,24805.277239560004,53313.2186304 2025-07-30,19:34:48.000,211,11053143,3045,0,1753904087,13152.524304350001,28955.11416882,53313.16972056 2025-07-30,19:34:49.000,211,11053095,3085,0,1753904088,13152.578194829992,33104.958147209996,53313.19766904 2025-07-30,19:34:50.000,211,11053090,2405,0,1753904089,13152.584931140002,30338.322653940006,53313.2186304 2025-07-30,19:34:51.000,211,11053129,2725,0,1753904090,13152.551249589997,28032.728459189995,53313.26754024 2025-07-30,19:34:52.000,211,11053058,2725,0,1753904091,13152.584931140002,29416.176614730008,53313.1487592 2025-07-30,19:34:53.000,211,11053148,1845,0,1753904092,13152.605140070002,28032.869441789997,53313.14177208 2025-07-30,19:34:54.000,211,11053124,2965,0,1753904093,13152.625349000002,30338.421341759997,53313.26055312 2025-07-30,19:34:55.000,211,11053141,2885,0,1753904094,13152.638821619992,28032.961080480003,53313.302475840006 2025-07-30,19:34:56.000,211,11053176,2365,0,1753904095,13152.652294239997,27110.892581699998,53313.32343720001 2025-07-30,19:34:57.000,211,11053095,2764,0,1753904096,13152.746602580002,32182.96013973,53313.37933416 2025-07-30,19:34:58.000,211,11053150,2565,0,1753904097,13152.739866269992,28494.354835499995,53313.330424320004 2025-07-30,19:34:59.000,211,11053227,2764,0,1753904098,13152.780284129993,28955.45252706,53313.42125688001 2025-07-30,19:35:00.000,211,11053129,2805,0,1753904099,13152.847647230003,29416.613660789997,53313.41426976 2025-07-30,19:35:01.000,211,11053086,2165,0,1753904100,13152.955428189998,30338.844289560002,53313.470166720006 2025-07-30,19:35:02.000,211,11053098,2525,0,1753904101,13152.955428189998,25727.867373960005,53313.38632128 2025-07-30,19:35:03.000,211,11053132,2365,0,1753904102,13153.11036331999,24805.714285619993,53313.51208944001 2025-07-30,19:35:04.000,211,11053166,2365,0,1753904103,13153.157517489999,28955.61465705,53313.48414096 2025-07-30,19:35:05.000,211,11053176,1564,0,1753904104,13153.15078117999,28033.510912619997,53313.46317960001 2025-07-30,19:35:06.000,211,11053235,3045,0,1753904105,13153.31245261999,27572.399122799994,53313.54702504 2025-07-30,19:35:07.000,211,11053097,2844,0,1753904106,13153.325925239995,30800.01247242,53313.51208944001 2025-07-30,19:35:08.000,211,11052923,2525,0,1753904107,13153.37981572,28494.62270244,53313.567986400005 2025-07-30,19:35:09.000,211,11053230,2565,0,1753904108,13153.447178819995,28033.496814359998,53313.58196064 2025-07-30,19:35:10.000,211,11053165,2365,0,1753904109,13153.467387749995,27111.421266449994,53313.60990912001 2025-07-30,19:35:11.000,211,11053063,2844,0,1753904110,13153.43370619999,26189.155392030007,53313.59593488 2025-07-30,19:35:12.000,211,11053050,2605,0,1753904111,13153.49433298999,31261.504915259997,53313.65183184 2025-07-30,19:35:13.000,211,11053090,2605,0,1753904112,13153.53475084999,28494.742537650003,53313.63087048001 2025-07-30,19:35:14.000,211,11053108,1765,0,1753904113,13153.58190502,34950.335791649995,53313.64484472 2025-07-30,19:35:15.000,211,11053149,3045,0,1753904114,13153.60211395,30339.365925179998,53313.6727932 2025-07-30,19:35:16.000,211,11053140,2725,0,1753904115,13153.588641329996,30339.443465610006,53313.62388336 2025-07-30,19:35:17.000,211,11053189,2165,0,1753904116,13153.60211395,31722.75768768,53313.62388336 2025-07-30,19:35:18.000,211,11053167,2925,0,1753904117,13153.588641329996,29878.3810197,53313.616896240004 2025-07-30,19:35:19.000,211,11053236,1925,0,1753904118,13153.60211395,34489.47072138,53313.63087048001 2025-07-30,19:35:20.000,211,11053179,2405,0,1753904119,13153.642531810001,30339.584448210007,53313.67978032001 2025-07-30,19:35:21.000,211,11053057,3085,0,1753904120,13153.615586569991,28034.27221866,53313.735677280005 2025-07-30,19:35:22.000,211,11053171,2764,0,1753904121,13153.615586569991,31262.132287829998,53313.81952272 2025-07-30,19:35:23.000,211,11053146,2605,0,1753904122,13153.676213359991,29417.755619849995,53313.81952272 2025-07-30,19:35:24.000,211,11053165,2245,0,1753904123,13153.635795499991,27112.189621619997,53313.8824068 2025-07-30,19:35:25.000,211,11053222,2444,0,1753904124,13153.62232288,27112.3024077,53313.82650984001 2025-07-30,19:35:26.000,211,11053084,2605,0,1753904125,13153.703158600001,28956.756616109997,53313.903368160005 2025-07-30,19:35:27.000,211,11053087,2285,0,1753904126,13153.709894909996,33568.00139865,53313.84747120001 2025-07-30,19:35:28.000,211,11053151,3245,0,1753904127,13153.716631219992,35412.328722720005,53313.86843256 2025-07-30,19:35:29.000,211,11053106,2405,0,1753904128,13153.709894909996,31723.448502419997,53313.86144544 2025-07-30,19:35:30.000,211,11053153,3085,0,1753904129,13153.696422289991,28495.821054540007,53313.7426644 2025-07-30,19:35:31.000,211,11053136,2405,0,1753904130,13153.730103839996,29417.882504189998,53313.86144544 2025-07-30,19:35:32.000,211,11053124,1845,0,1753904131,13153.757049079992,27573.534032730007,53313.86843256 2025-07-30,19:35:33.000,211,11053244,2205,0,1753904132,13153.709894909996,31723.603583279997,53313.84048408 2025-07-30,19:35:34.000,211,11053204,2085,0,1753904133,13153.783994320002,29417.945946360007,53313.854458320006 2025-07-30,19:35:35.000,211,11053163,2045,0,1753904134,13153.757049079992,30801.246070170004,53313.854458320006 2025-07-30,19:35:36.000,211,11053157,2245,0,1753904135,13153.703158600001,30801.330659729996,53313.9173424 2025-07-30,19:35:37.000,211,11053207,3005,0,1753904136,13153.750312769997,26651.225863529995,53313.9173424 2025-07-30,19:35:38.000,211,11053169,2165,0,1753904137,13153.770521699997,27573.541081860007,53313.82650984001 2025-07-30,19:35:39.000,211,11053128,1845,0,1753904138,13153.891775279997,30801.224922780006,53313.86843256 2025-07-30,19:35:40.000,211,11053243,2085,0,1753904139,13153.864830040002,29878.937900970006,53313.8824068 2025-07-30,19:35:41.000,211,11053089,2885,0,1753904140,13153.959138379993,28956.784812629994,53313.8125356 2025-07-30,19:35:42.000,211,11053201,3085,0,1753904141,13154.013028859998,27573.519934469994,53313.854458320006 2025-07-30,19:35:43.000,211,11053109,2165,0,1753904142,13154.073655649998,28956.72137046,53313.84048408 2025-07-30,19:35:44.000,211,11053166,2565,0,1753904143,13154.093864579998,29879.029539659998,53313.86144544 2025-07-30,19:35:45.000,211,11053156,2644,0,1753904144,13154.066919340003,28495.658924550007,53313.84747120001 2025-07-30,19:35:46.000,211,11053062,2325,0,1753904145,13154.141018749993,27573.526983599993,53313.854458320006 2025-07-30,19:35:47.000,211,11053100,2444,0,1753904146,13154.181436609993,29879.043637919996,53313.952278000004 2025-07-30,19:35:48.000,211,11053143,2685,0,1753904147,13154.215118159998,30340.106083830004,53313.91035528 2025-07-30,19:35:49.000,211,11053125,2565,0,1753904148,13154.228590779989,27573.555180120005,53313.94529088001 2025-07-30,19:35:50.000,211,11053058,2685,0,1753904149,13154.255536019999,30801.43639668,53313.952278000004 2025-07-30,19:35:51.000,211,11053097,2844,0,1753904150,13154.194909229998,31262.477695199996,53313.91035528 2025-07-30,19:35:52.000,211,11053129,3125,0,1753904151,13154.248799709989,26651.620614810003,53313.89638104001 2025-07-30,19:35:53.000,211,11053079,3325,0,1753904152,13154.269008639989,28034.93483688,53314.01516208001 2025-07-30,19:35:54.000,211,11053166,2124,0,1753904153,13154.262272329994,29418.298402860004,53314.07804616 2025-07-30,19:35:55.000,211,11053087,3045,0,1753904154,13154.262272329994,28496.103019739996,53314.10599464 2025-07-30,19:35:56.000,211,11053148,2285,0,1753904155,13154.302690189994,28957.264153469994,53314.04311056001 2025-07-30,19:35:57.000,211,11053061,2925,0,1753904156,13154.228590779989,31262.794906049996,53314.07804616 2025-07-30,19:35:58.000,211,11053029,2685,0,1753904157,13154.174700299998,32184.933896129995,53313.96625224001 2025-07-30,19:35:59.000,211,11053256,2285,0,1753904158,13154.181436609993,25729.495722990003,53313.952278000004 2025-07-30,19:36:00.000,211,11053180,2485,0,1753904159,13154.194909229998,31723.913744999998,53313.89638104001 2025-07-30,19:36:01.000,211,11053199,2725,0,1753904160,13154.201645539993,28496.07482322,53313.973239360006 2025-07-30,19:36:02.000,211,11053157,2685,0,1753904161,13154.167963989988,29418.284304600005,53313.93131664 2025-07-30,19:36:03.000,211,11053127,2805,0,1753904162,13154.087128269988,26651.48668134,53313.93131664 2025-07-30,19:36:04.000,211,11053191,2725,0,1753904163,13154.093864579998,27573.689113590008,53313.94529088001 2025-07-30,19:36:05.000,211,11053149,2844,0,1753904164,13154.093864579998,29418.079879829995,53313.8824068 2025-07-30,19:36:06.000,211,11053142,2525,0,1753904165,13154.080391959993,27573.583376640003,53313.93830376 2025-07-30,19:36:07.000,211,11053198,2485,0,1753904166,13154.053446719998,26651.402091779993,53313.86843256 2025-07-30,19:36:08.000,211,11053100,2764,0,1753904167,13153.979347309993,26190.304400220004,53313.86843256 2025-07-30,19:36:09.000,211,11053252,2444,0,1753904168,13154.019765169993,29879.156424,53313.8824068 2025-07-30,19:36:10.000,211,11053156,2444,0,1753904169,13154.060183029993,28034.659920809994,53313.87541968001 2025-07-30,19:36:11.000,211,11053129,2685,0,1753904170,13154.013028859998,33106.931903610006,53313.81952272 2025-07-30,19:36:12.000,211,11053191,2725,0,1753904171,13154.073655649998,28956.996286530004,53313.82650984001 2025-07-30,19:36:13.000,211,11053162,2205,0,1753904172,13154.053446719998,32645.84126118,53313.84747120001 2025-07-30,19:36:14.000,211,11053131,2725,0,1753904173,13154.046710410003,27112.591422030004,53313.7426644 2025-07-30,19:36:15.000,211,11053126,2205,0,1753904174,13154.006292550002,30801.422298420002,53313.72869016001 2025-07-30,19:36:16.000,211,11053097,2885,0,1753904175,13154.053446719998,24807.187553790005,53313.637857600006 2025-07-30,19:36:17.000,211,11053110,2365,0,1753904176,13153.999556239993,26651.719302629994,53313.75663864001 2025-07-30,19:36:18.000,211,11053130,2685,0,1753904177,13153.965874690002,31723.998334560005,53313.81952272 2025-07-30,19:36:19.000,211,11053119,2685,0,1753904178,13153.979347309993,31262.90769213,53313.70074168 2025-07-30,19:36:20.000,211,11053085,3005,0,1753904179,13154.006292550002,23424.077756490005,53313.784587120004 2025-07-30,19:36:21.000,211,11053137,2764,0,1753904180,13153.905247900002,26651.902580010006,53313.75663864001 2025-07-30,19:36:22.000,211,11053036,2644,0,1753904181,13153.932193139997,29879.678059619997,53313.65881896001 2025-07-30,19:36:23.000,211,11053035,2685,0,1753904182,13153.858093729992,31263.119166029996,53313.71471592 2025-07-30,19:36:24.000,211,11053131,2644,0,1753904183,13153.810939559997,30801.94393404,53313.65881896001 2025-07-30,19:36:25.000,211,11053122,2085,0,1753904184,13153.716631219992,30801.92983578,53313.71471592 2025-07-30,19:36:26.000,211,11053104,2245,0,1753904185,13153.595377639991,31724.273250629994,53313.71471592 2025-07-30,19:36:27.000,211,11053109,3125,0,1753904186,13153.548223469996,29418.594466320006,53313.72170304 2025-07-30,19:36:28.000,211,11053170,2605,0,1753904187,13153.467387749995,29879.79789483,53313.7426644 2025-07-30,19:36:29.000,211,11053113,2925,0,1753904188,13153.42023358,33568.63582035,53313.69375456 2025-07-30,19:36:30.000,211,11053088,2405,0,1753904189,13153.325925239995,24807.441322469997,53313.6727932 2025-07-30,19:36:31.000,211,11053051,2685,0,1753904190,13153.23835321,29879.783796570002,53313.58894776001 2025-07-30,19:36:32.000,211,11053126,2525,0,1753904191,13153.137308559999,34952.098074149995,53313.58894776001 2025-07-30,19:36:33.000,211,11053086,2565,0,1753904192,13153.056472839999,35874.25821162001,53313.602922 2025-07-30,19:36:34.000,211,11053073,2764,0,1753904193,13153.022791289994,32185.33569654,53313.58196064 2025-07-30,19:36:35.000,211,11053098,2565,0,1753904194,13153.009318669989,28035.3859812,53313.60990912001 2025-07-30,19:36:36.000,211,11053128,2485,0,1753904195,13152.915010329998,29879.80494396,53313.48414096 2025-07-30,19:36:37.000,211,11053126,2365,0,1753904196,13152.874592469998,28957.644806490003,53313.5330508 2025-07-30,19:36:38.000,211,11053124,2245,0,1753904197,13152.827438300003,29879.889533520007,53313.470166720006 2025-07-30,19:36:39.000,211,11052974,2365,0,1753904198,13152.739866269992,28957.68710127,53313.48414096 2025-07-30,19:36:40.000,211,11053081,2764,0,1753904199,13152.665766860002,32185.469630010004,53313.49112808001 2025-07-30,19:36:41.000,211,11053128,2405,0,1753904200,13152.638821619992,31263.21080472,53313.37234704001 2025-07-30,19:36:42.000,211,11053042,2644,0,1753904201,13152.611876379997,26652.14929956,53313.39330840001 2025-07-30,19:36:43.000,211,11053114,2605,0,1753904202,13152.436732319991,29879.931828300003,53313.41426976 2025-07-30,19:36:44.000,211,11053088,2444,0,1753904203,13152.409787079996,26191.030460609996,53313.302475840006 2025-07-30,19:36:45.000,211,11053122,2405,0,1753904204,13152.28179719,33107.62271835,53313.29548872001 2025-07-30,19:36:46.000,211,11053146,2165,0,1753904205,13152.227906709995,29418.770694570005,53313.33741144 2025-07-30,19:36:47.000,211,11053101,2525,0,1753904206,13152.086444199995,30340.95197943,53313.232604640005 2025-07-30,19:36:48.000,211,11053094,2365,0,1753904207,13152.07970789,28035.463521629994,53313.26754024 2025-07-30,19:36:49.000,211,11053077,3045,0,1753904208,13151.97866324,31724.301447150006,53313.23959176 2025-07-30,19:36:50.000,211,11053147,3005,0,1753904209,13151.89109120999,31263.189657330004,53313.17670768001 2025-07-30,19:36:51.000,211,11053175,2844,0,1753904210,13151.843937039994,29418.918726300006,53313.20465616001 2025-07-30,19:36:52.000,211,11053132,1365,0,1753904211,13151.790046559989,27574.337633550007,53313.232604640005 2025-07-30,19:36:53.000,211,11053190,2245,0,1753904212,13151.709210839988,28035.463521629994,53313.16972056 2025-07-30,19:36:54.000,211,11053074,2565,0,1753904213,13151.655320359998,35413.32969918,53313.064913760005 2025-07-30,19:36:55.000,211,11053151,2325,0,1753904214,13151.621638809993,29880.065761770005,53313.1487592 2025-07-30,19:36:56.000,211,11053197,3125,0,1753904215,13151.507121540002,28035.477619890007,53313.113823600004 2025-07-30,19:36:57.000,211,11053278,1564,0,1753904216,13151.446494750002,29418.904628040007,53312.96010696001 2025-07-30,19:36:58.000,211,11053106,2525,0,1753904217,13151.466703680002,27113.472563279996,53312.98805544001 2025-07-30,19:36:59.000,211,11053105,2405,0,1753904218,13151.298295929992,32185.751595210008,53312.995042560004 2025-07-30,19:37:00.000,211,11053201,3285,0,1753904219,13151.271350689996,28496.822031000003,53312.85530016 2025-07-30,19:37:01.000,211,11052997,2725,0,1753904220,13151.20398759,29419.059708900008,53312.84132592001 2025-07-30,19:37:02.000,211,11053107,2644,0,1753904221,13151.278086999992,30802.338685320006,53312.82036456001 2025-07-30,19:37:03.000,211,11053126,2365,0,1753904222,13151.244405450001,28496.822031000003,53312.84132592001 2025-07-30,19:37:04.000,211,11053185,2725,0,1753904223,13151.177042349991,33569.10106293,53312.72254488001 2025-07-30,19:37:05.000,211,11053056,2485,0,1753904224,13151.1433608,29419.017414119997,53312.77145472001 2025-07-30,19:37:06.000,211,11053040,2245,0,1753904225,13151.12315187,33107.87648703001,53312.8343388 2025-07-30,19:37:07.000,211,11053165,1965,0,1753904226,13151.170306039996,29880.164449589996,53312.75748048 2025-07-30,19:37:08.000,211,11053096,2565,0,1753904227,13151.170306039996,30802.25409576,53312.70857064 2025-07-30,19:37:09.000,211,11053116,2245,0,1753904228,13151.224196520001,27113.331580679995,53312.73651912 2025-07-30,19:37:10.000,211,11053220,2045,0,1753904229,13151.177042349991,33107.82009399,53312.67363504001 2025-07-30,19:37:11.000,211,11053127,2885,0,1753904230,13151.190514969996,28496.582360579996,53312.65267368001 2025-07-30,19:37:12.000,211,11053087,2885,0,1753904231,13151.18377866,27113.26108938,53312.73651912 2025-07-30,19:37:13.000,211,11053148,2444,0,1753904232,13151.20398759,30341.001323339995,53312.72254488001 2025-07-30,19:37:14.000,211,11053183,2605,0,1753904233,13151.244405450001,28496.37793581,53312.63869944 2025-07-30,19:37:15.000,211,11053135,3045,0,1753904234,13151.217460209991,33568.59352557,53312.62472520001 2025-07-30,19:37:16.000,211,11053001,2885,0,1753904235,13151.230932829996,34490.77481043,53312.55485400001 2025-07-30,19:37:17.000,211,11053156,2405,0,1753904236,13151.271350689996,31262.992281690007,53312.63869944 2025-07-30,19:37:18.000,211,11053073,3165,0,1753904237,13151.284823310001,25729.735393409996,53312.610750960004 2025-07-30,19:37:19.000,211,11053048,2405,0,1753904238,13151.129888179996,29418.531024149997,53312.5897896 2025-07-30,19:37:20.000,211,11053097,2525,0,1753904239,13151.18377866,29418.446434590005,53312.56882824 2025-07-30,19:37:21.000,211,11053108,2325,0,1753904240,13151.210723899996,32646.221914199996,53312.575815359996 2025-07-30,19:37:22.000,211,11053143,2764,0,1753904241,13151.190514969996,32646.130275510004,53312.5897896 2025-07-30,19:37:23.000,211,11053165,2925,0,1753904242,13151.18377866,32646.207815939997,53312.4500472 2025-07-30,19:37:24.000,211,11053075,3285,0,1753904243,13151.244405450001,33107.368949669995,53312.54786688 2025-07-30,19:37:25.000,211,11053107,2885,0,1753904244,13151.278086999992,29879.49478224,53312.52690552 2025-07-30,19:37:26.000,211,11053177,3325,0,1753904245,13151.379131649992,34029.43744845,53312.48498280001 2025-07-30,19:37:27.000,211,11053114,2725,0,1753904246,13151.433022129997,28957.292349990006,53312.49895704 2025-07-30,19:37:28.000,211,11053098,2405,0,1753904247,13151.527330470002,27112.824043319997,53312.610750960004 2025-07-30,19:37:29.000,211,11053031,3045,0,1753904248,13151.567748330002,29418.432336330006,53312.610750960004 2025-07-30,19:37:30.000,211,11053121,3045,0,1753904249,13151.628375120003,34029.62777496,53312.64568656 2025-07-30,19:37:31.000,211,11053259,2764,0,1753904250,13151.608166190003,28035.153359910008,53312.67363504001 2025-07-30,19:37:32.000,211,11053224,2525,0,1753904251,13151.648584049988,28035.174507300006,53312.64568656 2025-07-30,19:37:33.000,211,11053097,2525,0,1753904252,13151.520594159992,24807.462469859995,53312.70158352001 2025-07-30,19:37:34.000,211,11053131,3045,0,1753904253,13151.534066779997,31724.104071509995,53312.68760928 2025-07-30,19:37:35.000,211,11053126,2525,0,1753904254,13151.419549509992,26651.853236099996,53312.6596608 2025-07-30,19:37:36.000,211,11053123,3125,0,1753904255,13151.311768549996,24346.301336129996,53312.64568656 2025-07-30,19:37:37.000,211,11053101,2644,0,1753904256,13151.230932829996,30801.739509270003,53312.54087976 2025-07-30,19:37:38.000,211,11053092,1885,0,1753904257,13151.09620662999,29879.49478224,53312.464021440006 2025-07-30,19:37:39.000,211,11053083,2325,0,1753904258,13150.96148043,28496.131216259993,53312.464021440006 2025-07-30,19:37:40.000,211,11053079,1965,0,1753904259,13150.89411732999,33107.14337751,53312.464021440006 2025-07-30,19:37:41.000,211,11053265,2485,0,1753904260,13150.806545299994,25729.157364750004,53312.42908584 2025-07-30,19:37:42.000,211,11053190,2644,0,1753904261,13150.705500649994,26190.107024580007,53312.48498280001 2025-07-30,19:37:43.000,211,11053097,3365,0,1753904262,13150.597719689998,28956.643830030007,53312.443060080004 2025-07-30,19:37:44.000,211,11053120,1564,0,1753904263,13150.476466109998,31262.005403489995,53312.408124479996 2025-07-30,19:37:45.000,211,11053158,2685,0,1753904264,13150.355212529998,25728.685073040004,53312.296330560006 2025-07-30,19:37:46.000,211,11053306,2405,0,1753904265,13150.180068469992,30339.781823850004,53312.205498 2025-07-30,19:37:47.000,211,11053113,3285,0,1753904266,13150.132914299997,31261.596553950003,53312.14960104001 2025-07-30,19:37:48.000,211,11052995,2325,0,1753904267,13150.132914299997,30800.449518480003,53312.10069120001 2025-07-30,19:37:49.000,211,11053079,3045,0,1753904268,13150.159859539992,29878.0285632,53312.09370408 2025-07-30,19:37:50.000,211,11053036,2245,0,1753904269,13150.274376809997,33105.63486369001,53312.11466544 2025-07-30,19:37:51.000,211,11053067,2605,0,1753904270,13150.382157769993,28955.656951829995,53312.23344648 2025-07-30,19:37:52.000,211,11053045,2685,0,1753904271,13150.449520869988,28494.256147680004,53312.32427904 2025-07-30,19:37:53.000,211,11053103,3005,0,1753904272,13150.570774449989,25727.796882659997,53312.36620176001 2025-07-30,19:37:54.000,211,11052969,3165,0,1753904273,13150.665082789994,30338.801994780006,53312.35921464 2025-07-30,19:37:55.000,211,11053074,2365,0,1753904274,13150.638137549999,29416.648906439994,53312.40113736 2025-07-30,19:37:56.000,211,11053050,2485,0,1753904275,13150.584247069994,28033.384028279994,53312.33126616 2025-07-30,19:37:57.000,211,11053052,2085,0,1753904276,13150.388894080003,26188.972114649994,53312.31729192001 2025-07-30,19:37:58.000,211,11053095,2805,0,1753904277,13150.281113119992,27572.279287590005,53312.23344648 2025-07-30,19:37:59.000,211,11053089,2805,0,1753904278,13150.146386920002,26650.020462300003,53312.25440784 2025-07-30,19:38:00.000,211,11053085,2925,0,1753904279,13150.052078579996,24805.63674519,53312.226459360005 2025-07-30,19:38:01.000,211,11053096,2124,0,1753904280,13149.917352379991,28955.480723579996,53312.09370408 2025-07-30,19:38:02.000,211,11053037,2325,0,1753904281,13149.789362489995,24344.34872712,53312.07972984001 2025-07-30,19:38:03.000,211,11052999,3285,0,1753904282,13149.769153559995,26188.612609019998,53311.960948800006 2025-07-30,19:38:04.000,211,11053091,2444,0,1753904283,13149.668108909995,24344.102007570007,53312.072742719996 2025-07-30,19:38:05.000,211,11053080,2165,0,1753904284,13149.84325297,28955.022530129994,53311.960948800006 2025-07-30,19:38:06.000,211,11052973,2245,0,1753904285,13149.998188099991,35410.22808198001,53312.02383288 2025-07-30,19:38:07.000,211,11052980,2365,0,1753904286,13150.166595850002,30799.321657680004,53312.09370408 2025-07-30,19:38:08.000,211,11053155,2325,0,1753904287,13150.361948839993,30337.9138044,53312.17056240001 2025-07-30,19:38:09.000,211,11053107,3165,0,1753904288,13150.409103010003,28954.825154489998,53312.14960104001 2025-07-30,19:38:10.000,211,11053080,2565,0,1753904289,13150.375421459998,29415.873502140006,53312.1356268 2025-07-30,19:38:11.000,211,11053067,2764,0,1753904290,13150.361948839993,27571.609620240008,53312.19152376 2025-07-30,19:38:12.000,211,11053149,2965,0,1753904291,13150.260904189992,29416.070877780003,53312.15658816 2025-07-30,19:38:13.000,211,11053053,2844,0,1753904292,13150.119441679992,29416.10612343,53312.01684576 2025-07-30,19:38:14.000,211,11053179,3085,0,1753904293,13149.910616069996,29416.27530255,53312.04479424 2025-07-30,19:38:15.000,211,11053027,2885,0,1753904294,13149.829780349995,30338.428390889996,53311.95396168001 2025-07-30,19:38:16.000,211,11053163,2764,0,1753904295,13149.890407139996,30338.435440019995,53311.93300032001 2025-07-30,19:38:17.000,211,11052922,2285,0,1753904296,13149.991451789996,28493.945985960003,53311.75832232 2025-07-30,19:38:18.000,211,11052980,2764,0,1753904297,13150.227222640002,30338.322653940006,53311.91902608 2025-07-30,19:38:19.000,211,11053031,3045,0,1753904298,13150.341739909993,25727.28229617,53312.0657556 2025-07-30,19:38:20.000,211,11053121,2965,0,1753904299,13150.469729799988,31721.538188189996,53312.03082000001 2025-07-30,19:38:21.000,211,11053086,2005,0,1753904300,13150.510147659988,29877.133323689995,53312.08671696 2025-07-30,19:38:22.000,211,11053197,2885,0,1753904301,13150.564038139993,33565.957150949995,53312.11466544 2025-07-30,19:38:23.000,211,11053103,2925,0,1753904302,13150.510147659988,29416.134319949997,53312.15658816 2025-07-30,19:38:24.000,211,11053142,2444,0,1753904303,13150.415839319998,29877.24610977,53311.9958844 2025-07-30,19:38:25.000,211,11053125,2764,0,1753904304,13150.274376809997,24805.263141300005,53312.00287152001 2025-07-30,19:38:26.000,211,11053102,1805,0,1753904305,13150.267640500002,29877.295453679995,53312.03082000001 2025-07-30,19:38:27.000,211,11053171,3005,0,1753904306,13150.308058360002,26649.498826680006,53312.00287152001 2025-07-30,19:38:28.000,211,11053090,2685,0,1753904307,13150.254167879997,30338.315604810006,53312.00287152001 2025-07-30,19:38:29.000,211,11053089,2525,0,1753904308,13150.301322049992,33104.75372244,53311.95396168001 2025-07-30,19:38:30.000,211,11053061,3325,0,1753904309,13150.483202419993,29416.049730390005,53312.058768480005 2025-07-30,19:38:31.000,211,11053109,2764,0,1753904310,13150.564038139993,24804.981176100002,53311.960948800006 2025-07-30,19:38:32.000,211,11053125,2605,0,1753904311,13150.597719689998,28032.749606579993,53312.02383288 2025-07-30,19:38:33.000,211,11053064,2605,0,1753904312,13150.644873859994,29416.08497604,53312.128639680006 2025-07-30,19:38:34.000,211,11053138,2205,0,1753904313,13150.570774449989,29416.134319949997,53312.128639680006 2025-07-30,19:38:35.000,211,11053074,1965,0,1753904314,13150.685291719994,29416.12022169,53312.15658816 2025-07-30,19:38:36.000,211,11053167,2124,0,1753904315,13150.638137549999,32182.699321919994,53312.24742072001 2025-07-30,19:38:37.000,211,11053121,2525,0,1753904316,13150.685291719994,26188.358840340006,53312.31729192001 2025-07-30,19:38:38.000,211,11053140,2165,0,1753904317,13150.516883969998,31260.482791410002,53312.205498 2025-07-30,19:38:39.000,211,11053062,2005,0,1753904318,13150.415839319998,32643.59963784,53312.24742072001 2025-07-30,19:38:40.000,211,11053017,2325,0,1753904319,13150.341739909993,28954.860400139994,53312.19851088001 2025-07-30,19:38:41.000,211,11053117,2685,0,1753904320,13150.301322049992,25727.11311705,53312.14261392 2025-07-30,19:38:42.000,211,11053150,2805,0,1753904321,13150.240695259992,29876.93594805,53312.14960104001 2025-07-30,19:38:43.000,211,11053150,2805,0,1753904322,13150.247431570002,27571.36290069,53312.19851088001 2025-07-30,19:38:44.000,211,11053115,3085,0,1753904323,13150.173332159997,26649.1040754,53312.17056240001 2025-07-30,19:38:45.000,211,11053136,2925,0,1753904324,13150.119441679992,30798.983299440006,53312.18453664 2025-07-30,19:38:46.000,211,11053111,2405,0,1753904325,13150.025133340001,28032.284364000006,53312.03082000001 2025-07-30,19:38:47.000,211,11053131,2925,0,1753904326,13150.011660719996,28493.276318610006,53312.177549520005 2025-07-30,19:38:48.000,211,11053117,2205,0,1753904327,13150.031869649996,29876.6187372,53312.17056240001 2025-07-30,19:38:49.000,211,11053108,2005,0,1753904328,13150.065551200001,26187.830155589996,53312.18453664 2025-07-30,19:38:50.000,211,11053041,3085,0,1753904329,13150.031869649996,29415.429406950003,53312.128639680006 2025-07-30,19:38:51.000,211,11053159,2605,0,1753904330,13150.004924410001,31720.910815619995,53312.226459360005 2025-07-30,19:38:52.000,211,11053052,1405,0,1753904331,13150.004924410001,25726.64787447,53312.24742072001 2025-07-30,19:38:53.000,211,11053097,3005,0,1753904332,13149.92408869,29415.365964779994,53312.21947224001 2025-07-30,19:38:54.000,211,11053152,1845,0,1753904333,13149.930824999996,23421.074827110002,53312.19152376 2025-07-30,19:38:55.000,211,11053131,3245,0,1753904334,13149.90387976,29876.28742809,53312.240433599996 2025-07-30,19:38:56.000,211,11053140,2444,0,1753904335,13149.88367083,28031.812072290006,53312.15658816 2025-07-30,19:38:57.000,211,11053173,3005,0,1753904336,13149.84325297,32181.557362859996,53312.19851088001 2025-07-30,19:38:58.000,211,11053134,2605,0,1753904337,13149.83651665999,25726.076894939994,53312.15658816 2025-07-30,19:38:59.000,211,11053136,2685,0,1753904338,13149.80283511,29414.766788730005,53312.24742072001 2025-07-30,19:39:00.000,211,11053170,2885,0,1753904339,13149.76241725,36330.86560737,53312.21947224001 2025-07-30,19:39:01.000,211,11053221,2444,0,1753904340,13149.708526769995,28953.309591540004,53312.19851088001 2025-07-30,19:39:02.000,211,11053058,1724,0,1753904341,13149.64116367,29875.349893799998,53312.240433599996 2025-07-30,19:39:03.000,211,11053145,2165,0,1753904342,13149.607482119995,27569.805042959997,53312.226459360005 2025-07-30,19:39:04.000,211,11053199,3005,0,1753904343,13149.607482119995,28491.859443480003,53312.26139496 2025-07-30,19:39:05.000,211,11053143,2565,0,1753904344,13149.486228539994,32641.618832310007,53312.25440784 2025-07-30,19:39:06.000,211,11053161,2725,0,1753904345,13149.47275591999,28491.669116970006,53312.240433599996 2025-07-30,19:39:07.000,211,11053105,3205,0,1753904346,13149.385183889994,32180.330814240006,53312.17056240001 2025-07-30,19:39:08.000,211,11053182,1445,0,1753904347,13149.304348169993,29874.84940557,53312.21947224001 2025-07-30,19:39:09.000,211,11053233,3005,0,1753904348,13149.290875549988,30797.030690429994,53312.21947224001 2025-07-30,19:39:10.000,211,11053224,1805,0,1753904349,13149.277402929998,33563.48995545,53312.24742072001 2025-07-30,19:39:11.000,211,11053062,2644,0,1753904350,13149.156149349998,29874.814159920003,53312.18453664 2025-07-30,19:39:12.000,211,11053003,3005,0,1753904351,13149.162885659993,31719.07099269,53312.12165256001 2025-07-30,19:39:13.000,211,11053163,3165,0,1753904352,13149.115731489997,30796.903806090006,53312.18453664 2025-07-30,19:39:14.000,211,11053254,2325,0,1753904353,13149.183094589993,28952.745661139998,53312.16357528 2025-07-30,19:39:15.000,211,11053143,3125,0,1753904354,13149.183094589993,33563.53225023,53312.107678320004 2025-07-30,19:39:16.000,211,11053125,2325,0,1753904355,13149.102258869993,30797.023641299995,53312.128639680006 2025-07-30,19:39:17.000,211,11053150,1724,0,1753904356,13149.149413040002,30797.157574769997,53311.96793592 2025-07-30,19:39:18.000,211,11053170,2124,0,1753904357,13149.162885659993,25264.22494647,53312.04479424 2025-07-30,19:39:19.000,211,11053120,2365,0,1753904358,13149.162885659993,27108.502926629997,53312.14261392 2025-07-30,19:39:20.000,211,11053104,2405,0,1753904359,13149.250457689988,27108.65095836,53312.05178136001 2025-07-30,19:39:21.000,211,11053104,2285,0,1753904360,13149.250457689988,27569.741600790003,53312.04479424 2025-07-30,19:39:22.000,211,11053098,2605,0,1753904361,13149.317820789998,29875.378090319995,53312.12165256001 2025-07-30,19:39:23.000,211,11053168,2725,0,1753904362,13149.378447579998,30336.595617090003,53312.107678320004 2025-07-30,19:39:24.000,211,11053024,1645,0,1753904363,13149.459283299999,29875.596613350004,53312.08671696 2025-07-30,19:39:25.000,211,11053104,1685,0,1753904364,13149.506437469994,24342.621690269996,53312.11466544 2025-07-30,19:39:26.000,211,11053219,2965,0,1753904365,13149.607482119995,29875.899725940006,53312.00287152001 2025-07-30,19:39:27.000,211,11053102,2444,0,1753904366,13149.67484521999,28031.621745779994,53312.17056240001 2025-07-30,19:39:28.000,211,11053203,3125,0,1753904367,13149.769153559995,29876.012512019995,53312.107678320004 2025-07-30,19:39:29.000,211,11053069,2245,0,1753904368,13149.809571419995,28954.028602799997,53312.18453664 2025-07-30,19:39:30.000,211,11053143,2205,0,1753904369,13149.930824999996,26187.61868169,53312.04479424 2025-07-30,19:39:31.000,211,11053137,2925,0,1753904370,13150.011660719996,27570.996345930005,53312.10069120001 2025-07-30,19:39:32.000,211,11053140,1325,0,1753904371,13150.119441679992,32182.057851089994,53312.07972984001 2025-07-30,19:39:33.000,211,11053109,2844,0,1753904372,13150.132914299997,28954.437452340004,53312.14960104001 2025-07-30,19:39:34.000,211,11053122,1845,0,1753904373,13150.200277399992,29415.690224759994,53312.1356268 2025-07-30,19:39:35.000,211,11053139,3045,0,1753904374,13150.260904189992,29876.90775153,53312.128639680006 2025-07-30,19:39:36.000,211,11053127,3045,0,1753904375,13150.254167879997,31260.250170119994,53312.14960104001 2025-07-30,19:39:37.000,211,11053098,2764,0,1753904376,13150.294585739997,31260.412300109994,53312.15658816 2025-07-30,19:39:38.000,211,11053124,2685,0,1753904377,13150.335003599997,34949.14448868,53312.16357528 2025-07-30,19:39:39.000,211,11053157,2245,0,1753904378,13150.388894080003,27571.68011154,53312.26838208001 2025-07-30,19:39:40.000,211,11053129,3045,0,1753904379,13150.308058360002,26188.506872070007,53312.21248512 2025-07-30,19:39:41.000,211,11053092,2764,0,1753904380,13150.422575629993,25266.269194170003,53312.226459360005 2025-07-30,19:39:42.000,211,11053228,2525,0,1753904381,13150.355212529998,31721.763760350004,53312.19152376 2025-07-30,19:39:43.000,211,11053084,2565,0,1753904382,13150.308058360002,27110.73045171,53312.30331768 2025-07-30,19:39:44.000,211,11053128,2685,0,1753904383,13150.254167879997,31260.623774010004,53312.33825328001 2025-07-30,19:39:45.000,211,11053095,2725,0,1753904384,13150.281113119992,27110.807992140006,53312.33825328001 2025-07-30,19:39:46.000,211,11053049,1805,0,1753904385,13150.233958949997,23421.920722709998,53312.30331768 2025-07-30,19:39:47.000,211,11053133,2444,0,1753904386,13150.186804780002,24805.32658347,53312.32427904 2025-07-30,19:39:48.000,211,11053111,1965,0,1753904387,13150.166595850002,30338.37904698,53312.23344648 2025-07-30,19:39:49.000,211,11053035,3165,0,1753904388,13150.139650609992,34027.252218149995,53312.240433599996 2025-07-30,19:39:50.000,211,11053161,3325,0,1753904389,13150.112705369997,30338.477734800006,53312.240433599996 2025-07-30,19:39:51.000,211,11053095,2885,0,1753904390,13150.018397029991,29877.23201151,53312.3103048 2025-07-30,19:39:52.000,211,11053158,2605,0,1753904391,13150.065551200001,30338.470685670007,53312.32427904 2025-07-30,19:39:53.000,211,11053059,3365,0,1753904392,13149.991451789996,24344.144302350003,53312.30331768 2025-07-30,19:39:54.000,211,11053191,2805,0,1753904393,13149.88367083,33105.24716154,53312.35222752 2025-07-30,19:39:55.000,211,11053105,3205,0,1753904394,13149.849989279995,31721.883595559993,53312.36620176001 2025-07-30,19:39:56.000,211,11053077,2525,0,1753904395,13149.84325297,24805.49576259,53312.15658816 2025-07-30,19:39:57.000,211,11053207,2565,0,1753904396,13149.78262618,28494.2843442,53312.18453664 2025-07-30,19:39:58.000,211,11053185,2685,0,1753904397,13149.809571419995,24344.440365810005,53312.15658816 2025-07-30,19:39:59.000,211,11053032,2365,0,1753904398,13149.82304404,31261.039672679995,53312.28235632 2025-07-30,19:40:00.000,211,11053044,2764,0,1753904399,13149.78262618,28955.720394000004,53312.16357528 2025-07-30,19:40:01.000,211,11053067,2725,0,1753904400,13149.769153559995,28494.742537650003,53312.21248512 2025-07-30,19:40:02.000,211,11053136,2365,0,1753904401,13149.77588986999,29416.937920769997,53312.21947224001 2025-07-30,19:40:03.000,211,11053188,2285,0,1753904402,13149.75568093999,29878.04971059,53312.205498 2025-07-30,19:40:04.000,211,11053164,2005,0,1753904403,13149.78262618,27111.569298179995,53312.19851088001 2025-07-30,19:40:05.000,211,11053078,2885,0,1753904404,13149.83651665999,30339.48576039,53312.21248512 2025-07-30,19:40:06.000,211,11053158,2805,0,1753904405,13149.85672558999,27572.836168859998,53312.240433599996 2025-07-30,19:40:07.000,211,11053109,2525,0,1753904406,13149.85672558999,28034.046646500006,53312.21248512 2025-07-30,19:40:08.000,211,11053174,2525,0,1753904407,13149.789362489995,23423.140222200003,53312.21947224001 2025-07-30,19:40:09.000,211,11053136,2485,0,1753904408,13149.76241725,28034.229923880004,53312.1356268 2025-07-30,19:40:10.000,211,11053182,2525,0,1753904409,13149.65463628999,33106.44551364001,53312.15658816 2025-07-30,19:40:11.000,211,11053151,2725,0,1753904410,13149.546855329994,25267.629676259996,53312.17056240001 2025-07-30,19:40:12.000,211,11053215,2685,0,1753904411,13149.459283299999,27573.223871010006,53312.09370408 2025-07-30,19:40:13.000,211,11053173,3165,0,1753904412,13149.324557099993,28034.222874750005,53312.009858640005 2025-07-30,19:40:14.000,211,11053178,2085,0,1753904413,13149.189830900003,25267.636725389995,53311.960948800006 2025-07-30,19:40:15.000,211,11053108,1885,0,1753904414,13149.041632079992,31261.96310871,53311.891077600005 2025-07-30,19:40:16.000,211,11052944,2764,0,1753904415,13149.014686839997,30800.745581940006,53311.98191016001 2025-07-30,19:40:17.000,211,11053023,3005,0,1753904416,13148.933851119997,26189.648831130005,53311.97492304 2025-07-30,19:40:18.000,211,11053133,2764,0,1753904417,13149.021423149992,27111.604543830006,53312.01684576 2025-07-30,19:40:19.000,211,11053089,2525,0,1753904418,13149.041632079992,34489.30154226,53312.14261392 2025-07-30,19:40:20.000,211,11053129,2685,0,1753904419,13149.055104699997,31261.6317996,53312.08671696 2025-07-30,19:40:21.000,211,11053171,2644,0,1753904420,13149.142676729993,30800.569353690007,53312.107678320004 2025-07-30,19:40:22.000,211,11053192,2965,0,1753904421,13149.122467799993,26650.70422791,53312.19152376 2025-07-30,19:40:23.000,211,11053118,2805,0,1753904422,13149.034895769997,27573.068790150006,53312.1356268 2025-07-30,19:40:24.000,211,11053127,2405,0,1753904423,13148.974268979997,27573.252067530004,53312.19851088001 2025-07-30,19:40:25.000,211,11053185,2405,0,1753904424,13148.832806469996,28956.798910890007,53312.14960104001 2025-07-30,19:40:26.000,211,11053183,2725,0,1753904425,13148.69808026999,32645.770769879993,53312.16357528 2025-07-30,19:40:27.000,211,11053177,2405,0,1753904426,13148.52293621,32184.89160135,53312.04479424 2025-07-30,19:40:28.000,211,11053089,2844,0,1753904427,13148.47578203999,28957.36284129,53312.00287152001 2025-07-30,19:40:29.000,211,11053144,2685,0,1753904428,13148.33431952999,26190.84718323,53311.856142 2025-07-30,19:40:30.000,211,11053143,2764,0,1753904429,13148.27369273999,30340.95902856,53311.91203896001 2025-07-30,19:40:31.000,211,11053106,2245,0,1753904430,13148.260220119999,30802.09196577,53311.842167760005 2025-07-30,19:40:32.000,211,11053091,3165,0,1753904431,13148.240011189999,26652.240938250005,53311.74434808001 2025-07-30,19:40:33.000,211,11053079,2965,0,1753904432,13148.25348380999,32185.631760000004,53311.68845112 2025-07-30,19:40:34.000,211,11053055,3165,0,1753904433,13148.240011189999,30341.25509202,53311.70242536 2025-07-30,19:40:35.000,211,11053012,2644,0,1753904434,13148.112021299989,27574.675991790005,53311.61857992001 2025-07-30,19:40:36.000,211,11053344,2365,0,1753904435,13148.233274879989,30802.380980100002,53311.66050264 2025-07-30,19:40:37.000,211,11053274,2525,0,1753904436,13148.29390166999,31263.499819050005,53311.63954128 2025-07-30,19:40:38.000,211,11053096,2365,0,1753904437,13148.31411059999,28035.815978130006,53311.604605680004 2025-07-30,19:40:39.000,211,11053231,2925,0,1753904438,13148.408418939995,31724.68210017,53311.681464 2025-07-30,19:40:40.000,211,11053237,2485,0,1753904439,13148.49599096999,30341.403123750002,53311.66748976001 2025-07-30,19:40:41.000,211,11053330,2245,0,1753904440,13148.53640882999,25269.20163225,53311.66050264 2025-07-30,19:40:42.000,211,11053189,3205,0,1753904441,13148.55661775999,32185.927823460006,53311.63255416 2025-07-30,19:40:43.000,211,11053070,2685,0,1753904442,13148.570090379995,28035.85827291,53311.69543824001 2025-07-30,19:40:44.000,211,11053176,2485,0,1753904443,13148.51619989999,28035.964009860007,53311.69543824001 2025-07-30,19:40:45.000,211,11053101,3245,0,1753904444,13148.469045729995,32185.970118240002,53311.772296560004 2025-07-30,19:40:46.000,211,11053142,1845,0,1753904445,13148.3814737,32186.00536389,53311.74434808001 2025-07-30,19:40:47.000,211,11053134,2565,0,1753904446,13148.27369273999,30341.396074620003,53311.681464 2025-07-30,19:40:48.000,211,11053306,2725,0,1753904447,13147.977295099998,34030.42432665,53311.58364432 2025-07-30,19:40:49.000,211,11053132,2444,0,1753904448,13147.869514140002,28958.095950810006,53311.52076024 2025-07-30,19:40:50.000,211,11053097,1885,0,1753904449,13147.660688529992,25269.215730509997,53311.47883752001 2025-07-30,19:40:51.000,211,11053089,2925,0,1753904450,13147.532698639996,31263.570310349998,53311.49281176 2025-07-30,19:40:52.000,211,11053191,2685,0,1753904451,13147.371027199995,26191.29832755,53311.49281176 2025-07-30,19:40:53.000,211,11053255,2205,0,1753904452,13147.36429089,31724.639805390005,53311.58364432 2025-07-30,19:40:54.000,211,11053029,3045,0,1753904453,13147.391236129995,27113.402071980003,53311.56268296 2025-07-30,19:40:55.000,211,11053180,1564,0,1753904454,13147.23630099999,31263.37998384,53311.46486328 2025-07-30,19:40:56.000,211,11053105,3285,0,1753904455,13147.101574799999,27574.295338769996,53311.506786000005 2025-07-30,19:40:57.000,211,11053136,1965,0,1753904456,13147.014002769989,28035.40712859,53311.41595344 2025-07-30,19:40:58.000,211,11053123,2124,0,1753904457,13146.919694429998,31263.161460810006,53311.506786000005 2025-07-30,19:40:59.000,211,11053071,2764,0,1753904458,13146.798440849998,34490.943989549996,53311.42992768001 2025-07-30,19:41:00.000,211,11053109,3005,0,1753904459,13146.966848599994,29418.615613710004,53311.46486328 2025-07-30,19:41:01.000,211,11053131,2725,0,1753904460,13146.939903359998,32185.265205239994,53311.4718504 2025-07-30,19:41:02.000,211,11053135,3444,0,1753904461,13146.892749189989,34951.90774764,53311.47883752001 2025-07-30,19:41:03.000,211,11053155,2764,0,1753904462,13146.811913469988,30801.92278665,53311.52774736001 2025-07-30,19:41:04.000,211,11053186,2485,0,1753904463,13146.811913469988,30340.825095089996,53311.46486328 2025-07-30,19:41:05.000,211,11053007,2764,0,1753904464,13146.717605129998,27113.042566350006,53311.41595344 2025-07-30,19:41:06.000,211,11052974,2085,0,1753904465,13146.589615240002,30340.853291609994,53311.32512088 2025-07-30,19:41:07.000,211,11053048,2325,0,1753904466,13146.360580699991,27113.12715591,53311.269223920004 2025-07-30,19:41:08.000,211,11053004,2365,0,1753904467,13146.252799739996,31724.343741930003,53311.19236560001 2025-07-30,19:41:09.000,211,11053009,3205,0,1753904468,13146.12480985,31263.21080472,53311.13646864 2025-07-30,19:41:10.000,211,11053007,2885,0,1753904469,13146.00355627,29418.686105009998,53311.05961032 2025-07-30,19:41:11.000,211,11052979,2965,0,1753904470,13145.990083649995,35874.17362206,53311.03166184 2025-07-30,19:41:12.000,211,11053027,2725,0,1753904471,13145.929456859994,28496.328591900005,53311.003713360005 2025-07-30,19:41:13.000,211,11053029,2844,0,1753904472,13145.91598423999,30340.698210749993,53311.003713360005 2025-07-30,19:41:14.000,211,11053028,2565,0,1753904473,13145.889038999994,29418.382992419996,53310.982752 2025-07-30,19:41:15.000,211,11052997,2925,0,1753904474,13145.92272055,25729.50982125,53311.003713360005 2025-07-30,19:41:16.000,211,11053034,2285,0,1753904475,13145.97661102999,28496.004331920005,53311.052623200005 2025-07-30,19:41:17.000,211,11052996,2685,0,1753904476,13145.96313841,30801.485740589997,53311.01070048 2025-07-30,19:41:18.000,211,11053004,1564,0,1753904477,13145.89577530999,30801.43639668,53311.01070048 2025-07-30,19:41:19.000,211,11052991,2764,0,1753904478,13145.787994349994,29418.065781569996,53310.933842160004 2025-07-30,19:41:20.000,211,11052980,2485,0,1753904479,13145.693686009989,25268.144262750007,53310.96179064 2025-07-30,19:41:21.000,211,11052953,2644,0,1753904480,13145.619586599998,29418.079879829995,53310.898906559996 2025-07-30,19:41:22.000,211,11052947,2885,0,1753904481,13145.545487189993,28034.74451037,53310.90589368001 2025-07-30,19:41:23.000,211,11052968,1965,0,1753904482,13145.471387780002,25729.234905179997,53310.836022480005 2025-07-30,19:41:24.000,211,11053028,2565,0,1753904483,13145.424233609992,31262.519989980006,53310.85698384001 2025-07-30,19:41:25.000,211,11053004,2725,0,1753904484,13145.302980029992,27573.62567142,53310.80108688 2025-07-30,19:41:26.000,211,11053000,2805,0,1753904485,13145.174990139996,28034.702215590005,53310.787112640006 2025-07-30,19:41:27.000,211,11052988,2805,0,1753904486,13145.100890729991,32184.743569619997,53310.75217704 2025-07-30,19:41:28.000,211,11053026,2485,0,1753904487,13145.013318699996,26651.402091779993,53310.668331600005 2025-07-30,19:41:29.000,211,11052962,2525,0,1753904488,13144.91901035999,30340.211820779994,53310.48666648 2025-07-30,19:41:30.000,211,11052964,2644,0,1753904489,13144.811229399995,29417.960044620006,53310.58448616 2025-07-30,19:41:31.000,211,11052955,2644,0,1753904490,13144.77754784999,26190.17046675,53310.57749904 2025-07-30,19:41:32.000,211,11052931,2565,0,1753904491,13144.730393679994,26190.128171970005,53310.52160208001 2025-07-30,19:41:33.000,211,11053003,2685,0,1753904492,13144.642821649999,35412.180690990004,53310.549550560005 2025-07-30,19:41:34.000,211,11053021,2965,0,1753904493,13144.568722239994,28956.629731769994,53310.47967936 2025-07-30,19:41:35.000,211,11053030,2485,0,1753904494,13144.521568069998,27112.203719879995,53310.40980816 2025-07-30,19:41:36.000,211,11053017,3165,0,1753904495,13144.481150209998,30339.97919949,53310.46570512 2025-07-30,19:41:37.000,211,11052988,2285,0,1753904496,13144.501359139998,33567.67713867,53310.3888468 2025-07-30,19:41:38.000,211,11053024,2725,0,1753904497,13144.528304379994,31723.25817591,53310.40282104001 2025-07-30,19:41:39.000,211,11052996,2885,0,1753904498,13144.555249619989,30801.048694530007,53310.381859680005 2025-07-30,19:41:40.000,211,11052979,2805,0,1753904499,13144.541776999999,27112.182572489997,53310.34692408 2025-07-30,19:41:41.000,211,11053007,2965,0,1753904500,13144.561985929999,30339.943953840004,53310.29102712 2025-07-30,19:41:42.000,211,11053026,2565,0,1753904501,13144.568722239994,30339.97215036,53310.27705288001 2025-07-30,19:41:43.000,211,11053036,2565,0,1753904502,13144.588931169994,25728.995234760005,53310.20019456 2025-07-30,19:41:44.000,211,11053012,2685,0,1753904503,13144.61587640999,28034.511889080008,53310.22814304001 2025-07-30,19:41:45.000,211,11052943,3005,0,1753904504,13144.622612719999,22962.36679062,53310.23513016001 2025-07-30,19:41:46.000,211,11053007,2885,0,1753904505,13144.609140099994,30340.120182090002,53310.214168800005 2025-07-30,19:41:47.000,211,11052992,2605,0,1753904506,13144.575458549989,27573.512885339995,53310.20019456 2025-07-30,19:41:48.000,211,11053014,2365,0,1753904507,13144.541776999999,31723.56833763,53310.1792332 2025-07-30,19:41:49.000,211,11053009,3045,0,1753904508,13144.582194859999,30340.338705119997,53310.24211728 2025-07-30,19:41:50.000,211,11052968,2885,0,1753904509,13144.541776999999,29418.17856765,53310.17224608 2025-07-30,19:41:51.000,211,11052981,2844,0,1753904510,13144.568722239994,25268.292294479994,53310.20019456 2025-07-30,19:41:52.000,211,11052992,2725,0,1753904511,13144.609140099994,26190.544070639997,53310.15128472 2025-07-30,19:41:53.000,211,11053000,2725,0,1753904512,13144.649557959994,26190.593414550007,53310.15128472 2025-07-30,19:41:54.000,211,11053027,3005,0,1753904513,13144.642821649999,30801.795902309997,53310.10936200001 2025-07-30,19:41:55.000,211,11053011,2285,0,1753904514,13144.70344844,31262.935888649998,53310.15128472 2025-07-30,19:41:56.000,211,11053002,1925,0,1753904515,13144.73712998999,27112.97207505,53310.18622032001 2025-07-30,19:41:57.000,211,11052950,2805,0,1753904516,13144.79775677999,31263.034576470003,53310.13731048001 2025-07-30,19:41:58.000,211,11052954,2725,0,1753904517,13144.84491095,27574.175503560007,53310.15827184001 2025-07-30,19:41:59.000,211,11053030,1445,0,1753904518,13144.86511988,27113.10600852,53310.10936200001 2025-07-30,19:42:00.000,211,11052980,1845,0,1753904519,13144.912274049995,27113.028468090008,53310.165258960005 2025-07-30,19:42:01.000,211,11052960,2525,0,1753904520,13144.972900839995,29418.531024149997,53310.13032336 2025-07-30,19:42:02.000,211,11052954,2365,0,1753904521,13144.952691909995,30801.817049699996,53310.08141352 2025-07-30,19:42:03.000,211,11052967,3205,0,1753904522,13145.00658239,26190.65685672,53310.15128472 2025-07-30,19:42:04.000,211,11053044,2805,0,1753904523,13144.97963714999,27573.956980529998,53310.1792332 2025-07-30,19:42:05.000,211,11052971,2165,0,1753904524,13144.972900839995,30801.62672319,53310.15827184001 2025-07-30,19:42:06.000,211,11052979,3085,0,1753904525,13144.95942821999,27573.837145319994,53310.20019456 2025-07-30,19:42:07.000,211,11052991,2685,0,1753904526,13144.9459556,30801.415249290003,53310.20019456 2025-07-30,19:42:08.000,211,11053018,2644,0,1753904527,13144.85838356999,24345.864290070007,53310.15827184001 2025-07-30,19:42:09.000,211,11053016,2365,0,1753904528,13144.83817463999,29879.085932700007,53310.22814304001 2025-07-30,19:42:10.000,211,11052994,1845,0,1753904529,13144.750602609995,32184.54619398,53310.22115592 2025-07-30,19:42:11.000,211,11053005,2805,0,1753904530,13144.730393679994,26190.085877189995,53310.22814304001 2025-07-30,19:42:12.000,211,11052991,2725,0,1753904531,13144.663030579999,33106.614692760006,53310.15827184001 2025-07-30,19:42:13.000,211,11052983,1965,0,1753904532,13144.622612719999,31262.167533479995,53310.22115592 2025-07-30,19:42:14.000,211,11052953,3085,0,1753904533,13144.609140099994,25728.804908250007,53310.214168800005 2025-07-30,19:42:15.000,211,11052994,2764,0,1753904534,13144.609140099994,26651.042586149997,53310.22814304001 2025-07-30,19:42:16.000,211,11053011,3005,0,1753904535,13144.582194859999,29878.712328809997,53310.1792332 2025-07-30,19:42:17.000,211,11052987,2245,0,1753904536,13144.568722239994,33106.48780842,53310.20718168001 2025-07-30,19:42:18.000,211,11052999,3165,0,1753904537,13144.535040689989,28495.40515587,53310.22115592 2025-07-30,19:42:19.000,211,11052976,2485,0,1753904538,13144.521568069998,29878.69118142,53310.15827184001 2025-07-30,19:42:20.000,211,11052994,2644,0,1753904539,13144.481150209998,31723.10309505,53310.25609152001 2025-07-30,19:42:21.000,211,11052967,3085,0,1753904540,13144.454204969988,29417.593489859995,53310.214168800005 2025-07-30,19:42:22.000,211,11052984,2725,0,1753904541,13144.427259729993,25728.769662599996,53310.19320744 2025-07-30,19:42:23.000,211,11053023,2925,0,1753904542,13144.400314489998,27573.223871010006,53310.1792332 2025-07-30,19:42:24.000,211,11052959,3205,0,1753904543,13144.373369249988,32645.347822080003,53310.263078640004 2025-07-30,19:42:25.000,211,11052965,2124,0,1753904544,13144.359896629998,31723.166537219993,53310.27705288001 2025-07-30,19:42:26.000,211,11052986,1365,0,1753904545,13144.346424009993,25267.714265820003,53310.20718168001 2025-07-30,19:42:27.000,211,11053020,2205,0,1753904546,13144.306006149993,25728.755564339997,53310.18622032001 2025-07-30,19:42:28.000,211,11052996,2525,0,1753904547,13144.306006149993,26189.8532559,53310.214168800005 2025-07-30,19:42:29.000,211,11052996,1805,0,1753904548,13144.272324600002,28956.488749170006,53310.2491044 2025-07-30,19:42:30.000,211,11052982,2605,0,1753904549,13144.285797219993,28034.229923880004,53310.22115592 2025-07-30,19:42:31.000,211,11052972,2365,0,1753904550,13144.272324600002,28495.278271529998,53310.1442976 2025-07-30,19:42:32.000,211,11053035,2285,0,1753904551,13144.245379359993,30800.844269759997,53310.13731048001 2025-07-30,19:42:33.000,211,11052977,3165,0,1753904552,13144.238643049997,28034.229923880004,53310.15128472 2025-07-30,19:42:34.000,211,11053007,2525,0,1753904553,13144.252115670002,26189.669978520003,53310.13731048001 2025-07-30,19:42:35.000,211,11052988,2685,0,1753904554,13144.326215079993,27573.019446239996,53310.22814304001 2025-07-30,19:42:36.000,211,11052985,2124,0,1753904555,13144.319478769998,22961.86630239,53310.22814304001 2025-07-30,19:42:37.000,211,11052842,2485,0,1753904556,13144.265588289993,35411.7365958,53310.18622032001 2025-07-30,19:42:38.000,211,11053073,2805,0,1753904557,13144.252115670002,28034.004351719996,53310.214168800005 2025-07-30,19:42:39.000,211,11052987,2285,0,1753904558,13144.204961499992,27111.766673820006,53310.17224608 2025-07-30,19:42:40.000,211,11052987,2205,0,1753904559,13144.151071020002,27572.772726690004,53310.20718168001 2025-07-30,19:42:41.000,211,11052911,2885,0,1753904560,13144.070235300002,32644.917825149998,53310.116349120006 2025-07-30,19:42:42.000,211,11052964,2685,0,1753904561,13144.056762679997,24344.97609969,53310.19320744 2025-07-30,19:42:43.000,211,11053000,2165,0,1753904562,13143.982663269991,27572.554203659995,53310.13731048001 2025-07-30,19:42:44.000,211,11052968,2805,0,1753904563,13144.050026370001,28494.62270244,53310.12333624 2025-07-30,19:42:45.000,211,11053027,2925,0,1753904564,13143.989399580001,26189.021458560004,53310.22814304001 2025-07-30,19:42:46.000,211,11052952,2325,0,1753904565,13143.955718029996,25266.699191100008,53310.1442976 2025-07-30,19:42:47.000,211,11052968,1765,0,1753904566,13143.901827549991,27572.096010210007,53310.165258960005 2025-07-30,19:42:48.000,211,11052981,2124,0,1753904567,13143.80751921,34949.60973126,53310.1792332 2025-07-30,19:42:49.000,211,11052970,1765,0,1753904568,13143.652584079995,30799.69526157,53310.13032336 2025-07-30,19:42:50.000,211,11052958,2605,0,1753904569,13143.591957289995,30338.55527523,53310.214168800005 2025-07-30,19:42:51.000,211,11052969,2685,0,1753904570,13143.54480312,24344.264137560007,53310.13032336 2025-07-30,19:42:52.000,211,11052976,2405,0,1753904571,13143.43702215999,29877.450534539996,53310.095387760004 2025-07-30,19:42:53.000,211,11052976,2565,0,1753904572,13143.410076919994,30799.638868530004,53310.06045216001 2025-07-30,19:42:54.000,211,11053005,3285,0,1753904573,13143.362922749999,26188.59146163,53310.08141352 2025-07-30,19:42:55.000,211,11052999,2285,0,1753904574,13143.342713819999,32644.001438249994,53310.06045216001 2025-07-30,19:42:56.000,211,11053002,1765,0,1753904575,13143.342713819999,22960.992210270007,53310.08840064001 2025-07-30,19:42:57.000,211,11053034,1925,0,1753904576,13143.322504889999,30799.69526157,53310.116349120006 2025-07-30,19:42:58.000,211,11053019,3085,0,1753904577,13143.309032269994,27571.976175000003,53310.08141352 2025-07-30,19:42:59.000,211,11052940,2605,0,1753904578,13143.261878099998,33105.20486676,53310.12333624 2025-07-30,19:43:00.000,211,11053005,2085,0,1753904579,13143.207987619993,28033.15140699,53310.10237488 2025-07-30,19:43:01.000,211,11053013,2205,0,1753904580,13143.181042379998,30799.751654609994,53310.12333624 2025-07-30,19:43:02.000,211,11052962,1845,0,1753904581,13143.113679280003,27572.046666299997,53310.13731048001 2025-07-30,19:43:03.000,211,11052965,2285,0,1753904582,13143.073261420002,30799.815096780003,53310.08141352 2025-07-30,19:43:04.000,211,11053045,2444,0,1753904583,13142.985689389992,28033.186652639997,53310.08840064001 2025-07-30,19:43:05.000,211,11052972,2725,0,1753904584,13142.952007840002,30338.752650869996,53310.01154232 2025-07-30,19:43:06.000,211,11053019,3085,0,1753904585,13142.850963190001,27572.18059977,53310.01852944001 2025-07-30,19:43:07.000,211,11052978,2405,0,1753904586,13142.830754260001,28494.411228540004,53310.046477920005 2025-07-30,19:43:08.000,211,11052932,2525,0,1753904587,13142.763391159991,27111.153399510004,53310.10237488 2025-07-30,19:43:09.000,211,11052997,3245,0,1753904588,13142.702764369991,25266.77673153,53310.06045216001 2025-07-30,19:43:10.000,211,11052974,2685,0,1753904589,13142.62192864999,32183.27030145,53309.97660672 2025-07-30,19:43:11.000,211,11052964,2764,0,1753904590,13142.60845603,28033.447470450003,53310.03250368 2025-07-30,19:43:12.000,211,11052924,2085,0,1753904591,13142.54782924,28033.532060009995,53310.01154232 2025-07-30,19:43:13.000,211,11052976,1724,0,1753904592,13142.50741138,31261.349834399996,53309.96263248 2025-07-30,19:43:14.000,211,11052991,3365,0,1753904593,13142.50067506999,27111.456512100005,53310.0045552 2025-07-30,19:43:15.000,211,11053004,2245,0,1753904594,13142.50741138,28033.828123469997,53309.97660672 2025-07-30,19:43:16.000,211,11052965,2965,0,1753904595,13142.48720245,24806.12313516,53309.99058096001 2025-07-30,19:43:17.000,211,11052997,3085,0,1753904596,13142.42657566,27112.577323770005,53309.934684 2025-07-30,19:43:18.000,211,11053017,3165,0,1753904597,13142.392894109995,27572.95600407,53309.94167112001 2025-07-30,19:43:19.000,211,11052947,3125,0,1753904598,13142.33900362999,28034.067793890004,53309.88577416 2025-07-30,19:43:20.000,211,11052922,2205,0,1753904599,13142.312058389994,31722.955063319998,53309.91372264 2025-07-30,19:43:21.000,211,11052997,2764,0,1753904600,13142.30532208,27112.034540759996,53309.91372264 2025-07-30,19:43:22.000,211,11052997,3485,0,1753904601,13142.30532208,29878.705279679998,53309.8648128 2025-07-30,19:43:23.000,211,11052986,2525,0,1753904602,13142.27837683999,29878.82511489,53309.89276128001 2025-07-30,19:43:24.000,211,11052967,2365,0,1753904603,13142.224486359999,26189.951943720007,53309.84385144 2025-07-30,19:43:25.000,211,11052934,1845,0,1753904604,13142.17733218999,30339.97919949,53309.84385144 2025-07-30,19:43:26.000,211,11052976,2565,0,1753904605,13142.150386949994,29878.85331141,53309.85782568 2025-07-30,19:43:27.000,211,11053000,2685,0,1753904606,13142.136914329989,29878.83216402,53309.90673552 2025-07-30,19:43:28.000,211,11052956,2405,0,1753904607,13142.062814919998,26651.02143876,53309.84385144 2025-07-30,19:43:29.000,211,11052977,2764,0,1753904608,13141.955033959988,30339.795922110003,53309.83686432 2025-07-30,19:43:30.000,211,11052971,3045,0,1753904609,13141.874198240002,28495.341713700007,53309.878787040005 2025-07-30,19:43:31.000,211,11052914,2405,0,1753904610,13141.806835139992,27573.096986670003,53309.84385144 2025-07-30,19:43:32.000,211,11053014,2725,0,1753904611,13141.719263109997,32184.05980401,53309.89276128001 2025-07-30,19:43:33.000,211,11052918,2685,0,1753904612,13141.618218459997,27572.878463639994,53309.77398024001 2025-07-30,19:43:34.000,211,11052925,2764,0,1753904613,13141.503701189991,22500.606480839997,53309.80891584 2025-07-30,19:43:35.000,211,11052957,2764,0,1753904614,13141.395920229996,23422.68907788,53309.73205752001 2025-07-30,19:43:36.000,211,11052945,2205,0,1753904615,13141.315084509995,28494.77073417,53309.6901348 2025-07-30,19:43:37.000,211,11052983,3245,0,1753904616,13141.22077616999,27111.37192254,53309.70410904001 2025-07-30,19:43:38.000,211,11052958,2685,0,1753904617,13141.11973151999,28494.62975157,53309.64821208 2025-07-30,19:43:39.000,211,11052979,3325,0,1753904618,13141.011950559994,21116.98209705,53309.64821208 2025-07-30,19:43:40.000,211,11052954,2525,0,1753904619,13140.958060079989,34027.71746073,53309.60628936001 2025-07-30,19:43:41.000,211,11052997,2605,0,1753904620,13140.843542809998,31261.053770939994,53309.57135376 2025-07-30,19:43:42.000,211,11052942,2844,0,1753904621,13140.796388639988,27572.265189330006,53309.51545680001 2025-07-30,19:43:43.000,211,11052942,2285,0,1753904622,13140.796388639988,28494.516965489995,53309.56436664001 2025-07-30,19:43:44.000,211,11052959,2965,0,1753904623,13140.749234469993,29877.838236690004,53309.5503924 2025-07-30,19:43:45.000,211,11052963,2844,0,1753904624,13140.695343990003,29877.8875806,53309.57135376 2025-07-30,19:43:46.000,211,11052983,2325,0,1753904625,13140.681871369998,28033.581403920005,53309.52244392 2025-07-30,19:43:47.000,211,11053014,2444,0,1753904626,13140.634717200002,25728.128191769996,53309.543405280005 2025-07-30,19:43:48.000,211,11052980,2525,0,1753904627,13140.654926130002,29416.994313810006,53309.50148256 2025-07-30,19:43:49.000,211,11052979,2885,0,1753904628,13140.634717200002,33105.85338672,53309.494495440005 2025-07-30,19:43:50.000,211,11053006,2525,0,1753904629,13140.634717200002,31261.547210040007,53309.41763712001 2025-07-30,19:43:51.000,211,11052995,2685,0,1753904630,13140.641453509998,22500.641726489994,53309.36174016 2025-07-30,19:43:52.000,211,11052992,2285,0,1753904631,13140.587563029992,28033.983204329998,53309.445585600006 2025-07-30,19:43:53.000,211,11052970,2285,0,1753904632,13140.587563029992,28956.192685710004,53309.41065 2025-07-30,19:43:54.000,211,11052965,2085,0,1753904633,13140.587563029992,26650.619638350006,53309.40366288 2025-07-30,19:43:55.000,211,11052983,2685,0,1753904634,13140.574090410002,29878.472658390005,53309.41065 2025-07-30,19:43:56.000,211,11052978,1685,0,1753904635,13140.547145169992,29417.290377269994,53309.33379168 2025-07-30,19:43:57.000,211,11052944,2165,0,1753904636,13140.513463620002,31261.765733070002,53309.40366288 2025-07-30,19:43:58.000,211,11052966,1965,0,1753904637,13140.513463620002,30339.49985865,53309.31981744001 2025-07-30,19:43:59.000,211,11053027,3245,0,1753904638,13140.473045760002,22961.831056740004,53309.29186896 2025-07-30,19:44:00.000,211,11052991,1845,0,1753904639,13140.479782069997,29417.318573790006,53309.29885608001 2025-07-30,19:44:01.000,211,11052972,1885,0,1753904640,13140.466309449992,31261.744585680004,53309.26392048 2025-07-30,19:44:02.000,211,11052952,2805,0,1753904641,13140.398946349997,28495.151387189995,53309.21501064 2025-07-30,19:44:03.000,211,11052964,1885,0,1753904642,13140.358528489996,30800.675090639998,53309.27090760001 2025-07-30,19:44:04.000,211,11053050,2764,0,1753904643,13140.297901699996,25267.474595399995,53309.22898488001 2025-07-30,19:44:05.000,211,11053006,1925,0,1753904644,13140.291165390001,24345.3074088,53309.21501064 2025-07-30,19:44:06.000,211,11052995,3245,0,1753904645,13140.291165390001,35411.976266219994,53309.18706216 2025-07-30,19:44:07.000,211,11052940,1765,0,1753904646,13140.264220149991,26651.02848789,53309.21501064 2025-07-30,19:44:08.000,211,11053000,2725,0,1753904647,13140.284429079991,26651.070782669995,53309.159113680005 2025-07-30,19:44:09.000,211,11052976,2805,0,1753904648,13140.223802289991,28034.476643429996,53309.12417808 2025-07-30,19:44:10.000,211,11053001,2805,0,1753904649,13140.176648119996,28495.630728029995,53309.17308792 2025-07-30,19:44:11.000,211,11052996,2205,0,1753904650,13140.16317549999,31723.469649809995,53309.10321672001 2025-07-30,19:44:12.000,211,11052967,2325,0,1753904651,13140.156439189996,31262.470646069996,53309.06129400001 2025-07-30,19:44:13.000,211,11052962,2365,0,1753904652,13140.10928502,29418.065781569996,53309.089242480004 2025-07-30,19:44:14.000,211,11052993,2764,0,1753904653,13140.10928502,29418.108076350007,53309.06129400001 2025-07-30,19:44:15.000,211,11052999,3005,0,1753904654,13140.0284493,33568.1071356,53309.040332640005 2025-07-30,19:44:16.000,211,11052966,2805,0,1753904655,13140.02171298999,33568.036644299995,53309.00539704 2025-07-30,19:44:17.000,211,11052947,3005,0,1753904656,13139.98129512999,33106.96714926,53308.991422800005 2025-07-30,19:44:18.000,211,11052976,3045,0,1753904657,13139.98803144,23884.766598510003,53308.991422800005 2025-07-30,19:44:19.000,211,11052872,2844,0,1753904658,13139.98803144,26651.275207440005,53308.97744856 2025-07-30,19:44:20.000,211,11052905,3245,0,1753904659,13139.98129512999,30340.176575129997,53308.96347432001 2025-07-30,19:44:21.000,211,11052928,2365,0,1753904660,13139.974558819995,26190.135221100005,53308.9564872 2025-07-30,19:44:22.000,211,11052978,1885,0,1753904661,13139.934140959995,31723.349814600006,53308.89360312001 2025-07-30,19:44:23.000,211,11052939,2805,0,1753904662,13139.92740465,26190.001287630002,53308.921551600004 2025-07-30,19:44:24.000,211,11052963,2844,0,1753904663,13139.92066833999,27112.105032060004,53308.942512960006 2025-07-30,19:44:25.000,211,11052886,1645,0,1753904664,13139.88698679,30339.725430809995,53308.84469328001 2025-07-30,19:44:26.000,211,11052906,1564,0,1753904665,13139.92740465,28956.312520919993,53308.96347432001 2025-07-30,19:44:27.000,211,11052920,2605,0,1753904666,13139.893723099995,23422.978092210004,53308.872641760005 2025-07-30,19:44:28.000,211,11052907,3085,0,1753904667,13139.90719572,30339.478711260002,53308.8516804 2025-07-30,19:44:29.000,211,11052926,2725,0,1753904668,13139.873514169994,28033.78582869,53308.80975768 2025-07-30,19:44:30.000,211,11052927,2405,0,1753904669,13139.833096309994,29416.959068159995,53308.80277056 2025-07-30,19:44:31.000,211,11052877,2844,0,1753904670,13139.812887379994,22961.40810894,53308.774822080006 2025-07-30,19:44:32.000,211,11052907,3045,0,1753904671,13139.806151069999,28033.4827161,53308.711938 2025-07-30,19:44:33.000,211,11052950,3005,0,1753904672,13139.772469519994,29416.691201220005,53308.67001528 2025-07-30,19:44:34.000,211,11052889,2485,0,1753904673,13139.765733209999,25727.818030049995,53308.61411832 2025-07-30,19:44:35.000,211,11052971,2405,0,1753904674,13139.745524279999,27110.998318650003,53308.656041040005 2025-07-30,19:44:36.000,211,11052967,3245,0,1753904675,13139.738787969989,27110.970122130006,53308.586169840004 2025-07-30,19:44:37.000,211,11052868,2725,0,1753904676,13139.718579039989,29877.521025840004,53308.537260000005 2025-07-30,19:44:38.000,211,11052919,3045,0,1753904677,13139.705106419999,28033.01042439,53308.5721956 2025-07-30,19:44:39.000,211,11052900,2605,0,1753904678,13139.698370109989,28955.156463599997,53308.49533728 2025-07-30,19:44:40.000,211,11052914,1845,0,1753904679,13139.711842729994,24344.19364626,53308.54424712 2025-07-30,19:44:41.000,211,11052909,3085,0,1753904680,13139.684897489999,30799.54018071,53308.53027288001 2025-07-30,19:44:42.000,211,11052917,3005,0,1753904681,13139.691633799994,28955.184660119994,53308.5023244 2025-07-30,19:44:43.000,211,11052883,3485,0,1753904682,13139.637743319989,28033.031571779997,53308.49533728 2025-07-30,19:44:44.000,211,11052997,3165,0,1753904683,13139.556907599988,27110.815041270005,53308.55123424001 2025-07-30,19:44:45.000,211,11052973,3045,0,1753904684,13139.556907599988,31260.708363569996,53308.5023244 2025-07-30,19:44:46.000,211,11053027,2365,0,1753904685,13139.476071880003,27571.976175000003,53308.44642744 2025-07-30,19:44:47.000,211,11052990,2965,0,1753904686,13139.435654020002,28494.178607249996,53308.369569120005 2025-07-30,19:44:48.000,211,11052959,2325,0,1753904687,13139.381763539997,28494.220902030007,53308.43245320001 2025-07-30,19:44:49.000,211,11052945,2205,0,1753904688,13139.388499849993,34949.68022256,53308.418478960004 2025-07-30,19:44:50.000,211,11053010,2764,0,1753904689,13139.354818300002,26649.914725349998,53308.36258200001 2025-07-30,19:44:51.000,211,11052912,1885,0,1753904690,13139.314400440002,26649.985216650006,53308.29271080001 2025-07-30,19:44:52.000,211,11052970,2565,0,1753904691,13139.294191510002,35410.94004411,53308.34860776 2025-07-30,19:44:53.000,211,11052968,2285,0,1753904692,13139.226828409992,24344.49675885,53308.24380096001 2025-07-30,19:44:54.000,211,11052988,2245,0,1753904693,13139.260509959997,29416.606611659998,53308.34860776 2025-07-30,19:44:55.000,211,11052916,1645,0,1753904694,13139.415445090002,32183.157515369996,53308.29271080001 2025-07-30,19:44:56.000,211,11052976,2725,0,1753904695,13139.523226049998,32644.297501709996,53308.369569120005 2025-07-30,19:44:57.000,211,11052972,2565,0,1753904696,13139.678161179989,28955.494821839995,53308.40450472 2025-07-30,19:44:58.000,211,11052953,3365,0,1753904697,13139.705106419999,26650.076855339998,53308.44642744 2025-07-30,19:44:59.000,211,11052949,2405,0,1753904698,13139.718579039989,31722.341789009995,53308.40450472 2025-07-30,19:45:00.000,211,11052987,2325,0,1753904699,13139.785942139999,26189.197686810003,53308.439440320006 2025-07-30,19:45:01.000,211,11052943,3125,0,1753904700,13139.83983261999,28494.805979819997,53308.3975176 2025-07-30,19:45:02.000,211,11052971,3165,0,1753904701,13139.86677786,26189.38801332,53308.38354336001 2025-07-30,19:45:03.000,211,11052958,2644,0,1753904702,13139.738787969989,31722.76473681,53308.43245320001 2025-07-30,19:45:04.000,211,11052935,2405,0,1753904703,13139.718579039989,26189.655880260005,53308.42546608 2025-07-30,19:45:05.000,211,11052976,1645,0,1753904704,13139.745524279999,29878.592493599994,53308.3276464 2025-07-30,19:45:06.000,211,11052993,2525,0,1753904705,13139.77920582999,28495.355811960006,53308.28572368 2025-07-30,19:45:07.000,211,11052973,1925,0,1753904706,13139.81962368999,29417.671030290003,53308.28572368 2025-07-30,19:45:08.000,211,11052924,2565,0,1753904707,13139.913932029995,27573.30846057,53308.30668504 2025-07-30,19:45:09.000,211,11052949,2965,0,1753904708,13139.873514169994,25267.820002770008,53308.26476232001 2025-07-30,19:45:10.000,211,11052919,3125,0,1753904709,13139.974558819995,33106.579447109994,53308.21585248001 2025-07-30,19:45:11.000,211,11052947,2005,0,1753904710,13140.06886716,36795.382126979996,53308.27873656 2025-07-30,19:45:12.000,211,11053002,1485,0,1753904711,13140.16991181,25267.657872779993,53308.35559488 2025-07-30,19:45:13.000,211,11052963,3165,0,1753904712,13140.16991181,36334.094108909994,53308.29271080001 2025-07-30,19:45:14.000,211,11052998,3045,0,1753904713,13140.19012074,26650.824063120002,53308.37655624 2025-07-30,19:45:15.000,211,11052986,2525,0,1753904714,13140.217065979996,26189.69817504,53308.38354336001 2025-07-30,19:45:16.000,211,11053003,3005,0,1753904715,13140.21032967,32184.003410970006,53308.31367216001 2025-07-30,19:45:17.000,211,11053003,3205,0,1753904716,13140.223802289991,34028.33073504,53308.35559488 2025-07-30,19:45:18.000,211,11052956,1885,0,1753904717,13140.203593359991,27572.850267119997,53308.38354336001 2025-07-30,19:45:19.000,211,11052954,2005,0,1753904718,13140.16317549999,23883.948899430005,53308.3975176 2025-07-30,19:45:20.000,211,11052977,3165,0,1753904719,13140.16991181,32183.77078968,53308.34860776 2025-07-30,19:45:21.000,211,11052943,3005,0,1753904720,13140.14296656999,29417.128247279994,53308.41149184001 2025-07-30,19:45:22.000,211,11052936,2565,0,1753904721,13140.156439189996,27572.737481040007,53308.418478960004 2025-07-30,19:45:23.000,211,11053012,2525,0,1753904722,13140.075603469995,24345.15937707,53308.3975176 2025-07-30,19:45:24.000,211,11052935,3205,0,1753904723,13140.02171298999,28956.206783970003,53308.41149184001 2025-07-30,19:45:25.000,211,11052931,2405,0,1753904724,13140.00824037,27573.019446239996,53308.37655624 2025-07-30,19:45:26.000,211,11052972,2685,0,1753904725,13140.06886716,28034.244022140003,53308.3975176 2025-07-30,19:45:27.000,211,11052907,3005,0,1753904726,13140.10254870999,28956.57333873,53308.41149184001 2025-07-30,19:45:28.000,211,11052974,2205,0,1753904727,13140.14970288,27573.371902740007,53308.369569120005 2025-07-30,19:45:29.000,211,11052983,3245,0,1753904728,13140.19012074,28034.617626029998,53308.38354336001 2025-07-30,19:45:30.000,211,11052982,1925,0,1753904729,13140.264220149991,32184.743569619997,53308.36258200001 2025-07-30,19:45:31.000,211,11052929,2965,0,1753904730,13140.365264799992,30340.430343810003,53308.39053048001 2025-07-30,19:45:32.000,211,11052969,2365,0,1753904731,13140.405682659992,28957.21480956,53308.29969792 2025-07-30,19:45:33.000,211,11053001,1925,0,1753904732,13140.587563029992,29418.4957785,53308.45341456 2025-07-30,19:45:34.000,211,11052945,1885,0,1753904733,13140.661662439998,28035.280244249996,53308.45341456 2025-07-30,19:45:35.000,211,11052914,2685,0,1753904734,13140.789652329993,28035.315489900007,53308.52328576 2025-07-30,19:45:36.000,211,11052950,2685,0,1753904735,13140.904169599999,30802.042621860004,53308.607131200006 2025-07-30,19:45:37.000,211,11052911,3365,0,1753904736,13140.99847793999,33568.678115129995,53308.5721956 2025-07-30,19:45:38.000,211,11052962,2565,0,1753904737,13141.09952258999,27574.224847470003,53308.6420668 2025-07-30,19:45:39.000,211,11052915,3205,0,1753904738,13141.18035830999,31263.098018639997,53308.69796376001 2025-07-30,19:45:40.000,211,11052991,2325,0,1753904739,13141.22077616999,21579.757481549997,53308.7818092 2025-07-30,19:45:41.000,211,11052950,2285,0,1753904740,13141.32182081999,34029.72646278,53308.80277056 2025-07-30,19:45:42.000,211,11053015,3365,0,1753904741,13141.335293439995,25729.735393409996,53308.774822080006 2025-07-30,19:45:43.000,211,11052983,3285,0,1753904742,13141.28813927,26651.916678270005,53308.753860720004 2025-07-30,19:45:44.000,211,11053000,2725,0,1753904743,13141.22751248,27574.090914,53308.774822080006 2025-07-30,19:45:45.000,211,11052939,2844,0,1753904744,13141.24098509999,28957.37693955,53308.753860720004 2025-07-30,19:45:46.000,211,11052970,2525,0,1753904745,13141.28140295999,29418.48872937,53308.76084784 2025-07-30,19:45:47.000,211,11052965,2885,0,1753904746,13141.28140295999,32185.03963308,53308.74687360001 2025-07-30,19:45:48.000,211,11052989,2965,0,1753904747,13141.28813927,26190.586365420007,53308.72591224001 2025-07-30,19:45:49.000,211,11052922,1965,0,1753904748,13141.214039859995,27573.900587490003,53308.71892512001 2025-07-30,19:45:50.000,211,11052982,2525,0,1753904749,13141.18709462,29879.381996159995,53308.6420668 2025-07-30,19:45:51.000,211,11052938,2325,0,1753904750,13141.26793034,28034.857296450005,53308.73289936 2025-07-30,19:45:52.000,211,11052991,3205,0,1753904751,13141.40265653999,33107.07993534001,53308.85866752 2025-07-30,19:45:53.000,211,11052977,2205,0,1753904752,13141.476755949996,28495.88449671,53308.89360312001 2025-07-30,19:45:54.000,211,11052999,3045,0,1753904753,13141.624954769992,30801.351807119994,53308.872641760005 2025-07-30,19:45:55.000,211,11052985,2005,0,1753904754,13141.584536909992,26651.395042649994,53308.97744856 2025-07-30,19:45:56.000,211,11052996,2725,0,1753904755,13141.530646430001,29879.156424,53308.942512960006 2025-07-30,19:45:57.000,211,11052941,2405,0,1753904756,13141.496964879996,30801.365905380007,53308.96347432001 2025-07-30,19:45:58.000,211,11053012,3005,0,1753904757,13141.422865469991,25268.087869709998,53309.01937128 2025-07-30,19:45:59.000,211,11052986,1965,0,1753904758,13141.24772141,32645.813064660004,53308.96347432001 2025-07-30,19:46:00.000,211,11053053,2565,0,1753904759,13141.025423179999,28034.730412110002,53308.85866752 2025-07-30,19:46:01.000,211,11052987,2405,0,1753904760,13140.890696979994,28495.835152800006,53308.81674480001 2025-07-30,19:46:02.000,211,11052973,2725,0,1753904761,13140.816597569989,29417.917749839995,53308.76084784 2025-07-30,19:46:03.000,211,11052993,3205,0,1753904762,13140.735761849988,29417.889553319998,53308.79578344001 2025-07-30,19:46:04.000,211,11052933,3205,0,1753904763,13140.688607679993,27573.407148390004,53308.81674480001 2025-07-30,19:46:05.000,211,11052938,2565,0,1753904764,13140.648189819993,31262.033600010007,53308.7818092 2025-07-30,19:46:06.000,211,11052947,3365,0,1753904765,13140.648189819993,25267.57328322,53308.80277056 2025-07-30,19:46:07.000,211,11052761,2045,0,1753904766,13140.675135060003,22961.852204130002,53308.80277056 2025-07-30,19:46:08.000,211,11052970,1845,0,1753904767,13140.776179709988,28494.94696242,53308.823731920005 2025-07-30,19:46:09.000,211,11052944,2405,0,1753904768,13140.789652329993,26189.310472890007,53308.872641760005 2025-07-30,19:46:10.000,211,11052936,2444,0,1753904769,13140.809861259993,26189.2188342,53308.79578344001 2025-07-30,19:46:11.000,211,11052902,2285,0,1753904770,13140.809861259993,30339.076910849995,53308.85866752 2025-07-30,19:46:12.000,211,11052957,2764,0,1753904771,13140.830070189993,32644.473729959995,53308.88661600001 2025-07-30,19:46:13.000,211,11052967,3285,0,1753904772,13140.836806499989,32183.298497969998,53308.921551600004 2025-07-30,19:46:14.000,211,11052977,2085,0,1753904773,13140.897433289989,27572.272238460006,53308.88661600001 2025-07-30,19:46:15.000,211,11052957,2005,0,1753904774,13140.890696979994,26650.04160969,53308.86565464001 2025-07-30,19:46:16.000,211,11053007,2005,0,1753904775,13140.917642219989,28955.45252706,53308.87962888 2025-07-30,19:46:17.000,211,11053001,3045,0,1753904776,13140.910905909994,28955.45252706,53308.8516804 2025-07-30,19:46:18.000,211,11052970,2764,0,1753904777,13140.809861259993,28955.473674449997,53308.93552584001 2025-07-30,19:46:19.000,211,11052928,1604,0,1753904778,13140.796388639988,28033.221898289994,53308.83770616 2025-07-30,19:46:20.000,211,11052960,2644,0,1753904779,13140.789652329993,29416.543169490003,53308.92853872 2025-07-30,19:46:21.000,211,11052929,3405,0,1753904780,13140.836806499989,26188.74654249,53308.81674480001 2025-07-30,19:46:22.000,211,11052990,1724,0,1753904781,13140.782916019998,28955.311544459997,53308.89360312001 2025-07-30,19:46:23.000,211,11052987,1885,0,1753904782,13140.749234469993,24805.361829119996,53308.921551600004 2025-07-30,19:46:24.000,211,11052923,3205,0,1753904783,13140.735761849988,25266.381980250007,53308.93552584001 2025-07-30,19:46:25.000,211,11052991,2405,0,1753904784,13140.668398749993,34027.17467772,53308.89360312001 2025-07-30,19:46:26.000,211,11052975,2165,0,1753904785,13140.668398749993,28955.008431869996,53308.88661600001 2025-07-30,19:46:27.000,211,11052915,2165,0,1753904786,13140.614508270002,26188.365889470006,53308.83770616 2025-07-30,19:46:28.000,211,11052924,2525,0,1753904787,13140.580826719997,27571.560276329998,53308.872641760005 2025-07-30,19:46:29.000,211,11052926,2444,0,1753904788,13140.526936239992,31260.306563160004,53308.91456448001 2025-07-30,19:46:30.000,211,11053029,3205,0,1753904789,13140.479782069997,29415.880551270006,53308.89360312001 2025-07-30,19:46:31.000,211,11052953,2764,0,1753904790,13140.439364209997,28954.670073629997,53308.88661600001 2025-07-30,19:46:32.000,211,11052976,1885,0,1753904791,13140.392210040001,29876.809063709996,53308.94950008 2025-07-30,19:46:33.000,211,11052968,2444,0,1753904792,13140.345055869991,26187.921794280002,53308.92853872 2025-07-30,19:46:34.000,211,11052946,1685,0,1753904793,13140.398946349997,29415.47875086,53308.99840992 2025-07-30,19:46:35.000,211,11052953,2205,0,1753904794,13140.351792180001,27571.073886359998,53309.01937128 2025-07-30,19:46:36.000,211,11052977,3085,0,1753904795,13140.345055869991,29876.336771999995,53309.04731976 2025-07-30,19:46:37.000,211,11053022,2444,0,1753904796,13140.277692769996,34948.36908438,53309.07526824 2025-07-30,19:46:38.000,211,11053033,2205,0,1753904797,13140.19012074,25726.415253180006,53309.089242480004 2025-07-30,19:46:39.000,211,11053060,2925,0,1753904798,13140.14970288,23881.869406080004,53309.0962296 2025-07-30,19:46:40.000,211,11052957,3045,0,1753904799,13140.08233977999,27109.44046092,53309.06828112 2025-07-30,19:46:41.000,211,11052947,2885,0,1753904800,13140.04192191999,32642.471777040002,53309.110203840006 2025-07-30,19:46:42.000,211,11053010,2405,0,1753904801,13139.954349889995,30336.94102446,53309.03334552001 2025-07-30,19:46:43.000,211,11053014,2245,0,1753904802,13139.86677786,32642.33784357,53309.04731976 2025-07-30,19:46:44.000,211,11052961,2764,0,1753904803,13139.83983261999,27570.298482059996,53309.0263584 2025-07-30,19:46:45.000,211,11052978,2844,0,1753904804,13139.792678449994,28031.24814189,53309.00539704 2025-07-30,19:46:46.000,211,11053009,2764,0,1753904805,13139.718579039989,33103.16061906,53308.991422800005 2025-07-30,19:46:47.000,211,11052993,2805,0,1753904806,13139.624270699998,32641.957190550005,53308.921551600004 2025-07-30,19:46:48.000,211,11052992,2085,0,1753904807,13139.590589149993,32180.88064638,53308.88661600001 2025-07-30,19:46:49.000,211,11052957,2605,0,1753904808,13139.529962359993,28030.994373210007,53308.872641760005 2025-07-30,19:46:50.000,211,11052955,2844,0,1753904809,13139.476071880003,27569.826190349995,53308.85866752 2025-07-30,19:46:51.000,211,11052917,1925,0,1753904810,13139.442390329998,31719.592628309998,53308.85866752 2025-07-30,19:46:52.000,211,11053001,2045,0,1753904811,13139.428917709993,29875.265304240005,53308.74687360001 2025-07-30,19:46:53.000,211,11052941,2644,0,1753904812,13139.368290919992,31719.627873959995,53308.91456448001 2025-07-30,19:46:54.000,211,11053025,2925,0,1753904813,13139.348081989992,31258.516084140007,53308.81674480001 2025-07-30,19:46:55.000,211,11052969,1685,0,1753904814,13139.361554609997,30336.341848409997,53308.872641760005 2025-07-30,19:46:56.000,211,11053013,2844,0,1753904815,13139.300927819997,26186.51196828,53308.90757736 2025-07-30,19:46:57.000,211,11053014,2325,0,1753904816,13139.267246269992,30797.474785619997,53308.85866752 2025-07-30,19:46:58.000,211,11053037,2764,0,1753904817,13139.280718889997,25725.421325849995,53308.89360312001 2025-07-30,19:46:59.000,211,11053010,2124,0,1753904818,13139.273982580002,34486.199925060006,53308.86565464001 2025-07-30,19:47:00.000,211,11053031,2085,0,1753904819,13139.213355790002,34947.24122358,53308.89360312001 2025-07-30,19:47:01.000,211,11053028,1885,0,1753904820,13139.220092099997,33563.927001510005,53308.90757736 2025-07-30,19:47:02.000,211,11052999,1885,0,1753904821,13139.260509959997,28491.979278690007,53308.90757736 2025-07-30,19:47:03.000,211,11053010,2444,0,1753904822,13139.226828409992,25264.351830810003,53308.88661600001 2025-07-30,19:47:04.000,211,11053033,2844,0,1753904823,13139.206619479992,26647.64490549,53308.872641760005 2025-07-30,19:47:05.000,211,11053004,2685,0,1753904824,13139.213355790002,32180.70441813,53308.872641760005 2025-07-30,19:47:06.000,211,11053002,2605,0,1753904825,13139.226828409992,29414.252202239993,53308.84469328001 2025-07-30,19:47:07.000,211,11052987,2685,0,1753904826,13139.199883169997,28492.05681912,53308.80277056 2025-07-30,19:47:08.000,211,11052996,1845,0,1753904827,13139.226828409992,29414.294497020004,53308.83770616 2025-07-30,19:47:09.000,211,11053046,1925,0,1753904828,13139.193146860001,32180.817204210005,53308.7818092 2025-07-30,19:47:10.000,211,11053011,2685,0,1753904829,13139.206619479992,30797.545276920006,53308.753860720004 2025-07-30,19:47:11.000,211,11053005,2165,0,1753904830,13139.132520070001,33103.02668559,53308.774822080006 2025-07-30,19:47:12.000,211,11052996,2325,0,1753904831,13139.159465309996,28031.07896277,53308.80277056 2025-07-30,19:47:13.000,211,11052995,2844,0,1753904832,13139.145992689992,28953.302542410005,53308.80975768 2025-07-30,19:47:14.000,211,11052987,2725,0,1753904833,13139.166201619992,27569.953074689998,53308.86565464001 2025-07-30,19:47:15.000,211,11052976,2205,0,1753904834,13139.193146860001,34025.27846175,53308.90059024 2025-07-30,19:47:16.000,211,11053008,1604,0,1753904835,13139.199883169997,29875.46267988,53308.942512960006 2025-07-30,19:47:17.000,211,11053020,2405,0,1753904836,13139.226828409992,22498.040597519997,53308.87962888 2025-07-30,19:47:18.000,211,11053011,2045,0,1753904837,13139.260509959997,26186.744589570008,53308.93552584001 2025-07-30,19:47:19.000,211,11053016,2365,0,1753904838,13139.294191510002,31719.761807429997,53308.90757736 2025-07-30,19:47:20.000,211,11053037,2764,0,1753904839,13139.361554609997,28492.120261289994,53308.91456448001 2025-07-30,19:47:21.000,211,11052968,1285,0,1753904840,13139.401972469997,27108.841284869995,53308.93552584001 2025-07-30,19:47:22.000,211,11053038,2124,0,1753904841,13139.408708779993,31258.57247718,53308.942512960006 2025-07-30,19:47:23.000,211,11053022,2285,0,1753904842,13139.442390329998,33102.92094864001,53308.96347432001 2025-07-30,19:47:24.000,211,11052989,2365,0,1753904843,13139.496280810003,27569.861436000007,53309.06129400001 2025-07-30,19:47:25.000,211,11053017,2005,0,1753904844,13139.577116529988,31258.466740229997,53308.96347432001 2025-07-30,19:47:26.000,211,11053063,2605,0,1753904845,13139.610798079993,32180.605730309995,53309.01937128 2025-07-30,19:47:27.000,211,11052990,1765,0,1753904846,13139.678161179989,29875.17366555,53309.08225536001 2025-07-30,19:47:28.000,211,11053018,2365,0,1753904847,13139.752260589994,28953.03467547,53309.01238416001 2025-07-30,19:47:29.000,211,11052992,2725,0,1753904848,13139.785942139999,25725.336736290003,53309.05430688001 2025-07-30,19:47:30.000,211,11053000,2565,0,1753904849,13139.812887379994,28491.88764,53308.99840992 2025-07-30,19:47:31.000,211,11052993,2844,0,1753904850,13139.84656893,29875.138419900002,53308.991422800005 2025-07-30,19:47:32.000,211,11053037,2764,0,1753904851,13139.90045940999,28952.907791129997,53308.96347432001 2025-07-30,19:47:33.000,211,11053036,2405,0,1753904852,13139.954349889995,28952.964184170007,53309.06828112 2025-07-30,19:47:34.000,211,11053038,1805,0,1753904853,13139.994767749995,29875.067928599994,53309.06828112 2025-07-30,19:47:35.000,211,11053027,2285,0,1753904854,13140.04865823,26647.433431590005,53309.13116520001 2025-07-30,19:47:36.000,211,11053002,2165,0,1753904855,13140.136230259996,31719.367056150004,53309.17308792 2025-07-30,19:47:37.000,211,11053006,1405,0,1753904856,13140.156439189996,28491.803050439994,53309.13116520001 2025-07-30,19:47:38.000,211,11052968,2045,0,1753904857,13140.16991181,32180.492944230005,53309.20103640001 2025-07-30,19:47:39.000,211,11052936,2565,0,1753904858,13140.237274909996,27569.59356906,53309.21501064 2025-07-30,19:47:40.000,211,11052896,1365,0,1753904859,13140.264220149991,33102.624885180005,53309.256933360004 2025-07-30,19:47:41.000,211,11052954,2285,0,1753904860,13140.277692769996,27569.62176558,53309.28488184 2025-07-30,19:47:42.000,211,11052985,2725,0,1753904861,13140.318110629996,25264.119209519995,53309.31283032 2025-07-30,19:47:43.000,211,11052902,2285,0,1753904862,13140.392210040001,32180.40130554,53309.36872728001 2025-07-30,19:47:44.000,211,11052968,2285,0,1753904863,13140.412418970001,26647.384087679995,53309.36872728001 2025-07-30,19:47:45.000,211,11053007,2085,0,1753904864,13140.479782069997,31719.2613192,53309.41763712001 2025-07-30,19:47:46.000,211,11053017,3285,0,1753904865,13140.493254690002,29413.765812269994,53309.43859848001 2025-07-30,19:47:47.000,211,11052988,1885,0,1753904866,13140.533672550002,30335.961195390002,53309.43161136 2025-07-30,19:47:48.000,211,11052980,1405,0,1753904867,13140.574090410002,28952.583531149998,53309.4805212 2025-07-30,19:47:49.000,211,11052995,2805,0,1753904868,13140.648189819993,33563.447660670005,53309.41763712001 2025-07-30,19:47:50.000,211,11053015,2045,0,1753904869,13140.681871369998,29413.68827184,53309.50846968 2025-07-30,19:47:51.000,211,11052992,2565,0,1753904870,13140.742498159998,28491.464692199996,53309.57135376 2025-07-30,19:47:52.000,211,11053081,2245,0,1753904871,13140.796388639988,27569.241112560005,53309.613276480006 2025-07-30,19:47:53.000,211,11053006,1765,0,1753904872,13140.823333879998,30796.783970880002,53309.57135376 2025-07-30,19:47:54.000,211,11053016,2725,0,1753904873,13140.890696979994,30335.66513193,53309.543405280005 2025-07-30,19:47:55.000,211,11052976,1604,0,1753904874,13140.951323769994,29874.546292979998,53309.60628936001 2025-07-30,19:47:56.000,211,11053040,2565,0,1753904875,13141.032159489994,29874.454654290006,53309.64122496 2025-07-30,19:47:57.000,211,11052988,2365,0,1753904876,13141.12646783,23880.339744869998,53309.70410904001 2025-07-30,19:47:58.000,211,11053024,2325,0,1753904877,13141.193830929995,32179.830326010007,53309.80891584 2025-07-30,19:47:59.000,211,11052977,2525,0,1753904878,13141.24772141,32179.675245150007,53309.68314768001 2025-07-30,19:48:00.000,211,11053050,2285,0,1753904879,13141.36223867999,28490.95010571,53309.74603176 2025-07-30,19:48:01.000,211,11052939,3005,0,1753904880,13141.395920229996,27107.699325809997,53309.85083856001 2025-07-30,19:48:02.000,211,11053011,3205,0,1753904881,13141.436338089996,32179.491967769995,53309.878787040005 2025-07-30,19:48:03.000,211,11053053,3045,0,1753904882,13141.483492259991,27107.544244949997,53309.878787040005 2025-07-30,19:48:04.000,211,11053010,2965,0,1753904883,13141.523910119991,32179.372132560005,53309.99058096001 2025-07-30,19:48:05.000,211,11053000,1685,0,1753904884,13141.544119049991,27568.578494340007,53309.94167112001 2025-07-30,19:48:06.000,211,11053059,2444,0,1753904885,13141.584536909992,33562.55947029,53309.94167112001 2025-07-30,19:48:07.000,211,11053004,1965,0,1753904886,13141.651900010002,30334.924973279994,53309.96263248 2025-07-30,19:48:08.000,211,11052999,2245,0,1753904887,13141.618218459997,28490.576501820004,53309.96961960001 2025-07-30,19:48:09.000,211,11052975,2245,0,1753904888,13141.732735730002,31256.9793738,53309.98359384 2025-07-30,19:48:10.000,211,11052998,1805,0,1753904889,13141.759680969997,25262.885611770005,53309.97660672 2025-07-30,19:48:11.000,211,11052991,2725,0,1753904890,13141.752944660002,29412.539263650004,53309.99058096001 2025-07-30,19:48:12.000,211,11052969,2245,0,1753904891,13141.800098829997,28951.505014259994,53310.01154232 2025-07-30,19:48:13.000,211,11052989,2605,0,1753904892,13141.874198240002,29412.489919739994,53310.03250368 2025-07-30,19:48:14.000,211,11053050,2285,0,1753904893,13141.860725619998,28029.225041579994,53310.10237488 2025-07-30,19:48:15.000,211,11052995,2565,0,1753904894,13141.880934549998,34945.415498910006,53310.05346504 2025-07-30,19:48:16.000,211,11052990,2444,0,1753904895,13141.907879789993,28951.371080790006,53310.06045216001 2025-07-30,19:48:17.000,211,11053013,3085,0,1753904896,13141.921352409998,24801.583495440005,53310.10237488 2025-07-30,19:48:18.000,211,11052979,2805,0,1753904897,13141.948297649993,26645.931966899996,53310.13032336 2025-07-30,19:48:19.000,211,11053008,2485,0,1753904898,13141.934825029988,28951.27239297,53310.15827184001 2025-07-30,19:48:20.000,211,11053033,2764,0,1753904899,13141.975242889988,34484.18387388,53310.19320744 2025-07-30,19:48:21.000,211,11052976,2565,0,1753904900,13142.049342299993,28029.077009850007,53310.214168800005 2025-07-30,19:48:22.000,211,11053020,2685,0,1753904901,13142.015660749988,31256.50708209,53310.22814304001 2025-07-30,19:48:23.000,211,11052977,2764,0,1753904902,13142.062814919998,26645.699345610003,53310.27006576 2025-07-30,19:48:24.000,211,11052995,2885,0,1753904903,13142.062814919998,26184.60165405,53310.22814304001 2025-07-30,19:48:25.000,211,11053018,2444,0,1753904904,13142.089760159994,29412.10221759,53310.165258960005 2025-07-30,19:48:26.000,211,11052984,1685,0,1753904905,13142.089760159994,26645.523117360004,53310.23513016001 2025-07-30,19:48:27.000,211,11053029,2725,0,1753904906,13142.076287539989,34483.753876949995,53310.22814304001 2025-07-30,19:48:28.000,211,11053000,1405,0,1753904907,13142.103232779999,31256.18282211,53310.25609152001 2025-07-30,19:48:29.000,211,11053027,2565,0,1753904908,13142.083023849998,26184.199853640006,53310.23513016001 2025-07-30,19:48:30.000,211,11053001,3365,0,1753904909,13142.062814919998,30794.937098819995,53310.214168800005 2025-07-30,19:48:31.000,211,11052986,2045,0,1753904910,13142.083023849998,28950.553381710008,53310.263078640004 2025-07-30,19:48:32.000,211,11053008,2205,0,1753904911,13142.069551229994,35866.539414269995,53310.2491044 2025-07-30,19:48:33.000,211,11053047,2805,0,1753904912,13142.056078609989,28028.18881947,53310.24211728 2025-07-30,19:48:34.000,211,11053039,2605,0,1753904913,13142.029133369993,29411.333862419997,53310.2491044 2025-07-30,19:48:35.000,211,11052937,2844,0,1753904914,13142.035869679989,28950.137483040002,53310.33993696 2025-07-30,19:48:36.000,211,11053043,2844,0,1753904915,13142.015660749988,30794.42251233,53310.31198848 2025-07-30,19:48:37.000,211,11053001,3045,0,1753904916,13141.981979199998,32638.622952060003,53310.34692408 2025-07-30,19:48:38.000,211,11053045,1885,0,1753904917,13141.968506579993,27566.780966189996,53310.33993696 2025-07-30,19:48:39.000,211,11053055,2685,0,1753904918,13141.914616100003,28027.801117320007,53310.34692408 2025-07-30,19:48:40.000,211,11053032,1805,0,1753904919,13141.941561339998,27105.633930719996,53310.3888468 2025-07-30,19:48:41.000,211,11052969,2485,0,1753904920,13141.901143479998,34021.67635632001,53310.42378240001 2025-07-30,19:48:42.000,211,11053007,2885,0,1753904921,13141.914616100003,30333.120396,53310.381859680005 2025-07-30,19:48:43.000,211,11053024,1805,0,1753904922,13141.894407170003,26644.479846119997,53310.430769520004 2025-07-30,19:48:44.000,211,11053019,2885,0,1753904923,13141.887670859993,28488.778973670007,53310.44474376001 2025-07-30,19:48:45.000,211,11053026,2365,0,1753904924,13141.833780380002,28488.70848237,53310.41679528 2025-07-30,19:48:46.000,211,11053044,1564,0,1753904925,13141.806835139992,26644.4516496,53310.41679528 2025-07-30,19:48:47.000,211,11053062,2525,0,1753904926,13141.806835139992,24800.152522050004,53310.41679528 2025-07-30,19:48:48.000,211,11053003,2764,0,1753904927,13141.806835139992,35404.814350140005,53310.451730880006 2025-07-30,19:48:49.000,211,11052984,2245,0,1753904928,13141.793362520002,28027.688331240002,53310.48666648 2025-07-30,19:48:50.000,211,11052967,2685,0,1753904929,13141.773153590002,33099.50916972,53310.46570512 2025-07-30,19:48:51.000,211,11052960,1805,0,1753904930,13141.712526800002,28027.758822539996,53310.451730880006 2025-07-30,19:48:52.000,211,11053010,1765,0,1753904931,13141.719263109997,29411.058946350007,53310.451730880006 2025-07-30,19:48:53.000,211,11053044,2365,0,1753904932,13141.732735730002,29411.073044610006,53310.46570512 2025-07-30,19:48:54.000,211,11052996,2444,0,1753904933,13141.725999419992,27105.774913319998,53310.48666648 2025-07-30,19:48:55.000,211,11052979,2485,0,1753904934,13141.766417279992,31716.554453279998,53310.563524799996 2025-07-30,19:48:56.000,211,11053007,2844,0,1753904935,13141.759680969997,28489.096184520007,53310.619421760006 2025-07-30,19:48:57.000,211,11053017,2844,0,1753904936,13141.806835139992,30794.528249280003,53310.57051192001 2025-07-30,19:48:58.000,211,11053000,2045,0,1753904937,13141.793362520002,29872.494996149995,53310.57051192001 2025-07-30,19:48:59.000,211,11052931,2565,0,1753904938,13141.806835139992,26645.015580000007,53310.53557632 2025-07-30,19:49:00.000,211,11053017,2805,0,1753904939,13141.853989310002,31255.86561126,53310.619421760006 2025-07-30,19:49:01.000,211,11053003,3005,0,1753904940,13141.894407170003,34944.64714374,53310.60544752 2025-07-30,19:49:02.000,211,11053014,1405,0,1753904941,13141.928088719993,34483.67633652,53310.57051192001 2025-07-30,19:49:03.000,211,11053029,2885,0,1753904942,13141.941561339998,28489.794048390002,53310.633396 2025-07-30,19:49:04.000,211,11053009,2805,0,1753904943,13141.968506579993,29873.058926550002,53310.66134448001 2025-07-30,19:49:05.000,211,11053017,2685,0,1753904944,13141.981979199998,25723.482815099997,53310.57051192001 2025-07-30,19:49:06.000,211,11053039,2805,0,1753904945,13142.008924439993,31717.611822780003,53310.65435736 2025-07-30,19:49:07.000,211,11052956,1765,0,1753904946,13142.056078609989,32639.877697200005,53310.66134448001 2025-07-30,19:49:08.000,211,11053001,2725,0,1753904947,13142.062814919998,25262.77987482,53310.68230584 2025-07-30,19:49:09.000,211,11052908,2085,0,1753904948,13142.069551229994,33101.22915744,53310.59147328001 2025-07-30,19:49:10.000,211,11053039,2245,0,1753904949,13142.049342299993,26646.164588190004,53310.62640888 2025-07-30,19:49:11.000,211,11052963,3005,0,1753904950,13142.049342299993,32640.321792389994,53310.67531872 2025-07-30,19:49:12.000,211,11052990,1485,0,1753904951,13142.029133369993,26185.299517919993,53310.68230584 2025-07-30,19:49:13.000,211,11052992,1805,0,1753904952,13142.062814919998,32640.540315420003,53310.7731384 2025-07-30,19:49:14.000,211,11052928,2885,0,1753904953,13142.049342299993,28490.914860060002,53310.80108688 2025-07-30,19:49:15.000,211,11052996,1845,0,1753904954,13142.076287539989,26646.7073712,53310.8430096 2025-07-30,19:49:16.000,211,11053005,2965,0,1753904955,13142.029133369993,27568.96619649,53310.80108688 2025-07-30,19:49:17.000,211,11052996,1885,0,1753904956,13142.076287539989,29413.413355769997,53310.836022480005 2025-07-30,19:49:18.000,211,11052989,2405,0,1753904957,13142.083023849998,29874.630882540005,53310.82204824 2025-07-30,19:49:19.000,211,11052988,1845,0,1753904958,13142.130178019994,29874.764816010007,53310.92685504001 2025-07-30,19:49:20.000,211,11052989,2045,0,1753904959,13142.136914329989,22036.477663380007,53310.92685504001 2025-07-30,19:49:21.000,211,11052993,3005,0,1753904960,13142.17733218999,32180.457698579994,53310.85698384001 2025-07-30,19:49:22.000,211,11052997,2525,0,1753904961,13142.23795897999,30797.43953997,53311.003713360005 2025-07-30,19:49:23.000,211,11053005,2005,0,1753904962,13142.291849459994,30797.60166996,53310.86397096 2025-07-30,19:49:24.000,211,11052965,3165,0,1753904963,13142.33900362999,24803.55020271,53310.87095808 2025-07-30,19:49:25.000,211,11052992,2045,0,1753904964,13142.42657566,26187.033603899996,53311.01070048 2025-07-30,19:49:26.000,211,11053058,1765,0,1753904965,13142.493938759995,30336.96217185,53311.03864896 2025-07-30,19:49:27.000,211,11053070,2365,0,1753904966,13142.514147689995,25265.091989459994,53311.03864896 2025-07-30,19:49:28.000,211,11052948,2285,0,1753904967,13142.615192339996,23881.953995639997,53311.01070048 2025-07-30,19:49:29.000,211,11053065,2925,0,1753904968,13142.64887389,30337.41331617,53311.101533040004 2025-07-30,19:49:30.000,211,11053002,2365,0,1753904969,13142.716236989996,25265.529035519998,53311.16441712001 2025-07-30,19:49:31.000,211,11052944,1965,0,1753904970,13142.722973299991,31259.848369710002,53311.14345576001 2025-07-30,19:49:32.000,211,11052997,2085,0,1753904971,13142.756654849996,28032.270265740008,53311.0875588 2025-07-30,19:49:33.000,211,11052994,2685,0,1753904972,13142.776863779996,31259.961155790006,53311.15044288 2025-07-30,19:49:34.000,211,11053038,1485,0,1753904973,13142.770127470001,28032.34780617,53311.11550728001 2025-07-30,19:49:35.000,211,11053027,2525,0,1753904974,13142.810545330001,27110.180619570005,53311.171404240005 2025-07-30,19:49:36.000,211,11052995,2644,0,1753904975,13142.844226879992,24343.55922456,53311.19236560001 2025-07-30,19:49:37.000,211,11052949,3005,0,1753904976,13142.837490569997,28493.32566252,53311.24826256 2025-07-30,19:49:38.000,211,11053026,1965,0,1753904977,13142.824017949992,29415.387112170007,53311.26223680001 2025-07-30,19:49:39.000,211,11052982,2285,0,1753904978,13142.776863779996,29415.267276960003,53311.27621104 2025-07-30,19:49:40.000,211,11053034,2285,0,1753904979,13142.749918540001,31720.54426086,53311.220314080005 2025-07-30,19:49:41.000,211,11053002,2885,0,1753904980,13142.709500680001,28031.649942300006,53311.20633984 2025-07-30,19:49:42.000,211,11052995,2245,0,1753904981,13142.675819129996,28031.438468399996,53311.24826256 2025-07-30,19:49:43.000,211,11053012,2325,0,1753904982,13142.62866496,33103.30160166,53311.20633984 2025-07-30,19:49:44.000,211,11053004,2365,0,1753904983,13142.5882471,26186.779835220004,53311.21332696001 2025-07-30,19:49:45.000,211,11052997,2644,0,1753904984,13142.54782924,26647.694249399996,53311.220314080005 2025-07-30,19:49:46.000,211,11052973,2725,0,1753904985,13142.493938759995,29414.090072249994,53311.290185280006 2025-07-30,19:49:47.000,211,11052958,2165,0,1753904986,13142.493938759995,31258.212971550005,53311.24127544001 2025-07-30,19:49:48.000,211,11053061,2485,0,1753904987,13142.48720245,32180.267372069997,53311.28319816001 2025-07-30,19:49:49.000,211,11052997,1724,0,1753904988,13142.48046613999,33563.440611540005,53311.19236560001 2025-07-30,19:49:50.000,211,11053036,2165,0,1753904989,13142.48046613999,33102.22308477,53311.171404240005 2025-07-30,19:49:51.000,211,11052961,1365,0,1753904990,13142.514147689995,29874.52514559,53311.19236560001 2025-07-30,19:49:52.000,211,11052961,3045,0,1753904991,13142.52762031,27569.022589529995,53311.18537848 2025-07-30,19:49:53.000,211,11052980,2325,0,1753904992,13142.56130185999,30335.552345849996,53311.19236560001 2025-07-30,19:49:54.000,211,11053016,2285,0,1753904993,13142.642137579991,26185.743613109997,53311.234288319996 2025-07-30,19:49:55.000,211,11053041,3045,0,1753904994,13142.62866496,29874.454654290006,53311.19236560001 2025-07-30,19:49:56.000,211,11052986,1724,0,1753904995,13142.64887389,26646.806059020004,53311.24127544001 2025-07-30,19:49:57.000,211,11052974,2444,0,1753904996,13142.62866496,30796.565447850007,53311.11550728001 2025-07-30,19:49:58.000,211,11052990,1604,0,1753904997,13142.702764369991,26646.911795969994,53311.171404240005 2025-07-30,19:49:59.000,211,11053057,2805,0,1753904998,13142.776863779996,34485.368127719994,53311.18537848 2025-07-30,19:50:00.000,211,11053001,2805,0,1753904999,13142.844226879992,27107.960143620003,53311.18537848 2025-07-30,19:50:01.000,211,11052995,2685,0,1753905000,13142.850963190001,30335.566444109994,53311.171404240005 2025-07-30,19:50:02.000,211,11052952,1604,0,1753905001,13142.958744149997,25263.57642651,53311.10852016 2025-07-30,19:50:03.000,211,11053014,1564,0,1753905002,13142.958744149997,27569.029638659995,53311.17839136 2025-07-30,19:50:04.000,211,11053066,2165,0,1753905003,13142.978953079997,34946.324836679996,53311.2273012 2025-07-30,19:50:05.000,211,11053053,2925,0,1753905004,13142.952007840002,28030.007495009995,53311.24127544001 2025-07-30,19:50:06.000,211,11052976,2085,0,1753905005,13142.965480459992,25263.42839478,53311.25524968 2025-07-30,19:50:07.000,211,11052996,2365,0,1753905006,13142.958744149997,28951.998453360007,53311.234288319996 2025-07-30,19:50:08.000,211,11052994,2245,0,1753905007,13142.952007840002,30335.19284022,53311.31114664001 2025-07-30,19:50:09.000,211,11052990,2444,0,1753905008,13142.918326289997,34023.741751409994,53311.34608224 2025-07-30,19:50:10.000,211,11052973,3205,0,1753905009,13142.891381050002,28951.695340770006,53311.2971724 2025-07-30,19:50:11.000,211,11053023,2485,0,1753905010,13142.871172120002,27568.423413480006,53311.31813376 2025-07-30,19:50:12.000,211,11052997,2844,0,1753905011,13142.864435809992,28029.394220700007,53311.36005648001 2025-07-30,19:50:13.000,211,11052988,2444,0,1753905012,13142.810545330001,24801.745625430005,53311.3670436 2025-07-30,19:50:14.000,211,11053024,1724,0,1753905013,13142.763391159991,32639.983434149995,53311.3670436 2025-07-30,19:50:15.000,211,11053000,2605,0,1753905014,13142.783600089992,25262.674137869995,53311.388004960005 2025-07-30,19:50:16.000,211,11052975,2805,0,1753905015,13142.763391159991,30795.613815300007,53311.32512088 2025-07-30,19:50:17.000,211,11053043,2725,0,1753905016,13142.763391159991,29873.39728479,53311.36005648001 2025-07-30,19:50:18.000,211,11052987,3125,0,1753905017,13142.770127470001,32639.849500680008,53311.38101784001 2025-07-30,19:50:19.000,211,11053051,2124,0,1753905018,13142.736445919996,33100.91899572,53311.38101784001 2025-07-30,19:50:20.000,211,11052940,2365,0,1753905019,13142.68929175,30334.480878090006,53311.26223680001 2025-07-30,19:50:21.000,211,11053010,1485,0,1753905020,13142.662346509991,28951.237147320004,53311.28319816001 2025-07-30,19:50:22.000,211,11052987,3365,0,1753905021,13142.642137579991,32639.884746330004,53311.339095120005 2025-07-30,19:50:23.000,211,11052973,3005,0,1753905022,13142.62866496,31717.738707120006,53311.2971724 2025-07-30,19:50:24.000,211,11053029,3005,0,1753905023,13142.62192864999,26184.848373600005,53311.30415952 2025-07-30,19:50:25.000,211,11053003,2124,0,1753905024,13142.56130185999,32178.80115303,53311.24826256 2025-07-30,19:50:26.000,211,11052999,2285,0,1753905025,13142.54109292999,28490.195848799995,53311.21332696001 2025-07-30,19:50:27.000,211,11052948,2805,0,1753905026,13142.534356619995,30334.530222,53311.19236560001 2025-07-30,19:50:28.000,211,11053036,2365,0,1753905027,13142.473729829995,28490.238143580005,53311.19236560001 2025-07-30,19:50:29.000,211,11052974,2005,0,1753905028,13142.493938759995,26645.917868639997,53311.220314080005 2025-07-30,19:50:30.000,211,11052997,2844,0,1753905029,13142.48046613999,28490.195848799995,53311.19935272 2025-07-30,19:50:31.000,211,11052992,1765,0,1753905030,13142.41983934999,34023.16372275,53311.19236560001 2025-07-30,19:50:32.000,211,11052956,2485,0,1753905031,13142.36594887,29412.306642359996,53311.171404240005 2025-07-30,19:50:33.000,211,11052977,2764,0,1753905032,13142.33900362999,28490.15355402,53311.11550728001 2025-07-30,19:50:34.000,211,11053036,1925,0,1753905033,13142.352476249995,34022.980445370005,53311.15743 2025-07-30,19:50:35.000,211,11053017,2885,0,1753905034,13142.352476249995,25723.482815099997,53311.12948152 2025-07-30,19:50:36.000,211,11052997,2844,0,1753905035,13142.312058389994,28951.018624289994,53311.171404240005 2025-07-30,19:50:37.000,211,11052944,1765,0,1753905036,13142.30532208,30795.162670980004,53311.220314080005 2025-07-30,19:50:38.000,211,11052972,2685,0,1753905037,13142.29858576999,33100.481949659996,53311.19236560001 2025-07-30,19:50:39.000,211,11053021,2805,0,1753905038,13142.291849459994,27567.415387889996,53311.18537848 2025-07-30,19:50:40.000,211,11052939,2725,0,1753905039,13142.251431599994,24800.906778959994,53311.19935272 2025-07-30,19:50:41.000,211,11053052,1564,0,1753905040,13142.23795897999,29872.61483136,53311.20633984 2025-07-30,19:50:42.000,211,11052964,2085,0,1753905041,13142.21775004999,27106.106222429997,53311.20633984 2025-07-30,19:50:43.000,211,11052991,2525,0,1753905042,13142.190804809994,27105.972288959994,53311.20633984 2025-07-30,19:50:44.000,211,11053029,2805,0,1753905043,13142.163859569999,24800.603666370007,53311.19236560001 2025-07-30,19:50:45.000,211,11052987,2764,0,1753905044,13142.170595879994,29872.318767899997,53311.18537848 2025-07-30,19:50:46.000,211,11052979,2285,0,1753905045,13142.190804809994,26644.76886045,53311.15044288 2025-07-30,19:50:47.000,211,11053013,2685,0,1753905046,13142.150386949994,30794.380217550002,53311.13646864 2025-07-30,19:50:48.000,211,11052950,2285,0,1753905047,13142.184068499999,30794.267431469998,53311.171404240005 2025-07-30,19:50:49.000,211,11052994,2405,0,1753905048,13142.184068499999,34943.85764118,53311.2273012 2025-07-30,19:50:50.000,211,11053039,3005,0,1753905049,13142.23795897999,32177.398376159996,53311.16441712001 2025-07-30,19:50:51.000,211,11053020,3045,0,1753905050,13142.25816790999,27105.57753768,53311.15743 2025-07-30,19:50:52.000,211,11052992,2685,0,1753905051,13142.28511315,36326.995635,53311.2273012 2025-07-30,19:50:53.000,211,11053004,2444,0,1753905052,13142.312058389994,35865.93318909001,53311.26223680001 2025-07-30,19:50:54.000,211,11052991,2725,0,1753905053,13142.35921255999,27566.661130980006,53311.2971724 2025-07-30,19:50:55.000,211,11052986,1885,0,1753905054,13142.433311969995,27566.604737939997,53311.33210800001 2025-07-30,19:50:56.000,211,11053024,1525,0,1753905055,13142.433311969995,29410.96730766,53311.36005648001 2025-07-30,19:50:57.000,211,11052962,2565,0,1753905056,13142.50067506999,32638.453772940004,53311.30415952 2025-07-30,19:50:58.000,211,11052980,1645,0,1753905057,13142.58151078999,26183.417400210004,53311.2971724 2025-07-30,19:50:59.000,211,11053002,2605,0,1753905058,13142.58151078999,28949.918960010007,53311.36005648001 2025-07-30,19:51:00.000,211,11053016,2405,0,1753905059,13142.642137579991,30794.161694520008,53311.388004960005 2025-07-30,19:51:01.000,211,11053000,2444,0,1753905060,13142.722973299991,30333.09924861,53311.38101784001 2025-07-30,19:51:02.000,211,11053005,2405,0,1753905061,13142.736445919996,25722.418396470006,53311.33210800001 2025-07-30,19:51:03.000,211,11052994,2365,0,1753905062,13142.810545330001,26644.578533940003,53311.34608224 2025-07-30,19:51:04.000,211,11053014,2565,0,1753905063,13142.877908429997,31716.406421549997,53311.40896632001 2025-07-30,19:51:05.000,211,11053032,2325,0,1753905064,13142.898117359997,30794.25333321,53311.37403072 2025-07-30,19:51:06.000,211,11053027,1765,0,1753905065,13142.965480459992,33560.69849997001,53311.436914800004 2025-07-30,19:51:07.000,211,11053041,2925,0,1753905066,13143.019370939997,37249.35314811001,53311.48582464 2025-07-30,19:51:08.000,211,11052960,2205,0,1753905067,13143.073261420002,25722.524133419996,53311.44390192 2025-07-30,19:51:09.000,211,11053016,1765,0,1753905068,13143.160833449998,29411.171732429997,53311.436914800004 2025-07-30,19:51:10.000,211,11053019,2405,0,1753905069,13143.221460239998,30333.296624249997,53311.457876160006 2025-07-30,19:51:11.000,211,11053001,2844,0,1753905070,13143.282087029998,30333.27547686,53311.49281176 2025-07-30,19:51:12.000,211,11053027,3365,0,1753905071,13143.362922749999,28950.038795219996,53311.54870872001 2025-07-30,19:51:13.000,211,11053024,2245,0,1753905072,13143.39660429999,25261.461687510004,53311.57665720001 2025-07-30,19:51:14.000,211,11053001,2764,0,1753905073,13143.450494779994,29872.149588779997,53311.59761856001 2025-07-30,19:51:15.000,211,11053004,2325,0,1753905074,13143.490912639994,24339.23810787,53311.64652840001 2025-07-30,19:51:16.000,211,11052983,3085,0,1753905075,13143.60542991,23417.007479099993,53311.69543824001 2025-07-30,19:51:17.000,211,11053000,1564,0,1753905076,13143.58522098,29871.895820100006,53311.64652840001 2025-07-30,19:51:18.000,211,11053010,2644,0,1753905077,13143.62563884,30793.985466269995,53311.73037384 2025-07-30,19:51:19.000,211,11053031,2165,0,1753905078,13143.74015610999,29410.685342459998,53311.8212064 2025-07-30,19:51:20.000,211,11052976,1805,0,1753905079,13143.78057396999,32638.087218179993,53311.87011624 2025-07-30,19:51:21.000,211,11053015,2205,0,1753905080,13143.854673379996,28488.37012413,53311.89806472 2025-07-30,19:51:22.000,211,11053047,2725,0,1753905081,13143.895091239996,24799.70137773,53311.905051839996 2025-07-30,19:51:23.000,211,11053010,2365,0,1753905082,13143.942245409991,32637.762958199994,53311.93300032001 2025-07-30,19:51:24.000,211,11053043,2485,0,1753905083,13144.036553749997,30793.44973239,53311.98191016001 2025-07-30,19:51:25.000,211,11053029,1885,0,1753905084,13144.070235300002,25260.566447999998,53311.94697456 2025-07-30,19:51:26.000,211,11052990,2525,0,1753905085,13144.157807329997,30332.330893439997,53311.98191016001 2025-07-30,19:51:27.000,211,11052971,3045,0,1753905086,13144.164543639992,33559.78211307,53312.02383288 2025-07-30,19:51:28.000,211,11052997,2005,0,1753905087,13144.225170429992,35865.12958827001,53312.10069120001 2025-07-30,19:51:29.000,211,11053060,2405,0,1753905088,13144.285797219993,28026.962270849996,53312.128639680006 2025-07-30,19:51:30.000,211,11053003,2725,0,1753905089,13144.332951390003,28488.03881502,53312.128639680006 2025-07-30,19:51:31.000,211,11052995,2285,0,1753905090,13144.359896629998,34942.962401669996,53312.14960104001 2025-07-30,19:51:32.000,211,11053025,2685,0,1753905091,13144.359896629998,29410.283542050005,53312.14960104001 2025-07-30,19:51:33.000,211,11053027,2764,0,1753905092,13144.393578179988,31715.539378560003,53312.21947224001 2025-07-30,19:51:34.000,211,11053033,2485,0,1753905093,13144.474413899989,33559.859653499996,53312.240433599996 2025-07-30,19:51:35.000,211,11053005,2764,0,1753905094,13144.561985929999,26182.867568069996,53312.25440784 2025-07-30,19:51:36.000,211,11052988,1405,0,1753905095,13144.568722239994,33098.790158460004,53312.275369200004 2025-07-30,19:51:37.000,211,11053034,2124,0,1753905096,13144.63608533999,32637.762958199994,53312.26139496 2025-07-30,19:51:38.000,211,11053026,2485,0,1753905097,13144.65629426999,31254.512178300007,53312.37318888 2025-07-30,19:51:39.000,211,11053018,2165,0,1753905098,13144.730393679994,33098.719667159996,53312.408124479996 2025-07-30,19:51:40.000,211,11053030,1485,0,1753905099,13144.770811539995,26182.761831120006,53312.394150240005 2025-07-30,19:51:41.000,211,11053016,1965,0,1753905100,13144.79775677999,28488.04586415,53312.43607296001 2025-07-30,19:51:42.000,211,11053060,1165,0,1753905101,13144.79775677999,27104.830329899996,53312.40113736 2025-07-30,19:51:43.000,211,11053064,2405,0,1753905102,13144.851647259995,26182.691339819998,53312.5199184 2025-07-30,19:51:44.000,211,11053046,2525,0,1753905103,13144.87859249999,27104.759838600003,53312.54786688 2025-07-30,19:51:45.000,211,11053032,2245,0,1753905104,13144.90553774,29871.14156319,53312.52690552 2025-07-30,19:51:46.000,211,11053023,2844,0,1753905105,13144.932482979995,30793.231209360005,53312.54786688 2025-07-30,19:51:47.000,211,11053044,2205,0,1753905106,13144.972900839995,31254.350048310007,53312.59677672 2025-07-30,19:51:48.000,211,11053022,1685,0,1753905107,13144.99984607999,27565.77998973,53312.56882824 2025-07-30,19:51:49.000,211,11053011,2005,0,1753905108,13145.04700025,27104.724592950006,53312.68760928 2025-07-30,19:51:50.000,211,11052939,2764,0,1753905109,13145.080681799991,28026.863583030005,53312.70857064 2025-07-30,19:51:51.000,211,11053010,1645,0,1753905110,13145.148044900001,31715.377248570003,53312.743506239996 2025-07-30,19:51:52.000,211,11053016,2124,0,1753905111,13145.228880620001,33098.51524239,53312.778441840004 2025-07-30,19:51:53.000,211,11053037,2605,0,1753905112,13145.228880620001,28026.77194434,53312.743506239996 2025-07-30,19:51:54.000,211,11053077,2605,0,1753905113,13145.269298480001,29409.924036419994,53312.79241608001 2025-07-30,19:51:55.000,211,11053079,2644,0,1753905114,13145.289507410002,25260.298581060008,53312.80639032 2025-07-30,19:51:56.000,211,11053009,2764,0,1753905115,13145.329925270002,29870.789106690005,53312.86228728 2025-07-30,19:51:57.000,211,11052986,2605,0,1753905116,13145.316452649997,25721.114307419994,53312.86228728 2025-07-30,19:51:58.000,211,11053008,1604,0,1753905117,13145.282771099992,27104.238202980006,53312.87626152 2025-07-30,19:51:59.000,211,11053024,2205,0,1753905118,13145.329925270002,30331.527292619998,53312.848313040005 2025-07-30,19:52:00.000,211,11052973,2245,0,1753905119,13145.296243719997,27103.928041260006,53312.86228728 2025-07-30,19:52:01.000,211,11053051,3005,0,1753905120,13145.289507410002,31714.390370370005,53312.848313040005 2025-07-30,19:52:02.000,211,11053040,2565,0,1753905121,13145.249089550001,33097.47902028001,53312.946132720004 2025-07-30,19:52:03.000,211,11053059,2844,0,1753905122,13145.255825859997,31714.14365082,53312.89023576001 2025-07-30,19:52:04.000,211,11053024,2245,0,1753905123,13145.249089550001,30330.85762527,53312.92517136 2025-07-30,19:52:05.000,211,11053030,1485,0,1753905124,13145.249089550001,31252.919074920006,53312.946132720004 2025-07-30,19:52:06.000,211,11052974,2325,0,1753905125,13145.215407999996,30791.757941189993,53312.946132720004 2025-07-30,19:52:07.000,211,11053034,1405,0,1753905126,13145.228880620001,25720.035790530004,53312.93914560001 2025-07-30,19:52:08.000,211,11053049,2885,0,1753905127,13145.168253830001,32174.881836750006,53312.897222880005 2025-07-30,19:52:09.000,211,11052998,2405,0,1753905128,13145.154781209996,27564.33491808,53312.98106832 2025-07-30,19:52:10.000,211,11052994,2844,0,1753905129,13145.121099659991,26181.140531220008,53312.967094080006 2025-07-30,19:52:11.000,211,11052995,3045,0,1753905130,13145.10762704,27103.272472170007,53312.89023576001 2025-07-30,19:52:12.000,211,11053039,2644,0,1753905131,13145.060472869991,28025.432609640004,53312.86927440001 2025-07-30,19:52:13.000,211,11053024,1765,0,1753905132,13145.033527629996,27564.384261989995,53312.90421 2025-07-30,19:52:14.000,211,11052975,3045,0,1753905133,13145.04026393999,31713.911029530005,53312.897222880005 2025-07-30,19:52:15.000,211,11053019,2725,0,1753905134,13145.06720918,23414.87159271,53312.946132720004 2025-07-30,19:52:16.000,211,11053026,2365,0,1753905135,13145.013318699996,26642.336910600003,53312.946132720004 2025-07-30,19:52:17.000,211,11053053,2805,0,1753905136,13144.993109769995,27103.413454769994,53312.9740812 2025-07-30,19:52:18.000,211,11053015,2844,0,1753905137,13144.98637346,32636.183953080006,53312.995042560004 2025-07-30,19:52:19.000,211,11053017,2605,0,1753905138,13144.993109769995,29408.782077359996,53312.95311984 2025-07-30,19:52:20.000,211,11053001,3045,0,1753905139,13145.00658239,28947.76192623,53313.02997816 2025-07-30,19:52:21.000,211,11053043,1685,0,1753905140,13144.99984607999,28947.712582320004,53312.967094080006 2025-07-30,19:52:22.000,211,11053009,2805,0,1753905141,13144.972900839995,27103.4909952,53312.911197119996 2025-07-30,19:52:23.000,211,11053070,3045,0,1753905142,13144.96616453,25720.282510079996,53312.967094080006 2025-07-30,19:52:24.000,211,11053057,2444,0,1753905143,13144.972900839995,27564.47590068,53312.9740812 2025-07-30,19:52:25.000,211,11053043,2045,0,1753905144,13144.95942821999,32175.015770219994,53312.995042560004 2025-07-30,19:52:26.000,211,11053061,3005,0,1753905145,13144.96616453,28947.536354070005,53312.96010696001 2025-07-30,19:52:27.000,211,11053078,1765,0,1753905146,13144.932482979995,30330.575660069997,53312.95311984 2025-07-30,19:52:28.000,211,11053028,3045,0,1753905147,13144.892065119995,27564.229181129995,53312.93914560001 2025-07-30,19:52:29.000,211,11053038,2885,0,1753905148,13144.871856189995,33096.78820554,53312.897222880005 2025-07-30,19:52:30.000,211,11053010,1885,0,1753905149,13144.811229399995,28486.14964818,53312.90421 2025-07-30,19:52:31.000,211,11053015,2965,0,1753905150,13144.7438663,34479.806364150005,53312.93215848 2025-07-30,19:52:32.000,211,11053042,2725,0,1753905151,13144.689975819994,30330.2302527,53312.96010696001 2025-07-30,19:52:33.000,211,11053041,2925,0,1753905152,13144.65629426999,33096.527387730006,53312.911197119996 2025-07-30,19:52:34.000,211,11052991,2764,0,1753905153,13144.602403789999,27102.793131330007,53312.93215848 2025-07-30,19:52:35.000,211,11053008,2485,0,1753905154,13144.548513309994,28946.993571059997,53312.87626152 2025-07-30,19:52:36.000,211,11053024,1845,0,1753905155,13144.541776999999,30791.299747740006,53312.86927440001 2025-07-30,19:52:37.000,211,11053042,1525,0,1753905156,13144.528304379994,31713.459885210003,53312.91818424001 2025-07-30,19:52:38.000,211,11053017,2965,0,1753905157,13144.541776999999,32174.592822420003,53312.93914560001 2025-07-30,19:52:39.000,211,11053044,1604,0,1753905158,13144.521568069998,31713.558573029994,53312.96010696001 2025-07-30,19:52:40.000,211,11053008,2764,0,1753905159,13144.528304379994,31713.685457369997,53312.91818424001 2025-07-30,19:52:41.000,211,11053008,2285,0,1753905160,13144.588931169994,27103.124440440006,53312.96010696001 2025-07-30,19:52:42.000,211,11053003,3085,0,1753905161,13144.602403789999,31252.8203871,53312.911197119996 2025-07-30,19:52:43.000,211,11053097,2925,0,1753905162,13144.669766889994,30791.877776399997,53312.93215848 2025-07-30,19:52:44.000,211,11053019,2725,0,1753905163,13144.71692105999,31252.933173180005,53312.90421 2025-07-30,19:52:45.000,211,11053009,2644,0,1753905164,13144.73712998999,30330.87877266,53312.897222880005 2025-07-30,19:52:46.000,211,11053040,2085,0,1753905165,13144.79775677999,32175.149703689996,53312.88324864 2025-07-30,19:52:47.000,211,11053014,2725,0,1753905166,13144.84491095,27564.581637630006,53312.80639032 2025-07-30,19:52:48.000,211,11053036,1765,0,1753905167,13144.89880142999,32636.212149600004,53312.87626152 2025-07-30,19:52:49.000,211,11053008,2205,0,1753905168,13144.91901035999,28486.643087279997,53312.848313040005 2025-07-30,19:52:50.000,211,11053012,1604,0,1753905169,13144.95942821999,33558.280648379994,53312.88324864 2025-07-30,19:52:51.000,211,11053063,2844,0,1753905170,13145.00658239,30791.800235970004,53312.93215848 2025-07-30,19:52:52.000,211,11053045,2285,0,1753905171,13145.02005500999,29408.626996499996,53312.98106832 2025-07-30,19:52:53.000,211,11053026,2405,0,1753905172,13144.97963714999,27564.306721560002,53312.89023576001 2025-07-30,19:52:54.000,211,11053011,2885,0,1753905173,13144.98637346,26642.125436700007,53312.93914560001 2025-07-30,19:52:55.000,211,11053016,1525,0,1753905174,13144.95942821999,29408.40847347,53312.87626152 2025-07-30,19:52:56.000,211,11053021,2764,0,1753905175,13144.972900839995,31252.601864070006,53313.00202968 2025-07-30,19:52:57.000,211,11053019,2764,0,1753905176,13144.92574667,28025.14359531,53312.91818424001 2025-07-30,19:52:58.000,211,11053028,1925,0,1753905177,13144.972900839995,24797.720572200007,53312.98106832 2025-07-30,19:52:59.000,211,11052998,2085,0,1753905178,13144.93921928999,25719.803169239996,53312.98106832 2025-07-30,19:53:00.000,211,11053040,2205,0,1753905179,13144.95942821999,29869.280592869996,53312.98805544001 2025-07-30,19:53:01.000,211,11053035,2844,0,1753905180,13144.932482979995,28947.148651919997,53312.95311984 2025-07-30,19:53:02.000,211,11052994,2444,0,1753905181,13144.9459556,34018.73686911,53312.9740812 2025-07-30,19:53:03.000,211,11053047,2405,0,1753905182,13144.98637346,33096.66837032999,53313.05093952 2025-07-30,19:53:04.000,211,11053016,2605,0,1753905183,13144.99984607999,28025.023760099997,53313.03696528001 2025-07-30,19:53:05.000,211,11052994,2405,0,1753905184,13145.013318699996,26641.857569760003,53312.98805544001 2025-07-30,19:53:06.000,211,11053029,1965,0,1753905185,13145.02679132,29869.294691129995,53313.00901680001 2025-07-30,19:53:07.000,211,11053056,2405,0,1753905186,13145.06720918,24797.6500809,53313.02299104 2025-07-30,19:53:08.000,211,11053056,2285,0,1753905187,13145.080681799991,28025.073104010007,53313.07190088 2025-07-30,19:53:09.000,211,11053007,2444,0,1753905188,13145.10762704,28947.183897569994,53313.00901680001 2025-07-30,19:53:10.000,211,11053050,2405,0,1753905189,13145.181726449991,31252.460881470004,53313.00202968 2025-07-30,19:53:11.000,211,11053091,3365,0,1753905190,13145.168253830001,35863.12058622,53312.95311984 2025-07-30,19:53:12.000,211,11053053,2485,0,1753905191,13145.222144309992,28025.087202270006,53312.98106832 2025-07-30,19:53:13.000,211,11053034,2444,0,1753905192,13145.282771099992,30791.440730340008,53313.02997816 2025-07-30,19:53:14.000,211,11053042,1724,0,1753905193,13145.316452649997,28486.093255140004,53313.0439524 2025-07-30,19:53:15.000,211,11053042,2285,0,1753905194,13145.383815749992,27102.990506970003,53313.02997816 2025-07-30,19:53:16.000,211,11053053,2885,0,1753905195,13145.404024679992,29869.294691129995,53313.05093952 2025-07-30,19:53:17.000,211,11053033,2885,0,1753905196,13145.404024679992,29869.329936780006,53313.10683648001 2025-07-30,19:53:18.000,211,11053034,2444,0,1753905197,13145.478124089997,26180.823320370007,53313.10683648001 2025-07-30,19:53:19.000,211,11053023,2844,0,1753905198,13145.525278259993,29869.41452634,53313.09984936 2025-07-30,19:53:20.000,211,11053026,2365,0,1753905199,13145.565696119993,29408.380276950003,53313.10683648001 2025-07-30,19:53:21.000,211,11052985,2405,0,1753905200,13145.660004459998,30791.475975990004,53313.05792664001 2025-07-30,19:53:22.000,211,11053029,3165,0,1753905201,13145.707158629994,26641.970355840007,53313.1487592 2025-07-30,19:53:23.000,211,11053033,2764,0,1753905202,13145.747576489994,30791.659253370002,53313.162733440004 2025-07-30,19:53:24.000,211,11053075,2764,0,1753905203,13145.85535744999,26642.139534960006,53313.20465616001 2025-07-30,19:53:25.000,211,11053032,2365,0,1753905204,13145.91598423999,28486.403416860005,53313.15574632001 2025-07-30,19:53:26.000,211,11053115,2764,0,1753905205,13146.01702888999,32174.881836750006,53313.23959176 2025-07-30,19:53:27.000,211,11053011,2205,0,1753905206,13146.03723781999,31252.84153449,53313.33741144 2025-07-30,19:53:28.000,211,11053001,3165,0,1753905207,13146.07765567999,28025.48900268,53313.26055312 2025-07-30,19:53:29.000,211,11053041,2925,0,1753905208,13146.11807353999,30791.84957988,53313.29548872001 2025-07-30,19:53:30.000,211,11052994,1765,0,1753905209,13146.12480985,29408.704536930003,53313.302475840006 2025-07-30,19:53:31.000,211,11053021,1645,0,1753905210,13146.11807353999,33558.21720621,53313.33741144 2025-07-30,19:53:32.000,211,11053030,2485,0,1753905211,13146.091128299995,29869.72468806,53313.400295520005 2025-07-30,19:53:33.000,211,11053055,2644,0,1753905212,13146.04397413,28486.537350330007,53313.400295520005 2025-07-30,19:53:34.000,211,11053018,1245,0,1753905213,13146.04397413,28025.48195355,53313.40728264 2025-07-30,19:53:35.000,211,11053016,2365,0,1753905214,13145.97661102999,27103.427553030007,53313.40728264 2025-07-30,19:53:36.000,211,11053101,2764,0,1753905215,13145.96313841,28025.48900268,53313.44221824001 2025-07-30,19:53:37.000,211,11053021,2725,0,1753905216,13145.97661102999,24798.073028700004,53313.45619248 2025-07-30,19:53:38.000,211,11053008,2285,0,1753905217,13145.95640209999,29408.662242150007,53313.40728264 2025-07-30,19:53:39.000,211,11053022,2485,0,1753905218,13146.04397413,28025.524248329995,53313.400295520005 2025-07-30,19:53:40.000,211,11052985,2365,0,1753905219,13146.050710439995,32175.09331065,53313.428244 2025-07-30,19:53:41.000,211,11053007,2085,0,1753905220,13146.14501878,33097.26754638,53313.44221824001 2025-07-30,19:53:42.000,211,11053052,2885,0,1753905221,13146.17870032999,31253.14464708,53313.54003792001 2025-07-30,19:53:43.000,211,11053067,2965,0,1753905222,13146.26627236,29870.105341079994,53313.45619248 2025-07-30,19:53:44.000,211,11053059,2085,0,1753905223,13146.32689915,35402.889937650005,53313.52606368 2025-07-30,19:53:45.000,211,11053023,3405,0,1753905224,13146.374053319996,29870.274520199993,53313.48414096 2025-07-30,19:53:46.000,211,11053028,2485,0,1753905225,13146.414471179996,26642.85149709,53313.54003792001 2025-07-30,19:53:47.000,211,11052990,1845,0,1753905226,13146.475097969997,32636.804276519993,53313.59593488 2025-07-30,19:53:48.000,211,11053040,1645,0,1753905227,13146.549197380002,27104.13246603,53313.56099928001 2025-07-30,19:53:49.000,211,11052965,2844,0,1753905228,13146.582878929992,30331.548440009996,53313.56099928001 2025-07-30,19:53:50.000,211,11053046,2685,0,1753905229,13146.522252139992,27565.335894539996,53313.57497352 2025-07-30,19:53:51.000,211,11053028,2405,0,1753905230,13146.616560479997,28026.405389580003,53313.602922 2025-07-30,19:53:52.000,211,11053025,3125,0,1753905231,13146.623296789992,28948.614870959995,53313.637857600006 2025-07-30,19:53:53.000,211,11052986,2565,0,1753905232,13146.630033100002,25721.18479872,53313.65183184 2025-07-30,19:53:54.000,211,11052978,2444,0,1753905233,13146.663714649992,28948.678313130004,53313.64484472 2025-07-30,19:53:55.000,211,11053029,3085,0,1753905234,13146.656978339997,29870.789106690005,53313.616896240004 2025-07-30,19:53:56.000,211,11053047,2965,0,1753905235,13146.670450960002,27104.421480360004,53313.70074168 2025-07-30,19:53:57.000,211,11053021,3245,0,1753905236,13146.704132509993,31253.983493549997,53313.70772880001 2025-07-30,19:53:58.000,211,11052974,2045,0,1753905237,13146.724341439993,27565.519171919994,53313.735677280005 2025-07-30,19:53:59.000,211,11053027,2965,0,1753905238,13146.744550369993,30331.872699989995,53313.69375456 2025-07-30,19:54:00.000,211,11052981,2325,0,1753905239,13146.784968229993,26643.443624010004,53313.69375456 2025-07-30,19:54:01.000,211,11052962,2685,0,1753905240,13146.838858709998,29870.880745379996,53313.77061288 2025-07-30,19:54:02.000,211,11053058,1845,0,1753905241,13146.865803949993,32637.311813880006,53313.784587120004 2025-07-30,19:54:03.000,211,11053020,1645,0,1753905242,13146.980321219999,28487.73570243,53313.8125356 2025-07-30,19:54:04.000,211,11053021,3045,0,1753905243,13147.014002769989,31715.158725539994,53313.84747120001 2025-07-30,19:54:05.000,211,11052965,2844,0,1753905244,13147.05442062999,27565.631957999998,53313.84048408 2025-07-30,19:54:06.000,211,11053034,1765,0,1753905245,13147.128520039994,31715.22921684,53313.81952272 2025-07-30,19:54:07.000,211,11053000,1525,0,1753905246,13147.13525634999,28948.86159051,53313.952278000004 2025-07-30,19:54:08.000,211,11053015,3125,0,1753905247,13147.108311109994,30793.160718059997,53313.93131664 2025-07-30,19:54:09.000,211,11053025,2205,0,1753905248,13147.14199266,29870.979433200002,53313.87541968001 2025-07-30,19:54:10.000,211,11052994,2685,0,1753905249,13147.088102179994,28487.91193068,53313.952278000004 2025-07-30,19:54:11.000,211,11053019,2725,0,1753905250,13147.067893249994,33098.53638978,53313.91035528 2025-07-30,19:54:12.000,211,11052991,2245,0,1753905251,13147.05442062999,32637.473943870005,53313.89638104001 2025-07-30,19:54:13.000,211,11053045,2365,0,1753905252,13147.040948009999,28487.841439380005,53314.001187840004 2025-07-30,19:54:14.000,211,11053024,2444,0,1753905253,13147.05442062999,29871.092219280006,53313.86843256 2025-07-30,19:54:15.000,211,11053003,3125,0,1753905254,13147.047684319994,28948.988474850004,53313.92432952001 2025-07-30,19:54:16.000,211,11053037,2205,0,1753905255,13147.09483848999,30793.245307620004,53313.98022648 2025-07-30,19:54:17.000,211,11053050,2805,0,1753905256,13147.061156939999,29871.071071889994,53313.93830376 2025-07-30,19:54:18.000,211,11052994,1845,0,1753905257,13147.088102179994,30332.105321280003,53313.95926512 2025-07-30,19:54:19.000,211,11052949,3045,0,1753905258,13147.15546527999,32637.38230518,53313.93830376 2025-07-30,19:54:20.000,211,11053019,2764,0,1753905259,13147.24303731,34020.520298999996,53313.95926512 2025-07-30,19:54:21.000,211,11052992,2485,0,1753905260,13147.249773619995,29409.86764338,53313.93131664 2025-07-30,19:54:22.000,211,11053044,2605,0,1753905261,13147.24303731,33098.303768490005,53313.903368160005 2025-07-30,19:54:23.000,211,11053032,2764,0,1753905262,13147.269982549995,31715.109381629998,53313.93830376 2025-07-30,19:54:24.000,211,11052966,2725,0,1753905263,13147.32387303,25721.283486540007,53313.87541968001 2025-07-30,19:54:25.000,211,11052971,2805,0,1753905264,13147.34408196,30331.900896510007,53313.8824068 2025-07-30,19:54:26.000,211,11053017,3005,0,1753905265,13147.36429089,28948.69946052,53313.833496960004 2025-07-30,19:54:27.000,211,11052958,1925,0,1753905266,13147.36429089,29409.768955559994,53313.903368160005 2025-07-30,19:54:28.000,211,11053000,2805,0,1753905267,13147.37776350999,26643.436574880005,53313.952278000004 2025-07-30,19:54:29.000,211,11052992,2405,0,1753905268,13147.38449982,28026.659158259994,53313.98022648 2025-07-30,19:54:30.000,211,11052988,1685,0,1753905269,13147.33734564999,30793.069079370005,53314.06407192001 2025-07-30,19:54:31.000,211,11052999,2764,0,1753905270,13147.31713671999,30332.020731719997,53314.07804616 2025-07-30,19:54:32.000,211,11053037,2005,0,1753905271,13147.25650992999,33559.65522873,53314.06407192001 2025-07-30,19:54:33.000,211,11053004,1885,0,1753905272,13147.249773619995,31715.41954335,53314.0570848 2025-07-30,19:54:34.000,211,11052946,1885,0,1753905273,13147.22282838,31715.482985519993,53314.001187840004 2025-07-30,19:54:35.000,211,11053017,2485,0,1753905274,13147.209355759995,28949.087162669995,53314.0570848 2025-07-30,19:54:36.000,211,11052927,2885,0,1753905275,13147.269982549995,20649.843301080007,53314.071059040005 2025-07-30,19:54:37.000,211,11052939,2725,0,1753905276,13147.290191479995,26182.634946780003,53314.00817496 2025-07-30,19:54:38.000,211,11052951,2045,0,1753905277,13147.36429089,28487.933078069997,53314.022149200006 2025-07-30,19:54:39.000,211,11052953,2764,0,1753905278,13147.33734564999,28487.848488510004,53314.06407192001 2025-07-30,19:54:40.000,211,11052878,2365,0,1753905279,13147.350818269995,28487.855537640004,53314.04311056001 2025-07-30,19:54:41.000,211,11052959,3325,0,1753905280,13147.39797243999,28948.840443120003,53313.99420072001 2025-07-30,19:54:42.000,211,11052993,3005,0,1753905281,13147.350818269995,28026.630961739997,53314.00817496 2025-07-30,19:54:43.000,211,11053054,2605,0,1753905282,13147.34408196,26643.380181839995,53314.05009768 2025-07-30,19:54:44.000,211,11052985,3005,0,1753905283,13147.330609339995,32637.163782150004,53314.05009768 2025-07-30,19:54:45.000,211,11052986,2205,0,1753905284,13147.3036641,34020.224235539994,53314.07804616 2025-07-30,19:54:46.000,211,11053020,2365,0,1753905285,13147.28345517,29870.598780180007,53314.07804616 2025-07-30,19:54:47.000,211,11053002,2285,0,1753905286,13147.24303731,28487.41849158,53314.07804616 2025-07-30,19:54:48.000,211,11052992,2365,0,1753905287,13147.26324624,28487.446688099997,53314.10599464 2025-07-30,19:54:49.000,211,11052969,2085,0,1753905288,13147.24303731,28948.509134010004,53314.119968880004 2025-07-30,19:54:50.000,211,11052979,2685,0,1753905289,13147.25650992999,31714.904956860002,53314.06407192001 2025-07-30,19:54:51.000,211,11052969,3325,0,1753905290,13147.28345517,29409.620923830007,53314.05009768 2025-07-30,19:54:52.000,211,11053013,2844,0,1753905291,13147.31713671999,32176.122483629995,53314.08503328 2025-07-30,19:54:53.000,211,11053006,2245,0,1753905292,13147.31713671999,28026.623912609997,53314.119968880004 2025-07-30,19:54:54.000,211,11053030,1765,0,1753905293,13147.371027199995,28487.72160417,53314.13394312001 2025-07-30,19:54:55.000,211,11052957,2525,0,1753905294,13147.46533554,26182.423472880007,53314.140930240006 2025-07-30,19:54:56.000,211,11052979,2885,0,1753905295,13147.519226019991,34942.666338209994,53314.1968272 2025-07-30,19:54:57.000,211,11052966,1285,0,1753905296,13147.559643879991,30332.027780849996,53314.09900752 2025-07-30,19:54:58.000,211,11053039,2805,0,1753905297,13147.566380190001,27104.562462960006,53314.16189160001 2025-07-30,19:54:59.000,211,11053001,2124,0,1753905298,13147.620270669991,24338.187787500006,53314.10599464 2025-07-30,19:55:00.000,211,11053046,1604,0,1753905299,13147.606798050001,28026.673256520007,53314.119968880004 2025-07-30,19:55:01.000,211,11053037,1925,0,1753905300,13147.620270669991,26643.443624010004,53314.126956 2025-07-30,19:55:02.000,211,11053040,2205,0,1753905301,13147.620270669991,27104.534266439994,53314.18285296001 2025-07-30,19:55:03.000,211,11053009,2885,0,1753905302,13147.606798050001,25721.276437409993,53314.14791736 2025-07-30,19:55:04.000,211,11052992,2005,0,1753905303,13147.606798050001,25721.318732190004,53314.126956 2025-07-30,19:55:05.000,211,11053002,2085,0,1753905304,13147.579852809991,27104.527217309995,53314.126956 2025-07-30,19:55:06.000,211,11053027,2685,0,1753905305,13147.627006980001,27565.526221050008,53314.15490448 2025-07-30,19:55:07.000,211,11052999,2764,0,1753905306,13147.606798050001,27104.44967688,53314.168878720004 2025-07-30,19:55:08.000,211,11053025,2644,0,1753905307,13147.667424840001,26643.34493619,53314.14791736 2025-07-30,19:55:09.000,211,11052996,2525,0,1753905308,13147.667424840001,29870.810254080003,53314.17586584 2025-07-30,19:55:10.000,211,11052992,2205,0,1753905309,13147.640479599992,28026.511126530007,53314.1968272 2025-07-30,19:55:11.000,211,11052965,2725,0,1753905310,13147.734787939997,30792.928096770003,53314.21778856 2025-07-30,19:55:12.000,211,11053040,2205,0,1753905311,13147.775205799997,27104.407382100006,53314.24573704 2025-07-30,19:55:13.000,211,11053039,2685,0,1753905312,13147.829096280002,28487.601768959998,53314.23176280001 2025-07-30,19:55:14.000,211,11052969,2885,0,1753905313,13147.923404619993,28026.4335861,53314.238749920005 2025-07-30,19:55:15.000,211,11053041,2685,0,1753905314,13147.930140930002,24337.905822300003,53314.22477568 2025-07-30,19:55:16.000,211,11053052,2245,0,1753905315,13148.024449269993,27565.2795015,53314.24573704 2025-07-30,19:55:17.000,211,11053041,2885,0,1753905316,13148.058130819998,31714.848563820007,53314.25272416 2025-07-30,19:55:18.000,211,11053024,2245,0,1753905317,13148.051394509988,30792.66022983,53314.32259536 2025-07-30,19:55:19.000,211,11052990,1925,0,1753905318,13148.058130819998,33097.937213729994,53314.29464688 2025-07-30,19:55:20.000,211,11053025,2605,0,1753905319,13148.017712959998,28948.311758370008,53314.3715052 2025-07-30,19:55:21.000,211,11053037,2925,0,1753905320,13148.017712959998,28948.22716881,53314.41342792 2025-07-30,19:55:22.000,211,11053018,2285,0,1753905321,13147.950349860002,28487.171772030008,53314.406440800005 2025-07-30,19:55:23.000,211,11053024,2245,0,1753905322,13147.950349860002,28487.143575509996,53314.42041504 2025-07-30,19:55:24.000,211,11053031,2764,0,1753905323,13147.930140930002,25720.71955614,53314.4413764 2025-07-30,19:55:25.000,211,11053016,2325,0,1753905324,13147.903195689993,29870.246323679996,53314.39246656 2025-07-30,19:55:26.000,211,11053003,2605,0,1753905325,13147.943613549993,25259.621864579996,53314.36451808 2025-07-30,19:55:27.000,211,11053005,2805,0,1753905326,13147.936877239998,29409.106337339996,53314.42740216001 2025-07-30,19:55:28.000,211,11053028,2365,0,1753905327,13148.064867129993,29409.141582990007,53314.42740216001 2025-07-30,19:55:29.000,211,11052983,2764,0,1753905328,13148.064867129993,33558.68244879,53314.39246656 2025-07-30,19:55:30.000,211,11052984,1365,0,1753905329,13148.125493919993,27564.919995870005,53314.44836352001 2025-07-30,19:55:31.000,211,11052949,2805,0,1753905330,13148.25348380999,28948.121431859996,53314.49727336001 2025-07-30,19:55:32.000,211,11052980,1765,0,1753905331,13148.31411059999,28487.037838560005,53314.53919608 2025-07-30,19:55:33.000,211,11053012,1245,0,1753905332,13148.34105584,28948.100284469998,53314.49727336001 2025-07-30,19:55:34.000,211,11052880,1845,0,1753905333,13148.3814737,30331.153688730003,53314.5112476 2025-07-30,19:55:35.000,211,11052951,3165,0,1753905334,13148.428627869995,34480.765045830005,53314.53919608 2025-07-30,19:55:36.000,211,11052929,3285,0,1753905335,13148.448836799995,27564.863602829995,53314.525221840006 2025-07-30,19:55:37.000,211,11052978,1405,0,1753905336,13148.509463589995,30792.279576810004,53314.5811188 2025-07-30,19:55:38.000,211,11052959,2045,0,1753905337,13148.49599096999,31714.397419500005,53314.59509304001 2025-07-30,19:55:39.000,211,11052942,1724,0,1753905338,13148.60377193,30331.203032639998,53314.60906728 2025-07-30,19:55:40.000,211,11052966,1445,0,1753905339,13148.60377193,31714.43971428,53314.70688696 2025-07-30,19:55:51.000,211,11052920,2205,0,1753905350,13148.839542779991,28486.854561180007,53314.839642240004 2025-07-30,19:55:52.000,211,11052889,3125,0,1753905351,13148.853015399996,27564.80016066,53314.84662936 2025-07-30,19:55:53.000,211,11052883,2725,0,1753905352,13148.886696950001,29870.161734120004,53314.83265512001 2025-07-30,19:55:54.000,211,11053015,1925,0,1753905353,13148.913642189997,30792.194987249997,53314.839642240004 2025-07-30,19:55:55.000,211,11052893,2805,0,1753905354,13148.974268979997,28025.96129439,53314.88855208 2025-07-30,19:55:56.000,211,11052986,2485,0,1753905355,13149.021423149992,30331.3581135,53314.83265512001 2025-07-30,19:55:57.000,211,11052940,2725,0,1753905356,13149.075313629997,28487.24226333,53314.93047480001 2025-07-30,19:55:58.000,211,11052894,1925,0,1753905357,13149.189830900003,32636.88886608,53314.94444904 2025-07-30,19:55:59.000,211,11052998,1805,0,1753905358,13149.263930309993,25721.03676699,53314.93746192 2025-07-30,19:56:00.000,211,11052901,2725,0,1753905359,13149.311084479988,27565.357041929994,53314.97239752001 2025-07-30,19:56:01.000,211,11053030,2085,0,1753905360,13149.391920199989,29409.768955559994,53315.06323008 2025-07-30,19:56:02.000,211,11053013,1845,0,1753905361,13149.506437469994,28948.73470617,53315.09117856 2025-07-30,19:56:03.000,211,11053049,1965,0,1753905362,13149.60074581,27565.568515830004,53315.11912704001 2025-07-30,19:56:04.000,211,11053022,1405,0,1753905363,13149.71526307999,29870.930089290006,53315.23790808001 2025-07-30,19:56:05.000,211,11052999,3045,0,1753905364,13149.77588986999,27565.62490887,53315.16104976 2025-07-30,19:56:06.000,211,11053086,1925,0,1753905365,13149.84325297,29870.894843639995,53315.25188232 2025-07-30,19:56:07.000,211,11053011,2605,0,1753905366,13149.8634619,28026.59571609,53315.30777928001 2025-07-30,19:56:08.000,211,11053049,3085,0,1753905367,13149.92408869,32637.1990278,53315.293805040004 2025-07-30,19:56:09.000,211,11053003,3005,0,1753905368,13149.96450655,30792.928096770003,53315.314766400006 2025-07-30,19:56:10.000,211,11053017,1885,0,1753905369,13149.971242859996,31715.038890330005,53315.33572776001 2025-07-30,19:56:11.000,211,11052993,2405,0,1753905370,13149.957770239991,29409.677316870002,53315.40559896001 2025-07-30,19:56:12.000,211,11053059,2844,0,1753905371,13149.998188099991,30792.80826156,53315.482457280006 2025-07-30,19:56:13.000,211,11053022,1805,0,1753905372,13150.025133340001,29409.578629049996,53315.60822544 2025-07-30,19:56:14.000,211,11053017,2285,0,1753905373,13150.018397029991,32175.981501029994,53315.60822544 2025-07-30,19:56:15.000,211,11053030,2685,0,1753905374,13150.045342270001,29870.655173220002,53315.54534136 2025-07-30,19:56:16.000,211,11053058,2045,0,1753905375,13150.105969060001,30792.716622869993,53315.55232848001 2025-07-30,19:56:17.000,211,11053040,1405,0,1753905376,13150.126177990001,30331.696471739997,53315.53835424 2025-07-30,19:56:18.000,211,11053061,2285,0,1753905377,13150.180068469992,32175.91100973,53315.580276960005 2025-07-30,19:56:19.000,211,11052999,2205,0,1753905378,13150.254167879997,33098.078196329996,53315.6641224 2025-07-30,19:56:20.000,211,11053054,2365,0,1753905379,13150.254167879997,25260.023664990003,53315.747967840005 2025-07-30,19:56:21.000,211,11052977,3365,0,1753905380,13150.341739909993,25721.022668730002,53315.64316104001 2025-07-30,19:56:22.000,211,11053017,2325,0,1753905381,13150.415839319998,30331.618931310004,53315.64316104001 2025-07-30,19:56:23.000,211,11053043,2444,0,1753905382,13150.476466109998,24798.820236479994,53315.76892920001 2025-07-30,19:56:24.000,211,11053017,2565,0,1753905383,13150.496675039998,27104.13951516,53315.7339936 2025-07-30,19:56:25.000,211,11053057,2565,0,1753905384,13150.550565519989,28026.172768289995,53315.72001936001 2025-07-30,19:56:26.000,211,11053053,2685,0,1753905385,13150.611192309989,31253.659233569997,53315.76892920001 2025-07-30,19:56:27.000,211,11053039,2764,0,1753905386,13150.604455999994,27565.060978470006,53315.72001936001 2025-07-30,19:56:28.000,211,11053068,2365,0,1753905387,13150.665082789994,34480.934224950004,53315.796877680004 2025-07-30,19:56:29.000,211,11053040,2205,0,1753905388,13150.658346479999,32636.599851749997,53315.8038648 2025-07-30,19:56:30.000,211,11053051,2605,0,1753905389,13150.678555409999,27564.941143260003,53315.78989056001 2025-07-30,19:56:31.000,211,11053000,2045,0,1753905390,13150.685291719994,28025.926048740002,53315.845787520004 2025-07-30,19:56:32.000,211,11053034,2165,0,1753905391,13150.685291719994,29409.007649520005,53315.97854280001 2025-07-30,19:56:33.000,211,11053037,2644,0,1753905392,13150.671819099989,28486.93915074,53315.964568560004 2025-07-30,19:56:34.000,211,11053038,2085,0,1753905393,13150.665082789994,33097.51426593,53315.92264584 2025-07-30,19:56:35.000,211,11053018,2205,0,1753905394,13150.617928619999,27103.68132171,53315.99251704 2025-07-30,19:56:36.000,211,11053069,2605,0,1753905395,13150.658346479999,30331.118443080006,53315.97155568 2025-07-30,19:56:37.000,211,11052989,2965,0,1753905396,13150.651610169989,32175.347079330008,53315.93662008001 2025-07-30,19:56:38.000,211,11053064,2165,0,1753905397,13150.665082789994,29870.05599717,53315.95758144001 2025-07-30,19:56:39.000,211,11053101,2685,0,1753905398,13150.644873859994,31714.383321240006,53315.9436072 2025-07-30,19:56:40.000,211,11053024,2124,0,1753905399,13150.698764339999,26642.66821971,53315.964568560004 2025-07-30,19:56:41.000,211,11052978,1885,0,1753905400,13150.73244588999,26181.648068580005,53315.99251704 2025-07-30,19:56:42.000,211,11053007,2605,0,1753905401,13150.81328160999,27103.772960400005,53316.06238824 2025-07-30,19:56:43.000,211,11053022,2325,0,1753905402,13150.81328160999,30792.385313759994,53316.048414 2025-07-30,19:56:44.000,211,11053025,2764,0,1753905403,13150.82001792,28026.052933080005,53316.11129808 2025-07-30,19:56:45.000,211,11052985,2365,0,1753905404,13150.867172089995,22032.255234509998,53316.083349600005 2025-07-30,19:56:46.000,211,11053052,2245,0,1753905405,13150.867172089995,30331.456801320004,53316.07636248001 2025-07-30,19:56:47.000,211,11053037,2725,0,1753905406,13150.87390839999,25720.88168613,53316.06937536 2025-07-30,19:56:48.000,211,11053022,2205,0,1753905407,13150.91432625999,27104.090171250005,53316.05540112001 2025-07-30,19:56:49.000,211,11053070,2405,0,1753905408,13150.887381019995,30331.611882180005,53316.1182852 2025-07-30,19:56:50.000,211,11053042,2325,0,1753905409,13150.93453518999,27104.16066255,53316.16719504 2025-07-30,19:56:51.000,211,11053041,2764,0,1753905410,13150.95474411999,34481.17389537,53316.132259440004 2025-07-30,19:56:52.000,211,11053088,2365,0,1753905411,13150.988425669995,30792.709573739994,53316.1182852 2025-07-30,19:56:53.000,211,11053093,2644,0,1753905412,13150.97495304999,29870.52828888,53316.16719504 2025-07-30,19:56:54.000,211,11053080,2245,0,1753905413,13151.049052459995,28487.298656369996,53316.132259440004 2025-07-30,19:56:55.000,211,11053029,2885,0,1753905414,13151.089470319996,29409.465842970007,53316.1182852 2025-07-30,19:56:56.000,211,11053076,2325,0,1753905415,13151.136624489991,28487.178821160007,53316.12527232001 2025-07-30,19:56:57.000,211,11053042,2245,0,1753905416,13151.190514969996,33097.84557504,53316.17418216001 2025-07-30,19:56:58.000,211,11053053,2685,0,1753905417,13151.177042349991,28948.22011968,53316.13924656 2025-07-30,19:56:59.000,211,11053015,2925,0,1753905418,13151.18377866,29409.240270809998,53316.13924656 2025-07-30,19:57:00.000,211,11053024,1885,0,1753905419,13151.224196520001,30331.32991698,53316.19514352001 2025-07-30,19:57:01.000,211,11052988,2805,0,1753905420,13151.217460209991,27564.95524152,53316.1881564 2025-07-30,19:57:02.000,211,11053023,2725,0,1753905421,13151.170306039996,29870.281569330007,53316.23706624 2025-07-30,19:57:03.000,211,11053008,2285,0,1753905422,13151.177042349991,31714.46086167,53316.22309200001 2025-07-30,19:57:04.000,211,11053053,3005,0,1753905423,13151.197251279991,32636.705588700002,53316.29296320001 2025-07-30,19:57:05.000,211,11052988,2685,0,1753905424,13151.150097109996,30331.379260889997,53316.27200184001 2025-07-30,19:57:06.000,211,11053053,2565,0,1753905425,13151.10294294,34942.053063900006,53316.23007912 2025-07-30,19:57:07.000,211,11053076,2565,0,1753905426,13151.06252508,29870.51419062,53316.22309200001 2025-07-30,19:57:08.000,211,11053038,2245,0,1753905427,13151.10294294,28948.487986620006,53316.299950320004 2025-07-30,19:57:09.000,211,11053051,2605,0,1753905428,13151.06252508,28487.58062157,53316.3278988 2025-07-30,19:57:10.000,211,11052999,2525,0,1753905429,13151.08273401,31254.018739199993,53316.34187304001 2025-07-30,19:57:11.000,211,11053007,2525,0,1753905430,13151.129888179996,34020.541446389994,53316.33488592 2025-07-30,19:57:12.000,211,11053028,2565,0,1753905431,13151.150097109996,25260.319728450006,53316.35584728 2025-07-30,19:57:13.000,211,11053017,2405,0,1753905432,13151.210723899996,33559.542442649996,53316.39777 2025-07-30,19:57:14.000,211,11052758,2045,0,1753905433,13151.251141759996,29871.120415800004,53316.35584728 2025-07-30,19:57:15.000,211,11052677,1845,0,1753905434,13151.291559619996,29871.197956229997,53316.43969272001 2025-07-30,19:57:16.000,211,11052678,2405,0,1753905435,13151.345450100001,27104.79508425,53316.45366696 2025-07-30,19:57:17.000,211,11052717,2805,0,1753905436,13151.385867960002,30793.29465153,53316.467641200004 2025-07-30,19:57:18.000,211,11052720,2365,0,1753905437,13151.345450100001,31715.42659248,53316.49558968 2025-07-30,19:57:19.000,211,11052720,2205,0,1753905438,13151.446494750002,30332.16171432,53316.516551040004 2025-07-30,19:57:20.000,211,11052654,2205,0,1753905439,13151.446494750002,28026.856533900005,53316.44667984 2025-07-30,19:57:21.000,211,11052641,2965,0,1753905440,13151.446494750002,22032.946049250007,53316.488602560006 2025-07-30,19:57:22.000,211,11052709,2725,0,1753905441,13151.446494750002,29871.14861232,53316.54449952 2025-07-30,19:57:23.000,211,11052654,2165,0,1753905442,13151.426285820002,31254.350048310007,53316.45366696 2025-07-30,19:57:24.000,211,11052679,2764,0,1753905443,13151.372395339997,31254.28660614,53316.47462832 2025-07-30,19:57:25.000,211,11052705,2844,0,1753905444,13151.385867960002,29871.205005359996,53316.44667984 2025-07-30,19:57:26.000,211,11052638,2805,0,1753905445,13151.412813199997,31254.448736129998,53316.43969272001 2025-07-30,19:57:27.000,211,11052698,1405,0,1753905446,13151.379131649992,29410.213050749997,53316.45366696 2025-07-30,19:57:28.000,211,11052717,2444,0,1753905447,13151.352186409997,28027.046860410002,53316.44667984 2025-07-30,19:57:29.000,211,11052670,2124,0,1753905448,13151.358922719992,26643.922964850004,53316.44667984 2025-07-30,19:57:30.000,211,11052740,2205,0,1753905449,13151.412813199997,30793.59776412,53316.488602560006 2025-07-30,19:57:31.000,211,11052664,1645,0,1753905450,13151.399340579992,26644.000505279997,53316.46065408001 2025-07-30,19:57:32.000,211,11052708,2124,0,1753905451,13151.412813199997,31254.772996109998,53316.49558968 2025-07-30,19:57:33.000,211,11052654,2405,0,1753905452,13151.433022129997,27566.202937530004,53316.488602560006 2025-07-30,19:57:34.000,211,11052622,2285,0,1753905453,13151.459967369992,30793.710550200005,53316.43969272001 2025-07-30,19:57:35.000,211,11052684,2285,0,1753905454,13151.507121540002,28949.425520909994,53316.54449952 2025-07-30,19:57:36.000,211,11052687,2605,0,1753905455,13151.513857849997,29410.565507249994,53316.5025768 2025-07-30,19:57:37.000,211,11052700,2285,0,1753905456,13151.554275709997,31254.780045239997,53316.47462832 2025-07-30,19:57:38.000,211,11052682,2205,0,1753905457,13151.594693569998,24799.793016419993,53316.5025768 2025-07-30,19:57:39.000,211,11052685,2685,0,1753905458,13151.621638809993,28488.299632830007,53316.45366696 2025-07-30,19:57:40.000,211,11052681,2764,0,1753905459,13151.668792979988,33560.12047131,53316.537512400006 2025-07-30,19:57:41.000,211,11052688,2405,0,1753905460,13151.736156079998,29410.445672040005,53316.54449952 2025-07-30,19:57:42.000,211,11052651,2444,0,1753905461,13151.715947149998,31254.772996109998,53316.42571848 2025-07-30,19:57:43.000,211,11052660,1564,0,1753905462,13151.790046559989,30793.710550200005,53316.57943512001 2025-07-30,19:57:44.000,211,11052687,2764,0,1753905463,13151.823728109994,29410.586654640007,53316.53052528001 2025-07-30,19:57:45.000,211,11052675,2565,0,1753905464,13151.823728109994,29410.565507249994,53316.586422240005 2025-07-30,19:57:46.000,211,11053009,1724,0,1753905465,13151.830464419989,31254.942175229997,53316.60039648 2025-07-30,19:57:47.000,211,11053029,2565,0,1753905466,13151.904563829994,30332.739742980004,53316.59340936 2025-07-30,19:57:48.000,211,11053058,2285,0,1753905467,13151.93150906999,27566.42850969,53316.60039648 2025-07-30,19:57:49.000,211,11052978,2485,0,1753905468,13151.944981689994,30332.93711862,53316.586422240005 2025-07-30,19:57:50.000,211,11052975,2685,0,1753905469,13152.03255371999,31716.166751130004,53316.62135784 2025-07-30,19:57:51.000,211,11053021,2644,0,1753905470,13152.05276264999,30333.035806440006,53316.635332080004 2025-07-30,19:57:52.000,211,11053007,2644,0,1753905471,13152.07970789,36788.12857221,53316.705203280006 2025-07-30,19:57:53.000,211,11053017,2565,0,1753905472,13152.09991682,28949.890763489995,53316.705203280006 2025-07-30,19:57:54.000,211,11052946,2405,0,1753905473,13152.16054361,34943.89993596,53316.59340936 2025-07-30,19:57:55.000,211,11053014,2365,0,1753905474,13152.20096147,30794.323824510007,53316.74013888 2025-07-30,19:57:56.000,211,11052986,2124,0,1753905475,13152.23464301999,30333.219083820004,53316.72616464001 2025-07-30,19:57:57.000,211,11053004,2285,0,1753905476,13152.26158826,29411.094192000004,53316.74013888 2025-07-30,19:57:58.000,211,11052998,2644,0,1753905477,13152.27506087999,28489.01159496,53316.803022960004 2025-07-30,19:57:59.000,211,11053001,2885,0,1753905478,13152.21443408999,28027.977345570005,53316.78904872 2025-07-30,19:58:00.000,211,11053031,3205,0,1753905479,13152.21443408999,26644.76886045,53316.78904872 2025-07-30,19:58:01.000,211,11053015,2685,0,1753905480,13152.21443408999,30333.374164680004,53316.73315176 2025-07-30,19:58:02.000,211,11053059,2085,0,1753905481,13152.227906709995,25261.602670110005,53316.69122904 2025-07-30,19:58:03.000,211,11052987,2285,0,1753905482,13152.25485194999,27566.992440090005,53316.705203280006 2025-07-30,19:58:04.000,211,11052991,2005,0,1753905483,13152.27506087999,22495.270289430002,53316.76808736 2025-07-30,19:58:05.000,211,11052951,3245,0,1753905484,13152.27506087999,31255.71757953,53316.79603584001 2025-07-30,19:58:06.000,211,11052985,3405,0,1753905485,13152.328951359996,30794.58464232,53316.77507448001 2025-07-30,19:58:07.000,211,11052995,2365,0,1753905486,13152.32221505,28028.18881947,53316.78904872 2025-07-30,19:58:08.000,211,11053006,2725,0,1753905487,13152.355896599991,30333.649080749994,53316.78904872 2025-07-30,19:58:09.000,211,11053041,2085,0,1753905488,13152.409787079996,34022.289630629995,53316.86590704001 2025-07-30,19:58:10.000,211,11053033,2005,0,1753905489,13152.456941249991,24339.787940010006,53316.84494568001 2025-07-30,19:58:11.000,211,11053019,2925,0,1753905490,13152.497359109992,27567.38014224,53316.85891992 2025-07-30,19:58:12.000,211,11053014,2365,0,1753905491,13152.564722210001,26645.276397809997,53316.86590704001 2025-07-30,19:58:13.000,211,11053030,2644,0,1753905492,13152.598403759992,26645.311643459994,53316.851932800004 2025-07-30,19:58:14.000,211,11053000,1645,0,1753905493,13152.638821619992,28028.625865530004,53316.90084264 2025-07-30,19:58:15.000,211,11053057,2165,0,1753905494,13152.712921029997,28028.780946390005,53316.97770096 2025-07-30,19:58:16.000,211,11052985,2285,0,1753905495,13152.820701989993,32178.603777390003,53316.99866232 2025-07-30,19:58:17.000,211,11053021,2124,0,1753905496,13152.867856159988,29873.340891750006,53316.99866232 2025-07-30,19:58:18.000,211,11052980,1685,0,1753905497,13152.901537709993,30795.599717039993,53316.970713840004 2025-07-30,19:58:19.000,211,11052995,2325,0,1753905498,13153.002582359994,29412.447624959997,53316.94975248 2025-07-30,19:58:20.000,211,11053039,2405,0,1753905499,13153.096890699999,34023.35404926,53317.040585040006 2025-07-30,19:58:21.000,211,11053032,3045,0,1753905500,13153.157517489999,27568.282430880005,53317.05455928 2025-07-30,19:58:22.000,211,11053010,2644,0,1753905501,13153.245089519995,34023.52322838,53317.07552064 2025-07-30,19:58:23.000,211,11053025,1925,0,1753905502,13153.31918893,27107.318672790003,53317.11045624001 2025-07-30,19:58:24.000,211,11053066,2764,0,1753905503,13153.39328833999,25724.131335059996,53317.08250776001 2025-07-30,19:58:25.000,211,11053030,1325,0,1753905504,13153.43370619999,28029.591596340004,53317.159366080006 2025-07-30,19:58:26.000,211,11053071,3125,0,1753905505,13153.54148716,27568.48685565,53317.17334032 2025-07-30,19:58:27.000,211,11052960,2525,0,1753905506,13153.568432399996,26646.298521660006,53317.26417288 2025-07-30,19:58:28.000,211,11053009,3045,0,1753905507,13153.635795499991,28951.695340770006,53317.18032744001 2025-07-30,19:58:29.000,211,11052888,1925,0,1753905508,13153.649268119996,31718.210998830007,53317.138404720004 2025-07-30,19:58:30.000,211,11053031,2405,0,1753905509,13153.608850259996,29873.88367476,53317.21526304 2025-07-30,19:58:31.000,211,11053016,2405,0,1753905510,13153.669477049996,31718.14050753,53317.2362244 2025-07-30,19:58:32.000,211,11053027,2844,0,1753905511,13153.703158600001,29412.73663929,53317.327056960006 2025-07-30,19:58:33.000,211,11052997,3165,0,1753905512,13153.723367530001,35406.724664370005,53317.27814712001 2025-07-30,19:58:34.000,211,11052961,3005,0,1753905513,13153.736840149992,28029.429466350004,53317.29910848001 2025-07-30,19:58:35.000,211,11053032,2844,0,1753905514,13153.716631219992,24801.900706290005,53317.327056960006 2025-07-30,19:58:36.000,211,11053018,2805,0,1753905515,13153.757049079992,25724.018548980006,53317.38994104 2025-07-30,19:58:37.000,211,11053021,3365,0,1753905516,13153.804203250002,28029.408318960006,53317.46679936001 2025-07-30,19:58:38.000,211,11052986,2365,0,1753905517,13153.783994320002,29412.532214520004,53317.4109024 2025-07-30,19:58:39.000,211,11052960,1245,0,1753905518,13153.797466939992,27107.149493670004,53317.44583800001 2025-07-30,19:58:40.000,211,11052997,2725,0,1753905519,13153.817675869992,33101.172764400006,53317.494747840006 2025-07-30,19:58:41.000,211,11053016,2405,0,1753905520,13153.844621110002,28951.45567035,53317.56461904001 2025-07-30,19:58:42.000,211,11053031,2605,0,1753905521,13153.851357419997,34945.50008847,53317.58558040001 2025-07-30,19:58:43.000,211,11053095,2885,0,1753905522,13153.810939559997,31717.929033630004,53317.57859328 2025-07-30,19:58:44.000,211,11053043,2844,0,1753905523,13153.864830040002,28951.462719479998,53317.494747840006 2025-07-30,19:58:45.000,211,11053026,2045,0,1753905524,13153.871566349997,32640.159662399994,53317.60654176 2025-07-30,19:58:46.000,211,11053012,2565,0,1753905525,13153.864830040002,28951.462719479998,53317.63449024001 2025-07-30,19:58:47.000,211,11053065,2685,0,1753905526,13153.858093729992,24801.759723690004,53317.56461904001 2025-07-30,19:58:48.000,211,11052997,2805,0,1753905527,13153.885038970002,26185.07394576,53317.620516 2025-07-30,19:58:49.000,211,11052970,2485,0,1753905528,13153.898511589992,27107.269328880007,53317.61352888001 2025-07-30,19:58:50.000,211,11053079,2725,0,1753905529,13153.858093729992,34945.66926759,53317.60654176 2025-07-30,19:58:51.000,211,11052996,2045,0,1753905530,13153.891775279997,28029.542252429994,53317.56461904001 2025-07-30,19:58:52.000,211,11053039,2805,0,1753905531,13153.932193139997,29873.961215190007,53317.61352888001 2025-07-30,19:58:53.000,211,11053053,2805,0,1753905532,13153.965874690002,32640.519168030005,53317.662438720006 2025-07-30,19:58:54.000,211,11052955,1724,0,1753905533,13153.965874690002,24802.161524099996,53317.662438720006 2025-07-30,19:58:55.000,211,11053026,1685,0,1753905534,13154.033237789998,28029.859463279994,53317.66942584 2025-07-30,19:58:56.000,211,11053047,2764,0,1753905535,13154.114073509998,28952.047797270003,53317.711348560006 2025-07-30,19:58:57.000,211,11052983,2365,0,1753905536,13154.147755059988,23880.184664009998,53317.66942584 2025-07-30,19:58:58.000,211,11053062,2245,0,1753905537,13154.208381849989,25724.55428286,53317.71833568 2025-07-30,19:58:59.000,211,11053062,2285,0,1753905538,13154.262272329994,33101.87062827,53317.66942584 2025-07-30,19:59:00.000,211,11052998,2325,0,1753905539,13154.309426499989,28029.9581511,53317.711348560006 2025-07-30,19:59:01.000,211,11053034,2605,0,1753905540,13154.39699853,26646.665076420002,53317.71833568 2025-07-30,19:59:02.000,211,11053008,1685,0,1753905541,13154.403734839994,29413.152537960006,53317.74628416 2025-07-30,19:59:03.000,211,11053026,2325,0,1753905542,13154.444152699994,26185.489844430005,53317.67641296 2025-07-30,19:59:04.000,211,11053061,2764,0,1753905543,13154.43068007999,32179.548360810004,53317.73929704 2025-07-30,19:59:05.000,211,11053064,2444,0,1753905544,13154.45088900999,25263.223970010004,53317.74628416 2025-07-30,19:59:06.000,211,11053022,2485,0,1753905545,13154.43068007999,30335.0236611,53317.76724552 2025-07-30,19:59:07.000,211,11053051,2525,0,1753905546,13154.484570559995,28951.89976554,53317.81615536 2025-07-30,19:59:08.000,211,11053031,2525,0,1753905547,13154.47783425,28951.885667280003,53317.8650652 2025-07-30,19:59:09.000,211,11053009,2525,0,1753905548,13154.47109793999,28029.683235029996,53317.82314248001 2025-07-30,19:59:10.000,211,11052984,3125,0,1753905549,13154.524988419995,23879.973190110002,53317.795194 2025-07-30,19:59:11.000,211,11053025,2844,0,1753905550,13154.53846104,29413.07499753,53317.830129600006 2025-07-30,19:59:12.000,211,11053022,2045,0,1753905551,13154.5788789,30796.3187283,53317.80218112001 2025-07-30,19:59:13.000,211,11053105,2444,0,1753905552,13154.63950569,30796.417416120006,53317.879039440006 2025-07-30,19:59:14.000,211,11053069,2045,0,1753905553,13154.71360509999,31718.690339670007,53317.90698792 2025-07-30,19:59:15.000,211,11053075,2685,0,1753905554,13154.75402295999,26646.8483538,53317.94192352 2025-07-30,19:59:16.000,211,11053011,2644,0,1753905555,13154.84159499,27107.99538927,53317.90000080001 2025-07-30,19:59:17.000,211,11053053,2325,0,1753905556,13154.915694399991,25724.815100670006,53318.0746788 2025-07-30,19:59:18.000,211,11053016,2325,0,1753905557,13154.983057500001,27108.101126220005,53318.0048076 2025-07-30,19:59:19.000,211,11053051,3005,0,1753905558,13155.030211669997,29874.616784280006,53317.96987200001 2025-07-30,19:59:20.000,211,11053017,2764,0,1753905559,13155.090838459997,23880.551218770008,53317.96288488 2025-07-30,19:59:21.000,211,11053040,2325,0,1753905560,13155.158201559992,28952.456646809995,53318.0048076 2025-07-30,19:59:22.000,211,11053036,1325,0,1753905561,13155.225564660002,31257.867564180007,53318.046730320006 2025-07-30,19:59:23.000,211,11053021,1604,0,1753905562,13155.292927759998,34946.494015799995,53318.03974320001 2025-07-30,19:59:24.000,211,11053024,2285,0,1753905563,13155.265982520003,25724.70936372,53318.06769168001 2025-07-30,19:59:25.000,211,11053051,2764,0,1753905564,13155.313136689998,29413.448601419994,53318.046730320006 2025-07-30,19:59:26.000,211,11052989,2805,0,1753905565,13155.286191449988,30335.48890368,53318.06769168001 2025-07-30,19:59:27.000,211,11053034,2205,0,1753905566,13155.313136689998,30796.600693500004,53318.095640160005 2025-07-30,19:59:28.000,211,11052982,2485,0,1753905567,13155.286191449988,27568.923901710004,53318.01179472 2025-07-30,19:59:29.000,211,11053035,2805,0,1753905568,13155.313136689998,29874.264327779994,53318.095640160005 2025-07-30,19:59:30.000,211,11053009,2725,0,1753905569,13155.245773590002,31718.563455330004,53318.11660152001 2025-07-30,19:59:31.000,211,11052975,2885,0,1753905570,13155.225564660002,28490.914860060002,53318.046730320006 2025-07-30,19:59:32.000,211,11053001,2764,0,1753905571,13155.225564660002,25724.434447649997,53318.11660152001 2025-07-30,19:59:33.000,211,11052961,2725,0,1753905572,13155.191883109997,26185.440500519995,53318.1096144 2025-07-30,19:59:34.000,211,11053002,2405,0,1753905573,13155.171674179997,27568.63488738,53318.0048076 2025-07-30,19:59:35.000,211,11053000,2165,0,1753905574,13155.137992629992,27107.572441469994,53318.06070456 2025-07-30,19:59:36.000,211,11052939,2644,0,1753905575,13155.178410489993,28490.809123109997,53318.06769168001 2025-07-30,19:59:37.000,211,11053023,2365,0,1753905576,13155.205355730002,24802.14037671,53318.20044696 2025-07-30,19:59:38.000,211,11053022,1765,0,1753905577,13155.212092039998,28951.75878294,53318.12358864 2025-07-30,19:59:39.000,211,11052985,3085,0,1753905578,13155.239037279993,26185.299517919993,53318.15852424001 2025-07-30,19:59:40.000,211,11052987,2725,0,1753905579,13155.259246209993,29873.855478240002,53318.214421200006 2025-07-30,19:59:41.000,211,11053054,2205,0,1753905580,13155.292927759998,26646.20688297,53318.22839544 2025-07-30,19:59:42.000,211,11052977,2844,0,1753905581,13155.299664069993,28951.476817739996,53318.165511360006 2025-07-30,19:59:43.000,211,11053027,2644,0,1753905582,13155.319872999993,25723.849369860007,53318.18647272001 2025-07-30,19:59:44.000,211,11052993,2245,0,1753905583,13155.333345619998,27568.113251760005,53318.15153712 2025-07-30,19:59:45.000,211,11053012,2525,0,1753905584,13155.414181339998,27567.922925249994,53318.193459840004 2025-07-30,19:59:46.000,211,11053025,2085,0,1753905585,13155.393972409998,34022.95929798001,53318.2493568 2025-07-30,19:59:47.000,211,11053031,2085,0,1753905586,13155.407445029989,27106.71244761,53318.29826664 2025-07-30,19:59:48.000,211,11053018,2205,0,1753905587,13155.461335509994,27567.6762057,53318.35416360001 2025-07-30,19:59:49.000,211,11052961,1965,0,1753905588,13155.441126579994,32178.420500010005,53318.319228 2025-07-30,19:59:50.000,211,11053062,2644,0,1753905589,13155.434390269998,29411.93303847,53318.28429240001 2025-07-30,19:59:51.000,211,11052932,2285,0,1753905590,13155.461335509994,28950.870592559993,53318.333202240006 2025-07-30,19:59:52.000,211,11053013,2005,0,1753905591,13155.474808129999,31717.32280845,53318.319228 2025-07-30,19:59:53.000,211,11053013,2965,0,1753905592,13155.468071819989,26184.43247493,53318.312240880005 2025-07-30,19:59:54.000,211,11053005,2885,0,1753905593,13155.447862889989,24340.133347380004,53318.319228 2025-07-30,19:59:55.000,211,11053038,2325,0,1753905594,13155.474808129999,30795.331850100003,53318.29826664 2025-07-30,19:59:56.000,211,11053033,2844,0,1753905595,13155.468071819989,27567.803090040004,53318.36813784 2025-07-30,19:59:57.000,211,11052991,2685,0,1753905596,13155.447862889989,32639.694419820007,53318.36813784 2025-07-30,19:59:58.000,211,11053010,2205,0,1753905597,13155.414181339998,26184.57345753,53318.312240880005 2025-07-30,19:59:59.000,211,11053039,1805,0,1753905598,13155.414181339998,30334.290551579994,53318.27031816 2025-07-30,20:00:00.000,211,11053008,2285,0,1753905599,13155.380499789993,31717.47788931,53318.361150720004 2025-07-30,20:00:01.000,211,11052983,2644,0,1753905600,13155.393972409998,26184.481818839995,53318.319228 2025-07-30,20:00:02.000,211,11052995,2764,0,1753905601,13155.400708719993,27106.634907180007,53318.27031816 2025-07-30,20:00:03.000,211,11053029,2725,0,1753905602,13155.441126579994,27567.591616139995,53318.28429240001 2025-07-30,20:00:04.000,211,11053045,2644,0,1753905603,13155.434390269998,28489.709458829995,53318.382112080006 2025-07-30,20:00:05.000,211,11053013,2565,0,1753905604,13155.393972409998,29411.806154129998,53318.37512496001 2025-07-30,20:00:06.000,211,11052986,2005,0,1753905605,13155.454599199998,34483.493059140004,53318.40307344001 2025-07-30,20:00:07.000,211,11053038,2285,0,1753905606,13155.495017059999,27106.23310677,53318.35416360001 2025-07-30,20:00:08.000,211,11053057,2685,0,1753905607,13155.54890753999,34022.36717106,53318.333202240006 2025-07-30,20:00:09.000,211,11053018,2165,0,1753905608,13155.521962299994,27106.254254159998,53318.27730528 2025-07-30,20:00:10.000,211,11053012,1485,0,1753905609,13155.542171229994,29411.644024139998,53318.319228 2025-07-30,20:00:11.000,211,11052957,2485,0,1753905610,13155.58932539999,32178.110338290004,53318.319228 2025-07-30,20:00:12.000,211,11053015,2644,0,1753905611,13155.67689743,26184.242148420002,53318.34018936 2025-07-30,20:00:13.000,211,11053050,2525,0,1753905612,13155.683633739995,28489.65306579,53318.27031816 2025-07-30,20:00:14.000,211,11052997,2045,0,1753905613,13155.764469459995,31717.266415410006,53318.35416360001 2025-07-30,20:00:15.000,211,11053037,2725,0,1753905614,13155.85204148999,32178.441647400003,53318.40307344001 2025-07-30,20:00:16.000,211,11053009,2764,0,1753905615,13155.946349829996,22956.93191139,53318.41704768 2025-07-30,20:00:17.000,211,11053031,2644,0,1753905616,13156.00024031,33100.707521820004,53318.382112080006 2025-07-30,20:00:18.000,211,11053011,2965,0,1753905617,13156.067603409996,28028.936027250005,53318.40307344001 2025-07-30,20:00:19.000,211,11053047,2485,0,1753905618,13156.114757579991,28951.096164720002,53318.34018936 2025-07-30,20:00:20.000,211,11053058,1845,0,1753905619,13156.182120680001,26645.776886039996,53318.40307344001 2025-07-30,20:00:21.000,211,11052995,2925,0,1753905620,13156.215802229992,27106.789988040007,53318.41704768 2025-07-30,20:00:22.000,211,11053054,2405,0,1753905621,13156.303374260002,29412.215003670004,53318.4589704 2025-07-30,20:00:23.000,211,11053018,2245,0,1753905622,13156.296637949992,29412.172708889993,53318.4589704 2025-07-30,20:00:24.000,211,11053056,2405,0,1753905623,13156.330319499997,27106.71949674,53318.45198328001 2025-07-30,20:00:25.000,211,11053012,2085,0,1753905624,13156.357264739992,34483.88076129,53318.50788024 2025-07-30,20:00:26.000,211,11052986,2205,0,1753905625,13156.377473669992,28489.772901000004,53318.50089312001 2025-07-30,20:00:27.000,211,11052999,2685,0,1753905626,13156.390946289997,29411.834350649995,53318.59172568001 2025-07-30,20:00:28.000,211,11053047,2885,0,1753905627,13156.370737359997,28950.63092214,53318.65460976 2025-07-30,20:00:29.000,211,11053019,2844,0,1753905628,13156.350528429997,31255.943151690008,53318.64063552001 2025-07-30,20:00:30.000,211,11053030,2285,0,1753905629,13156.357264739992,28950.588627360004,53318.68255824 2025-07-30,20:00:31.000,211,11053036,2405,0,1753905630,13156.350528429997,27567.246208769997,53318.6336484 2025-07-30,20:00:32.000,211,11052981,2565,0,1753905631,13156.330319499997,33561.213086460004,53318.68954536001 2025-07-30,20:00:33.000,211,11052969,2485,0,1753905632,13156.330319499997,33100.059001860005,53318.75941656001 2025-07-30,20:00:34.000,211,11053016,2085,0,1753905633,13156.310110569997,26183.95313409,53318.85024912 2025-07-30,20:00:35.000,211,11052997,2725,0,1753905634,13156.330319499997,31255.816267350005,53318.87121048 2025-07-30,20:00:36.000,211,11053026,2124,0,1753905635,13156.350528429997,31716.928057170007,53318.85723624001 2025-07-30,20:00:37.000,211,11053009,2644,0,1753905636,13156.404418910002,30794.845460130004,53318.90614608001 2025-07-30,20:00:38.000,211,11053027,2525,0,1753905637,13156.451573079998,31255.992495600003,53318.89915896 2025-07-30,20:00:39.000,211,11053015,2925,0,1753905638,13156.471782009998,25723.158555119997,53318.96204304 2025-07-30,20:00:40.000,211,11053021,2525,0,1753905639,13156.498727249993,27567.54932136,53319.01095288 2025-07-30,20:00:41.000,211,11053025,3045,0,1753905640,13156.539145109993,31256.218067759997,53318.95505592001 2025-07-30,20:00:42.000,211,11052994,2045,0,1753905641,13156.539145109993,28028.738651609994,53318.99697864001 2025-07-30,20:00:43.000,211,11053023,2725,0,1753905642,13156.559354039993,27567.718500479998,53319.02492712001 2025-07-30,20:00:44.000,211,11053062,2205,0,1753905643,13156.586299279988,29412.10221759,53319.12274680001 2025-07-30,20:00:45.000,211,11053056,2285,0,1753905644,13156.566090349988,24801.343825019998,53319.06684984 2025-07-30,20:00:46.000,211,11053015,2925,0,1753905645,13156.545881419988,27106.71949674,53319.06684984 2025-07-30,20:00:47.000,211,11052969,2485,0,1753905646,13156.505463559988,29412.158610629995,53319.12274680001 2025-07-30,20:00:48.000,211,11053051,2485,0,1753905647,13156.539145109993,28951.082066460003,53319.10877256 2025-07-30,20:00:49.000,211,11053009,2285,0,1753905648,13156.451573079998,24340.302526500003,53319.08082408 2025-07-30,20:00:50.000,211,11053027,2685,0,1753905649,13156.458309389993,23418.107143379995,53319.17864376 2025-07-30,20:00:51.000,211,11053042,2365,0,1753905650,13156.424627840002,26184.566408400002,53319.17165664001 2025-07-30,20:00:52.000,211,11053059,2725,0,1753905651,13156.404418910002,33561.82636077001,53319.20659224 2025-07-30,20:00:53.000,211,11053074,2045,0,1753905652,13156.438100459993,32178.526236959995,53319.12973392 2025-07-30,20:00:54.000,211,11052993,2644,0,1753905653,13156.431364149998,31256.36609949,53319.18563088 2025-07-30,20:00:55.000,211,11053060,2285,0,1753905654,13156.370737359997,31717.456741920003,53319.0878112 2025-07-30,20:00:56.000,211,11052975,2644,0,1753905655,13156.384209980002,31256.288559060005,53319.06684984 2025-07-30,20:00:57.000,211,11053065,2365,0,1753905656,13156.364001050002,31256.33085384,53319.13672104 2025-07-30,20:00:58.000,211,11052979,2685,0,1753905657,13156.350528429997,28489.836343169998,53319.12973392 2025-07-30,20:00:59.000,211,11052966,2444,0,1753905658,13156.296637949992,31717.386250619995,53319.13672104 2025-07-30,20:01:00.000,211,11053000,2205,0,1753905659,13156.276429019992,22495.806023309997,53319.12274680001 2025-07-30,20:01:01.000,211,11052996,2365,0,1753905660,13156.222538540002,31256.18282211,53319.17165664001 2025-07-30,20:01:02.000,211,11053012,2045,0,1753905661,13156.175384369992,28489.730606220008,53319.12973392 2025-07-30,20:01:03.000,211,11052989,2365,0,1753905662,13156.114757579991,34944.71058591,53319.13672104 2025-07-30,20:01:04.000,211,11052969,2965,0,1753905663,13156.081076030001,26645.325741720007,53319.10877256 2025-07-30,20:01:05.000,211,11053023,2205,0,1753905664,13156.0608671,29872.826305259994,53319.04588848001 2025-07-30,20:01:06.000,211,11053000,2685,0,1753905665,13156.013712929991,27106.3811385,53319.031914240004 2025-07-30,20:01:07.000,211,11052964,2685,0,1753905666,13156.00024031,30333.952193339996,53319.052875600006 2025-07-30,20:01:08.000,211,11052986,2725,0,1753905667,13155.95982245,28028.50603032,53319.031914240004 2025-07-30,20:01:09.000,211,11052984,2444,0,1753905668,13155.946349829996,33100.390310970004,53319.05986272 2025-07-30,20:01:10.000,211,11052960,2965,0,1753905669,13155.95308613999,29411.76385935,53319.0878112 2025-07-30,20:01:11.000,211,11053006,2565,0,1753905670,13155.93287720999,29411.799105,53319.12274680001 2025-07-30,20:01:12.000,211,11053016,1925,0,1753905671,13155.905931969995,24340.02761043,53319.12274680001 2025-07-30,20:01:13.000,211,11053004,2525,0,1753905672,13155.89919566,30333.987438990007,53319.14370816001 2025-07-30,20:01:14.000,211,11052961,3365,0,1753905673,13155.91266827999,24340.091052599993,53319.10877256 2025-07-30,20:01:15.000,211,11052996,2005,0,1753905674,13155.905931969995,31717.280513670004,53319.1576824 2025-07-30,20:01:16.000,211,11052968,1765,0,1753905675,13155.905931969995,32178.335910449998,53319.16466952001 2025-07-30,20:01:17.000,211,11053019,3085,0,1753905676,13155.93287720999,28489.716507959994,53319.17864376 2025-07-30,20:01:18.000,211,11053011,3125,0,1753905677,13155.93287720999,33561.5514447,53319.17165664001 2025-07-30,20:01:19.000,211,11052995,2405,0,1753905678,13155.93287720999,27106.53621936,53319.17165664001 2025-07-30,20:01:20.000,211,11052981,2764,0,1753905679,13155.93961352,28028.625865530004,53319.21357936001 2025-07-30,20:01:21.000,211,11053014,2685,0,1753905680,13155.966558759996,28489.67421318,53319.16466952001 2025-07-30,20:01:22.000,211,11053008,2325,0,1753905681,13155.98003138,32639.405405490004,53319.12973392 2025-07-30,20:01:23.000,211,11053083,2205,0,1753905682,13155.97329506999,30795.092179679996,53319.11575968 2025-07-30,20:01:24.000,211,11053017,3085,0,1753905683,13156.00024031,28950.757806480004,53319.11575968 2025-07-30,20:01:25.000,211,11053028,2805,0,1753905684,13155.95308613999,26645.40328215,53319.08082408 2025-07-30,20:01:26.000,211,11052999,3205,0,1753905685,13155.926140899996,27106.430482409996,53319.05986272 2025-07-30,20:01:27.000,211,11052981,3365,0,1753905686,13155.93287720999,22495.672089839994,53319.052875600006 2025-07-30,20:01:28.000,211,11053015,2885,0,1753905687,13155.93961352,26645.339839980006,53319.04588848001 2025-07-30,20:01:29.000,211,11053032,2685,0,1753905688,13155.97329506999,31256.02069212,53319.01794 2025-07-30,20:01:30.000,211,11053013,2685,0,1753905689,13155.905931969995,30795.000540990004,53319.00396576001 2025-07-30,20:01:31.000,211,11052979,2844,0,1753905690,13155.89919566,30794.979393600006,53318.9131332 2025-07-30,20:01:32.000,211,11052999,2965,0,1753905691,13155.93287720999,28489.63896753,53319.00396576001 2025-07-30,20:01:33.000,211,11053060,2565,0,1753905692,13155.95308613999,34022.57864496,53319.04588848001 2025-07-30,20:01:34.000,211,11053018,2365,0,1753905693,13156.006976619996,27106.416384149998,53319.05986272 2025-07-30,20:01:35.000,211,11052985,2205,0,1753905694,13155.986767689996,23878.951066260008,53319.02492712001 2025-07-30,20:01:36.000,211,11053020,1885,0,1753905695,13156.013712929991,29411.855498040008,53319.04588848001 2025-07-30,20:01:37.000,211,11053017,2965,0,1753905696,13156.047394479996,29872.960238729996,53319.0878112 2025-07-30,20:01:38.000,211,11052978,2444,0,1753905697,13156.067603409996,29411.897792820004,53319.02492712001 2025-07-30,20:01:39.000,211,11052986,2285,0,1753905698,13156.033921859991,33100.47490053,53319.08082408 2025-07-30,20:01:40.000,211,11053058,2685,0,1753905699,13156.054130789991,27567.591616139995,53319.0878112 2025-07-30,20:01:41.000,211,11053019,2764,0,1753905700,13156.027185549996,26645.41738041,53318.97601728001 2025-07-30,20:01:42.000,211,11053009,2124,0,1753905701,13156.04065817,31717.238218889994,53319.07383696001 2025-07-30,20:01:43.000,211,11053021,3245,0,1753905702,13156.006976619996,26645.41738041,53319.05986272 2025-07-30,20:01:44.000,211,11052964,2685,0,1753905703,13155.993503999991,29411.806154129998,53318.98999152 2025-07-30,20:01:45.000,211,11052941,2685,0,1753905704,13155.98003138,27106.451629799994,53318.9480688 2025-07-30,20:01:46.000,211,11053021,2405,0,1753905705,13155.966558759996,26184.26329581,53318.87121048 2025-07-30,20:01:47.000,211,11053006,2805,0,1753905706,13156.006976619996,30334.05088116,53318.87819760001 2025-07-30,20:01:48.000,211,11053020,2444,0,1753905707,13156.04065817,29411.883694560005,53318.94108168 2025-07-30,20:01:49.000,211,11053023,2485,0,1753905708,13156.081076030001,25262.201846159995,53318.9131332 2025-07-30,20:01:50.000,211,11052939,2325,0,1753905709,13156.108021269996,29872.974336989995,53318.97601728001 2025-07-30,20:01:51.000,211,11053047,2725,0,1753905710,13156.161911750001,26645.438527799997,53318.97601728001 2025-07-30,20:01:52.000,211,11053000,2325,0,1753905711,13156.141702820001,34483.753876949995,53318.97601728001 2025-07-30,20:01:53.000,211,11053025,2205,0,1753905712,13156.175384369992,26184.361983630006,53318.98999152 2025-07-30,20:01:54.000,211,11053002,2365,0,1753905713,13156.168648059996,25723.29248859,53318.9480688 2025-07-30,20:01:55.000,211,11053014,1405,0,1753905714,13156.175384369992,34944.80927373,53318.87819760001 2025-07-30,20:01:56.000,211,11052995,3245,0,1753905715,13156.215802229992,34022.627988869994,53318.89217184 2025-07-30,20:01:57.000,211,11053019,2485,0,1753905716,13156.215802229992,28950.757806480004,53318.92012032 2025-07-30,20:01:58.000,211,11053012,1885,0,1753905717,13156.222538540002,29411.799105,53318.89217184 2025-07-30,20:01:59.000,211,11052987,2685,0,1753905718,13156.229274849997,29411.714515440006,53318.87121048 2025-07-30,20:02:00.000,211,11052965,2844,0,1753905719,13156.249483779997,30333.797112479995,53318.79435216 2025-07-30,20:02:01.000,211,11052987,3045,0,1753905720,13156.289901639997,28950.518136059996,53318.85723624001 2025-07-30,20:02:02.000,211,11053008,2525,0,1753905721,13156.303374260002,28950.433546500004,53318.82230064 2025-07-30,20:02:03.000,211,11052993,2444,0,1753905722,13156.316846879992,27567.147520950006,53318.85024912 2025-07-30,20:02:04.000,211,11052924,2565,0,1753905723,13156.343792120002,33560.994563429995,53318.815313520005 2025-07-30,20:02:05.000,211,11052980,1805,0,1753905724,13156.364001050002,31255.597744319995,53318.85723624001 2025-07-30,20:02:06.000,211,11053004,2325,0,1753905725,13156.377473669992,23878.429430639997,53318.79435216 2025-07-30,20:02:07.000,211,11053044,2405,0,1753905726,13156.424627840002,30794.478905369993,53318.934094560005 2025-07-30,20:02:08.000,211,11053017,3205,0,1753905727,13156.444836770002,31255.647088230005,53318.89217184 2025-07-30,20:02:09.000,211,11053017,2965,0,1753905728,13156.525672489988,27567.06998052,53318.96204304 2025-07-30,20:02:10.000,211,11053063,2764,0,1753905729,13156.532408799998,27567.105226169995,53319.06684984 2025-07-30,20:02:11.000,211,11052973,2644,0,1753905730,13156.532408799998,29872.530241800006,53318.89915896 2025-07-30,20:02:12.000,211,11053018,2485,0,1753905731,13156.579562969993,29872.643027879996,53318.90614608001 2025-07-30,20:02:13.000,211,11053001,2085,0,1753905732,13156.599771899993,31716.956253690005,53318.96903016 2025-07-30,20:02:14.000,211,11052918,1805,0,1753905733,13156.640189759994,29411.693368049993,53318.92012032 2025-07-30,20:02:15.000,211,11053021,2525,0,1753905734,13156.667134999989,29411.77795761,53318.983004400005 2025-07-30,20:02:16.000,211,11052973,2644,0,1753905735,13156.700816549994,30795.120376199993,53319.031914240004 2025-07-30,20:02:17.000,211,11052961,2844,0,1753905736,13156.741234409994,30334.05793029,53319.04588848001 2025-07-30,20:02:18.000,211,11052956,2245,0,1753905737,13156.774915959999,31717.386250619995,53318.99697864001 2025-07-30,20:02:19.000,211,11053002,2444,0,1753905738,13156.84901536999,30334.198912890002,53319.07383696001 2025-07-30,20:02:20.000,211,11052931,2805,0,1753905739,13156.862487989994,31717.47084018,53319.101785440005 2025-07-30,20:02:21.000,211,11052963,2885,0,1753905740,13156.90964215999,32639.680321559994,53319.07383696001 2025-07-30,20:02:22.000,211,11052982,2405,0,1753905741,13156.91637847,33100.806209639995,53319.08082408 2025-07-30,20:02:23.000,211,11052945,2885,0,1753905742,13156.90964215999,27567.85948308,53319.052875600006 2025-07-30,20:02:24.000,211,11053012,2565,0,1753905743,13156.95679633,27106.839331950003,53319.0878112 2025-07-30,20:02:25.000,211,11052929,3285,0,1753905744,13156.943323709995,33100.820307899994,53319.17165664001 2025-07-30,20:02:26.000,211,11053012,2685,0,1753905745,13156.983741569995,29873.277449579997,53319.150695280005 2025-07-30,20:02:27.000,211,11052961,2685,0,1753905746,13157.024159429995,30334.325797230005,53319.16466952001 2025-07-30,20:02:28.000,211,11052936,1965,0,1753905747,13156.983741569995,28028.957174640003,53319.09479832001 2025-07-30,20:02:29.000,211,11052947,3085,0,1753905748,13157.05784098,28028.921928990007,53319.06684984 2025-07-30,20:02:30.000,211,11052947,2285,0,1753905749,13157.07131359999,31256.52118035,53319.150695280005 2025-07-30,20:02:31.000,211,11052985,2885,0,1753905750,13157.09152252999,28951.089115590003,53319.13672104 2025-07-30,20:02:32.000,211,11053014,2725,0,1753905751,13157.11846777,30795.331850100003,53319.12274680001 2025-07-30,20:02:33.000,211,11052992,2485,0,1753905752,13157.15888563,28489.935030990004,53319.14370816001 2025-07-30,20:02:34.000,211,11053015,2925,0,1753905753,13157.17909456,30334.170716370005,53319.21357936001 2025-07-30,20:02:35.000,211,11053021,2245,0,1753905754,13157.19930349,31717.407398010007,53319.220566480006 2025-07-30,20:02:36.000,211,11053027,2605,0,1753905755,13157.206039799996,28950.891739950006,53319.12973392 2025-07-30,20:02:37.000,211,11053029,3005,0,1753905756,13157.23972135,29872.995484379993,53319.24851496 2025-07-30,20:02:38.000,211,11053008,2764,0,1753905757,13157.253193969991,25262.15955138,53319.24851496 2025-07-30,20:02:39.000,211,11053024,1645,0,1753905758,13157.25993028,28028.562423359996,53319.24152784001 2025-07-30,20:02:40.000,211,11052980,1885,0,1753905759,13157.273402899991,27567.408338759997,53319.26248920001 2025-07-30,20:02:41.000,211,11052989,2844,0,1753905760,13157.313820759991,30333.88875117,53319.269476320005 2025-07-30,20:02:42.000,211,11052994,2444,0,1753905761,13157.293611829991,29872.812206999995,53319.23454072 2025-07-30,20:02:43.000,211,11053011,3125,0,1753905762,13157.313820759991,31717.15362933,53319.150695280005 2025-07-30,20:02:44.000,211,11052992,2764,0,1753905763,13157.300348140001,29872.91089482,53319.27646344 2025-07-30,20:02:45.000,211,11052987,3045,0,1753905764,13157.320557070001,24340.076954339995,53319.28345056 2025-07-30,20:02:46.000,211,11052980,1885,0,1753905765,13157.327293379996,31717.442643660004,53319.269476320005 2025-07-30,20:02:47.000,211,11052987,2205,0,1753905766,13157.334029689991,27567.83833569,53319.24152784001 2025-07-30,20:02:48.000,211,11053048,2405,0,1753905767,13157.354238619992,30795.585618779995,53319.33236040001 2025-07-30,20:02:49.000,211,11053007,2525,0,1753905768,13157.374447549992,35406.555485250006,53319.318386160005 2025-07-30,20:02:50.000,211,11053047,2965,0,1753905769,13157.367711239996,26185.116240539995,53319.33236040001 2025-07-30,20:02:51.000,211,11053004,2245,0,1753905770,13157.367711239996,32640.505069770006,53319.318386160005 2025-07-30,20:02:52.000,211,11053026,1885,0,1753905771,13157.408129099997,33101.814235230006,53319.38127024001 2025-07-30,20:02:53.000,211,11053063,3125,0,1753905772,13157.435074339992,25724.652970680007,53319.318386160005 2025-07-30,20:02:54.000,211,11053013,3285,0,1753905773,13157.435074339992,21575.041613580004,53319.42319296 2025-07-30,20:02:55.000,211,11052998,2405,0,1753905774,13157.462019580002,32641.20998277,53319.41620584 2025-07-30,20:02:56.000,211,11053027,2085,0,1753905775,13157.435074339992,33102.37816563,53319.4721028 2025-07-30,20:02:57.000,211,11053021,2285,0,1753905776,13157.455283269992,30335.876605829995,53319.4022316 2025-07-30,20:02:58.000,211,11053009,2285,0,1753905777,13157.408129099997,29413.71646836,53319.39524448 2025-07-30,20:02:59.000,211,11053001,2644,0,1753905778,13157.367711239996,30796.903806090006,53319.33934752001 2025-07-30,20:03:00.000,211,11053007,2124,0,1753905779,13157.313820759991,28030.331754989995,53319.4022316 2025-07-30,20:03:01.000,211,11053060,2205,0,1753905780,13157.23972135,28952.301565949994,53319.388257360006 2025-07-30,20:03:02.000,211,11053020,1685,0,1753905781,13157.23972135,27107.83325928,53319.40921872001 2025-07-30,20:03:03.000,211,11052987,2245,0,1753905782,13157.15888563,32640.646052369993,53319.36030888001 2025-07-30,20:03:04.000,211,11053005,2844,0,1753905783,13157.09825884,25263.153478709995,53319.35332176 2025-07-30,20:03:05.000,211,11052991,2245,0,1753905784,13157.03089573999,32179.167707789995,53319.31139904001 2025-07-30,20:03:06.000,211,11053088,2565,0,1753905785,13156.99047787999,29873.658102600006,53319.35332176 2025-07-30,20:03:07.000,211,11053069,2045,0,1753905786,13156.9365874,27568.1696448,53319.36030888001 2025-07-30,20:03:08.000,211,11053005,3005,0,1753905787,13156.86922429999,26184.770833169998,53319.33236040001 2025-07-30,20:03:09.000,211,11053029,3285,0,1753905788,13156.83554275,25262.547253530007,53319.37428312 2025-07-30,20:03:10.000,211,11052998,2124,0,1753905789,13156.774915959999,30795.402341399997,53319.30441192 2025-07-30,20:03:11.000,211,11052989,2605,0,1753905790,13156.727761789989,28951.082066460003,53319.34633464 2025-07-30,20:03:12.000,211,11053000,1925,0,1753905791,13156.680607619994,28490.026669679995,53319.33236040001 2025-07-30,20:03:13.000,211,11053003,2485,0,1753905792,13156.646926069989,27106.818184560005,53319.33236040001 2025-07-30,20:03:14.000,211,11053041,2285,0,1753905793,13156.586299279988,26184.73558752,53319.31139904001 2025-07-30,20:03:15.000,211,11052961,2325,0,1753905794,13156.586299279988,28951.307638619997,53319.2974248 2025-07-30,20:03:16.000,211,11052989,3005,0,1753905795,13156.545881419988,30334.607762429994,53319.35332176 2025-07-30,20:03:17.000,211,11052994,2525,0,1753905796,13156.518936179993,31717.95018102,53319.269476320005 2025-07-30,20:03:18.000,211,11052980,2644,0,1753905797,13156.471782009998,28951.60370208,53319.2974248 2025-07-30,20:03:19.000,211,11052951,2925,0,1753905798,13156.431364149998,29412.75778668,53319.33934752001 2025-07-30,20:03:20.000,211,11052953,2605,0,1753905799,13156.438100459993,28490.654042249997,53319.36030888001 2025-07-30,20:03:21.000,211,11053061,2925,0,1753905800,13156.390946289997,30335.087103269994,53319.4022316 2025-07-30,20:03:22.000,211,11053000,2565,0,1753905801,13156.364001050002,32640.56851194,53319.30441192 2025-07-30,20:03:23.000,211,11053020,2685,0,1753905802,13156.323583190002,26646.601634249993,53319.31139904001 2025-07-30,20:03:24.000,211,11053015,1805,0,1753905803,13156.310110569997,28491.013547880008,53319.36030888001 2025-07-30,20:03:25.000,211,11053029,2965,0,1753905804,13156.269692709997,25724.610675899996,53319.2275536 2025-07-30,20:03:26.000,211,11052967,2045,0,1753905805,13156.310110569997,28952.273369429997,53319.26248920001 2025-07-30,20:03:27.000,211,11053018,2365,0,1753905806,13156.310110569997,29413.427454029996,53319.30441192 2025-07-30,20:03:28.000,211,11053014,2764,0,1753905807,13156.337055809992,25263.7385565,53319.32537328 2025-07-30,20:03:29.000,211,11052964,1485,0,1753905808,13156.370737359997,31719.014599650007,53319.30441192 2025-07-30,20:03:30.000,211,11052975,3205,0,1753905809,13156.390946289997,28030.352902380007,53319.28345056 2025-07-30,20:03:31.000,211,11052983,2644,0,1753905810,13156.343792120002,28491.42239742,53319.29043768001 2025-07-30,20:03:32.000,211,11053006,1405,0,1753905811,13156.316846879992,25724.906739359998,53319.33934752001 2025-07-30,20:03:33.000,211,11053035,2365,0,1753905812,13156.337055809992,27108.15047013,53319.38127024001 2025-07-30,20:03:34.000,211,11053027,2965,0,1753905813,13156.296637949992,33563.278481550005,53319.388257360006 2025-07-30,20:03:35.000,211,11052972,1805,0,1753905814,13156.229274849997,31257.80412201,53319.38127024001 2025-07-30,20:03:36.000,211,11053053,2165,0,1753905815,13156.215802229992,25724.751658499998,53319.42319296 2025-07-30,20:03:37.000,211,11052999,2965,0,1753905816,13156.155175439992,30796.65003741,53319.40921872001 2025-07-30,20:03:38.000,211,11052999,2764,0,1753905817,13156.134966509992,25724.702314590002,53319.43018008001 2025-07-30,20:03:39.000,211,11052982,1325,0,1753905818,13156.134966509992,31718.718536190005,53319.41620584 2025-07-30,20:03:40.000,211,11053014,2764,0,1753905819,13156.081076030001,28952.195829000004,53319.41620584 2025-07-30,20:03:41.000,211,11052915,2885,0,1753905820,13156.04065817,28491.126333959997,53319.39524448 2025-07-30,20:03:42.000,211,11052995,2844,0,1753905821,13156.0608671,26185.70836746,53319.388257360006 2025-07-30,20:03:43.000,211,11052992,2285,0,1753905822,13156.054130789991,28491.1122357,53319.37428312 2025-07-30,20:03:44.000,211,11053014,2444,0,1753905823,13156.074339719991,30335.49595281,53319.4022316 2025-07-30,20:03:45.000,211,11053014,1765,0,1753905824,13156.094548649991,29413.434503159995,53319.34633464 2025-07-30,20:03:46.000,211,11053005,2405,0,1753905825,13156.161911750001,29874.5039982,53319.43018008001 2025-07-30,20:03:47.000,211,11053027,2685,0,1753905826,13156.121493890001,28952.442548549996,53319.39524448 2025-07-30,20:03:48.000,211,11053016,2565,0,1753905827,13156.148439129996,35407.676296920006,53319.39524448 2025-07-30,20:03:49.000,211,11053022,1525,0,1753905828,13156.182120680001,32641.2170319,53319.45114144 2025-07-30,20:03:50.000,211,11053006,2245,0,1753905829,13156.215802229992,26186.074922219996,53319.44415432 2025-07-30,20:03:51.000,211,11052999,3005,0,1753905830,13156.195593299992,24802.788896669997,53319.44415432 2025-07-30,20:03:52.000,211,11053033,1805,0,1753905831,13156.155175439992,28952.57648202,53319.45114144 2025-07-30,20:03:53.000,211,11053067,2565,0,1753905832,13156.141702820001,29413.645977060005,53319.437167200005 2025-07-30,20:03:54.000,211,11052971,2124,0,1753905833,13156.148439129996,32641.238179289998,53319.45812856001 2025-07-30,20:03:55.000,211,11053048,2405,0,1753905834,13156.094548649991,25724.906739359998,53319.43018008001 2025-07-30,20:03:56.000,211,11052967,3125,0,1753905835,13156.04065817,28491.394200900002,53319.36030888001 2025-07-30,20:03:57.000,211,11053005,2165,0,1753905836,13155.993503999991,23880.501874859998,53319.45812856001 2025-07-30,20:03:58.000,211,11053001,2124,0,1753905837,13155.993503999991,38635.16981132999,53319.41620584 2025-07-30,20:03:59.000,211,11052940,1724,0,1753905838,13155.993503999991,32641.118344079994,53319.38127024001 2025-07-30,20:04:00.000,211,11053050,2525,0,1753905839,13156.02044924,26646.961139880004,53319.40921872001 2025-07-30,20:04:01.000,211,11052948,2444,0,1753905840,13156.02044924,28030.204870650006,53319.45812856001 2025-07-30,20:04:02.000,211,11053035,2245,0,1753905841,13156.027185549996,31718.824273139995,53319.45812856001 2025-07-30,20:04:03.000,211,11052996,1445,0,1753905842,13156.047394479996,24802.577422770002,53319.49306416 2025-07-30,20:04:04.000,211,11053041,2764,0,1753905843,13156.101284960001,27107.99538927,53319.54896112001 2025-07-30,20:04:05.000,211,11052953,3245,0,1753905844,13156.114757579991,29413.469748810006,53319.59787096001 2025-07-30,20:04:06.000,211,11053039,2844,0,1753905845,13156.155175439992,26185.814104410005,53319.59088384 2025-07-30,20:04:07.000,211,11053026,2325,0,1753905846,13156.155175439992,28952.315664210008,53319.54896112001 2025-07-30,20:04:08.000,211,11052942,2644,0,1753905847,13156.175384369992,28491.196825260005,53319.50005128001 2025-07-30,20:04:09.000,211,11052986,2405,0,1753905848,13156.202329610001,29874.440556030007,53319.4721028 2025-07-30,20:04:10.000,211,11053010,1685,0,1753905849,13156.269692709997,36329.589714839996,53319.534986880004 2025-07-30,20:04:11.000,211,11053028,2045,0,1753905850,13156.283165330002,28952.188779870005,53319.604858080005 2025-07-30,20:04:12.000,211,11052997,2605,0,1753905851,13156.269692709997,29413.279422299995,53319.56293536 2025-07-30,20:04:13.000,211,11053017,3005,0,1753905852,13156.330319499997,24802.43644017,53319.56293536 2025-07-30,20:04:14.000,211,11052990,2565,0,1753905853,13156.330319499997,31718.577553590003,53319.59088384 2025-07-30,20:04:15.000,211,11053058,1965,0,1753905854,13156.350528429997,28952.09714118,53319.604858080005 2025-07-30,20:04:16.000,211,11053055,2685,0,1753905855,13156.404418910002,28952.08304292,53319.66075504 2025-07-30,20:04:17.000,211,11053012,2325,0,1753905856,13156.465045700003,29413.138439700007,53319.62581944001 2025-07-30,20:04:18.000,211,11053024,2365,0,1753905857,13156.505463559988,25724.434447649997,53319.68870352 2025-07-30,20:04:19.000,211,11053006,1724,0,1753905858,13156.545881419988,28952.07599379,53319.66075504 2025-07-30,20:04:20.000,211,11053031,2365,0,1753905859,13156.646926069989,30796.48790742,53319.67472928001 2025-07-30,20:04:21.000,211,11053011,2245,0,1753905860,13156.721025479994,34485.22009599001,53319.66774216001 2025-07-30,20:04:22.000,211,11052997,3285,0,1753905861,13156.842279059994,28491.168628739993,53319.74460048001 2025-07-30,20:04:23.000,211,11052989,2725,0,1753905862,13156.95679633,28030.162575869996,53319.76556184001 2025-07-30,20:04:24.000,211,11053025,2885,0,1753905863,13157.05110466999,28952.287467689996,53319.81447168001 2025-07-30,20:04:25.000,211,11053045,1645,0,1753905864,13157.1386767,33102.138495210005,53319.75857472 2025-07-30,20:04:26.000,211,11053041,2525,0,1753905865,13157.232985039991,30796.776921750003,53319.772548960005 2025-07-30,20:04:27.000,211,11053042,2444,0,1753905866,13157.307084449996,34024.33387833,53319.73761336 2025-07-30,20:04:28.000,211,11053024,1564,0,1753905867,13157.401392790001,28952.484843330007,53319.82844592 2025-07-30,20:04:29.000,211,11053034,2205,0,1753905868,13157.515910059992,25724.913788489997,53319.81447168001 2025-07-30,20:04:30.000,211,11053016,2245,0,1753905869,13157.590009469997,28952.54123637,53319.870368640004 2025-07-30,20:04:31.000,211,11052852,2764,0,1753905870,13157.664108880002,31257.93805548,53319.80049744 2025-07-30,20:04:32.000,211,11053026,2325,0,1753905871,13157.704526740003,28952.55533463,53319.80049744 2025-07-30,20:04:33.000,211,11053030,2124,0,1753905872,13157.805571389988,29874.68727558,53319.83543304001 2025-07-30,20:04:34.000,211,11052960,1805,0,1753905873,13157.859461869994,33102.237183029996,53319.91927848 2025-07-30,20:04:35.000,211,11053012,2165,0,1753905874,13157.920088659994,31718.894764440003,53319.96120120001 2025-07-30,20:04:36.000,211,11052996,1604,0,1753905875,13157.933561279999,31257.77592549,53319.989149680005 2025-07-30,20:04:37.000,211,11053022,2365,0,1753905876,13157.980715449994,28952.294516819995,53320.01709816 2025-07-30,20:04:38.000,211,11052994,2405,0,1753905877,13158.000924379994,32179.823276879994,53320.03107240001 2025-07-30,20:04:39.000,211,11052978,2365,0,1753905878,13158.04807854999,30335.453658030005,53319.98216256001 2025-07-30,20:04:40.000,211,11052978,1724,0,1753905879,13158.07502379,32640.73769106,53320.02408528 2025-07-30,20:04:41.000,211,11052994,2444,0,1753905880,13158.122177959995,27568.677182159998,53320.04504664 2025-07-30,20:04:42.000,211,11053004,2285,0,1753905881,13158.18954105999,25263.181675230007,53320.02408528 2025-07-30,20:04:43.000,211,11053023,2525,0,1753905882,13158.2164863,27107.33277105,53319.97517544 2025-07-30,20:04:44.000,211,11052950,2124,0,1753905883,13158.304058329995,30334.762843289995,53319.98216256001 2025-07-30,20:04:45.000,211,11052997,2525,0,1753905884,13158.37142142999,31717.844444069997,53320.059020880006 2025-07-30,20:04:46.000,211,11053024,2124,0,1753905885,13158.4185756,27567.99341655,53319.9961368 2025-07-30,20:04:47.000,211,11053004,2045,0,1753905886,13158.519620250001,30334.318748100006,53320.10094360001 2025-07-30,20:04:48.000,211,11053048,2045,0,1753905887,13158.580247040001,25723.44052032,53320.16382768 2025-07-30,20:04:49.000,211,11052976,2124,0,1753905888,13158.681291690002,31256.218067759997,53320.17081480001 2025-07-30,20:04:50.000,211,11053013,2685,0,1753905889,13158.721709550002,36328.02480797999,53320.1358792 2025-07-30,20:04:51.000,211,11052981,3205,0,1753905890,13158.809281579997,29411.77090848,53320.12190496 2025-07-30,20:04:52.000,211,11053007,2325,0,1753905891,13158.964216709988,26184.242148420002,53320.156840560005 2025-07-30,20:04:53.000,211,11052988,2245,0,1753905892,13159.038316119993,30794.89480404,53320.14985344001 2025-07-30,20:04:54.000,211,11052972,2245,0,1753905893,13159.125888149989,35866.736789910006,53320.17780192001 2025-07-30,20:04:55.000,211,11053052,1765,0,1753905894,13159.179778629994,31717.146580200002,53320.24767312001 2025-07-30,20:04:56.000,211,11052988,1685,0,1753905895,13159.24714172999,31256.04183951,53320.23369888 2025-07-30,20:04:57.000,211,11053025,2805,0,1753905896,13159.36839530999,25723.250193810003,53320.25466024 2025-07-30,20:04:58.000,211,11053044,1445,0,1753905897,13159.45596734,26184.305590589996,53320.34549280001 2025-07-30,20:04:59.000,211,11052967,2565,0,1753905898,13159.53680306,28950.863543429994,53320.324531440005 2025-07-30,20:05:00.000,211,11052977,2725,0,1753905899,13159.57048460999,25262.237091810006,53320.42235112 2025-07-30,20:05:01.000,211,11052986,2525,0,1753905900,13159.664792949996,27106.613759789994,53320.492222320005 2025-07-30,20:05:02.000,211,11053041,2885,0,1753905901,13159.6984745,29873.051877420003,53320.53414504001 2025-07-30,20:05:03.000,211,11053073,2685,0,1753905902,13159.685001879996,28950.905838210005,53320.51318368001 2025-07-30,20:05:04.000,211,11052975,1925,0,1753905903,13159.745628669996,23879.02155756,53320.59702912 2025-07-30,20:05:05.000,211,11053002,1724,0,1753905904,13159.772573909991,26645.438527799997,53320.590042 2025-07-30,20:05:06.000,211,11053023,2925,0,1753905905,13159.786046529996,31717.294611930003,53320.6249776 2025-07-30,20:05:07.000,211,11053052,2405,0,1753905906,13159.819728080001,26645.368036500004,53320.611003360005 2025-07-30,20:05:08.000,211,11053018,2045,0,1753905907,13159.839937010001,30333.952193339996,53320.68786168 2025-07-30,20:05:09.000,211,11052971,1885,0,1753905908,13159.866882249997,29872.92499308,53320.68786168 2025-07-30,20:05:10.000,211,11053066,2764,0,1753905909,13159.880354870002,30794.958246209993,53320.73677152 2025-07-30,20:05:11.000,211,11053018,2885,0,1753905910,13159.927509039997,31717.047892379996,53320.72279728001 2025-07-30,20:05:12.000,211,11052992,2485,0,1753905911,13159.920772730002,28028.456686410005,53320.86253968 2025-07-30,20:05:13.000,211,11053071,3165,0,1753905912,13159.940981660002,33100.2563775,53320.79266848 2025-07-30,20:05:14.000,211,11053030,2205,0,1753905913,13159.927509039997,28028.442588150006,53320.82061696001 2025-07-30,20:05:15.000,211,11053033,3085,0,1753905914,13160.001608450002,34022.47290800999,53320.8345912 2025-07-30,20:05:16.000,211,11052920,2764,0,1753905915,13160.028553689997,31717.047892379996,53320.81362984 2025-07-30,20:05:17.000,211,11052997,3205,0,1753905916,13160.048762619997,31256.01364299,53320.76472 2025-07-30,20:05:18.000,211,11052955,2045,0,1753905917,13160.089180479998,31255.985446470004,53320.75074576001 2025-07-30,20:05:19.000,211,11052974,1085,0,1753905918,13160.109389409998,30333.846456390005,53320.81362984 2025-07-30,20:05:20.000,211,11053015,3165,0,1753905919,13160.136334649993,28489.575525360007,53320.91843664001 2025-07-30,20:05:21.000,211,11052986,2805,0,1753905920,13160.129598339998,29411.61582762,53320.93241088 2025-07-30,20:05:22.000,211,11053002,2525,0,1753905921,13160.136334649993,28950.567479970006,53320.93939800001 2025-07-30,20:05:23.000,211,11052963,3005,0,1753905922,13160.196961439993,33100.19998446001,53320.92542376 2025-07-30,20:05:24.000,211,11052909,2725,0,1753905923,13160.156543579993,24339.773841750008,53320.995294960005 2025-07-30,20:05:25.000,211,11052971,2485,0,1753905924,13160.203697749988,28028.280458160007,53320.96734648001 2025-07-30,20:05:26.000,211,11052929,2485,0,1753905925,13160.190225129998,28950.377153459995,53321.044204800004 2025-07-30,20:05:27.000,211,11052967,2605,0,1753905926,13160.196961439993,30794.633986229994,53321.10708888001 2025-07-30,20:05:28.000,211,11053022,2325,0,1753905927,13160.210434059998,28950.31371129,53321.16997296 2025-07-30,20:05:29.000,211,11052989,2925,0,1753905928,13160.230642989998,31255.618891709993,53321.19093432 2025-07-30,20:05:30.000,211,11052970,2365,0,1753905929,13160.244115609989,33099.995559689996,53321.10708888001 2025-07-30,20:05:31.000,211,11052936,2085,0,1753905930,13160.244115609989,33561.00866168999,53321.14202448 2025-07-30,20:05:32.000,211,11052992,2124,0,1753905931,13160.284533469989,32638.919015520005,53321.25381840001 2025-07-30,20:05:33.000,211,11052980,2285,0,1753905932,13160.291269779998,28028.3368512,53321.19792144 2025-07-30,20:05:34.000,211,11053040,2245,0,1753905933,13160.331687639999,34022.346023670005,53321.27477976001 2025-07-30,20:05:35.000,211,11053009,2685,0,1753905934,13160.298006089994,29872.678273530008,53321.288754 2025-07-30,20:05:36.000,211,11052972,2405,0,1753905935,13160.338423949994,24339.978266520004,53321.36561232 2025-07-30,20:05:37.000,211,11052994,2325,0,1753905936,13160.385578119989,32639.46884766,53321.449457760005 2025-07-30,20:05:38.000,211,11053012,2405,0,1753905937,13160.399050739994,24340.253182590008,53321.33766384 2025-07-30,20:05:39.000,211,11052986,2444,0,1753905938,13160.392314429999,28951.11731211,53321.41452216 2025-07-30,20:05:40.000,211,11052973,2565,0,1753905939,13160.432732289999,26184.820177079993,53321.512341839996 2025-07-30,20:05:41.000,211,11052991,2764,0,1753905940,13160.40578704999,32639.997532409994,53321.449457760005 2025-07-30,20:05:42.000,211,11052991,2685,0,1753905941,13160.419259669994,30795.888731369996,53321.449457760005 2025-07-30,20:05:43.000,211,11053056,2285,0,1753905942,13160.419259669994,35406.82335219,53321.498367600005 2025-07-30,20:05:44.000,211,11053003,2525,0,1753905943,13160.419259669994,28951.836323370007,53321.52631608 2025-07-30,20:05:45.000,211,11052967,2764,0,1753905944,13160.432732289999,26646.488848170004,53321.547277440004 2025-07-30,20:05:46.000,211,11052996,2405,0,1753905945,13160.372105499999,32179.520164290007,53321.58221304 2025-07-30,20:05:47.000,211,11052968,2124,0,1753905946,13160.399050739994,31257.501009419997,53321.58221304 2025-07-30,20:05:48.000,211,11052980,1685,0,1753905947,13160.378841809994,32179.682294280006,53321.64509712 2025-07-30,20:05:49.000,211,11052982,2285,0,1753905948,13160.358632879994,23419.16451288,53321.63112288 2025-07-30,20:05:50.000,211,11052962,2085,0,1753905949,13160.311478709998,33101.983414350005,53321.59618728 2025-07-30,20:05:51.000,211,11052915,2165,0,1753905950,13160.298006089994,31718.711487060005,53321.63811000001 2025-07-30,20:05:52.000,211,11052962,2325,0,1753905951,13160.304742399989,28952.160583350007,53321.680032719996 2025-07-30,20:05:53.000,211,11052964,2165,0,1753905952,13160.284533469989,31257.599697240003,53321.6730456 2025-07-30,20:05:54.000,211,11052959,2725,0,1753905953,13160.250851919998,30335.411363249994,53321.6730456 2025-07-30,20:05:55.000,211,11052956,2325,0,1753905954,13160.264324539989,32640.857526270003,53321.72894256001 2025-07-30,20:05:56.000,211,11053022,2525,0,1753905955,13160.291269779998,29413.23007839,53321.63811000001 2025-07-30,20:05:57.000,211,11052975,2685,0,1753905956,13160.277797159993,30796.48085829,53321.65208424 2025-07-30,20:05:58.000,211,11052988,1445,0,1753905957,13160.257588229993,28952.047797270003,53321.714968320004 2025-07-30,20:05:59.000,211,11052980,2405,0,1753905958,13160.257588229993,27107.628834510004,53321.65907136001 2025-07-30,20:06:00.000,211,11052992,2365,0,1753905959,13160.230642989998,28490.78797572,53321.735929680006 2025-07-30,20:06:01.000,211,11053103,1965,0,1753905960,13160.183488819988,25724.180678970006,53321.666058480005 2025-07-30,20:06:02.000,211,11052980,2085,0,1753905961,13160.109389409998,30334.953169800006,53321.70798120001 2025-07-30,20:06:03.000,211,11052972,2165,0,1753905962,13160.048762619997,28951.61075121,53321.75689104001 2025-07-30,20:06:04.000,211,11053004,2165,0,1753905963,13160.021817380002,27568.31767653,53321.714968320004 2025-07-30,20:06:05.000,211,11052986,2124,0,1753905964,13159.961190590002,30795.888731369996,53321.72195544 2025-07-30,20:06:06.000,211,11052936,2285,0,1753905965,13159.914036419992,26646.129342540007,53321.70099408 2025-07-30,20:06:07.000,211,11053047,2764,0,1753905966,13159.839937010001,28490.527157909994,53321.714968320004 2025-07-30,20:06:08.000,211,11052973,2605,0,1753905967,13159.779310220001,25263.012496109994,53321.7429168 2025-07-30,20:06:09.000,211,11052965,2605,0,1753905968,13159.718683430001,33562.446684209994,53321.62413576 2025-07-30,20:06:10.000,211,11053012,2325,0,1753905969,13159.685001879996,25724.194777230005,53321.666058480005 2025-07-30,20:06:11.000,211,11052929,2444,0,1753905970,13159.685001879996,25263.09708567,53321.70099408 2025-07-30,20:06:12.000,211,11052961,2644,0,1753905971,13159.671529259991,27107.558343209996,53321.735929680006 2025-07-30,20:06:13.000,211,11053000,2205,0,1753905972,13159.651320329991,24802.26726105,53321.680032719996 2025-07-30,20:06:14.000,211,11053029,2725,0,1753905973,13159.664792949996,28490.985351359996,53321.714968320004 2025-07-30,20:06:15.000,211,11053010,2124,0,1753905974,13159.631111399991,29874.306622560005,53321.666058480005 2025-07-30,20:06:16.000,211,11053011,2205,0,1753905975,13159.624375089996,24341.395141650006,53321.72195544 2025-07-30,20:06:17.000,211,11053007,2525,0,1753905976,13159.55701199,34485.31878381,53321.74990392 2025-07-30,20:06:18.000,211,11052823,2805,0,1753905977,13159.482912579995,28491.281414819998,53321.714968320004 2025-07-30,20:06:19.000,211,11052993,2725,0,1753905978,13159.45596734,34946.45172102,53321.76387816 2025-07-30,20:06:20.000,211,11052983,2805,0,1753905979,13159.38860423999,27569.107179090002,53321.68701984001 2025-07-30,20:06:21.000,211,11053010,2325,0,1753905980,13159.280823279994,28491.23912004,53321.65907136001 2025-07-30,20:06:22.000,211,11052955,2725,0,1753905981,13159.20672386999,29413.349913600003,53321.63811000001 2025-07-30,20:06:23.000,211,11053043,2805,0,1753905982,13159.112415529999,32179.844424270006,53321.65907136001 2025-07-30,20:06:24.000,211,11052964,2245,0,1753905983,13159.051788739998,26646.756715109994,53321.72195544 2025-07-30,20:06:25.000,211,11052981,2685,0,1753905984,13158.970953019998,26185.637876160006,53321.63811000001 2025-07-30,20:06:26.000,211,11052990,2245,0,1753905985,13158.937271469993,32640.787034969995,53321.6730456 2025-07-30,20:06:27.000,211,11053033,2725,0,1753905986,13158.876644679993,30335.277429780006,53321.65907136001 2025-07-30,20:06:28.000,211,11052989,2805,0,1753905987,13158.836226819993,26185.581483119997,53321.64509712 2025-07-30,20:06:29.000,211,11052950,1965,0,1753905988,13158.775600029992,31257.437567250003,53321.58221304 2025-07-30,20:06:30.000,211,11052981,2205,0,1753905989,13158.688027999997,30335.228085869996,53321.568238800006 2025-07-30,20:06:31.000,211,11052974,2045,0,1753905990,13158.714973239992,25263.393149130003,53321.63112288 2025-07-30,20:06:32.000,211,11053026,2325,0,1753905991,13158.634137519992,33562.813238970004,53321.547277440004 2025-07-30,20:06:33.000,211,11053007,2525,0,1753905992,13158.620664900001,28490.914860060002,53321.55426456 2025-07-30,20:06:34.000,211,11053001,2525,0,1753905993,13158.539829180001,29413.103194049996,53321.61016152001 2025-07-30,20:06:35.000,211,11053016,2405,0,1753905994,13158.499411320001,28029.894708930005,53321.61016152001 2025-07-30,20:06:36.000,211,11053032,2165,0,1753905995,13158.45899346,30796.353973949997,53321.62413576 2025-07-30,20:06:37.000,211,11053012,2365,0,1753905996,13158.33773988,28952.09714118,53321.59618728 2025-07-30,20:06:38.000,211,11052978,2405,0,1753905997,13158.27711309,26646.68622381,53321.498367600005 2025-07-30,20:06:39.000,211,11053026,2365,0,1753905998,13158.182804749995,31257.536255069994,53321.4284964 2025-07-30,20:06:40.000,211,11052998,2405,0,1753905999,13158.122177959995,31257.684286799995,53321.38657368 2025-07-30,20:06:41.000,211,11053021,2565,0,1753906000,13158.021133309994,31257.712483320007,53321.330676720005 2025-07-30,20:06:42.000,211,11052997,2565,0,1753906001,13157.960506519994,27569.13537561,53321.30272824001 2025-07-30,20:06:43.000,211,11052918,2205,0,1753906002,13157.933561279999,30335.721524969995,53321.32368960001 2025-07-30,20:06:44.000,211,11052972,2124,0,1753906003,13157.859461869994,24341.712352500006,53321.29574112 2025-07-30,20:06:45.000,211,11053035,2685,0,1753906004,13157.839252939993,32641.336867110003,53321.30971536 2025-07-30,20:06:46.000,211,11052996,2405,0,1753906005,13157.738208289993,31719.226073550002,53321.27477976001 2025-07-30,20:06:47.000,211,11052955,2685,0,1753906006,13157.744944599988,30797.157574769997,53321.330676720005 2025-07-30,20:06:48.000,211,11053000,2205,0,1753906007,13157.724735669988,32641.54129188,53321.23984416 2025-07-30,20:06:49.000,211,11052990,2565,0,1753906008,13157.691054119998,27569.692256880007,53321.22586992001 2025-07-30,20:06:50.000,211,11052945,2725,0,1753906009,13157.684317810003,30336.250209720005,53321.19792144 2025-07-30,20:06:51.000,211,11052969,2844,0,1753906010,13157.643899950002,33102.87160473,53321.17696008001 2025-07-30,20:06:52.000,211,11052938,2005,0,1753906011,13157.630427329997,27108.742597050004,53321.20490856001 2025-07-30,20:06:53.000,211,11053019,2844,0,1753906012,13157.549591609997,29414.224005719996,53321.162985840005 2025-07-30,20:06:54.000,211,11053004,2565,0,1753906013,13157.468755889997,28030.952078429997,53321.15599872001 2025-07-30,20:06:55.000,211,11052978,2325,0,1753906014,13157.408129099997,28030.881587130003,53321.15599872001 2025-07-30,20:06:56.000,211,11053006,2085,0,1753906015,13157.354238619992,31258.480838489995,53321.13503736001 2025-07-30,20:06:57.000,211,11053011,2485,0,1753906016,13157.25993028,27108.665056619997,53321.13503736001 2025-07-30,20:06:58.000,211,11053013,2525,0,1753906017,13157.1386767,31719.472793099994,53321.0791404 2025-07-30,20:06:59.000,211,11052976,2245,0,1753906018,13157.07131359999,32180.457698579994,53321.01625632001 2025-07-30,20:07:00.000,211,11052931,2485,0,1753906019,13156.95679633,29874.969240780003,53321.02324344 2025-07-30,20:07:01.000,211,11052980,2045,0,1753906020,13156.902905849995,26647.214908559996,53320.96035936 2025-07-30,20:07:02.000,211,11053001,2644,0,1753906021,13156.84901536999,26647.15146639,53320.96734648001 2025-07-30,20:07:03.000,211,11053000,2365,0,1753906022,13156.801861199994,27569.248161690004,53320.95337224 2025-07-30,20:07:04.000,211,11052974,2405,0,1753906023,13156.761443339994,30796.741676100006,53320.93939800001 2025-07-30,20:07:05.000,211,11052986,2165,0,1753906024,13156.741234409994,34024.17879747,53320.9044624 2025-07-30,20:07:06.000,211,11052955,2365,0,1753906025,13156.714289169999,31257.522156809995,53320.95337224 2025-07-30,20:07:07.000,211,11052987,3045,0,1753906026,13156.687343929989,28491.020597010007,53320.75074576001 2025-07-30,20:07:08.000,211,11052969,2885,0,1753906027,13156.734498099999,24341.225962530007,53320.79965560001 2025-07-30,20:07:09.000,211,11052930,2285,0,1753906028,13156.734498099999,29874.137443440006,53320.778694240005 2025-07-30,20:07:10.000,211,11052950,2245,0,1753906029,13156.734498099999,32640.610806719997,53320.729784400006 2025-07-30,20:07:11.000,211,11053018,2245,0,1753906030,13156.781652269994,30335.122348920006,53320.70183592001 2025-07-30,20:07:12.000,211,11052988,2085,0,1753906031,13156.815333819999,32640.57556107,53320.75074576001 2025-07-30,20:07:13.000,211,11052990,2285,0,1753906032,13156.795124889999,27568.6630839,53320.68087456001 2025-07-30,20:07:14.000,211,11052958,2285,0,1753906033,13156.82880643999,29413.011555360004,53320.61799048 2025-07-30,20:07:15.000,211,11053033,2644,0,1753906034,13156.88943322999,34484.96632731,53320.63895184 2025-07-30,20:07:16.000,211,11052979,2725,0,1753906035,13156.92985108999,28029.845365019995,53320.58305488001 2025-07-30,20:07:17.000,211,11053002,2124,0,1753906036,13156.97026894999,30335.319724560002,53320.61799048 2025-07-30,20:07:18.000,211,11052956,2325,0,1753906037,13157.07131359999,33562.954221570006,53320.63895184 2025-07-30,20:07:19.000,211,11052989,2525,0,1753906038,13157.13194038999,27569.008491269997,53320.61799048 2025-07-30,20:07:20.000,211,11052992,2285,0,1753906039,13157.185830869996,28952.39320464,53320.55510640001 2025-07-30,20:07:21.000,211,11052979,2764,0,1753906040,13157.381183860001,30796.769872620003,53320.51318368001 2025-07-30,20:07:22.000,211,11052976,2285,0,1753906041,13157.488964819997,31718.951157479998,53320.56908064 2025-07-30,20:07:23.000,211,11052968,2205,0,1753906042,13157.603482090002,28491.358955250005,53320.51318368001 2025-07-30,20:07:24.000,211,11052989,2764,0,1753906043,13157.691054119998,30335.707426709996,53320.5201708 2025-07-30,20:07:25.000,211,11052994,2005,0,1753906044,13157.792098769998,25263.872489970003,53320.47824808 2025-07-30,20:07:26.000,211,11052969,2285,0,1753906045,13157.845989249989,31718.93705922,53320.46427384001 2025-07-30,20:07:27.000,211,11052970,2285,0,1753906046,13157.879670799994,28491.43649568,53320.43632536001 2025-07-30,20:07:28.000,211,11052928,2285,0,1753906047,13157.947033899989,29413.512043590003,53320.3804284 2025-07-30,20:07:29.000,211,11052979,2644,0,1753906048,13157.913352349999,31257.761827230002,53320.443312480005 2025-07-30,20:07:30.000,211,11052963,2644,0,1753906049,13157.872934489998,31257.740679840004,53320.47824808 2025-07-30,20:07:31.000,211,11052972,2405,0,1753906050,13157.893143419999,29874.384162989998,53320.3804284 2025-07-30,20:07:32.000,211,11052974,2245,0,1753906051,13157.940297589994,29874.285475170007,53320.45728672 2025-07-30,20:07:33.000,211,11052987,2725,0,1753906052,13157.852725559998,28952.104190309998,53320.5201708 2025-07-30,20:07:34.000,211,11052951,2565,0,1753906053,13157.832516629998,28490.964203969997,53320.49920944 2025-07-30,20:07:35.000,211,11052959,2644,0,1753906054,13157.805571389988,32640.58965933,53320.562093520006 2025-07-30,20:07:36.000,211,11052987,2925,0,1753906055,13157.765153529988,25263.287412179998,53320.53414504001 2025-07-30,20:07:37.000,211,11052986,2365,0,1753906056,13157.731471979998,27107.593588860007,53320.541132160004 2025-07-30,20:07:38.000,211,11052993,2565,0,1753906057,13157.744944599988,31718.422472730002,53320.56908064 2025-07-30,20:07:39.000,211,11052999,2605,0,1753906058,13157.697790429993,31257.30363378,53320.61799048 2025-07-30,20:07:40.000,211,11052948,2205,0,1753906059,13157.731471979998,31718.408374470004,53320.659913200005 2025-07-30,20:07:41.000,211,11052961,2764,0,1753906060,13157.731471979998,29874.088099529996,53320.59702912 2025-07-30,20:07:42.000,211,11053039,2764,0,1753906061,13157.805571389988,29874.102197789995,53320.59702912 2025-07-30,20:07:43.000,211,11052952,2205,0,1753906062,13157.805571389988,27107.699325809997,53320.590042 2025-07-30,20:07:44.000,211,11052980,2245,0,1753906063,13157.859461869994,28951.998453360007,53320.59702912 2025-07-30,20:07:45.000,211,11052904,2205,0,1753906064,13157.852725559998,25724.483791560007,53320.47126096 2025-07-30,20:07:46.000,211,11053018,2005,0,1753906065,13157.926824969989,28491.034695270006,53320.56908064 2025-07-30,20:07:47.000,211,11052998,2444,0,1753906066,13158.021133309994,26185.729514849998,53320.55510640001 2025-07-30,20:07:48.000,211,11052992,1965,0,1753906067,13158.05481486,35868.56251458,53320.59702912 2025-07-30,20:07:49.000,211,11053044,2045,0,1753906068,13158.10870533999,28952.322713340007,53320.54811928 2025-07-30,20:07:50.000,211,11052983,2764,0,1753906069,13158.22995891999,27569.184719519995,53320.5201708 2025-07-30,20:07:51.000,211,11052978,2325,0,1753906070,13158.33100356999,34024.4678118,53320.53414504001 2025-07-30,20:07:52.000,211,11052995,2565,0,1753906071,13158.39836667,33102.307674330004,53320.55510640001 2025-07-30,20:07:53.000,211,11053009,2725,0,1753906072,13158.465729769996,28030.458639329998,53320.56908064 2025-07-30,20:07:54.000,211,11052956,1885,0,1753906073,13158.526356559996,28030.43749194,53320.60401624001 2025-07-30,20:07:55.000,211,11052992,2205,0,1753906074,13158.600455970001,32641.322768850005,53320.58305488001 2025-07-30,20:07:56.000,211,11052979,2565,0,1753906075,13158.654346449992,28030.374049770006,53320.67388744001 2025-07-30,20:07:57.000,211,11053035,2764,0,1753906076,13158.701500620002,26647.116220740005,53320.63895184 2025-07-30,20:07:58.000,211,11053008,2045,0,1753906077,13158.755391099992,30335.66513193,53320.71581016 2025-07-30,20:07:59.000,211,11053005,2725,0,1753906078,13158.762127410002,34946.381229720006,53320.66690032 2025-07-30,20:08:00.000,211,11052957,2805,0,1753906079,13158.748654789997,26185.659023550004,53320.68786168 2025-07-30,20:08:01.000,211,11052902,2285,0,1753906080,13158.782336340002,28952.111239439997,53320.65292608001 2025-07-30,20:08:02.000,211,11052962,2325,0,1753906081,13158.748654789997,27568.733575200007,53320.72279728001 2025-07-30,20:08:03.000,211,11052927,2725,0,1753906082,13158.701500620002,34484.79009906,53320.71581016 2025-07-30,20:08:04.000,211,11052984,2444,0,1753906083,13158.741918480002,29873.88367476,53320.708823040004 2025-07-30,20:08:05.000,211,11053010,2325,0,1753906084,13158.714973239992,30334.840383720002,53320.729784400006 2025-07-30,20:08:06.000,211,11052929,2605,0,1753906085,13158.714973239992,35406.59778003,53320.708823040004 2025-07-30,20:08:07.000,211,11052968,2124,0,1753906086,13158.714973239992,32178.96328302,53320.79266848 2025-07-30,20:08:08.000,211,11053004,2124,0,1753906087,13158.681291690002,28029.182746799997,53320.76472 2025-07-30,20:08:09.000,211,11052947,2685,0,1753906088,13158.708236929997,28029.098157240005,53320.75074576001 2025-07-30,20:08:10.000,211,11053017,2605,0,1753906089,13158.762127410002,31256.641015560002,53320.73677152 2025-07-30,20:08:11.000,211,11052984,2085,0,1753906090,13158.842963130002,28029.020616809998,53320.8345912 2025-07-30,20:08:12.000,211,11053020,2124,0,1753906091,13158.883380990002,31256.542327739997,53320.79266848 2025-07-30,20:08:13.000,211,11053005,2685,0,1753906092,13158.890117299998,28951.075017330004,53320.77170712001 2025-07-30,20:08:14.000,211,11052973,2644,0,1753906093,13158.930535159998,28490.090111850004,53320.827604080005 2025-07-30,20:08:15.000,211,11052988,2565,0,1753906094,13159.031579809998,30334.3892394,53320.82061696001 2025-07-30,20:08:16.000,211,11052986,2085,0,1753906095,13159.098942909994,31256.471836440003,53320.75074576001 2025-07-30,20:08:17.000,211,11052991,2764,0,1753906096,13159.193251249999,32178.526236959995,53320.876513920004 2025-07-30,20:08:18.000,211,11052996,2245,0,1753906097,13159.280823279994,28028.879634209996,53320.88350104 2025-07-30,20:08:19.000,211,11053007,2725,0,1753906098,13159.33471376,28489.906834470006,53320.9044624 2025-07-30,20:08:20.000,211,11052926,2205,0,1753906099,13159.37513162,28028.787995520004,53320.80664272 2025-07-30,20:08:21.000,211,11052999,2764,0,1753906100,13159.47617627,29411.911891080003,53320.95337224 2025-07-30,20:08:22.000,211,11052977,2644,0,1753906101,13159.55027567999,31717.224120629995,53320.946385120005 2025-07-30,20:08:23.000,211,11052980,2485,0,1753906102,13159.59742985,30333.88875117,53320.95337224 2025-07-30,20:08:24.000,211,11052910,2405,0,1753906103,13159.651320329991,30794.923000559997,53320.98830784001 2025-07-30,20:08:25.000,211,11052941,2885,0,1753906104,13159.63784771,31255.985446470004,53320.9743336 2025-07-30,20:08:26.000,211,11052868,2285,0,1753906105,13159.67826557,29411.559434580005,53320.946385120005 2025-07-30,20:08:27.000,211,11053008,2165,0,1753906106,13159.67826557,28950.539283449994,53321.01625632001 2025-07-30,20:08:28.000,211,11053010,2245,0,1753906107,13159.651320329991,28950.518136059996,53321.05119192 2025-07-30,20:08:29.000,211,11052932,2045,0,1753906108,13159.644584019996,29872.628929619998,53321.05817904001 2025-07-30,20:08:30.000,211,11052991,2885,0,1753906109,13159.59069353999,23417.655999060007,53321.044204800004 2025-07-30,20:08:31.000,211,11052982,2605,0,1753906110,13159.51659413,25261.863487919996,53321.114076000005 2025-07-30,20:08:32.000,211,11052970,2205,0,1753906111,13159.422285789995,30333.790063349996,53321.044204800004 2025-07-30,20:08:33.000,211,11053010,2365,0,1753906112,13159.341450069995,31255.943151690008,53321.10708888001 2025-07-30,20:08:34.000,211,11052954,1564,0,1753906113,13159.2942959,27106.37408937,53321.1490116 2025-07-30,20:08:35.000,211,11052958,2325,0,1753906114,13159.20672386999,28950.588627360004,53321.18394720001 2025-07-30,20:08:36.000,211,11052962,2644,0,1753906115,13159.125888149989,31716.984450210002,53321.288754 2025-07-30,20:08:37.000,211,11052999,2764,0,1753906116,13159.105679219989,31717.0055976,53321.33766384 2025-07-30,20:08:38.000,211,11053010,2165,0,1753906117,13159.031579809998,29872.76286309,53321.34465096001 2025-07-30,20:08:39.000,211,11052973,2605,0,1753906118,13158.957480399993,25723.017572519995,53321.36561232 2025-07-30,20:08:40.000,211,11053048,2365,0,1753906119,13158.883380990002,28950.574529100006,53321.31670248 2025-07-30,20:08:41.000,211,11053017,2325,0,1753906120,13158.869908369998,29872.692371790006,53321.35163808001 2025-07-30,20:08:42.000,211,11053001,2764,0,1753906121,13158.829490509997,32639.102292900003,53321.3586252 2025-07-30,20:08:43.000,211,11053008,2325,0,1753906122,13158.863172060002,28489.462739280003,53321.40753504 2025-07-30,20:08:44.000,211,11052978,1885,0,1753906123,13158.869908369998,29872.7417157,53321.57522592 2025-07-30,20:08:45.000,211,11053027,2565,0,1753906124,13158.890117299998,28950.722560830007,53321.57522592 2025-07-30,20:08:46.000,211,11053001,2605,0,1753906125,13158.937271469993,25723.214948160006,53321.58221304 2025-07-30,20:08:47.000,211,11052976,2165,0,1753906126,13158.970953019998,30795.127425330007,53321.547277440004 2025-07-30,20:08:48.000,211,11052967,2325,0,1753906127,13159.024843499988,31256.246264279995,53321.58920016001 2025-07-30,20:08:49.000,211,11052999,2885,0,1753906128,13159.078733979994,23418.05779947,53321.52631608 2025-07-30,20:08:50.000,211,11052950,2285,0,1753906129,13159.146097079989,27567.83833569,53321.51932896001 2025-07-30,20:08:51.000,211,11053006,1685,0,1753906130,13159.193251249999,28490.083062720005,53321.57522592 2025-07-30,20:08:52.000,211,11052940,2285,0,1753906131,13159.240405419994,27106.938019769994,53321.63811000001 2025-07-30,20:08:53.000,211,11052990,2325,0,1753906132,13159.28755958999,30795.69135573,53321.6031744 2025-07-30,20:08:54.000,211,11053016,2245,0,1753906133,13159.28755958999,28490.421420960003,53321.64509712 2025-07-30,20:08:55.000,211,11052974,2525,0,1753906134,13159.32797744999,32640.166711529993,53321.72195544 2025-07-30,20:08:56.000,211,11053035,2644,0,1753906135,13159.361658999995,30334.87562937,53321.70099408 2025-07-30,20:08:57.000,211,11052943,2685,0,1753906136,13159.37513162,26646.270325139994,53321.74990392 2025-07-30,20:08:58.000,211,11053027,2764,0,1753906137,13159.37513162,28029.514055909996,53321.735929680006 2025-07-30,20:08:59.000,211,11052960,2205,0,1753906138,13159.38860423999,30334.988415450003,53321.72894256001 2025-07-30,20:09:00.000,211,11053021,2925,0,1753906139,13159.381867929995,23879.81810925,53321.75689104001 2025-07-30,20:09:01.000,211,11053006,2285,0,1753906140,13159.38860423999,29873.799085200008,53321.735929680006 2025-07-30,20:09:02.000,211,11052992,2205,0,1753906141,13159.40881316999,30795.931026150007,53321.75689104001 2025-07-30,20:09:03.000,211,11053017,2725,0,1753906142,13159.38860423999,30334.748745029996,53321.81977512 2025-07-30,20:09:04.000,211,11052957,2485,0,1753906143,13159.422285789995,26646.101146019995,53321.88964632 2025-07-30,20:09:05.000,211,11052969,2725,0,1753906144,13159.41554948,31717.872640589994,53321.81977512 2025-07-30,20:09:06.000,211,11052996,2124,0,1753906145,13159.42902209999,28951.26534384,53321.833749360005 2025-07-30,20:09:07.000,211,11052984,2325,0,1753906146,13159.402076859995,29412.207954540005,53321.76387816 2025-07-30,20:09:08.000,211,11052990,1965,0,1753906147,13159.422285789995,29873.185810890005,53321.784839520005 2025-07-30,20:09:09.000,211,11052998,2245,0,1753906148,13159.442494719995,27567.619812660007,53321.882659200004 2025-07-30,20:09:10.000,211,11053008,2245,0,1753906149,13159.38860423999,33561.54439557,53321.87567208001 2025-07-30,20:09:11.000,211,11053029,2605,0,1753906150,13159.37513162,27106.310647200007,53321.87567208001 2025-07-30,20:09:12.000,211,11052990,2365,0,1753906151,13159.381867929995,30794.908902299998,53321.903620560006 2025-07-30,20:09:13.000,211,11052985,2525,0,1753906152,13159.280823279994,29872.664175269994,53321.903620560006 2025-07-30,20:09:14.000,211,11052982,2365,0,1753906153,13159.30776851999,25722.925933830003,53321.903620560006 2025-07-30,20:09:15.000,211,11053032,2085,0,1753906154,13159.28755958999,26184.037723650006,53321.92458192001 2025-07-30,20:09:16.000,211,11053039,2805,0,1753906155,13159.33471376,30333.72662118,53321.952530400005 2025-07-30,20:09:17.000,211,11052999,2805,0,1753906156,13159.34818637999,30333.76186683,53321.91060768 2025-07-30,20:09:18.000,211,11053001,2685,0,1753906157,13159.37513162,29872.74876483,53321.93156904 2025-07-30,20:09:19.000,211,11052989,2485,0,1753906158,13159.482912579995,33100.3973601,53321.89663344001 2025-07-30,20:09:20.000,211,11052986,2325,0,1753906159,13159.53006674999,39094.533416909995,53321.86169784 2025-07-30,20:09:21.000,211,11052992,2124,0,1753906160,13159.685001879996,34483.88076129,53321.85471072001 2025-07-30,20:09:22.000,211,11052986,2245,0,1753906161,13159.759101290001,28490.012571419997,53321.847723599996 2025-07-30,20:09:23.000,211,11053019,2844,0,1753906162,13159.880354870002,28029.020616809998,53321.86169784 2025-07-30,20:09:24.000,211,11052951,2685,0,1753906163,13160.015081069992,29412.363035400005,53321.91060768 2025-07-30,20:09:25.000,211,11052996,2045,0,1753906164,13160.136334649993,29412.454674089997,53321.95951752 2025-07-30,20:09:26.000,211,11052942,2405,0,1753906165,13160.250851919998,29412.504018000007,53321.98047888 2025-07-30,20:09:27.000,211,11053013,2764,0,1753906166,13160.358632879994,31256.81724381,53322.0573372 2025-07-30,20:09:28.000,211,11053000,2124,0,1753906167,13160.419259669994,29412.468772349996,53322.02240160001 2025-07-30,20:09:29.000,211,11052843,2644,0,1753906168,13160.50683169999,26645.953114289994,53322.04336296001 2025-07-30,20:09:30.000,211,11052974,2205,0,1753906169,13160.60787634999,30334.473828960006,53322.169131120005 2025-07-30,20:09:31.000,211,11053033,2885,0,1753906170,13160.63482159,25723.630846829998,53322.071311440006 2025-07-30,20:09:32.000,211,11052994,2045,0,1753906171,13160.661766829995,28489.96322751,53322.02938872 2025-07-30,20:09:33.000,211,11052954,2165,0,1753906172,13160.69544838,32178.420500010005,53322.0573372 2025-07-30,20:09:34.000,211,11052972,2124,0,1753906173,13160.71565731,32178.279517410003,53322.11323416001 2025-07-30,20:09:35.000,211,11052967,2644,0,1753906174,13160.702184689995,26645.163611730008,53322.08528568 2025-07-30,20:09:36.000,211,11053011,2605,0,1753906175,13160.71565731,26183.93903583,53322.13419552 2025-07-30,20:09:37.000,211,11053001,2725,0,1753906176,13160.722393619995,28950.186826949997,53322.04336296001 2025-07-30,20:09:38.000,211,11052968,2405,0,1753906177,13160.702184689995,27105.817208099994,53322.120221280005 2025-07-30,20:09:39.000,211,11052968,2245,0,1753906178,13160.67523945,30794.274480599997,53322.07829856 2025-07-30,20:09:40.000,211,11052998,2165,0,1753906179,13160.70892099999,25722.411347340007,53322.218040960004 2025-07-30,20:09:41.000,211,11052986,2124,0,1753906180,13160.762811479995,26644.4516496,53322.169131120005 2025-07-30,20:09:42.000,211,11052945,2285,0,1753906181,13160.72912992999,29871.874672709993,53322.15515688 2025-07-30,20:09:43.000,211,11053038,1724,0,1753906182,13160.75607517,25722.206922569996,53322.17611824 2025-07-30,20:09:44.000,211,11052991,2685,0,1753906183,13160.83691089,25722.228069959994,53322.16214400001 2025-07-30,20:09:45.000,211,11052947,2725,0,1753906184,13160.823438269996,24339.090076139997,53322.218040960004 2025-07-30,20:09:46.000,211,11053001,2644,0,1753906185,13160.931219229991,27566.654081850007,53322.15515688 2025-07-30,20:09:47.000,211,11053017,2764,0,1753906186,13160.951428159991,26644.5926322,53322.20406672 2025-07-30,20:09:48.000,211,11052957,2605,0,1753906187,13160.964900779996,30794.352021030005,53322.183105359996 2025-07-30,20:09:49.000,211,11052940,2444,0,1753906188,13160.991846019991,26183.741660190004,53322.218040960004 2025-07-30,20:09:50.000,211,11053011,2725,0,1753906189,13161.113099599992,34944.28763811001,53322.29489928 2025-07-30,20:09:51.000,211,11052969,2525,0,1753906190,13161.126572219997,30333.677277270006,53322.218040960004 2025-07-30,20:09:52.000,211,11052975,2805,0,1753906191,13161.153517459992,28489.50503406,53322.14118264001 2025-07-30,20:09:53.000,211,11053003,2844,0,1753906192,13161.247825799997,33100.34801618999,53322.20406672 2025-07-30,20:09:54.000,211,11052971,2725,0,1753906193,13161.308452589998,26645.40328215,53322.20406672 2025-07-30,20:09:55.000,211,11052994,2325,0,1753906194,13161.348870449998,28950.884690820007,53322.17611824 2025-07-30,20:09:56.000,211,11053050,1925,0,1753906195,13161.409497239998,25262.392172670006,53322.23201520001 2025-07-30,20:09:57.000,211,11052992,2085,0,1753906196,13161.530750819999,31717.63297017,53322.25297656 2025-07-30,20:09:58.000,211,11053035,2685,0,1753906197,13161.591377609999,31256.619868170004,53322.22502808 2025-07-30,20:09:59.000,211,11053002,2165,0,1753906198,13161.672213329999,34023.241263179996,53322.1970796 2025-07-30,20:10:00.000,211,11053026,2165,0,1753906199,13161.79346691,33101.165715270006,53322.239002320006 2025-07-30,20:10:01.000,211,11052980,2165,0,1753906200,13161.93492942,26646.115244279994,53322.30887352001 2025-07-30,20:10:02.000,211,11052994,2124,0,1753906201,13161.98881989999,24340.852358639997,53322.3018864 2025-07-30,20:10:03.000,211,11053025,2685,0,1753906202,13162.062919309996,34023.628965330005,53322.336822000005 2025-07-30,20:10:04.000,211,11052918,2444,0,1753906203,13162.177436580001,27568.67013303,53322.336822000005 2025-07-30,20:10:05.000,211,11052985,2525,0,1753906204,13162.238063370001,30796.304630040002,53322.36477048 2025-07-30,20:10:06.000,211,11053024,2365,0,1753906205,13162.298690160002,29413.110243179995,53322.27393792 2025-07-30,20:10:07.000,211,11052953,2764,0,1753906206,13162.372789569992,28491.006498749994,53322.39970608001 2025-07-30,20:10:08.000,211,11053002,2165,0,1753906207,13162.379525880002,24341.254159050004,53322.42765456001 2025-07-30,20:10:09.000,211,11052954,2245,0,1753906208,13162.413207429992,30335.33382282,53322.455603040005 2025-07-30,20:10:10.000,211,11052944,1885,0,1753906209,13162.392998499992,33562.86963201,53322.455603040005 2025-07-30,20:10:11.000,211,11052940,2124,0,1753906210,13162.359316950002,28951.970256839995,53322.49752576001 2025-07-30,20:10:12.000,211,11052941,2764,0,1753906211,13162.345844329997,23418.931891590008,53322.504512880005 2025-07-30,20:10:13.000,211,11052947,2525,0,1753906212,13162.251535989992,29412.91991667,53322.504512880005 2025-07-30,20:10:14.000,211,11052913,2685,0,1753906213,13162.197645510001,31718.28853926,53322.46259016 2025-07-30,20:10:15.000,211,11052928,2085,0,1753906214,13162.130282409991,29873.799085200008,53322.59534544001 2025-07-30,20:10:16.000,211,11052918,2365,0,1753906215,13162.09660086,29412.58860756,53322.61630680001 2025-07-30,20:10:17.000,211,11052962,2165,0,1753906216,13161.982083589995,28951.413375570002,53322.61630680001 2025-07-30,20:10:18.000,211,11052979,2685,0,1753906217,13161.921456799995,31256.718555989995,53322.64425528001 2025-07-30,20:10:19.000,211,11052981,2644,0,1753906218,13161.88777524999,22496.144381549995,53322.65822952 2025-07-30,20:10:20.000,211,11052940,2285,0,1753906219,13161.8540937,26184.643948829995,53322.66521664001 2025-07-30,20:10:21.000,211,11052947,2925,0,1753906220,13161.84735738999,32639.715567210005,53322.56040984 2025-07-30,20:10:22.000,211,11052931,2805,0,1753906221,13161.800203219995,32178.554433480007,53322.623293920005 2025-07-30,20:10:23.000,211,11052971,2565,0,1753906222,13161.81367584,25723.475765969997,53322.66521664001 2025-07-30,20:10:24.000,211,11052946,2045,0,1753906223,13161.840621079995,26645.628854309994,53322.63028104 2025-07-30,20:10:25.000,211,11052967,2485,0,1753906224,13161.79346691,27106.747693259997,53322.5813712 2025-07-30,20:10:26.000,211,11052991,2685,0,1753906225,13161.74631273999,31256.380197749997,53322.61630680001 2025-07-30,20:10:27.000,211,11052967,2565,0,1753906226,13161.759785359995,29412.10221759,53322.623293920005 2025-07-30,20:10:28.000,211,11052986,2245,0,1753906227,13161.72610380999,28028.795044650004,53322.60233256 2025-07-30,20:10:29.000,211,11053047,2764,0,1753906228,13161.719367499994,28951.032722550008,53322.49053864 2025-07-30,20:10:30.000,211,11052973,2805,0,1753906229,13161.69242226,31717.527233219997,53322.504512880005 2025-07-30,20:10:31.000,211,11053034,2245,0,1753906230,13161.68568594999,34484.00764563,53322.42765456001 2025-07-30,20:10:32.000,211,11052951,2644,0,1753906231,13161.672213329999,28951.046820810006,53322.46957728 2025-07-30,20:10:33.000,211,11052992,2124,0,1753906232,13161.658740709994,29412.165659759994,53322.46957728 2025-07-30,20:10:34.000,211,11052962,2085,0,1753906233,13161.672213329999,28951.089115590003,53322.47656440001 2025-07-30,20:10:35.000,211,11053037,2844,0,1753906234,13161.652004399999,29873.284498709996,53322.5115 2025-07-30,20:10:36.000,211,11052986,2325,0,1753906235,13161.699158569994,30334.353993750003,53322.49053864 2025-07-30,20:10:37.000,211,11052969,2685,0,1753906236,13161.71263119,28951.223049060005,53322.47656440001 2025-07-30,20:10:38.000,211,11052979,1965,0,1753906237,13161.72610380999,30795.458734440006,53322.39970608001 2025-07-30,20:10:39.000,211,11052938,2285,0,1753906238,13161.840621079995,30334.445632439994,53322.406693200006 2025-07-30,20:10:40.000,211,11052971,2644,0,1753906239,13161.90798417999,28490.160603149998,53322.42765456001 2025-07-30,20:10:41.000,211,11053010,1845,0,1753906240,13161.98881989999,29873.439579569997,53322.42765456001 2025-07-30,20:10:42.000,211,11053013,2525,0,1753906241,13162.022501449996,27107.0155602,53322.47656440001 2025-07-30,20:10:43.000,211,11053008,2245,0,1753906242,13162.083128239996,28951.399277310004,53322.47656440001 2025-07-30,20:10:44.000,211,11053017,3045,0,1753906243,13162.170700269991,30795.67725747,53322.52547424001 2025-07-30,20:10:45.000,211,11052999,2605,0,1753906244,13162.211118129992,29873.629906079994,53322.553422720004 2025-07-30,20:10:46.000,211,11052999,2844,0,1753906245,13162.278481230001,29873.693348250003,53322.574384080006 2025-07-30,20:10:47.000,211,11052980,2205,0,1753906246,13162.379525880002,26185.193780970003,53322.63028104 2025-07-30,20:10:48.000,211,11053010,2325,0,1753906247,13162.399734810002,30795.973320930003,53322.63726816 2025-07-30,20:10:49.000,211,11052974,2165,0,1753906248,13162.440152670002,29873.940067799995,53322.63726816 2025-07-30,20:10:50.000,211,11052989,2525,0,1753906249,13162.440152670002,27568.522101299997,53322.69316512001 2025-07-30,20:10:51.000,211,11053026,2444,0,1753906250,13162.460361600002,32179.407378210002,53322.672203760005 2025-07-30,20:10:52.000,211,11052971,2285,0,1753906251,13162.433416359992,31718.429521860002,53322.78399768001 2025-07-30,20:10:53.000,211,11052982,1805,0,1753906252,13162.406471119997,28952.054846400002,53322.81194616001 2025-07-30,20:10:54.000,211,11053036,2405,0,1753906253,13162.359316950002,30335.397264989995,53322.790984800005 2025-07-30,20:10:55.000,211,11053007,2605,0,1753906254,13162.285217539997,31257.712483320007,53322.839894640005 2025-07-30,20:10:56.000,211,11052999,2644,0,1753906255,13162.265008609997,32180.013603390005,53322.81893328 2025-07-30,20:10:57.000,211,11053048,2205,0,1753906256,13162.258272300001,26647.116220740005,53322.88181736001 2025-07-30,20:10:58.000,211,11053077,2605,0,1753906257,13162.231327059992,29874.933995130006,53322.86784312 2025-07-30,20:10:59.000,211,11052958,2365,0,1753906258,13162.190909199991,31719.465743969995,53322.909765840006 2025-07-30,20:11:00.000,211,11052856,2005,0,1753906259,13162.190909199991,31258.509035010007,53322.93072720001 2025-07-30,20:11:01.000,211,11053033,2844,0,1753906260,13162.197645510001,29875.392188579994,53323.00059840001 2025-07-30,20:11:02.000,211,11052994,2245,0,1753906261,13162.184172889996,30797.742652560002,53322.93771432 2025-07-30,20:11:03.000,211,11052984,2124,0,1753906262,13162.211118129992,35870.02168449,53323.035534 2025-07-30,20:11:04.000,211,11053062,2124,0,1753906263,13162.231327059992,29414.865476549996,53323.04950824001 2025-07-30,20:11:05.000,211,11052994,2045,0,1753906264,13162.285217539997,33564.78699537,53322.99361128 2025-07-30,20:11:06.000,211,11053056,1965,0,1753906265,13162.278481230001,26648.547194130006,53323.056495360004 2025-07-30,20:11:07.000,211,11053030,2205,0,1753906266,13162.251535989992,29415.203834789994,53323.02854688001 2025-07-30,20:11:08.000,211,11052998,2245,0,1753906267,13162.291953849992,26187.668025599996,53323.09143096 2025-07-30,20:11:09.000,211,11053023,2644,0,1753906268,13162.265008609997,29876.505951119994,53323.1403408 2025-07-30,20:11:10.000,211,11053034,2365,0,1753906269,13162.258272300001,28954.32466626,53323.1403408 2025-07-30,20:11:11.000,211,11053049,2444,0,1753906270,13162.265008609997,32643.155542649998,53323.15431504 2025-07-30,20:11:12.000,211,11053003,2725,0,1753906271,13162.197645510001,25726.760660550004,53323.15431504 2025-07-30,20:11:13.000,211,11053046,2045,0,1753906272,13162.143755029996,32182.177686299998,53323.16130216 2025-07-30,20:11:14.000,211,11053032,2405,0,1753906273,13162.042710379996,27571.20781983,53323.21719912001 2025-07-30,20:11:15.000,211,11053000,2165,0,1753906274,13161.941665729995,30337.779870929997,53323.175276400005 2025-07-30,20:11:16.000,211,11053039,2565,0,1753906275,13161.87430263,33565.44961359,53323.23816048001 2025-07-30,20:11:17.000,211,11053021,2885,0,1753906276,13161.82714845999,26187.92884341,53323.245147600006 2025-07-30,20:11:18.000,211,11053033,2725,0,1753906277,13161.75304905,35409.882674609995,53323.27309608 2025-07-30,20:11:19.000,211,11053008,2365,0,1753906278,13161.699158569994,29876.731523280003,53323.18226352 2025-07-30,20:11:20.000,211,11053010,2124,0,1753906279,13161.64526808999,25265.789853330003,53323.16828928001 2025-07-30,20:11:21.000,211,11053028,2245,0,1753906280,13161.598113919994,25265.846246369998,53323.11239232 2025-07-30,20:11:22.000,211,11053041,2485,0,1753906281,13161.571168679999,31721.1645843,53323.11937944001 2025-07-30,20:11:23.000,211,11052993,2764,0,1753906282,13161.564432369989,29415.732519540004,53323.1403408 2025-07-30,20:11:24.000,211,11053012,1805,0,1753906283,13161.571168679999,35871.086103120004,53323.056495360004 2025-07-30,20:11:25.000,211,11053031,2805,0,1753906284,13161.631795469999,31721.291468640004,53323.04950824001 2025-07-30,20:11:26.000,211,11052981,2485,0,1753906285,13161.658740709994,32182.445553240002,53323.04950824001 2025-07-30,20:11:27.000,211,11052982,2245,0,1753906286,13161.678949639994,29876.992341089994,53323.077456720006 2025-07-30,20:11:28.000,211,11053048,2245,0,1753906287,13161.72610380999,28493.720413799994,53323.13335368 2025-07-30,20:11:29.000,211,11052997,2325,0,1753906288,13161.73284012,33104.74667331,53323.13335368 2025-07-30,20:11:30.000,211,11052942,2325,0,1753906289,13161.779994289995,27571.54617807,53323.1403408 2025-07-30,20:11:31.000,211,11052987,2885,0,1753906290,13161.79346691,29877.126274559996,53323.077456720006 2025-07-30,20:11:32.000,211,11053007,2525,0,1753906291,13161.82714845999,30799.37805072,53323.11239232 2025-07-30,20:11:33.000,211,11052991,2605,0,1753906292,13161.83388477,30338.329703070005,53323.09841808001 2025-07-30,20:11:34.000,211,11052999,2764,0,1753906293,13161.83388477,31721.622777750003,53323.09143096 2025-07-30,20:11:35.000,211,11052956,2245,0,1753906294,13161.820412149995,23421.89252619,53323.09841808001 2025-07-30,20:11:36.000,211,11052940,2124,0,1753906295,13161.800203219995,27571.785848490006,53323.09841808001 2025-07-30,20:11:37.000,211,11053041,2725,0,1753906296,13161.779994289995,28955.085972300003,53323.04252112 2025-07-30,20:11:38.000,211,11053064,2405,0,1753906297,13161.73284012,26188.556215980003,53323.00059840001 2025-07-30,20:11:39.000,211,11053074,1885,0,1753906298,13161.678949639994,26649.668005800006,53323.02854688001 2025-07-30,20:11:40.000,211,11053028,2085,0,1753906299,13161.64526808999,28955.085972300003,53323.06348248 2025-07-30,20:11:41.000,211,11052998,2045,0,1753906300,13161.618322849994,30799.561328099997,53323.056495360004 2025-07-30,20:11:42.000,211,11053019,2805,0,1753906301,13161.60485022999,33566.154526590006,53323.04252112 2025-07-30,20:11:43.000,211,11053015,2725,0,1753906302,13161.537487129994,29877.337748460006,53323.035534 2025-07-30,20:11:44.000,211,11053004,2045,0,1753906303,13161.550959749999,26188.563265110002,53323.00059840001 2025-07-30,20:11:45.000,211,11052996,2405,0,1753906304,13161.544223439989,29877.40119063,53322.99361128 2025-07-30,20:11:46.000,211,11053039,2525,0,1753906305,13161.557696059994,27110.793893880007,53322.99361128 2025-07-30,20:11:47.000,211,11052998,2365,0,1753906306,13161.577904989994,26188.619658149997,53322.97264992 2025-07-30,20:11:48.000,211,11053031,2764,0,1753906307,13161.672213329999,32182.93899234,53322.93072720001 2025-07-30,20:11:49.000,211,11052990,2005,0,1753906308,13161.611586539999,24805.382976509994,53322.79797192 2025-07-30,20:11:50.000,211,11053021,2525,0,1753906309,13161.62505915999,26188.640805539995,53322.81194616001 2025-07-30,20:11:51.000,211,11053032,2525,0,1753906310,13161.70589487999,29416.317597329995,53322.84688176 2025-07-30,20:11:52.000,211,11052998,2165,0,1753906311,13161.81367584,33105.141424589994,53322.742074960006 2025-07-30,20:11:53.000,211,11053028,2285,0,1753906312,13161.86756631999,26649.759644489997,53322.77002344 2025-07-30,20:11:54.000,211,11052960,2124,0,1753906313,13161.88777524999,33566.18272311,53322.74906208 2025-07-30,20:11:55.000,211,11053009,2764,0,1753906314,13161.94840203999,25727.521966590008,53322.70713936 2025-07-30,20:11:56.000,211,11053028,2325,0,1753906315,13162.01576514,22499.838125669994,53322.70015224 2025-07-30,20:11:57.000,211,11052819,2644,0,1753906316,13162.02923775999,29416.352842980006,53322.70015224 2025-07-30,20:11:58.000,211,11052875,2725,0,1753906317,13162.083128239996,24344.200695389998,53322.71412648001 2025-07-30,20:11:59.000,211,11053029,3005,0,1753906318,13162.09660086,26649.682104060004,53322.70713936 2025-07-30,20:12:00.000,211,11052975,2844,0,1753906319,13162.137018720001,34488.30761493,53322.790984800005 2025-07-30,20:12:01.000,211,11053002,2124,0,1753906320,13162.177436580001,28032.897638309994,53322.77701056 2025-07-30,20:12:02.000,211,11053032,1805,0,1753906321,13162.177436580001,28032.82714701,53322.77701056 2025-07-30,20:12:03.000,211,11053040,1925,0,1753906322,13162.170700269991,27571.6942098,53322.77002344 2025-07-30,20:12:04.000,211,11053002,2165,0,1753906323,13162.163963959996,25266.064769400007,53322.74906208 2025-07-30,20:12:05.000,211,11052967,2605,0,1753906324,13162.170700269991,32182.544241059994,53322.7560492 2025-07-30,20:12:06.000,211,11053014,2085,0,1753906325,13162.123546099996,28954.78285971,53322.8259204 2025-07-30,20:12:07.000,211,11052978,2245,0,1753906326,13162.062919309996,31721.397205589994,53322.80495904 2025-07-30,20:12:08.000,211,11052980,2124,0,1753906327,13161.95513835,24804.85429176,53322.74906208 2025-07-30,20:12:09.000,211,11053003,2605,0,1753906328,13161.92819310999,24343.777747590007,53322.73508784001 2025-07-30,20:12:10.000,211,11052993,2644,0,1753906329,13161.881038939995,27571.468637640006,53322.77701056 2025-07-30,20:12:11.000,211,11052997,2725,0,1753906330,13161.84735738999,24804.804947850003,53322.65822952 2025-07-30,20:12:12.000,211,11053012,2485,0,1753906331,13161.779994289995,29876.809063709996,53322.686177999996 2025-07-30,20:12:13.000,211,11052988,2005,0,1753906332,13161.739576429994,27110.194717830003,53322.6512424 2025-07-30,20:12:14.000,211,11053015,2605,0,1753906333,13161.68568594999,28493.367957299997,53322.71412648001 2025-07-30,20:12:15.000,211,11052967,2725,0,1753906334,13161.658740709994,32182.086047610006,53322.74906208 2025-07-30,20:12:16.000,211,11052839,2605,0,1753906335,13161.62505915999,26648.800962809997,53322.65822952 2025-07-30,20:12:17.000,211,11052979,2405,0,1753906336,13161.618322849994,30798.637892069994,53322.65822952 2025-07-30,20:12:18.000,211,11052973,2325,0,1753906337,13161.591377609999,31720.776882150007,53322.67919088 2025-07-30,20:12:19.000,211,11053010,2205,0,1753906338,13161.557696059994,27570.841265070005,53322.623293920005 2025-07-30,20:12:20.000,211,11052967,2485,0,1753906339,13161.557696059994,28954.00040628,53322.60233256 2025-07-30,20:12:21.000,211,11052982,2325,0,1753906340,13161.550959749999,28953.908767589994,53322.60931968 2025-07-30,20:12:22.000,211,11053031,2925,0,1753906341,13161.503805579989,32642.50702269,53322.61630680001 2025-07-30,20:12:23.000,211,11052995,2925,0,1753906342,13161.463387719989,28031.452566659995,53322.61630680001 2025-07-30,20:12:24.000,211,11053024,2085,0,1753906343,13161.443178789988,31720.04377263,53322.61630680001 2025-07-30,20:12:25.000,211,11052971,2965,0,1753906344,13161.402760929988,25725.787880610005,53322.61630680001 2025-07-30,20:12:26.000,211,11053007,2725,0,1753906345,13161.422969859988,31719.775905689996,53322.56739696001 2025-07-30,20:12:27.000,211,11053001,2805,0,1753906346,13161.422969859988,27108.834235739996,53322.69316512001 2025-07-30,20:12:28.000,211,11053008,2205,0,1753906347,13161.396024619993,25725.421325849995,53322.63028104 2025-07-30,20:12:29.000,211,11053000,2325,0,1753906348,13161.389288309998,31258.297561109997,53322.60931968 2025-07-30,20:12:30.000,211,11053011,2685,0,1753906349,13161.355606759993,33563.62388892,53322.59534544001 2025-07-30,20:12:31.000,211,11053018,2285,0,1753906350,13161.342134140003,32180.316715980007,53322.553422720004 2025-07-30,20:12:32.000,211,11052995,2644,0,1753906351,13161.355606759993,30335.897753219993,53322.56739696001 2025-07-30,20:12:33.000,211,11052999,2525,0,1753906352,13161.369079379998,27108.270305340004,53322.53944848 2025-07-30,20:12:34.000,211,11052981,2844,0,1753906353,13161.416233549993,31258.022645039993,53322.56739696001 2025-07-30,20:12:35.000,211,11052972,2444,0,1753906354,13161.436442479993,25263.971177789994,53322.518487119996 2025-07-30,20:12:36.000,211,11053008,2205,0,1753906355,13161.470124029998,30797.037739559993,53322.518487119996 2025-07-30,20:12:37.000,211,11052995,2725,0,1753906356,13161.476860339993,28491.58452741,53322.52547424001 2025-07-30,20:12:38.000,211,11052972,2205,0,1753906357,13161.530750819999,25264.04871822,53322.53944848 2025-07-30,20:12:39.000,211,11053018,2205,0,1753906358,13161.557696059994,28491.711411750002,53322.52547424001 2025-07-30,20:12:40.000,211,11052980,2365,0,1753906359,13161.564432369989,28030.76175192,53322.53944848 2025-07-30,20:12:41.000,211,11052937,2644,0,1753906360,13161.631795469999,24803.183647950005,53322.48355152 2025-07-30,20:12:42.000,211,11052978,2205,0,1753906361,13161.66547701999,28030.92388191,53322.504512880005 2025-07-30,20:12:43.000,211,11053049,2565,0,1753906362,13161.719367499994,29875.363992059996,53322.44861592001 2025-07-30,20:12:44.000,211,11053006,2165,0,1753906363,13161.77325798,28953.330738930003,53322.49752576001 2025-07-30,20:12:45.000,211,11053036,2005,0,1753906364,13161.81367584,26186.892621299994,53322.60931968 2025-07-30,20:12:46.000,211,11053032,1885,0,1753906365,13161.921456799995,25264.774778609994,53322.64425528001 2025-07-30,20:12:47.000,211,11053016,2165,0,1753906366,13161.88777524999,28953.556311089997,53322.58835832 2025-07-30,20:12:48.000,211,11052994,2245,0,1753906367,13161.93492942,31720.177706100003,53322.63028104 2025-07-30,20:12:49.000,211,11053072,2365,0,1753906368,13161.941665729995,28492.627798650006,53322.63726816 2025-07-30,20:12:50.000,211,11052999,2644,0,1753906369,13161.97534728,28031.56535274,53322.65822952 2025-07-30,20:12:51.000,211,11052997,2725,0,1753906370,13161.961874659995,31259.192800620003,53322.70713936 2025-07-30,20:12:52.000,211,11052992,2405,0,1753906371,13161.96861096999,33103.56241947001,53322.721113600004 2025-07-30,20:12:53.000,211,11053072,2245,0,1753906372,13161.96861096999,28953.69024456,53322.686177999996 2025-07-30,20:12:54.000,211,11053002,2085,0,1753906373,13161.961874659995,27109.320625709996,53322.78399768001 2025-07-30,20:12:55.000,211,11052963,2685,0,1753906374,13161.96861096999,29414.759739600006,53322.79797192 2025-07-30,20:12:56.000,211,11053032,2365,0,1753906375,13162.002292519996,29875.836283769997,53322.74906208 2025-07-30,20:12:57.000,211,11053033,2685,0,1753906376,13162.022501449996,31720.114263929994,53322.73508784001 2025-07-30,20:12:58.000,211,11052979,2885,0,1753906377,13162.03597407,30797.91888081,53322.74906208 2025-07-30,20:12:59.000,211,11052947,2285,0,1753906378,13162.042710379996,31720.06492002,53322.8259204 2025-07-30,20:13:00.000,211,11052972,2405,0,1753906379,13162.04944668999,37253.13148179,53322.8259204 2025-07-30,20:13:01.000,211,11052966,2565,0,1753906380,13162.022501449996,25264.71838557,53322.79797192 2025-07-30,20:13:02.000,211,11052834,2124,0,1753906381,13161.97534728,30797.848389510007,53322.8259204 2025-07-30,20:13:03.000,211,11053007,2605,0,1753906382,13161.97534728,32181.18375897,53322.853868879996 2025-07-30,20:13:04.000,211,11052979,2565,0,1753906383,13161.97534728,33564.399293220005,53322.86784312 2025-07-30,20:13:05.000,211,11052975,2725,0,1753906384,13161.97534728,28031.318633190007,53322.888804480004 2025-07-30,20:13:06.000,211,11053054,2245,0,1753906385,13161.94840203999,27109.186692240008,53322.8259204 2025-07-30,20:13:07.000,211,11053019,2525,0,1753906386,13161.91472049,33103.357994699996,53322.81194616001 2025-07-30,20:13:08.000,211,11053018,2205,0,1753906387,13161.94840203999,27570.298482059996,53322.88181736001 2025-07-30,20:13:09.000,211,11052995,2725,0,1753906388,13161.93492942,34486.73565894,53322.87483024 2025-07-30,20:13:10.000,211,11052970,2485,0,1753906389,13161.921456799995,32181.395232869996,53322.8957916 2025-07-30,20:13:11.000,211,11052990,2325,0,1753906390,13161.97534728,30798.059863410002,53322.86085600001 2025-07-30,20:13:12.000,211,11052928,2124,0,1753906391,13162.01576514,31259.22804627,53322.93072720001 2025-07-30,20:13:13.000,211,11053010,1805,0,1753906392,13162.02923775999,28031.621745779994,53322.87483024 2025-07-30,20:13:14.000,211,11053034,2124,0,1753906393,13162.089864549991,28953.746637599994,53322.93072720001 2025-07-30,20:13:15.000,211,11053005,2965,0,1753906394,13162.150491339991,26648.356867619994,53322.9656628 2025-07-30,20:13:16.000,211,11053045,2565,0,1753906395,13162.211118129992,30337.060859670004,53322.958675680005 2025-07-30,20:13:17.000,211,11052959,2844,0,1753906396,13162.265008609997,27109.43341179,53322.99361128 2025-07-30,20:13:18.000,211,11053020,2045,0,1753906397,13162.359316950002,31259.298537569994,53323.00059840001 2025-07-30,20:13:19.000,211,11052995,2685,0,1753906398,13162.379525880002,28492.804026900005,53323.035534 2025-07-30,20:13:20.000,211,11052999,2764,0,1753906399,13162.426680049997,26187.379011269993,53323.06348248 2025-07-30,20:13:21.000,211,11052972,2405,0,1753906400,13162.467097909997,28953.958111500004,53323.06348248 2025-07-30,20:13:22.000,211,11053000,2285,0,1753906401,13162.467097909997,28953.908767589994,53323.02854688001 2025-07-30,20:13:23.000,211,11052986,2405,0,1753906402,13162.494043149993,22498.689117479997,53323.04950824001 2025-07-30,20:13:24.000,211,11052899,2685,0,1753906403,13162.541197320003,29876.202838530007,53323.077456720006 2025-07-30,20:13:25.000,211,11052960,2285,0,1753906404,13162.507515769998,34026.011571270006,53323.056495360004 2025-07-30,20:13:26.000,211,11053020,2405,0,1753906405,13162.554669939993,25726.31656536,53323.1054052 2025-07-30,20:13:27.000,211,11053017,2365,0,1753906406,13162.507515769998,26187.393109530007,53323.1054052 2025-07-30,20:13:28.000,211,11053027,2764,0,1753906407,13162.547933629998,29876.188740269994,53323.09841808001 2025-07-30,20:13:29.000,211,11053058,2285,0,1753906408,13162.507515769998,38175.827353140005,53323.09841808001 2025-07-30,20:13:30.000,211,11053005,2885,0,1753906409,13162.467097909997,25265.232972059996,53323.04950824001 2025-07-30,20:13:31.000,211,11052927,2764,0,1753906410,13162.440152670002,24343.04463807,53323.077456720006 2025-07-30,20:13:32.000,211,11053007,2525,0,1753906411,13162.413207429992,28492.789928640006,53323.1054052 2025-07-30,20:13:33.000,211,11053014,2205,0,1753906412,13162.352580639992,26648.399162400005,53323.16828928001 2025-07-30,20:13:34.000,211,11053020,1965,0,1753906413,13162.366053259997,27109.525050480006,53323.210212 2025-07-30,20:13:35.000,211,11053071,2565,0,1753906414,13162.265008609997,27570.58749639,53323.23816048001 2025-07-30,20:13:36.000,211,11053033,3005,0,1753906415,13162.197645510001,28953.803030640003,53323.245147600006 2025-07-30,20:13:37.000,211,11053005,2644,0,1753906416,13162.143755029996,29414.914820460006,53323.19623776001 2025-07-30,20:13:38.000,211,11053015,2644,0,1753906417,13162.083128239996,26187.202783019995,53323.210212 2025-07-30,20:13:39.000,211,11053027,2644,0,1753906418,13161.97534728,28492.69828995,53323.15431504 2025-07-30,20:13:40.000,211,11053010,2124,0,1753906419,13161.91472049,33103.56241947001,53323.23117336 2025-07-30,20:13:41.000,211,11052973,2685,0,1753906420,13161.800203219995,28492.663044300003,53323.25213472 2025-07-30,20:13:42.000,211,11053038,2405,0,1753906421,13161.759785359995,29875.913824200004,53323.23816048001 2025-07-30,20:13:43.000,211,11053015,2405,0,1753906422,13161.719367499994,25726.1614845,53323.2800832 2025-07-30,20:13:44.000,211,11053026,2325,0,1753906423,13161.611586539999,29414.8302309,53323.25213472 2025-07-30,20:13:45.000,211,11053071,2644,0,1753906424,13161.598113919994,30337.046761410005,53323.32200592 2025-07-30,20:13:46.000,211,11053056,2045,0,1753906425,13161.591377609999,30798.10215819,53323.2800832 2025-07-30,20:13:47.000,211,11053059,2605,0,1753906426,13161.564432369989,34947.974333100006,53323.210212 2025-07-30,20:13:48.000,211,11053019,2405,0,1753906427,13161.557696059994,29414.80908351,53323.25213472 2025-07-30,20:13:49.000,211,11053024,2085,0,1753906428,13161.577904989994,28953.718441079996,53323.20322488 2025-07-30,20:13:50.000,211,11053029,2365,0,1753906429,13161.584641299989,26648.152442849998,53323.126366560005 2025-07-30,20:13:51.000,211,11052951,2525,0,1753906430,13161.571168679999,33564.561423210005,53323.08444384 2025-07-30,20:13:52.000,211,11053045,2644,0,1753906431,13161.564432369989,33564.45568626,53323.14732792001 2025-07-30,20:13:53.000,211,11053004,2045,0,1753906432,13161.584641299989,27570.220941630003,53323.1403408 2025-07-30,20:13:54.000,211,11053030,2285,0,1753906433,13161.611586539999,32642.18981184,53323.077456720006 2025-07-30,20:13:55.000,211,11052988,2165,0,1753906434,13161.577904989994,31258.776901949997,53323.18226352 2025-07-30,20:13:56.000,211,11052975,2245,0,1753906435,13161.571168679999,31258.74870543,53323.15431504 2025-07-30,20:13:57.000,211,11053019,2885,0,1753906436,13161.530750819999,27569.960123819998,53323.13335368 2025-07-30,20:13:58.000,211,11053008,2045,0,1753906437,13161.483596649989,26186.596557840006,53323.1403408 2025-07-30,20:13:59.000,211,11052981,2644,0,1753906438,13161.436442479993,34486.12238463,53323.1054052 2025-07-30,20:14:00.000,211,11052991,2725,0,1753906439,13161.369079379998,28030.874538000004,53323.01457264 2025-07-30,20:14:01.000,211,11053050,2124,0,1753906440,13161.315188899993,30797.361999540008,53322.97963704001 2025-07-30,20:14:02.000,211,11053029,2725,0,1753906441,13161.281507350002,27569.657011229996,53322.91675296 2025-07-30,20:14:03.000,211,11053015,3005,0,1753906442,13161.241089490002,27108.580467060005,53323.035534 2025-07-30,20:14:04.000,211,11052998,2205,0,1753906443,13161.166990079997,31719.42344919,53323.01457264 2025-07-30,20:14:05.000,211,11053085,2844,0,1753906444,13161.059209120001,27569.671109489995,53322.9656628 2025-07-30,20:14:06.000,211,11053022,2285,0,1753906445,13161.005318639996,27108.6368601,53322.888804480004 2025-07-30,20:14:07.000,211,11053005,2644,0,1753906446,13160.951428159991,33563.85651021,53322.8957916 2025-07-30,20:14:08.000,211,11053024,2205,0,1753906447,13160.89753768,27108.693253139994,53322.888804480004 2025-07-30,20:14:09.000,211,11053005,2565,0,1753906448,13160.81670196,27108.62276184,53322.92374008 2025-07-30,20:14:10.000,211,11053027,2245,0,1753906449,13160.702184689995,31719.57148092,53322.86085600001 2025-07-30,20:14:11.000,211,11052985,2725,0,1753906450,13160.621348969995,33102.80816256,53322.81194616001 2025-07-30,20:14:12.000,211,11052973,2565,0,1753906451,13160.540513249995,27569.78389557,53322.83290752001 2025-07-30,20:14:13.000,211,11053002,2165,0,1753906452,13160.47315015,27108.679154879996,53322.86085600001 2025-07-30,20:14:14.000,211,11052996,2124,0,1753906453,13160.392314429999,27569.727502530004,53322.76303632001 2025-07-30,20:14:15.000,211,11053018,2285,0,1753906454,13160.277797159993,28952.992380690004,53322.72810072 2025-07-30,20:14:16.000,211,11053042,2205,0,1753906455,13160.223906679988,31719.472793099994,53322.71412648001 2025-07-30,20:14:17.000,211,11052992,2085,0,1753906456,13160.156543579993,28491.859443480003,53322.78399768001 2025-07-30,20:14:18.000,211,11053018,2045,0,1753906457,13160.048762619997,28491.824197830007,53322.67919088 2025-07-30,20:14:19.000,211,11053010,2045,0,1753906458,13159.988135829997,26647.510972019998,53322.63726816 2025-07-30,20:14:20.000,211,11053017,2405,0,1753906459,13159.988135829997,29413.970237040005,53322.58835832 2025-07-30,20:14:21.000,211,11053017,2605,0,1753906460,13159.947717969997,32641.597684919994,53322.69316512001 2025-07-30,20:14:22.000,211,11053052,2245,0,1753906461,13159.914036419992,29874.976289910002,53322.59534544001 2025-07-30,20:14:23.000,211,11053004,2205,0,1753906462,13159.900563800002,25264.133307779994,53322.60931968 2025-07-30,20:14:24.000,211,11053002,1925,0,1753906463,13159.880354870002,28952.780906789994,53322.553422720004 2025-07-30,20:14:25.000,211,11053056,2245,0,1753906464,13159.900563800002,30336.066932340007,53322.5813712 2025-07-30,20:14:26.000,211,11053053,2605,0,1753906465,13159.873618559992,28491.676166100006,53322.42066744 2025-07-30,20:14:27.000,211,11053049,2685,0,1753906466,13159.880354870002,26647.31359638,53322.46259016 2025-07-30,20:14:28.000,211,11053028,2045,0,1753906467,13159.880354870002,31719.226073550002,53322.46957728 2025-07-30,20:14:29.000,211,11053014,2205,0,1753906468,13159.887091179997,28491.662067840007,53322.46259016 2025-07-30,20:14:30.000,211,11053010,1885,0,1753906469,13159.866882249997,33563.57454501001,53322.42066744 2025-07-30,20:14:31.000,211,11052972,2045,0,1753906470,13159.839937010001,28030.536179760005,53322.34380912 2025-07-30,20:14:32.000,211,11053008,1885,0,1753906471,13159.786046529996,27108.354894899996,53322.31586064 2025-07-30,20:14:33.000,211,11052987,2525,0,1753906472,13159.752364979991,32641.350965370002,53322.3717576 2025-07-30,20:14:34.000,211,11053016,2005,0,1753906473,13159.67826557,29413.71646836,53322.37874472001 2025-07-30,20:14:35.000,211,11052971,2885,0,1753906474,13159.61090246999,33102.43455867001,53322.336822000005 2025-07-30,20:14:36.000,211,11053042,2124,0,1753906475,13159.543539369995,31258.10018547,53322.39970608001 2025-07-30,20:14:37.000,211,11053015,2365,0,1753906476,13159.53680306,28030.5925728,53322.32284776 2025-07-30,20:14:38.000,211,11053067,2405,0,1753906477,13159.42902209999,28491.697313490004,53322.32284776 2025-07-30,20:14:39.000,211,11052997,2165,0,1753906478,13159.381867929995,29875.032682949997,53322.2669508 2025-07-30,20:14:40.000,211,11053017,2444,0,1753906479,13159.361658999995,26186.455575240005,53322.2669508 2025-07-30,20:14:41.000,211,11053004,1845,0,1753906480,13159.321241139995,34025.003545679996,53322.287912160005 2025-07-30,20:14:42.000,211,11053047,2365,0,1753906481,13159.260614349994,34025.024693069994,53322.239002320006 2025-07-30,20:14:43.000,211,11052956,2245,0,1753906482,13159.193251249999,29414.287447890005,53322.23201520001 2025-07-30,20:14:44.000,211,11053024,2124,0,1753906483,13159.146097079989,27569.974222079996,53322.183105359996 2025-07-30,20:14:45.000,211,11053015,2885,0,1753906484,13159.078733979994,32181.01457985,53322.16214400001 2025-07-30,20:14:46.000,211,11053017,2644,0,1753906485,13159.058525049993,27109.10915181,53322.22502808 2025-07-30,20:14:47.000,211,11052993,2725,0,1753906486,13158.991161949998,31258.92493368,53322.19009248001 2025-07-30,20:14:48.000,211,11052995,2444,0,1753906487,13158.937271469993,35408.811206850005,53322.19009248001 2025-07-30,20:14:49.000,211,11053006,2245,0,1753906488,13158.890117299998,29414.731543079994,53322.11323416001 2025-07-30,20:14:50.000,211,11053049,2644,0,1753906489,13158.829490509997,28492.5220617,53322.13419552 2025-07-30,20:14:51.000,211,11052948,1965,0,1753906490,13158.822754200002,27570.340776840007,53322.10624704 2025-07-30,20:14:52.000,211,11052985,2245,0,1753906491,13158.782336340002,31720.142460450006,53322.14118264001 2025-07-30,20:14:53.000,211,11053073,2325,0,1753906492,13158.782336340002,27109.250134410002,53322.10624704 2025-07-30,20:14:54.000,211,11053040,2245,0,1753906493,13158.694764309992,27570.298482059996,53322.04336296001 2025-07-30,20:14:55.000,211,11052951,2644,0,1753906494,13158.667819069997,26648.166541109997,53322.001440240005 2025-07-30,20:14:56.000,211,11053022,2245,0,1753906495,13158.688027999997,29414.604658740005,53321.99445312001 2025-07-30,20:14:57.000,211,11053033,2764,0,1753906496,13158.634137519992,34947.63597485999,53321.98047888 2025-07-30,20:14:58.000,211,11053016,2045,0,1753906497,13158.593719659992,30797.799045599997,53321.97349176001 2025-07-30,20:14:59.000,211,11053018,1885,0,1753906498,13158.560038110001,24803.599546619997,53321.952530400005 2025-07-30,20:15:00.000,211,11053021,2444,0,1753906499,13158.573510729992,30336.602666220002,53321.98047888 2025-07-30,20:15:01.000,211,11052961,2124,0,1753906500,13158.573510729992,34025.341903919994,53321.97349176001 2025-07-30,20:15:02.000,211,11052943,2565,0,1753906501,13158.539829180001,28492.21894911,53321.96650464 2025-07-30,20:15:03.000,211,11053061,2605,0,1753906502,13158.499411320001,28031.177650590005,53321.94554328001 2025-07-30,20:15:04.000,211,11053022,2205,0,1753906503,13158.485938699996,29414.442528750005,53321.99445312001 2025-07-30,20:15:05.000,211,11053059,2644,0,1753906504,13158.499411320001,33564.25831062,53321.952530400005 2025-07-30,20:15:06.000,211,11053019,2205,0,1753906505,13158.445520839996,29414.51302005,53321.987466 2025-07-30,20:15:07.000,211,11052956,1645,0,1753906506,13158.384894049996,24342.59349375,53321.987466 2025-07-30,20:15:08.000,211,11052973,2444,0,1753906507,13158.31753095,28492.402226489998,53321.98047888 2025-07-30,20:15:09.000,211,11052951,2565,0,1753906508,13158.27037677999,31720.086067409997,53322.015414479996 2025-07-30,20:15:10.000,211,11053011,2725,0,1753906509,13158.25016784999,27570.340776840007,53322.001440240005 2025-07-30,20:15:11.000,211,11053033,2965,0,1753906510,13158.12891426999,28953.753686730008,53321.96650464 2025-07-30,20:15:12.000,211,11052985,2725,0,1753906511,13158.162595819995,32642.4858753,53321.94554328001 2025-07-30,20:15:13.000,211,11053057,2525,0,1753906512,13158.101969029995,28492.804026900005,53321.93855616 2025-07-30,20:15:14.000,211,11053003,2565,0,1753906513,13158.08849640999,33103.80208989,53321.89663344001 2025-07-30,20:15:15.000,211,11053036,2085,0,1753906514,13158.05481486,34948.22105265,53321.98047888 2025-07-30,20:15:16.000,211,11053019,2725,0,1753906515,13158.014396999999,27570.841265070005,53321.95951752 2025-07-30,20:15:17.000,211,11053062,2245,0,1753906516,13157.96724282999,27570.89060898,53321.89663344001 2025-07-30,20:15:18.000,211,11053003,2525,0,1753906517,13157.926824969989,24804.37495092,53321.87567208001 2025-07-30,20:15:19.000,211,11053025,2805,0,1753906518,13157.852725559998,29876.491852859996,53321.812788 2025-07-30,20:15:20.000,211,11053038,2045,0,1753906519,13157.825780319989,28954.352862779997,53321.88964632 2025-07-30,20:15:21.000,211,11052954,2285,0,1753906520,13157.785362459988,31259.820173190004,53321.85471072001 2025-07-30,20:15:22.000,211,11052906,2205,0,1753906521,13157.731471979998,30337.660035719993,53321.91060768 2025-07-30,20:15:23.000,211,11052961,2525,0,1753906522,13157.677581499993,27571.073886359998,53321.86169784 2025-07-30,20:15:24.000,211,11052960,2405,0,1753906523,13157.623691020002,25726.669021859998,53321.88964632 2025-07-30,20:15:25.000,211,11052994,2165,0,1753906524,13157.522646370002,28032.086988359995,53321.86868496 2025-07-30,20:15:26.000,211,11052935,2644,0,1753906525,13157.435074339992,26187.731467770005,53321.85471072001 2025-07-30,20:15:27.000,211,11052961,2525,0,1753906526,13157.381183860001,30337.469709209996,53321.88964632 2025-07-30,20:15:28.000,211,11053006,2285,0,1753906527,13157.280139210001,27570.848314200004,53321.86868496 2025-07-30,20:15:29.000,211,11052972,2045,0,1753906528,13157.212776109991,30798.475762079994,53321.82676224001 2025-07-30,20:15:30.000,211,11052992,2245,0,1753906529,13157.09152252999,30337.314628349995,53321.82676224001 2025-07-30,20:15:31.000,211,11052958,2365,0,1753906530,13157.003950499995,24804.114133109993,53321.72195544 2025-07-30,20:15:32.000,211,11052959,2805,0,1753906531,13156.943323709995,26187.393109530007,53321.74990392 2025-07-30,20:15:33.000,211,11052978,2405,0,1753906532,13156.882696919994,31259.298537569994,53321.666058480005 2025-07-30,20:15:34.000,211,11052934,2165,0,1753906533,13156.82880643999,28953.83122716,53321.65907136001 2025-07-30,20:15:35.000,211,11053009,2405,0,1753906534,13156.74797071999,33103.66110729,53321.58920016001 2025-07-30,20:15:36.000,211,11052936,2485,0,1753906535,13156.714289169999,28031.642893170007,53321.680032719996 2025-07-30,20:15:37.000,211,11052965,2444,0,1753906536,13156.700816549994,31720.304590440006,53321.74990392 2025-07-30,20:15:38.000,211,11052999,2605,0,1753906537,13156.680607619994,33103.66110729,53321.69400696 2025-07-30,20:15:39.000,211,11053042,2124,0,1753906538,13156.646926069989,25726.267221450005,53321.666058480005 2025-07-30,20:15:40.000,211,11053055,2885,0,1753906539,13156.599771899993,27570.679135080005,53321.74990392 2025-07-30,20:15:41.000,211,11052976,2525,0,1753906540,13156.518936179993,26187.428355180004,53321.68701984001 2025-07-30,20:15:42.000,211,11053044,2005,0,1753906541,13156.478518319993,29876.252182440003,53321.63112288 2025-07-30,20:15:43.000,211,11053046,2205,0,1753906542,13156.431364149998,24804.311508750005,53321.68701984001 2025-07-30,20:15:44.000,211,11052966,2124,0,1753906543,13156.397682599993,30798.511007730005,53321.6031744 2025-07-30,20:15:45.000,211,11052950,2245,0,1753906544,13156.377473669992,26187.62573082,53321.59618728 2025-07-30,20:15:46.000,211,11053000,1965,0,1753906545,13156.370737359997,28493.149434270003,53321.59618728 2025-07-30,20:15:47.000,211,11053020,2205,0,1753906546,13156.337055809992,28032.079939229996,53321.57522592 2025-07-30,20:15:48.000,211,11053007,2565,0,1753906547,13156.303374260002,27109.870457850004,53321.56125168001 2025-07-30,20:15:49.000,211,11053017,2245,0,1753906548,13156.303374260002,31259.7285345,53321.56125168001 2025-07-30,20:15:50.000,211,11053070,2485,0,1753906549,13156.296637949992,28493.156483400002,53321.59618728 2025-07-30,20:15:51.000,211,11053016,1685,0,1753906550,13156.256220089992,32181.895721099994,53321.49138048001 2025-07-30,20:15:52.000,211,11053007,2405,0,1753906551,13156.236011159992,28032.01649706,53321.51932896001 2025-07-30,20:15:53.000,211,11053011,2885,0,1753906552,13156.161911750001,27109.799966549996,53321.498367600005 2025-07-30,20:15:54.000,211,11053016,2285,0,1753906553,13156.175384369992,23420.969090159997,53321.47740624 2025-07-30,20:15:55.000,211,11052999,2565,0,1753906554,13156.134966509992,32642.767840500004,53321.449457760005 2025-07-30,20:15:56.000,211,11053017,2644,0,1753906555,13156.081076030001,27109.503903089993,53321.498367600005 2025-07-30,20:15:57.000,211,11053006,2165,0,1753906556,13156.04065817,35409.10022117999,53321.45644488 2025-07-30,20:15:58.000,211,11053004,2085,0,1753906557,13156.00024031,31720.276393919994,53321.400547920006 2025-07-30,20:15:59.000,211,11053015,2685,0,1753906558,13155.95982245,32642.408334869993,53321.44247064001 2025-07-30,20:16:00.000,211,11053016,2124,0,1753906559,13155.89919566,27109.2712818,53321.47740624 2025-07-30,20:16:01.000,211,11052966,1685,0,1753906560,13155.87898673,29875.695301169995,53321.379586560004 2025-07-30,20:16:02.000,211,11052983,2565,0,1753906561,13155.85204148999,24342.523002450005,53321.31670248 2025-07-30,20:16:03.000,211,11052992,2124,0,1753906562,13155.8587778,28492.317636930005,53321.31670248 2025-07-30,20:16:04.000,211,11053029,2725,0,1753906563,13155.79141469999,30797.714456040005,53321.288754 2025-07-30,20:16:05.000,211,11053024,2285,0,1753906564,13155.784678389995,23881.375966980006,53321.30971536 2025-07-30,20:16:06.000,211,11053014,2124,0,1753906565,13155.764469459995,27109.031611380007,53321.30971536 2025-07-30,20:16:07.000,211,11053004,2045,0,1753906566,13155.744260529995,27109.010463989995,53321.25381840001 2025-07-30,20:16:08.000,211,11052998,2124,0,1753906567,13155.73752422,25725.724438439996,53321.27477976001 2025-07-30,20:16:09.000,211,11053025,2525,0,1753906568,13155.77120576999,33564.30765453,53321.30971536 2025-07-30,20:16:10.000,211,11053012,2165,0,1753906569,13155.71057897999,28953.401230229996,53321.32368960001 2025-07-30,20:16:11.000,211,11053020,2405,0,1753906570,13155.75773315,32181.02867811,53321.29574112 2025-07-30,20:16:12.000,211,11052966,2124,0,1753906571,13155.764469459995,34025.47583739,53321.30971536 2025-07-30,20:16:13.000,211,11053040,2205,0,1753906572,13155.764469459995,30336.835287509995,53321.25381840001 2025-07-30,20:16:14.000,211,11053018,2245,0,1753906573,13155.79815101,30798.003470370008,53321.26779264 2025-07-30,20:16:15.000,211,11053045,2365,0,1753906574,13155.89245934999,32181.35998722,53321.24683128 2025-07-30,20:16:16.000,211,11053044,1765,0,1753906575,13155.95308613999,31720.339836090003,53321.2188828 2025-07-30,20:16:17.000,211,11053029,2725,0,1753906576,13156.067603409996,29876.160543749997,53321.30272824001 2025-07-30,20:16:18.000,211,11052972,2365,0,1753906577,13156.101284960001,27570.700282470003,53321.26779264 2025-07-30,20:16:19.000,211,11053044,2165,0,1753906578,13156.195593299992,29415.217933050008,53321.30971536 2025-07-30,20:16:20.000,211,11053020,2165,0,1753906579,13156.229274849997,27109.828163070008,53321.30272824001 2025-07-30,20:16:21.000,211,11053019,2725,0,1753906580,13156.215802229992,28954.247125830007,53321.22586992001 2025-07-30,20:16:22.000,211,11052972,2245,0,1753906581,13156.310110569997,31720.85442258,53321.26080552 2025-07-30,20:16:23.000,211,11052995,2685,0,1753906582,13156.337055809992,31259.784927540008,53321.26080552 2025-07-30,20:16:24.000,211,11052945,2525,0,1753906583,13156.377473669992,27571.080935489998,53321.27477976001 2025-07-30,20:16:25.000,211,11053032,1885,0,1753906584,13156.397682599993,27571.123230269994,53321.32368960001 2025-07-30,20:16:26.000,211,11053037,2525,0,1753906585,13156.451573079998,28493.283367740005,53321.33766384 2025-07-30,20:16:27.000,211,11053007,2805,0,1753906586,13156.485254630003,29876.569393290003,53321.35163808001 2025-07-30,20:16:28.000,211,11053072,1885,0,1753906587,13156.505463559988,30798.7154325,53321.42150928001 2025-07-30,20:16:29.000,211,11053056,2165,0,1753906588,13156.539145109993,26187.752615160003,53321.39356080001 2025-07-30,20:16:30.000,211,11053032,1685,0,1753906589,13156.505463559988,28493.121237750005,53321.37259944001 2025-07-30,20:16:31.000,211,11053003,2605,0,1753906590,13156.512199869998,30337.455610949997,53321.400547920006 2025-07-30,20:16:32.000,211,11053000,2205,0,1753906591,13156.491990939998,27570.798970289994,53321.38657368 2025-07-30,20:16:33.000,211,11053009,2644,0,1753906592,13156.512199869998,26648.518997609994,53321.379586560004 2025-07-30,20:16:34.000,211,11052989,2644,0,1753906593,13156.471782009998,28953.908767589994,53321.449457760005 2025-07-30,20:16:35.000,211,11053046,2005,0,1753906594,13156.431364149998,29414.914820460006,53321.40753504 2025-07-30,20:16:36.000,211,11053041,2565,0,1753906595,13156.438100459993,31259.192800620003,53321.4284964 2025-07-30,20:16:37.000,211,11053004,2365,0,1753906596,13156.431364149998,25725.99230538,53321.463432 2025-07-30,20:16:38.000,211,11052966,2285,0,1753906597,13156.438100459993,34025.62386912,53321.47740624 2025-07-30,20:16:39.000,211,11053023,2444,0,1753906598,13156.444836770002,27109.214888760005,53321.54029032001 2025-07-30,20:16:40.000,211,11052982,2365,0,1753906599,13156.498727249993,34486.679265900006,53321.512341839996 2025-07-30,20:16:41.000,211,11053018,2165,0,1753906600,13156.478518319993,27570.305531189995,53321.512341839996 2025-07-30,20:16:42.000,211,11053006,2045,0,1753906601,13156.532408799998,23420.496798449996,53321.58221304 2025-07-30,20:16:43.000,211,11053055,3045,0,1753906602,13156.525672489988,27109.320625709996,53321.51932896001 2025-07-30,20:16:44.000,211,11053031,2165,0,1753906603,13156.599771899993,31720.276393919994,53321.58920016001 2025-07-30,20:16:45.000,211,11052978,2285,0,1753906604,13156.593035589998,27570.41126814,53321.568238800006 2025-07-30,20:16:46.000,211,11053062,2205,0,1753906605,13156.586299279988,28492.754682989995,53321.57522592 2025-07-30,20:16:47.000,211,11053011,2565,0,1753906606,13156.626717139989,28492.86746907,53321.58221304 2025-07-30,20:16:48.000,211,11053031,2725,0,1753906607,13156.619980829993,28492.888616459997,53321.65907136001 2025-07-30,20:16:49.000,211,11052962,2245,0,1753906608,13156.626717139989,28954.084995840007,53321.56125168001 2025-07-30,20:16:50.000,211,11052983,2725,0,1753906609,13156.687343929989,29415.30957174,53321.63112288 2025-07-30,20:16:51.000,211,11052991,2844,0,1753906610,13156.741234409994,28954.32466626,53321.65208424 2025-07-30,20:16:52.000,211,11053029,2725,0,1753906611,13156.815333819999,29876.569393290003,53321.65907136001 2025-07-30,20:16:53.000,211,11053027,2805,0,1753906612,13156.87596061,22499.12616354,53321.64509712 2025-07-30,20:16:54.000,211,11052990,2045,0,1753906613,13156.89616954,31721.101142130006,53321.64509712 2025-07-30,20:16:55.000,211,11053030,2365,0,1753906614,13156.963532639995,32643.28947612,53321.68701984001 2025-07-30,20:16:56.000,211,11052983,2885,0,1753906615,13157.01068680999,23421.441381869998,53321.70099408 2025-07-30,20:16:57.000,211,11053046,2485,0,1753906616,13157.07804991,29415.61973346,53321.74990392 2025-07-30,20:16:58.000,211,11053019,2405,0,1753906617,13157.145413009996,27110.08193175,53321.69400696 2025-07-30,20:16:59.000,211,11052999,2405,0,1753906618,13157.145413009996,30337.681183110006,53321.82676224001 2025-07-30,20:17:00.000,211,11052937,2685,0,1753906619,13157.17235824999,29876.477754599997,53321.82676224001 2025-07-30,20:17:01.000,211,11053020,2365,0,1753906620,13157.206039799996,25726.506891869998,53321.79182664 2025-07-30,20:17:02.000,211,11053048,2405,0,1753906621,13157.206039799996,30798.41936904,53321.88964632 2025-07-30,20:17:03.000,211,11053037,2605,0,1753906622,13157.17235824999,28031.762728379996,53321.86169784 2025-07-30,20:17:04.000,211,11053017,2805,0,1753906623,13157.145413009996,28492.627798650006,53321.87567208001 2025-07-30,20:17:05.000,211,11053067,2844,0,1753906624,13157.07131359999,28492.55025822,53321.86868496 2025-07-30,20:17:06.000,211,11052985,2805,0,1753906625,13157.01742312,31258.967228459995,53321.86169784 2025-07-30,20:17:07.000,211,11053019,2885,0,1753906626,13156.99047787999,24342.445462019998,53321.88964632 2025-07-30,20:17:08.000,211,11053035,2605,0,1753906627,13156.943323709995,29414.287447890005,53321.92458192001 2025-07-30,20:17:09.000,211,11052989,2685,0,1753906628,13156.89616954,28491.965180429994,53321.903620560006 2025-07-30,20:17:10.000,211,11053004,2405,0,1753906629,13156.86922429999,31258.346905020007,53321.9175948 2025-07-30,20:17:11.000,211,11053012,2245,0,1753906630,13156.795124889999,31719.367056150004,53321.86868496 2025-07-30,20:17:12.000,211,11052989,2485,0,1753906631,13156.801861199994,27569.516028629994,53321.91060768 2025-07-30,20:17:13.000,211,11052987,2405,0,1753906632,13156.74797071999,28952.682218970003,53321.93156904 2025-07-30,20:17:14.000,211,11052967,2485,0,1753906633,13156.721025479994,30796.96019913,53321.903620560006 2025-07-30,20:17:15.000,211,11053039,2365,0,1753906634,13156.721025479994,27108.242108820006,53321.98047888 2025-07-30,20:17:16.000,211,11052973,2725,0,1753906635,13156.646926069989,29413.575485759997,53321.987466 2025-07-30,20:17:17.000,211,11052988,2245,0,1753906636,13156.694080239999,26647.052778569996,53321.97349176001 2025-07-30,20:17:18.000,211,11053026,2124,0,1753906637,13156.694080239999,25263.75970389,53321.93855616 2025-07-30,20:17:19.000,211,11052993,2565,0,1753906638,13156.687343929989,29413.476797940006,53321.987466 2025-07-30,20:17:20.000,211,11053013,2525,0,1753906639,13156.741234409994,29413.455650550008,53321.97349176001 2025-07-30,20:17:21.000,211,11053000,2045,0,1753906640,13156.76817964999,29874.53924385,53321.95951752 2025-07-30,20:17:22.000,211,11053008,2405,0,1753906641,13156.80859750999,29413.39925751,53321.96650464 2025-07-30,20:17:23.000,211,11053073,2764,0,1753906642,13156.87596061,22958.271246090007,53322.02240160001 2025-07-30,20:17:24.000,211,11052968,2085,0,1753906643,13156.91637847,27569.043736919994,53321.97349176001 2025-07-30,20:17:25.000,211,11052988,2285,0,1753906644,13157.003950499995,28030.183723259994,53322.00842736 2025-07-30,20:17:26.000,211,11053022,1885,0,1753906645,13157.03763205,27107.98834014,53321.98047888 2025-07-30,20:17:27.000,211,11053017,2205,0,1753906646,13157.05784098,28030.183723259994,53322.02240160001 2025-07-30,20:17:28.000,211,11053034,2365,0,1753906647,13157.044368359995,27569.100129960003,53322.02938872 2025-07-30,20:17:29.000,211,11052998,2285,0,1753906648,13157.084786219995,31718.94410835,53322.02240160001 2025-07-30,20:17:30.000,211,11052977,2644,0,1753906649,13157.11173145999,29413.497945330004,53322.001440240005 2025-07-30,20:17:31.000,211,11053011,2205,0,1753906650,13157.064577289995,23419.467625470003,53321.94554328001 2025-07-30,20:17:32.000,211,11053030,2005,0,1753906651,13157.11173145999,27569.30455473,53322.015414479996 2025-07-30,20:17:33.000,211,11053008,2165,0,1753906652,13157.165621939996,30796.96724826,53321.92458192001 2025-07-30,20:17:34.000,211,11052975,2525,0,1753906653,13157.145413009996,25263.999374310006,53321.9175948 2025-07-30,20:17:35.000,211,11052969,2485,0,1753906654,13157.206039799996,28491.697313490004,53322.02240160001 2025-07-30,20:17:36.000,211,11052954,2205,0,1753906655,13157.226248729996,31258.290511979998,53322.0573372 2025-07-30,20:17:37.000,211,11053008,2444,0,1753906656,13157.280139210001,29414.01253182,53322.09227280001 2025-07-30,20:17:38.000,211,11052988,2045,0,1753906657,13157.266666589996,28491.88764,53322.16214400001 2025-07-30,20:17:39.000,211,11053009,2725,0,1753906658,13157.266666589996,25725.442473240008,53322.1272084 2025-07-30,20:17:40.000,211,11053012,2245,0,1753906659,13157.334029689991,27569.7909447,53322.13419552 2025-07-30,20:17:41.000,211,11053042,2325,0,1753906660,13157.307084449996,25725.428374979994,53322.169131120005 2025-07-30,20:17:42.000,211,11053020,2085,0,1753906661,13157.313820759991,27569.76274818,53322.21105384001 2025-07-30,20:17:43.000,211,11052838,2085,0,1753906662,13157.313820759991,25725.435424109994,53322.24598944 2025-07-30,20:17:44.000,211,11053019,2605,0,1753906663,13157.347502309996,31719.57148092,53322.183105359996 2025-07-30,20:17:45.000,211,11053047,2685,0,1753906664,13157.340766000001,31258.41739632,53322.30887352001 2025-07-30,20:17:46.000,211,11053033,2644,0,1753906665,13157.347502309996,32641.639979700005,53322.22502808 2025-07-30,20:17:47.000,211,11052891,2605,0,1753906666,13157.300348140001,32180.457698579994,53322.20406672 2025-07-30,20:17:48.000,211,11053023,2605,0,1753906667,13157.320557070001,30797.164623899997,53322.28092504001 2025-07-30,20:17:49.000,211,11053013,2685,0,1753906668,13157.293611829991,32641.484898840004,53322.30887352001 2025-07-30,20:17:50.000,211,11053056,2325,0,1753906669,13157.307084449996,33102.55439388,53322.35778336001 2025-07-30,20:17:51.000,211,11053031,2725,0,1753906670,13157.300348140001,28030.571425410002,53322.37874472001 2025-07-30,20:17:52.000,211,11053029,2485,0,1753906671,13157.347502309996,28952.752710269997,53322.41368032 2025-07-30,20:17:53.000,211,11053017,2685,0,1753906672,13157.327293379996,26186.279346990006,53322.504512880005 2025-07-30,20:17:54.000,211,11053036,2285,0,1753906673,13157.320557070001,25264.091012999997,53322.518487119996 2025-07-30,20:17:55.000,211,11053052,2085,0,1753906674,13157.300348140001,30797.185771289995,53322.47656440001 2025-07-30,20:17:56.000,211,11053041,2605,0,1753906675,13157.327293379996,28030.648965839995,53322.48355152 2025-07-30,20:17:57.000,211,11053036,2405,0,1753906676,13157.360974930001,28030.670113230008,53322.518487119996 2025-07-30,20:17:58.000,211,11053053,2805,0,1753906677,13157.367711239996,31719.472793099994,53322.553422720004 2025-07-30,20:17:59.000,211,11052995,2644,0,1753906678,13157.394656479992,29875.067928599994,53322.54643560001 2025-07-30,20:18:00.000,211,11053075,2764,0,1753906679,13157.408129099997,23880.94597005,53322.56040984 2025-07-30,20:18:01.000,211,11053013,2565,0,1753906680,13157.428338029997,25725.238048469997,53322.56040984 2025-07-30,20:18:02.000,211,11053034,2165,0,1753906681,13157.441810650002,25725.252146729996,53322.60233256 2025-07-30,20:18:03.000,211,11053073,2525,0,1753906682,13157.515910059992,33102.69537648,53322.64425528001 2025-07-30,20:18:04.000,211,11053018,2005,0,1753906683,13157.536118989992,29875.082026860007,53322.65822952 2025-07-30,20:18:05.000,211,11053024,2205,0,1753906684,13157.509173749997,30336.193816679996,53322.64425528001 2025-07-30,20:18:06.000,211,11053019,2844,0,1753906685,13157.563064230002,28952.900741999998,53322.70015224 2025-07-30,20:18:07.000,211,11053029,2725,0,1753906686,13157.630427329997,31719.42344919,53322.64425528001 2025-07-30,20:18:08.000,211,11053026,2285,0,1753906687,13157.643899950002,30797.27740998,53322.73508784001 2025-07-30,20:18:09.000,211,11052985,2325,0,1753906688,13157.657372569993,26647.426382460006,53322.69316512001 2025-07-30,20:18:10.000,211,11053005,2644,0,1753906689,13157.717999359993,28491.767804789997,53322.721113600004 2025-07-30,20:18:11.000,211,11053018,2325,0,1753906690,13157.691054119998,29413.906794869996,53322.69316512001 2025-07-30,20:18:12.000,211,11052970,2285,0,1753906691,13157.758417219993,29875.01858469,53322.70015224 2025-07-30,20:18:13.000,211,11053045,2885,0,1753906692,13157.798835079993,28030.634867579996,53322.66521664001 2025-07-30,20:18:14.000,211,11053030,2245,0,1753906693,13157.812307699998,29413.906794869996,53322.672203760005 2025-07-30,20:18:15.000,211,11053051,2644,0,1753906694,13157.825780319989,29875.01153556,53322.67919088 2025-07-30,20:18:16.000,211,11053016,1965,0,1753906695,13157.832516629998,27569.572421670004,53322.60233256 2025-07-30,20:18:17.000,211,11053015,2605,0,1753906696,13157.852725559998,31719.367056150004,53322.58835832 2025-07-30,20:18:18.000,211,11052993,2764,0,1753906697,13157.825780319989,27569.635863839998,53322.61630680001 2025-07-30,20:18:19.000,211,11052998,2485,0,1753906698,13157.845989249989,33102.67422909,53322.56739696001 2025-07-30,20:18:20.000,211,11053040,2124,0,1753906699,13157.872934489998,30797.199869549993,53322.63028104 2025-07-30,20:18:21.000,211,11052972,2725,0,1753906700,13157.886407109989,29414.111219640006,53322.66521664001 2025-07-30,20:18:22.000,211,11053003,2725,0,1753906701,13157.872934489998,31258.42444545,53322.60931968 2025-07-30,20:18:23.000,211,11053051,2565,0,1753906702,13157.839252939993,27108.679154879996,53322.65822952 2025-07-30,20:18:24.000,211,11053000,1925,0,1753906703,13157.845989249989,29875.258255110006,53322.72810072 2025-07-30,20:18:25.000,211,11053068,2285,0,1753906704,13157.825780319989,28030.937980169998,53322.63726816 2025-07-30,20:18:26.000,211,11053050,2285,0,1753906705,13157.825780319989,26647.694249399996,53322.6512424 2025-07-30,20:18:27.000,211,11053043,2405,0,1753906706,13157.792098769998,25725.463620630006,53322.65822952 2025-07-30,20:18:28.000,211,11053012,2325,0,1753906707,13157.771889839998,30336.426437970003,53322.59534544001 2025-07-30,20:18:29.000,211,11053047,2685,0,1753906708,13157.765153529988,28030.937980169998,53322.60931968 2025-07-30,20:18:30.000,211,11053077,2685,0,1753906709,13157.738208289993,31258.516084140007,53322.72810072 2025-07-30,20:18:31.000,211,11053004,2045,0,1753906710,13157.724735669988,31719.649021350007,53322.67919088 2025-07-30,20:18:32.000,211,11053051,2565,0,1753906711,13157.691054119998,25725.442473240008,53322.721113600004 2025-07-30,20:18:33.000,211,11053047,2444,0,1753906712,13157.691054119998,30797.369048670007,53322.72810072 2025-07-30,20:18:34.000,211,11052999,2565,0,1753906713,13157.643899950002,28953.006478950003,53322.672203760005 2025-07-30,20:18:35.000,211,11053089,2565,0,1753906714,13157.657372569993,30336.370044929994,53322.686177999996 2025-07-30,20:18:36.000,211,11053091,2565,0,1753906715,13157.643899950002,28030.89568539,53322.65822952 2025-07-30,20:18:37.000,211,11053023,2124,0,1753906716,13157.603482090002,28491.979278690007,53322.672203760005 2025-07-30,20:18:38.000,211,11053025,2764,0,1753906717,13157.603482090002,28953.119265030007,53322.553422720004 2025-07-30,20:18:39.000,211,11053078,2205,0,1753906718,13157.556327919992,27108.749646180004,53322.64425528001 2025-07-30,20:18:40.000,211,11053020,2325,0,1753906719,13157.542855300002,22036.86536553,53322.623293920005 2025-07-30,20:18:41.000,211,11052967,1765,0,1753906720,13157.515910059992,26647.80703548,53322.61630680001 2025-07-30,20:18:42.000,211,11053051,2885,0,1753906721,13157.502437440002,28492.169605200004,53322.61630680001 2025-07-30,20:18:43.000,211,11053022,2165,0,1753906722,13157.435074339992,29414.35793919,53322.553422720004 2025-07-30,20:18:44.000,211,11052978,2124,0,1753906723,13157.381183860001,27108.93997269,53322.553422720004 2025-07-30,20:18:45.000,211,11053035,2764,0,1753906724,13157.313820759991,28031.149454070008,53322.59534544001 2025-07-30,20:18:46.000,211,11053023,2525,0,1753906725,13157.266666589996,29875.504974659998,53322.63726816 2025-07-30,20:18:47.000,211,11053027,2405,0,1753906726,13157.19930349,29875.575465960006,53322.65822952 2025-07-30,20:18:48.000,211,11052931,1845,0,1753906727,13157.07804991,28953.408279359996,53322.63028104 2025-07-30,20:18:49.000,211,11053010,2325,0,1753906728,13157.003950499995,23420.376963240007,53322.60931968 2025-07-30,20:18:50.000,211,11053024,2124,0,1753906729,13156.923114779995,26186.871473909996,53322.574384080006 2025-07-30,20:18:51.000,211,11053014,2245,0,1753906730,13156.83554275,24803.634792269993,53322.56739696001 2025-07-30,20:18:52.000,211,11053041,2485,0,1753906731,13156.781652269994,36330.922000410006,53322.574384080006 2025-07-30,20:18:53.000,211,11053001,2605,0,1753906732,13156.680607619994,24803.684136180003,53322.5813712 2025-07-30,20:18:54.000,211,11053006,2325,0,1753906733,13156.579562969993,31258.854442380005,53322.53944848 2025-07-30,20:18:55.000,211,11052992,2325,0,1753906734,13156.505463559988,26648.046705900008,53322.5115 2025-07-30,20:18:56.000,211,11053008,2165,0,1753906735,13156.397682599993,30797.855438640006,53322.518487119996 2025-07-30,20:18:57.000,211,11052990,2045,0,1753906736,13156.303374260002,30336.644960999998,53322.43464168 2025-07-30,20:18:58.000,211,11053006,2444,0,1753906737,13156.209065919997,28953.408279359996,53322.36477048 2025-07-30,20:18:59.000,211,11052923,2525,0,1753906738,13156.175384369992,29414.442528750005,53322.31586064 2025-07-30,20:19:00.000,211,11052975,2644,0,1753906739,13156.161911750001,31719.8957409,53322.29489928 2025-07-30,20:19:01.000,211,11052989,2525,0,1753906740,13156.114757579991,26186.793933480003,53322.32284776 2025-07-30,20:19:02.000,211,11052984,2045,0,1753906741,13156.101284960001,31719.860495250003,53322.3018864 2025-07-30,20:19:03.000,211,11052995,2525,0,1753906742,13156.087812339996,31719.839347860005,53322.32983488001 2025-07-30,20:19:04.000,211,11052938,2365,0,1753906743,13156.0608671,32180.922941159995,53322.32284776 2025-07-30,20:19:05.000,211,11053026,1925,0,1753906744,13156.02044924,27570.023565990006,53322.24598944 2025-07-30,20:19:06.000,211,11052977,2245,0,1753906745,13156.00024031,34947.38925531,53322.27393792 2025-07-30,20:19:07.000,211,11053027,2605,0,1753906746,13155.926140899996,32641.985387070003,53322.14118264001 2025-07-30,20:19:08.000,211,11052989,2565,0,1753906747,13155.95308613999,28031.07896277,53322.20406672 2025-07-30,20:19:09.000,211,11052905,2644,0,1753906748,13155.905931969995,28031.07191364,53322.1272084 2025-07-30,20:19:10.000,211,11052958,2205,0,1753906749,13155.85204148999,30797.651013869996,53322.09925992 2025-07-30,20:19:11.000,211,11052917,2444,0,1753906750,13155.79815101,31258.847393250006,53322.02240160001 2025-07-30,20:19:12.000,211,11052982,2245,0,1753906751,13155.73078790999,28492.338784320003,53322.07829856 2025-07-30,20:19:13.000,211,11052972,2165,0,1753906752,13155.663424809994,30797.76379995,53322.02240160001 2025-07-30,20:19:14.000,211,11052914,2405,0,1753906753,13155.602798019994,32181.141464190005,53321.97349176001 2025-07-30,20:19:15.000,211,11052987,2685,0,1753906754,13155.562380159994,33564.441588,53322.00842736 2025-07-30,20:19:16.000,211,11053002,2085,0,1753906755,13155.508489679989,29414.597609610006,53322.00842736 2025-07-30,20:19:17.000,211,11053024,2205,0,1753906756,13155.420917649993,32642.267352270006,53321.952530400005 2025-07-30,20:19:18.000,211,11052976,2205,0,1753906757,13155.373763479998,30336.884631420005,53321.93156904 2025-07-30,20:19:19.000,211,11053008,2285,0,1753906758,13155.286191449988,28031.417321009998,53321.85471072001 2025-07-30,20:19:20.000,211,11052939,2365,0,1753906759,13155.198619419993,28953.640900650003,53321.903620560006 2025-07-30,20:19:21.000,211,11052960,2285,0,1753906760,13155.124520010002,31259.07296541,53321.85471072001 2025-07-30,20:19:22.000,211,11052943,2525,0,1753906761,13155.036947979992,26186.99835825,53321.86868496 2025-07-30,20:19:23.000,211,11052981,2685,0,1753906762,13154.915694399991,27109.11620094,53321.847723599996 2025-07-30,20:19:24.000,211,11053000,2085,0,1753906763,13154.828122369996,26647.96916547,53321.81977512 2025-07-30,20:19:25.000,211,11052982,2285,0,1753906764,13154.69339616999,32642.02063272,53321.87567208001 2025-07-30,20:19:26.000,211,11053055,2444,0,1753906765,13154.59235151999,28492.162556070005,53321.784839520005 2025-07-30,20:19:27.000,211,11053043,2725,0,1753906766,13154.484570559995,28492.106163029996,53321.77086528 2025-07-30,20:19:28.000,211,11053010,2165,0,1753906767,13154.39026221999,28492.077966509998,53321.72195544 2025-07-30,20:19:29.000,211,11052944,2205,0,1753906768,13154.32963542999,23881.164493079996,53321.680032719996 2025-07-30,20:19:30.000,211,11052931,2805,0,1753906769,13154.255536019999,31258.466740229997,53321.64509712 2025-07-30,20:19:31.000,211,11052951,3085,0,1753906770,13154.221854469994,26186.455575240005,53321.65208424 2025-07-30,20:19:32.000,211,11052958,2245,0,1753906771,13154.167963989988,28952.943036779994,53321.61016152001 2025-07-30,20:19:33.000,211,11053001,2685,0,1753906772,13154.120809819993,31258.325757629995,53321.63811000001 2025-07-30,20:19:34.000,211,11053010,2325,0,1753906773,13154.073655649998,31258.290511979998,53321.65907136001 2025-07-30,20:19:35.000,211,11053042,1885,0,1753906774,13154.033237789998,29413.991384430003,53321.617148640005 2025-07-30,20:19:36.000,211,11052983,2565,0,1753906775,13153.992819929997,28952.816152440006,53321.59618728 2025-07-30,20:19:37.000,211,11053042,2405,0,1753906776,13153.932193139997,28491.767804789997,53321.56125168001 2025-07-30,20:19:38.000,211,11052984,1885,0,1753906777,13153.918720519992,28491.831246960006,53321.49138048001 2025-07-30,20:19:39.000,211,11053000,2045,0,1753906778,13153.858093729992,29875.117272510004,53321.498367600005 2025-07-30,20:19:40.000,211,11053011,2685,0,1753906779,13153.797466939992,28491.91583652,53321.45644488 2025-07-30,20:19:41.000,211,11053016,2205,0,1753906780,13153.743576460001,33102.81521169,53321.4284964 2025-07-30,20:19:42.000,211,11053012,2325,0,1753906781,13153.703158600001,30336.334799279997,53321.42150928001 2025-07-30,20:19:43.000,211,11053052,2124,0,1753906782,13153.669477049996,28953.154510680004,53321.44247064001 2025-07-30,20:19:44.000,211,11052968,1965,0,1753906783,13153.595377639991,30797.573473440003,53321.41452216 2025-07-30,20:19:45.000,211,11053029,2725,0,1753906784,13153.60211395,32641.900797509996,53321.44247064001 2025-07-30,20:19:46.000,211,11052948,2485,0,1753906785,13153.548223469996,28492.20485085,53321.43548352 2025-07-30,20:19:47.000,211,11052950,2205,0,1753906786,13153.528014539996,28031.114208419996,53321.37259944001 2025-07-30,20:19:48.000,211,11052955,2725,0,1753906787,13153.507805609996,26647.870477649994,53321.330676720005 2025-07-30,20:19:49.000,211,11053071,3045,0,1753906788,13153.5010693,23420.320570199998,53321.35163808001 2025-07-30,20:19:50.000,211,11053015,2565,0,1753906789,13153.48086037,25725.787880610005,53321.36561232 2025-07-30,20:19:51.000,211,11052922,2205,0,1753906790,13153.44044251,28953.408279359996,53321.26779264 2025-07-30,20:19:52.000,211,11052965,2525,0,1753906791,13153.447178819995,31719.945084809995,53321.25381840001 2025-07-30,20:19:53.000,211,11052960,2124,0,1753906792,13153.45391512999,29875.561367700007,53321.211895680004 2025-07-30,20:19:54.000,211,11053024,2325,0,1753906793,13153.41349726999,28492.268293019995,53321.26779264 2025-07-30,20:19:55.000,211,11052971,2644,0,1753906794,13153.43370619999,34947.53023791,53321.30971536 2025-07-30,20:19:56.000,211,11052997,2685,0,1753906795,13153.426969889995,29875.504974659998,53321.31670248 2025-07-30,20:19:57.000,211,11052954,2085,0,1753906796,13153.406760959995,28031.212896240002,53321.29574112 2025-07-30,20:19:58.000,211,11053032,2045,0,1753906797,13153.39328833999,29875.504974659998,53321.35163808001 2025-07-30,20:19:59.000,211,11053039,2485,0,1753906798,13153.37307940999,27570.030615120006,53321.281766880005 2025-07-30,20:20:00.000,211,11052958,2245,0,1753906799,13153.33266154999,24803.493809670006,53321.33766384 2025-07-30,20:20:01.000,211,11053020,2245,0,1753906800,13153.27877107,22498.00535187,53321.34465096001 2025-07-30,20:20:02.000,211,11052969,2725,0,1753906801,13153.265298449995,32180.929990289995,53321.30971536 2025-07-30,20:20:03.000,211,11052974,1805,0,1753906802,13153.23835321,30336.46873275,53321.330676720005 2025-07-30,20:20:04.000,211,11052960,2165,0,1753906803,13153.23161689999,32180.908842899997,53321.400547920006 2025-07-30,20:20:05.000,211,11052994,2405,0,1753906804,13153.19793535,27569.974222079996,53321.330676720005 2025-07-30,20:20:06.000,211,11052950,2205,0,1753906805,13153.157517489999,30797.538227790006,53321.25381840001 2025-07-30,20:20:07.000,211,11052980,2124,0,1753906806,13153.13057224999,28031.029618860004,53321.31670248 2025-07-30,20:20:08.000,211,11052982,2205,0,1753906807,13153.103627009994,26647.687200269997,53321.16997296 2025-07-30,20:20:09.000,211,11052971,2844,0,1753906808,13153.069945459989,30797.46068736,53321.232857040006 2025-07-30,20:20:10.000,211,11053014,2325,0,1753906809,13153.083418079994,30797.425441710002,53321.16997296 2025-07-30,20:20:11.000,211,11052965,2725,0,1753906810,13153.069945459989,30336.271357110003,53321.20490856001 2025-07-30,20:20:12.000,211,11052928,2285,0,1753906811,13153.090154389989,32641.647028830004,53321.162985840005 2025-07-30,20:20:13.000,211,11052988,1445,0,1753906812,13153.049736529989,30797.27740998,53321.162985840005 2025-07-30,20:20:14.000,211,11052965,2725,0,1753906813,13153.016054979998,32180.429502059997,53321.17696008001 2025-07-30,20:20:15.000,211,11052970,2285,0,1753906814,13152.975637119998,32180.37310902,53321.14202448 2025-07-30,20:20:16.000,211,11052985,2525,0,1753906815,13153.002582359994,27108.368993159995,53321.162985840005 2025-07-30,20:20:17.000,211,11052988,1885,0,1753906816,13152.982373429993,32180.196880770003,53321.15599872001 2025-07-30,20:20:18.000,211,11053068,2085,0,1753906817,13152.928482949988,29874.715472099997,53321.13503736001 2025-07-30,20:20:19.000,211,11053009,2725,0,1753906818,13152.928482949988,27108.079978830006,53321.12106312 2025-07-30,20:20:20.000,211,11052988,2365,0,1753906819,13152.908274019988,27108.072929700007,53321.13503736001 2025-07-30,20:20:21.000,211,11053015,2045,0,1753906820,13152.915010329998,26185.800006150006,53321.0791404 2025-07-30,20:20:22.000,211,11053017,2885,0,1753906821,13152.888065089988,25263.59052477,53321.09311464 2025-07-30,20:20:23.000,211,11052986,2245,0,1753906822,13152.874592469998,27107.931947100005,53321.09311464 2025-07-30,20:20:24.000,211,11052982,2205,0,1753906823,13152.915010329998,27568.930950840004,53321.09311464 2025-07-30,20:20:25.000,211,11052968,2245,0,1753906824,13152.935219259998,28952.118288569996,53321.114076000005 2025-07-30,20:20:26.000,211,11052985,2885,0,1753906825,13153.016054979998,36790.51117815,53321.10708888001 2025-07-30,20:20:27.000,211,11053025,2525,0,1753906826,13153.049736529989,26185.56033573,53321.10010176 2025-07-30,20:20:28.000,211,11053028,2325,0,1753906827,13153.096890699999,31257.48691116,53321.0791404 2025-07-30,20:20:29.000,211,11052999,2725,0,1753906828,13153.11036331999,27568.916852580005,53321.065166160006 2025-07-30,20:20:30.000,211,11052980,2444,0,1753906829,13153.204671659994,30335.369068469998,53321.03721768001 2025-07-30,20:20:31.000,211,11052983,2805,0,1753906830,13153.29898,28952.195829000004,53321.07215328 2025-07-30,20:20:32.000,211,11053035,2405,0,1753906831,13153.35960679,31257.585598980004,53321.05119192 2025-07-30,20:20:33.000,211,11052983,2764,0,1753906832,13153.46065144,29413.279422299995,53321.02324344 2025-07-30,20:20:34.000,211,11052996,2085,0,1753906833,13153.548223469996,29874.405310379996,53321.03721768001 2025-07-30,20:20:35.000,211,11053005,2685,0,1753906834,13153.615586569991,26185.750662239996,53321.044204800004 2025-07-30,20:20:36.000,211,11052990,2205,0,1753906835,13153.682949670001,32640.956214089994,53321.044204800004 2025-07-30,20:20:37.000,211,11052964,2405,0,1753906836,13153.777258009992,33102.02570913,53321.05817904001 2025-07-30,20:20:38.000,211,11052959,2605,0,1753906837,13153.770521699997,33563.137498950004,53321.03023056 2025-07-30,20:20:39.000,211,11053009,2685,0,1753906838,13153.885038970002,24802.506931469994,53321.09311464 2025-07-30,20:20:40.000,211,11052953,2844,0,1753906839,13153.999556239993,26646.876550319997,53321.08612752001 2025-07-30,20:20:41.000,211,11052982,2325,0,1753906840,13154.046710410003,28952.188779870005,53321.05817904001 2025-07-30,20:20:42.000,211,11053015,2685,0,1753906841,13154.114073509998,28491.09813744,53321.08612752001 2025-07-30,20:20:43.000,211,11052990,2124,0,1753906842,13154.154491369998,32179.703441670004,53321.08612752001 2025-07-30,20:20:44.000,211,11052996,2124,0,1753906843,13154.208381849989,26185.53213921,53321.065166160006 2025-07-30,20:20:45.000,211,11052988,2085,0,1753906844,13154.289217569989,29874.179738220002,53321.02324344 2025-07-30,20:20:46.000,211,11052999,2485,0,1753906845,13154.34984435999,30796.248237000007,53321.05119192 2025-07-30,20:20:47.000,211,11052997,2565,0,1753906846,13154.43068007999,30796.198893089997,53321.15599872001 2025-07-30,20:20:48.000,211,11052990,2405,0,1753906847,13154.45762532,30796.15659831,53321.211895680004 2025-07-30,20:20:49.000,211,11052959,2525,0,1753906848,13154.55193365999,30335.002513710002,53321.25381840001 2025-07-30,20:20:50.000,211,11053034,1925,0,1753906849,13154.605824139995,27107.375065829998,53321.14202448 2025-07-30,20:20:51.000,211,11053017,3085,0,1753906850,13154.65297830999,34023.50913012,53321.12805024 2025-07-30,20:20:52.000,211,11052984,2325,0,1753906851,13154.706868789995,32179.139511269997,53321.19792144 2025-07-30,20:20:53.000,211,11052999,2725,0,1753906852,13154.73381402999,30334.783990680007,53321.20490856001 2025-07-30,20:20:54.000,211,11052849,2605,0,1753906853,13154.774231889991,33101.26440309,53321.2188828 2025-07-30,20:20:55.000,211,11053008,2085,0,1753906854,13154.828122369996,30795.754797899994,53321.19093432 2025-07-30,20:20:56.000,211,11052977,2805,0,1753906855,13154.848331299996,33101.130469619995,53321.24683128 2025-07-30,20:20:57.000,211,11053004,2245,0,1753906856,13154.861803920001,31256.774949030005,53321.162985840005 2025-07-30,20:20:58.000,211,11053008,2365,0,1753906857,13154.882012850001,27568.120300890005,53321.281766880005 2025-07-30,20:20:59.000,211,11052980,2285,0,1753906858,13154.908958089996,29412.4335267,53321.30272824001 2025-07-30,20:21:00.000,211,11053004,1965,0,1753906859,13154.888749159996,35406.400404390006,53321.30272824001 2025-07-30,20:21:01.000,211,11053016,2045,0,1753906860,13154.922430710001,25723.715436390004,53321.330676720005 2025-07-30,20:21:02.000,211,11052971,2605,0,1753906861,13154.915694399991,27568.063907849995,53321.40753504 2025-07-30,20:21:03.000,211,11052998,2245,0,1753906862,13154.895485469991,30795.627913560005,53321.400547920006 2025-07-30,20:21:04.000,211,11052977,2605,0,1753906863,13154.902221780001,29412.370084530005,53321.463432 2025-07-30,20:21:05.000,211,11053027,2725,0,1753906864,13154.868540229996,29412.41942844,53321.379586560004 2025-07-30,20:21:06.000,211,11053010,2045,0,1753906865,13154.828122369996,26645.953114289994,53321.40753504 2025-07-30,20:21:07.000,211,11053002,2325,0,1753906866,13154.855067609991,28490.216996190007,53321.43548352 2025-07-30,20:21:08.000,211,11052994,2365,0,1753906867,13154.868540229996,27568.141448280003,53321.43548352 2025-07-30,20:21:09.000,211,11052978,2365,0,1753906868,13154.84159499,31717.81624755,53321.37259944001 2025-07-30,20:21:10.000,211,11052988,2205,0,1753906869,13154.84159499,31717.858542329996,53321.32368960001 2025-07-30,20:21:11.000,211,11053012,2565,0,1753906870,13154.84159499,33562.1858664,53321.3586252 2025-07-30,20:21:12.000,211,11053036,2205,0,1753906871,13154.882012850001,31717.921984500004,53321.39356080001 2025-07-30,20:21:13.000,211,11052980,2085,0,1753906872,13154.922430710001,32640.138515009996,53321.3586252 2025-07-30,20:21:14.000,211,11052975,2325,0,1753906873,13154.962848570001,31717.999524929997,53321.400547920006 2025-07-30,20:21:15.000,211,11052995,2285,0,1753906874,13154.969584879997,30334.833334590003,53321.45644488 2025-07-30,20:21:16.000,211,11053032,2205,0,1753906875,13155.023475360002,30334.833334590003,53321.52631608 2025-07-30,20:21:17.000,211,11053010,2325,0,1753906876,13155.050420599997,32640.371136300004,53321.498367600005 2025-07-30,20:21:18.000,211,11053001,2805,0,1753906877,13155.077365839992,29412.821228850007,53321.498367600005 2025-07-30,20:21:19.000,211,11053005,2644,0,1753906878,13155.104311080002,26185.341812700004,53321.51932896001 2025-07-30,20:21:20.000,211,11052971,2605,0,1753906879,13155.124520010002,27107.628834510004,53321.43548352 2025-07-30,20:21:21.000,211,11052990,2325,0,1753906880,13155.191883109997,24341.225962530007,53321.512341839996 2025-07-30,20:21:22.000,211,11053003,2565,0,1753906881,13155.151465249997,26646.721469459997,53321.547277440004 2025-07-30,20:21:23.000,211,11052958,2085,0,1753906882,13155.225564660002,27568.881606929994,53321.63112288 2025-07-30,20:21:24.000,211,11052962,2365,0,1753906883,13155.218828349993,32179.780982099997,53321.6031744 2025-07-30,20:21:25.000,211,11053017,2565,0,1753906884,13155.232300969998,28491.175677870007,53321.63811000001 2025-07-30,20:21:26.000,211,11053037,2885,0,1753906885,13155.225564660002,29413.37811012,53321.65208424 2025-07-30,20:21:27.000,211,11053011,2485,0,1753906886,13155.212092039998,25724.70936372,53321.69400696 2025-07-30,20:21:28.000,211,11052934,1925,0,1753906887,13155.178410489993,32179.879669920003,53321.680032719996 2025-07-30,20:21:29.000,211,11053016,2005,0,1753906888,13155.164937870002,27107.896701449994,53321.61016152001 2025-07-30,20:21:30.000,211,11052992,2205,0,1753906889,13155.111047389997,29874.37711386,53321.666058480005 2025-07-30,20:21:31.000,211,11052972,1604,0,1753906890,13155.084102150002,33562.975368960004,53321.666058480005 2025-07-30,20:21:32.000,211,11052986,2165,0,1753906891,13155.023475360002,30335.383166729996,53321.69400696 2025-07-30,20:21:33.000,211,11052994,2285,0,1753906892,13154.983057500001,30796.346924819998,53321.65907136001 2025-07-30,20:21:34.000,211,11053030,2365,0,1753906893,13154.956112259992,26185.461647910008,53321.64509712 2025-07-30,20:21:35.000,211,11053052,1925,0,1753906894,13154.902221780001,26185.278370529995,53321.666058480005 2025-07-30,20:21:36.000,211,11052992,2245,0,1753906895,13154.834858679991,27107.318672790003,53321.63112288 2025-07-30,20:21:37.000,211,11053006,2205,0,1753906896,13154.794440819991,31717.98542667,53321.58221304 2025-07-30,20:21:38.000,211,11052970,2045,0,1753906897,13154.71360509999,29873.622856949994,53321.62413576 2025-07-30,20:21:39.000,211,11052983,2764,0,1753906898,13154.63276937999,28029.105206370004,53321.617148640005 2025-07-30,20:21:40.000,211,11053061,2885,0,1753906899,13154.565406279995,23418.248125979997,53321.568238800006 2025-07-30,20:21:41.000,211,11052986,2124,0,1753906900,13154.49804318,32178.49099131,53321.58920016001 2025-07-30,20:21:42.000,211,11052896,2045,0,1753906901,13154.39699853,29412.024677160007,53321.56125168001 2025-07-30,20:21:43.000,211,11052958,2365,0,1753906902,13154.363316979994,29411.9400876,53321.59618728 2025-07-30,20:21:44.000,211,11052940,2485,0,1753906903,13154.322899119994,28489.730606220008,53321.57522592 2025-07-30,20:21:45.000,211,11052971,2365,0,1753906904,13154.255536019999,28028.590619880008,53321.47041912001 2025-07-30,20:21:46.000,211,11052960,1965,0,1753906905,13154.201645539993,30334.029733770003,53321.512341839996 2025-07-30,20:21:47.000,211,11052958,2085,0,1753906906,13154.188172919989,24801.090056340006,53321.47041912001 2025-07-30,20:21:48.000,211,11052978,2285,0,1753906907,13154.181436609993,30334.04383203,53321.5333032 2025-07-30,20:21:49.000,211,11052944,2405,0,1753906908,13154.147755059988,28028.66111118,53321.51932896001 2025-07-30,20:21:50.000,211,11052897,2725,0,1753906909,13154.134282439998,33561.60783774,53321.49138048001 2025-07-30,20:21:51.000,211,11052995,2444,0,1753906910,13154.134282439998,32639.391307230006,53321.498367600005 2025-07-30,20:21:52.000,211,11052947,1845,0,1753906911,13154.127546129988,25723.370029020007,53321.49138048001 2025-07-30,20:21:53.000,211,11052928,1765,0,1753906912,13154.127546129988,29412.031726290006,53321.498367600005 2025-07-30,20:21:54.000,211,11052981,2605,0,1753906913,13154.087128269988,32178.575580870005,53321.463432 2025-07-30,20:21:55.000,211,11052907,3045,0,1753906914,13154.080391959993,33100.700472690005,53321.3586252 2025-07-30,20:21:56.000,211,11052947,2485,0,1753906915,13154.053446719998,28489.913883600006,53321.39356080001 2025-07-30,20:21:57.000,211,11052938,2205,0,1753906916,13154.013028859998,27106.69834935,53321.31670248 2025-07-30,20:21:58.000,211,11052919,2725,0,1753906917,13153.952402069997,28028.752749870007,53321.29574112 2025-07-30,20:21:59.000,211,11052920,2205,0,1753906918,13153.905247900002,25723.327734239996,53321.27477976001 2025-07-30,20:22:00.000,211,11052964,2245,0,1753906919,13153.878302659992,27106.458678929994,53321.281766880005 2025-07-30,20:22:01.000,211,11052930,1405,0,1753906920,13153.858093729992,30794.937098819995,53321.33766384 2025-07-30,20:22:02.000,211,11052973,2725,0,1753906921,13153.831148489997,25261.912831830006,53321.38657368 2025-07-30,20:22:03.000,211,11052783,2685,0,1753906922,13153.810939559997,31255.72462866,53321.33766384 2025-07-30,20:22:04.000,211,11052919,2565,0,1753906923,13153.797466939992,28489.082086259994,53321.31670248 2025-07-30,20:22:05.000,211,11052934,2085,0,1753906924,13153.770521699997,28027.86455949,53321.30971536 2025-07-30,20:22:06.000,211,11052958,2365,0,1753906925,13153.743576460001,29871.931065750003,53321.30272824001 2025-07-30,20:22:07.000,211,11052940,2245,0,1753906926,13153.723367530001,29410.67829333,53321.232857040006 2025-07-30,20:22:08.000,211,11052961,2485,0,1753906927,13153.703158600001,30332.591711250003,53321.27477976001 2025-07-30,20:22:09.000,211,11052913,2685,0,1753906928,13153.682949670001,28027.103253449997,53321.22586992001 2025-07-30,20:22:10.000,211,11052896,1845,0,1753906929,13153.669477049996,27565.94916885,53321.22586992001 2025-07-30,20:22:11.000,211,11052961,2685,0,1753906930,13153.615586569991,25721.53020609,53321.1490116 2025-07-30,20:22:12.000,211,11052941,2725,0,1753906931,13153.615586569991,32176.474940130007,53321.12106312 2025-07-30,20:22:13.000,211,11052996,2245,0,1753906932,13153.55495977999,28026.870632160004,53321.17696008001 2025-07-30,20:22:14.000,211,11052956,2485,0,1753906933,13153.55495977999,27104.696396429994,53321.17696008001 2025-07-30,20:22:15.000,211,11053001,2764,0,1753906934,13153.52127823,28488.03881502,53321.162985840005 2025-07-30,20:22:16.000,211,11052958,2245,0,1753906935,13153.507805609996,27565.998512759994,53321.17696008001 2025-07-30,20:22:17.000,211,11052975,2764,0,1753906936,13153.507805609996,22955.374053659994,53321.07215328 2025-07-30,20:22:18.000,211,11052938,2205,0,1753906937,13153.528014539996,30793.75284498,53321.17696008001 2025-07-30,20:22:19.000,211,11052991,1724,0,1753906938,13153.51454191999,28488.567499769997,53321.07215328 2025-07-30,20:22:20.000,211,11052980,2405,0,1753906939,13153.507805609996,28949.735682629995,53321.09311464 2025-07-30,20:22:21.000,211,11052930,2485,0,1753906940,13153.507805609996,29872.036802700008,53321.05119192 2025-07-30,20:22:22.000,211,11052949,2565,0,1753906941,13153.49433298999,34021.859633700005,53321.065166160006 2025-07-30,20:22:23.000,211,11052988,2325,0,1753906942,13153.507805609996,32177.645095710002,53321.114076000005 2025-07-30,20:22:24.000,211,11052996,2205,0,1753906943,13153.5010693,21572.983267620002,53321.07215328 2025-07-30,20:22:25.000,211,11052965,2525,0,1753906944,13153.568432399996,34944.160753770004,53321.09311464 2025-07-30,20:22:26.000,211,11053026,1965,0,1753906945,13153.595377639991,28950.243219990007,53321.12106312 2025-07-30,20:22:27.000,211,11053035,2525,0,1753906946,13153.595377639991,28950.193876079997,53321.14202448 2025-07-30,20:22:28.000,211,11053015,2844,0,1753906947,13153.649268119996,25722.65806689,53321.08612752001 2025-07-30,20:22:29.000,211,11052915,2444,0,1753906948,13153.656004429991,33560.874728220006,53321.10010176 2025-07-30,20:22:30.000,211,11052976,2245,0,1753906949,13153.682949670001,27105.838355490007,53321.0791404 2025-07-30,20:22:31.000,211,11052961,2844,0,1753906950,13153.763785390001,30794.323824510007,53321.12805024 2025-07-30,20:22:32.000,211,11052945,2685,0,1753906951,13153.810939559997,28950.074040870008,53321.00926920001 2025-07-30,20:22:33.000,211,11052999,2525,0,1753906952,13153.858093729992,29411.171732429997,53321.00228208 2025-07-30,20:22:34.000,211,11053002,2285,0,1753906953,13153.986083620002,26644.740663930002,53321.05817904001 2025-07-30,20:22:35.000,211,11052937,2805,0,1753906954,13154.019765169993,33560.846531699994,53321.05119192 2025-07-30,20:22:36.000,211,11052986,2205,0,1753906955,13154.087128269988,23878.40123412,53321.0791404 2025-07-30,20:22:37.000,211,11052978,2365,0,1753906956,13154.201645539993,32177.757881790007,53321.00228208 2025-07-30,20:22:38.000,211,11052971,2725,0,1753906957,13154.295953879999,30333.522196410006,53321.05119192 2025-07-30,20:22:39.000,211,11052935,2325,0,1753906958,13154.363316979994,29872.551389190005,53321.10708888001 2025-07-30,20:22:40.000,211,11052969,2644,0,1753906959,13154.43741639,32178.075092640007,53321.08612752001 2025-07-30,20:22:41.000,211,11052960,2405,0,1753906960,13154.524988419995,30333.72662118,53321.162985840005 2025-07-30,20:22:42.000,211,11052996,2165,0,1753906961,13154.55193365999,26645.26229955,53321.12106312 2025-07-30,20:22:43.000,211,11052993,2725,0,1753906962,13154.53846104,29872.791059609997,53321.162985840005 2025-07-30,20:22:44.000,211,11052959,2764,0,1753906963,13154.55866997,28489.631918400002,53321.18394720001 2025-07-30,20:22:45.000,211,11052988,2405,0,1753906964,13154.55866997,28489.681262309998,53321.18394720001 2025-07-30,20:22:46.000,211,11052976,2205,0,1753906965,13154.49804318,26184.2844432,53321.18394720001 2025-07-30,20:22:47.000,211,11052990,2205,0,1753906966,13154.47109793999,28950.62387301,53321.162985840005 2025-07-30,20:22:48.000,211,11052994,2085,0,1753906967,13154.43741639,28489.547328839995,53321.18394720001 2025-07-30,20:22:49.000,211,11052979,2764,0,1753906968,13154.383525909994,24339.766792619994,53321.2188828 2025-07-30,20:22:50.000,211,11052956,2045,0,1753906969,13154.34984435999,29411.580581970004,53321.19093432 2025-07-30,20:22:51.000,211,11053003,2725,0,1753906970,13154.316162809999,26644.994432609994,53321.26080552 2025-07-30,20:22:52.000,211,11052993,2605,0,1753906971,13154.289217569989,31716.709534139998,53321.26779264 2025-07-30,20:22:53.000,211,11052967,2525,0,1753906972,13154.316162809999,30794.457757979995,53321.25381840001 2025-07-30,20:22:54.000,211,11052822,2245,0,1753906973,13154.302690189994,28950.14453217,53321.2188828 2025-07-30,20:22:55.000,211,11053016,2365,0,1753906974,13154.289217569989,24800.469732900005,53321.19093432 2025-07-30,20:22:56.000,211,11052949,2764,0,1753906975,13154.322899119994,26183.671168889996,53321.19093432 2025-07-30,20:22:57.000,211,11052971,2844,0,1753906976,13154.363316979994,28027.89275601,53321.20490856001 2025-07-30,20:22:58.000,211,11052958,2085,0,1753906977,13154.484570559995,34482.91503048,53321.22586992001 2025-07-30,20:22:59.000,211,11052986,2205,0,1753906978,13154.57214258999,30794.40136494,53321.15599872001 2025-07-30,20:23:00.000,211,11052955,2685,0,1753906979,13154.686659859995,27566.950145309995,53321.211895680004 2025-07-30,20:23:01.000,211,11052985,2885,0,1753906980,13154.834858679991,31255.54840041,53321.19792144 2025-07-30,20:23:02.000,211,11052989,2565,0,1753906981,13154.935903329992,29411.411402850004,53321.20490856001 2025-07-30,20:23:03.000,211,11052950,2325,0,1753906982,13155.084102150002,28489.279461900005,53321.1490116 2025-07-30,20:23:04.000,211,11052919,2725,0,1753906983,13155.252509899998,29872.61483136,53321.13503736001 2025-07-30,20:23:05.000,211,11052979,2805,0,1753906984,13155.373763479998,29872.685322660007,53321.281766880005 2025-07-30,20:23:06.000,211,11052997,2565,0,1753906985,13155.528698609989,28028.477833800003,53321.232857040006 2025-07-30,20:23:07.000,211,11052950,2405,0,1753906986,13155.64995218999,30795.05693403,53321.281766880005 2025-07-30,20:23:08.000,211,11053001,2805,0,1753906987,13155.79141469999,31717.15362933,53321.22586992001 2025-07-30,20:23:09.000,211,11052992,2365,0,1753906988,13155.93287720999,31717.231169759994,53321.30272824001 2025-07-30,20:23:10.000,211,11052944,2405,0,1753906989,13156.027185549996,30334.022684640004,53321.3586252 2025-07-30,20:23:11.000,211,11053023,1805,0,1753906990,13156.155175439992,34022.620939739994,53321.288754 2025-07-30,20:23:12.000,211,11052963,2685,0,1753906991,13156.283165330002,30795.06398316,53321.30272824001 2025-07-30,20:23:13.000,211,11052952,2205,0,1753906992,13156.310110569997,30334.008586380005,53321.26779264 2025-07-30,20:23:14.000,211,11053031,2725,0,1753906993,13156.444836770002,27106.479826320006,53321.38657368 2025-07-30,20:23:15.000,211,11052939,2725,0,1753906994,13156.478518319993,26645.332790850007,53321.33766384 2025-07-30,20:23:16.000,211,11052955,2644,0,1753906995,13156.545881419988,26645.311643459994,53321.34465096001 2025-07-30,20:23:17.000,211,11053023,2805,0,1753906996,13156.593035589998,27567.457682670007,53321.41452216 2025-07-30,20:23:18.000,211,11052947,2444,0,1753906997,13156.633453449998,24801.047761559996,53321.330676720005 2025-07-30,20:23:19.000,211,11053014,2365,0,1753906998,13156.714289169999,30795.021688380002,53321.43548352 2025-07-30,20:23:20.000,211,11053003,2685,0,1753906999,13156.741234409994,28950.659118659998,53321.38657368 2025-07-30,20:23:21.000,211,11053003,2725,0,1753907000,13156.78838857999,26645.276397809997,53321.400547920006 2025-07-30,20:23:22.000,211,11053000,2245,0,1753907001,13156.82880643999,28950.722560830007,53321.51932896001 2025-07-30,20:23:23.000,211,11052954,2205,0,1753907002,13156.85575168,32639.349012449995,53321.48439336 2025-07-30,20:23:24.000,211,11052949,2725,0,1753907003,13156.87596061,30334.015635510004,53321.512341839996 2025-07-30,20:23:25.000,211,11052998,2245,0,1753907004,13156.84901536999,32178.385254359993,53321.449457760005 2025-07-30,20:23:26.000,211,11052988,2205,0,1753907005,13156.862487989994,30795.21201489,53321.54029032001 2025-07-30,20:23:27.000,211,11052989,2525,0,1753907006,13156.86922429999,31717.421496270006,53321.57522592 2025-07-30,20:23:28.000,211,11052977,2725,0,1753907007,13156.86922429999,26645.642952570008,53321.5333032 2025-07-30,20:23:29.000,211,11052959,2925,0,1753907008,13156.91637847,26645.74164039,53321.56125168001 2025-07-30,20:23:30.000,211,11052966,2285,0,1753907009,13156.90964215999,28029.048813329995,53321.58221304 2025-07-30,20:23:31.000,211,11052987,1765,0,1753907010,13156.99047787999,30795.592667909994,53321.65907136001 2025-07-30,20:23:32.000,211,11053012,2205,0,1753907011,13157.05784098,28490.329782269997,53321.63811000001 2025-07-30,20:23:33.000,211,11052978,2205,0,1753907012,13157.09152252999,28029.3237294,53321.714968320004 2025-07-30,20:23:34.000,211,11052970,2285,0,1753907013,13157.165621939996,24801.907755420005,53321.735929680006 2025-07-30,20:23:35.000,211,11052955,2205,0,1753907014,13157.246457659996,28490.654042249997,53321.7429168 2025-07-30,20:23:36.000,211,11052988,2245,0,1753907015,13157.340766000001,25724.279366789997,53321.72195544 2025-07-30,20:23:37.000,211,11053006,2245,0,1753907016,13157.421601720001,32179.4285256,53321.75689104001 2025-07-30,20:23:38.000,211,11052969,2525,0,1753907017,13157.482228510002,26646.51704469,53321.77086528 2025-07-30,20:23:39.000,211,11052989,2844,0,1753907018,13157.583273160002,34023.8333901,53321.85471072001 2025-07-30,20:23:40.000,211,11053023,2725,0,1753907019,13157.670845189998,26185.595581379996,53321.86868496 2025-07-30,20:23:41.000,211,11053014,1765,0,1753907020,13157.731471979998,31718.633946629998,53321.86868496 2025-07-30,20:23:42.000,211,11052978,2045,0,1753907021,13157.845989249989,35407.28859477,53321.91060768 2025-07-30,20:23:43.000,211,11053004,2205,0,1753907022,13157.899879729994,28491.09108831,53321.93156904 2025-07-30,20:23:44.000,211,11052977,2444,0,1753907023,13157.947033899989,35868.42153198,53321.98047888 2025-07-30,20:23:45.000,211,11053007,2644,0,1753907024,13158.000924379994,33101.87062827,53321.97349176001 2025-07-30,20:23:46.000,211,11052932,2325,0,1753907025,13158.04807854999,31257.536255069994,53322.02938872 2025-07-30,20:23:47.000,211,11052996,2124,0,1753907026,13158.13565058,29413.166636220005,53321.97349176001 2025-07-30,20:23:48.000,211,11052991,2405,0,1753907027,13158.18954105999,29874.20793474,53321.903620560006 2025-07-30,20:23:49.000,211,11052965,2365,0,1753907028,13158.23669523,29874.116296049993,53321.99445312001 2025-07-30,20:23:50.000,211,11053003,2285,0,1753907029,13158.27711309,29413.04680101,53322.00842736 2025-07-30,20:23:51.000,211,11053000,2205,0,1753907030,13158.31753095,24340.97219385,53322.02938872 2025-07-30,20:23:52.000,211,11052992,2085,0,1753907031,13158.384894049996,34023.68535837,53322.015414479996 2025-07-30,20:23:53.000,211,11052995,2965,0,1753907032,13158.405102979996,27568.458659130003,53321.987466 2025-07-30,20:23:54.000,211,11053005,2565,0,1753907033,13158.445520839996,28029.499957649998,53322.071311440006 2025-07-30,20:23:55.000,211,11052978,2444,0,1753907034,13158.432048219991,30334.798088940006,53322.13419552 2025-07-30,20:23:56.000,211,11052975,2565,0,1753907035,13158.47920239,25723.976254199995,53322.218040960004 2025-07-30,20:23:57.000,211,11052981,2444,0,1753907036,13158.506147629996,31717.907886240006,53322.17611824 2025-07-30,20:23:58.000,211,11053010,2045,0,1753907037,13158.533092869991,33101.1022731,53322.1272084 2025-07-30,20:23:59.000,211,11053010,2285,0,1753907038,13158.560038110001,24340.535147789997,53322.22502808 2025-07-30,20:24:00.000,211,11052973,2805,0,1753907039,13158.560038110001,31256.641015560002,53322.239002320006 2025-07-30,20:24:01.000,211,11052962,1645,0,1753907040,13158.573510729992,32639.835402419994,53322.239002320006 2025-07-30,20:24:02.000,211,11053005,2805,0,1753907041,13158.600455970001,31717.710510599994,53322.29489928 2025-07-30,20:24:03.000,211,11052977,2725,0,1753907042,13158.607192279997,30795.465783570005,53322.34380912 2025-07-30,20:24:04.000,211,11052957,2605,0,1753907043,13158.620664900001,27106.902774119997,53322.32983488001 2025-07-30,20:24:05.000,211,11053025,2685,0,1753907044,13158.708236929997,26184.74263665,53322.43464168 2025-07-30,20:24:06.000,211,11052980,2045,0,1753907045,13158.748654789997,32639.814255029996,53322.39271896 2025-07-30,20:24:07.000,211,11053009,2685,0,1753907046,13158.802545270002,26184.75673491,53322.42066744 2025-07-30,20:24:08.000,211,11052856,2365,0,1753907047,13158.930535159998,26645.917868639997,53322.46957728 2025-07-30,20:24:09.000,211,11052939,2725,0,1753907048,13158.984425639988,25262.695285259993,53322.48355152 2025-07-30,20:24:10.000,211,11053011,2525,0,1753907049,13159.024843499988,32178.95623389,53322.53944848 2025-07-30,20:24:11.000,211,11052947,2525,0,1753907050,13159.085470289989,30795.627913560005,53322.518487119996 2025-07-30,20:24:12.000,211,11052989,2805,0,1753907051,13159.18651493999,28951.314687749997,53322.58835832 2025-07-30,20:24:13.000,211,11053003,2365,0,1753907052,13159.25387804,28029.210943319995,53322.5115 2025-07-30,20:24:14.000,211,11053014,2085,0,1753907053,13159.321241139995,32178.892791720005,53322.623293920005 2025-07-30,20:24:15.000,211,11052980,2124,0,1753907054,13159.40881316999,26184.869520990003,53322.623293920005 2025-07-30,20:24:16.000,211,11053000,2205,0,1753907055,13159.50985781999,29412.377133660004,53322.686177999996 2025-07-30,20:24:17.000,211,11053052,1805,0,1753907056,13159.631111399991,29412.313691489995,53322.59534544001 2025-07-30,20:24:18.000,211,11053026,2005,0,1753907057,13159.772573909991,28951.180754279994,53322.672203760005 2025-07-30,20:24:19.000,211,11052977,2644,0,1753907058,13159.860145940002,32639.807205899997,53322.742074960006 2025-07-30,20:24:20.000,211,11052974,2405,0,1753907059,13159.947717969997,29412.11631585,53322.87483024 2025-07-30,20:24:21.000,211,11053014,2605,0,1753907060,13160.028553689997,32178.554433480007,53322.8957916 2025-07-30,20:24:22.000,211,11053033,2725,0,1753907061,13160.122862030003,32178.46984392,53322.88181736001 2025-07-30,20:24:23.000,211,11053000,2245,0,1753907062,13160.170016199998,28028.696356829998,53322.93072720001 2025-07-30,20:24:24.000,211,11052982,2405,0,1753907063,13160.244115609989,32639.412454620004,53323.007585520005 2025-07-30,20:24:25.000,211,11052974,2124,0,1753907064,13160.271060849998,25723.243144680004,53323.1054052 2025-07-30,20:24:26.000,211,11053004,2285,0,1753907065,13160.338423949994,27106.416384149998,53323.14732792001 2025-07-30,20:24:27.000,211,11052977,2764,0,1753907066,13160.372105499999,26645.26229955,53323.21719912001 2025-07-30,20:24:28.000,211,11053055,2644,0,1753907067,13160.378841809994,32178.15263307,53323.189250639996 2025-07-30,20:24:29.000,211,11053046,2205,0,1753907068,13160.419259669994,32178.173780459998,53323.25213472 2025-07-30,20:24:30.000,211,11052958,2205,0,1753907069,13160.42599597999,29411.714515440006,53323.3499544 2025-07-30,20:24:31.000,211,11053056,1405,0,1753907070,13160.44620490999,31717.097236290007,53323.40585136001 2025-07-30,20:24:32.000,211,11053006,2124,0,1753907071,13160.412523359999,29411.806154129998,53323.356941519996 2025-07-30,20:24:33.000,211,11053055,2685,0,1753907072,13160.439468599994,29411.834350649995,53323.4198256 2025-07-30,20:24:34.000,211,11052962,2124,0,1753907073,13160.452941219999,35405.928112680005,53323.44777408 2025-07-30,20:24:35.000,211,11053030,2165,0,1753907074,13160.44620490999,27567.70440222,53323.45476120001 2025-07-30,20:24:36.000,211,11052994,2285,0,1753907075,13160.452941219999,28951.025673419994,53323.47572256 2025-07-30,20:24:37.000,211,11052969,2525,0,1753907076,13160.459677529994,30795.430537919994,53323.44777408 2025-07-30,20:24:38.000,211,11053014,2485,0,1753907077,13160.560722179995,26184.73558752,53323.54559376 2025-07-30,20:24:39.000,211,11052966,2525,0,1753907078,13160.63482159,31256.711506859996,53323.53860664 2025-07-30,20:24:40.000,211,11053010,2245,0,1753907079,13160.69544838,29873.503021740005,53323.559568000004 2025-07-30,20:24:41.000,211,11053008,1645,0,1753907080,13160.762811479995,26646.002458200004,53323.51764528 2025-07-30,20:24:42.000,211,11053038,2165,0,1753907081,13160.843647199996,24801.738576300006,53323.53860664 2025-07-30,20:24:43.000,211,11053019,2725,0,1753907082,13160.904273989996,27568.310627400002,53323.60149072001 2025-07-30,20:24:44.000,211,11053010,2285,0,1753907083,13161.005318639996,31718.062967100006,53323.62245208001 2025-07-30,20:24:45.000,211,11052986,2045,0,1753907084,13161.079418050002,31257.021668579997,53323.6643748 2025-07-30,20:24:46.000,211,11053013,2245,0,1753907085,13161.166990079997,25263.033643500006,53323.6643748 2025-07-30,20:24:47.000,211,11053024,2085,0,1753907086,13161.234353179992,28490.646993119997,53323.67136192001 2025-07-30,20:24:48.000,211,11053016,2365,0,1753907087,13161.348870449998,28490.590600080002,53323.74123312001 2025-07-30,20:24:49.000,211,11053039,2725,0,1753907088,13161.456651409993,27107.403262349995,53323.67136192001 2025-07-30,20:24:50.000,211,11053018,2085,0,1753907089,13161.497069269994,31257.13445466,53323.692323279996 2025-07-30,20:24:51.000,211,11052992,1325,0,1753907090,13161.571168679999,28490.562403560005,53323.748220240006 2025-07-30,20:24:52.000,211,11053020,2045,0,1753907091,13161.68568594999,29412.72959016,53323.70629752 2025-07-30,20:24:53.000,211,11053004,2285,0,1753907092,13161.76652166999,24340.894653420008,53323.76219448 2025-07-30,20:24:54.000,211,11052835,2565,0,1753907093,13161.820412149995,27107.382114959997,53323.83206568 2025-07-30,20:24:55.000,211,11052942,2485,0,1753907094,13161.88777524999,31257.078061620006,53323.79014296001 2025-07-30,20:24:56.000,211,11052946,2205,0,1753907095,13161.941665729995,31718.1334584,53323.83206568 2025-07-30,20:24:57.000,211,11052907,1845,0,1753907096,13162.00902882999,28029.49290852,53323.9438596 2025-07-30,20:24:58.000,211,11052977,2365,0,1753907097,13162.02923775999,32179.188855180008,53323.964820960005 2025-07-30,20:24:59.000,211,11052962,1965,0,1753907098,13162.083128239996,26185.102142279997,53323.93687248001 2025-07-30,20:25:00.000,211,11052986,1925,0,1753907099,13162.170700269991,33101.27145222,53324.02071792 2025-07-30,20:25:01.000,211,11053007,2405,0,1753907100,13162.204381819996,30334.812187200005,53323.99975656 2025-07-30,20:25:02.000,211,11053025,2565,0,1753907101,13162.217854440001,28490.44961748,53324.03469216001 2025-07-30,20:25:03.000,211,11053000,2165,0,1753907102,13162.265008609997,26646.04475298,53324.09058912 2025-07-30,20:25:04.000,211,11053018,2405,0,1753907103,13162.312162779992,27568.226037839995,53324.07661488001 2025-07-30,20:25:05.000,211,11052964,2165,0,1753907104,13162.305426469997,30334.69940112,53324.09757624 2025-07-30,20:25:06.000,211,11052975,2565,0,1753907105,13162.332371709992,27568.15554654,53324.04167928 2025-07-30,20:25:07.000,211,11053003,2644,0,1753907106,13162.366053259997,27107.135395410005,53324.05565352001 2025-07-30,20:25:08.000,211,11053016,2165,0,1753907107,13162.426680049997,24340.66203213,53324.09058912 2025-07-30,20:25:09.000,211,11052993,2605,0,1753907108,13162.440152670002,31256.901833369993,53324.06962776 2025-07-30,20:25:10.000,211,11052968,2405,0,1753907109,13162.487306839997,27568.240136099994,53324.111550480004 2025-07-30,20:25:11.000,211,11053025,2725,0,1753907110,13162.547933629998,26646.185735580002,53324.13949896 2025-07-30,20:25:12.000,211,11052984,1885,0,1753907111,13162.622033039988,28029.415368090005,53324.17443456001 2025-07-30,20:25:13.000,211,11052987,2405,0,1753907112,13162.696132449993,28951.653045989995,53324.17443456001 2025-07-30,20:25:14.000,211,11053003,2565,0,1753907113,13162.716341379994,28029.549301560008,53324.19539592 2025-07-30,20:25:15.000,211,11052978,1965,0,1753907114,13162.810649719999,29873.89777302,53324.20937016 2025-07-30,20:25:16.000,211,11053004,2365,0,1753907115,13162.90495805999,31257.14150379,53324.29321560001 2025-07-30,20:25:17.000,211,11052981,2644,0,1753907116,13162.918430679994,30335.051857619997,53324.27225424001 2025-07-30,20:25:18.000,211,11052986,2124,0,1753907117,13162.99253009,30796.135450920003,53324.23731864 2025-07-30,20:25:19.000,211,11052994,2205,0,1753907118,13163.02621163999,30796.114303530005,53324.30718984 2025-07-30,20:25:20.000,211,11052993,2485,0,1753907119,13163.1339926,27107.480802780003,53324.41199664001 2025-07-30,20:25:21.000,211,11053010,2285,0,1753907120,13163.140728909995,27568.585543470006,53324.34212544001 2025-07-30,20:25:22.000,211,11052974,2285,0,1753907121,13163.23503725,25724.24412114,53324.398022400004 2025-07-30,20:25:23.000,211,11053053,2644,0,1753907122,13163.23503725,28029.61979286,53324.432958 2025-07-30,20:25:24.000,211,11052966,2205,0,1753907123,13163.27545511,26646.36196383,53324.48885496001 2025-07-30,20:25:25.000,211,11052965,2485,0,1753907124,13163.288927729991,28951.794028589997,53324.467893600005 2025-07-30,20:25:26.000,211,11053035,2565,0,1753907125,13163.302400349996,30335.03071023,53324.50981632001 2025-07-30,20:25:27.000,211,11053011,2405,0,1753907126,13163.342818209996,31257.169700309998,53324.467893600005 2025-07-30,20:25:28.000,211,11053064,2405,0,1753907127,13163.389972379991,31718.246244480004,53324.53077768 2025-07-30,20:25:29.000,211,11052984,2245,0,1753907128,13163.410181309991,37712.220171299996,53324.48885496001 2025-07-30,20:25:30.000,211,11052998,2045,0,1753907129,13163.464071789997,31718.239195350005,53324.55173904 2025-07-30,20:25:31.000,211,11052980,2245,0,1753907130,13163.477544410001,30796.15659831,53324.516803440005 2025-07-30,20:25:32.000,211,11053023,2565,0,1753907131,13163.497753340002,33101.616859589994,53324.5727004 2025-07-30,20:25:33.000,211,11052989,2444,0,1753907132,13163.565116439997,33101.64505611001,53324.5727004 2025-07-30,20:25:34.000,211,11053030,2205,0,1753907133,13163.585325369997,30335.150545440003,53324.614623120004 2025-07-30,20:25:35.000,211,11052966,2165,0,1753907134,13163.571852749992,30335.228085869996,53324.62161024 2025-07-30,20:25:36.000,211,11053015,2565,0,1753907135,13163.578589060002,24802.26726105,53324.62859736001 2025-07-30,20:25:37.000,211,11053008,2205,0,1753907136,13163.551643819992,30335.235134999995,53324.516803440005 2025-07-30,20:25:38.000,211,11053072,2485,0,1753907137,13163.571852749992,29874.151541700005,53324.62859736001 2025-07-30,20:25:39.000,211,11052986,2325,0,1753907138,13163.632479539992,29874.271376909994,53324.70545568001 2025-07-30,20:25:40.000,211,11052987,2444,0,1753907139,13163.639215850002,30796.403317860008,53324.614623120004 2025-07-30,20:25:41.000,211,11053016,2165,0,1753907140,13163.625743229997,29874.236131259997,53324.6425716 2025-07-30,20:25:42.000,211,11052967,2885,0,1753907141,13163.598797990002,28952.08304292,53324.6425716 2025-07-30,20:25:43.000,211,11053001,2525,0,1753907142,13163.592061679992,32640.646052369993,53324.6425716 2025-07-30,20:25:44.000,211,11052982,2205,0,1753907143,13163.565116439997,31257.437567250003,53324.60763600001 2025-07-30,20:25:45.000,211,11052961,2885,0,1753907144,13163.558380130002,28951.942060319998,53324.65654584001 2025-07-30,20:25:46.000,211,11053143,2725,0,1753907145,13163.585325369997,27568.691280419996,53324.70545568001 2025-07-30,20:25:47.000,211,11053006,2124,0,1753907146,13163.544907509997,28951.892716410002,53324.684494320005 2025-07-30,20:25:48.000,211,11052955,2885,0,1753907147,13163.551643819992,31257.28953552,53324.7124428 2025-07-30,20:25:49.000,211,11052989,2805,0,1753907148,13163.457335480001,27568.571445210007,53324.8172496 2025-07-30,20:25:50.000,211,11052948,2205,0,1753907149,13163.524698579997,30796.072008749994,53324.85917232 2025-07-30,20:25:51.000,211,11052961,2245,0,1753907150,13163.484280719997,24801.921853680004,53324.92904352 2025-07-30,20:25:52.000,211,11053013,2444,0,1753907151,13163.497753340002,26185.123289669995,53324.91506928001 2025-07-30,20:25:53.000,211,11052994,2124,0,1753907152,13163.491017029992,29412.687295380005,53324.88013368 2025-07-30,20:25:54.000,211,11052870,2205,0,1753907153,13163.497753340002,24801.851362379995,53324.87314656001 2025-07-30,20:25:55.000,211,11053016,1925,0,1753907154,13163.477544410001,27568.211939579996,53324.85917232 2025-07-30,20:25:56.000,211,11053010,2085,0,1753907155,13163.491017029992,31256.81019468,53324.77532688001 2025-07-30,20:25:57.000,211,11053010,2205,0,1753907156,13163.477544410001,31717.943131890002,53324.684494320005 2025-07-30,20:25:58.000,211,11053003,2805,0,1753907157,13163.538171200002,33562.23521031,53324.72641704001 2025-07-30,20:25:59.000,211,11053018,2165,0,1753907158,13163.585325369997,32178.977381279998,53324.71942992 2025-07-30,20:26:00.000,211,11053006,2124,0,1753907159,13163.612270609992,29412.468772349996,53324.71942992 2025-07-30,20:26:01.000,211,11053021,2764,0,1753907160,13163.625743229997,26184.91181577,53324.74737840001 2025-07-30,20:26:02.000,211,11052999,2565,0,1753907161,13163.679633710002,29873.55236565,53324.69846856 2025-07-30,20:26:03.000,211,11052987,2525,0,1753907162,13163.720051570002,31256.746752510007,53324.72641704001 2025-07-30,20:26:04.000,211,11052985,2725,0,1753907163,13163.787414669998,29412.489919739994,53324.76833976 2025-07-30,20:26:05.000,211,11052997,2605,0,1753907164,13163.841305149988,33101.1022731,53324.76833976 2025-07-30,20:26:06.000,211,11053020,2285,0,1753907165,13163.854777769993,25723.842320730007,53324.733404160004 2025-07-30,20:26:07.000,211,11052997,2605,0,1753907166,13163.922140869989,31256.704457729997,53324.74039128 2025-07-30,20:26:08.000,211,11053025,2525,0,1753907167,13163.969295039999,27568.049809589997,53324.74737840001 2025-07-30,20:26:09.000,211,11052978,1765,0,1753907168,13164.009712899999,25723.736583780003,53324.71942992 2025-07-30,20:26:10.000,211,11052987,2644,0,1753907169,13164.036658139994,28951.25829471,53324.76833976 2025-07-30,20:26:11.000,211,11053058,2485,0,1753907170,13164.077075999994,28490.14650489,53324.76833976 2025-07-30,20:26:12.000,211,11052977,2685,0,1753907171,13164.12423016999,28490.061915330007,53324.7124428 2025-07-30,20:26:13.000,211,11053041,2685,0,1753907172,13164.157911719994,33561.88980294,53324.733404160004 2025-07-30,20:26:14.000,211,11053060,2165,0,1753907173,13164.19159327,24340.274329980006,53324.72641704001 2025-07-30,20:26:15.000,211,11052976,2325,0,1753907174,13164.157911719994,32639.645075909997,53324.77532688001 2025-07-30,20:26:16.000,211,11052967,2644,0,1753907175,13164.12423016999,28950.898789080005,53324.71942992 2025-07-30,20:26:17.000,211,11052993,2725,0,1753907176,13164.14443909999,29412.059922810004,53324.71942992 2025-07-30,20:26:18.000,211,11052975,2805,0,1753907177,13164.090548619999,24801.231038939994,53324.684494320005 2025-07-30,20:26:19.000,211,11052977,2525,0,1753907178,13164.016449209994,24801.209891549996,53324.69846856 2025-07-30,20:26:20.000,211,11053010,2405,0,1753907179,13164.016449209994,27567.640960050005,53324.69846856 2025-07-30,20:26:21.000,211,11052989,2085,0,1753907180,13163.996240279994,30334.107274199996,53324.69148144 2025-07-30,20:26:22.000,211,11052946,2085,0,1753907181,13163.955822419994,35867.018755109995,53324.65654584001 2025-07-30,20:26:23.000,211,11052989,2405,0,1753907182,13163.895195629993,27106.56441588,53324.754365520006 2025-07-30,20:26:24.000,211,11053041,2525,0,1753907183,13163.821096219988,31256.274460800007,53324.7124428 2025-07-30,20:26:25.000,211,11053035,2485,0,1753907184,13163.814359909993,26645.494920840007,53324.76135264 2025-07-30,20:26:26.000,211,11052981,2685,0,1753907185,13163.767205739998,31256.302657320004,53324.76135264 2025-07-30,20:26:27.000,211,11053022,2405,0,1753907186,13163.720051570002,28489.81519578,53324.83821096 2025-07-30,20:26:28.000,211,11053057,2685,0,1753907187,13163.686370019997,28489.82929404,53324.8172496 2025-07-30,20:26:29.000,211,11053031,2644,0,1753907188,13163.639215850002,35867.082197280004,53324.8172496 2025-07-30,20:26:30.000,211,11053003,2725,0,1753907189,13163.592061679992,31256.260362539993,53324.84519808001 2025-07-30,20:26:31.000,211,11053037,2685,0,1753907190,13163.544907509997,28950.926985600003,53324.8172496 2025-07-30,20:26:32.000,211,11052994,2205,0,1753907191,13163.491017029992,29411.848448909994,53324.74737840001 2025-07-30,20:26:33.000,211,11052943,3045,0,1753907192,13163.544907509997,24340.098101730007,53324.84519808001 2025-07-30,20:26:34.000,211,11052993,2764,0,1753907193,13163.504489649997,30333.973340729994,53324.86615944 2025-07-30,20:26:35.000,211,11052990,2365,0,1753907194,13163.477544410001,28950.666167789997,53324.83122384 2025-07-30,20:26:36.000,211,11053006,2045,0,1753907195,13163.477544410001,28489.50503406,53324.87314656001 2025-07-30,20:26:37.000,211,11052969,2405,0,1753907196,13163.457335480001,31255.851513,53324.81026248 2025-07-30,20:26:38.000,211,11053018,2165,0,1753907197,13163.437126550001,31716.82936935,53324.82423672001 2025-07-30,20:26:39.000,211,11052937,2725,0,1753907198,13163.443862859996,31255.68938301,53324.8172496 2025-07-30,20:26:40.000,211,11052993,2805,0,1753907199,13163.464071789997,34483.161750030005,53324.88013368 2025-07-30,20:26:41.000,211,11052977,2444,0,1753907200,13163.396708690001,29872.346964419994,53324.8871208 2025-07-30,20:26:42.000,211,11052963,2725,0,1753907201,13163.443862859996,33560.846531699994,53324.89410792001 2025-07-30,20:26:43.000,211,11053015,1645,0,1753907202,13163.423653929996,26183.62887411,53324.88013368 2025-07-30,20:26:44.000,211,11052946,2485,0,1753907203,13163.403444999996,29872.142539649998,53324.87314656001 2025-07-30,20:26:45.000,211,11053014,2165,0,1753907204,13163.376499760001,33560.65620519,53324.88013368 2025-07-30,20:26:46.000,211,11053005,2565,0,1753907205,13163.403444999996,32638.453772940004,53324.852185200005 2025-07-30,20:26:47.000,211,11052983,2405,0,1753907206,13163.356290830001,31255.160698260006,53324.78930112 2025-07-30,20:26:48.000,211,11052993,2565,0,1753907207,13163.3360819,25261.151525790003,53324.84519808001 2025-07-30,20:26:49.000,211,11052942,2285,0,1753907208,13163.3360819,28488.609794549993,53324.803275360006 2025-07-30,20:26:50.000,211,11052958,2365,0,1753907209,13163.322609279996,29410.748784630006,53324.82423672001 2025-07-30,20:26:52.000,211,11052970,2285,0,1753907211,13163.309136659991,31254.963322619995,53324.76135264 2025-07-30,20:26:53.000,211,11053016,2485,0,1753907212,13163.31587297,31255.005617400006,53324.69846856 2025-07-30,20:26:54.000,211,11052979,2525,0,1753907213,13163.342818209996,32177.165754870002,53324.70545568001 2025-07-30,20:26:55.000,211,11052999,2805,0,1753907214,13163.356290830001,31716.096259829996,53324.77532688001 2025-07-30,20:26:56.000,211,11053035,2525,0,1753907215,13163.410181309991,28488.609794549993,53324.782314000004 2025-07-30,20:26:57.000,211,11053006,2365,0,1753907216,13163.450599169992,29871.832377929997,53324.8172496 2025-07-30,20:26:58.000,211,11053020,2485,0,1753907217,13163.477544410001,32177.144607480004,53324.77532688001 2025-07-30,20:26:59.000,211,11052975,2725,0,1753907218,13163.504489649997,30332.901872970004,53324.84519808001 2025-07-30,20:27:00.000,211,11052964,2325,0,1753907219,13163.531434889992,25722.185775179998,53324.82423672001 2025-07-30,20:27:01.000,211,11053010,2245,0,1753907220,13163.565116439997,26644.338863519995,53324.78930112 2025-07-30,20:27:02.000,211,11052913,3325,0,1753907221,13163.605534299997,30332.78203776,53324.733404160004 2025-07-30,20:27:03.000,211,11052967,2444,0,1753907222,13163.585325369997,29871.761886630004,53324.79628824001 2025-07-30,20:27:04.000,211,11052921,3045,0,1753907223,13163.578589060002,30793.851532800007,53324.803275360006 2025-07-30,20:27:05.000,211,11052927,2844,0,1753907224,13163.612270609992,33099.213106259995,53324.754365520006 2025-07-30,20:27:06.000,211,11052938,1965,0,1753907225,13163.625743229997,32638.051972529996,53324.84519808001 2025-07-30,20:27:07.000,211,11052903,2685,0,1753907226,13163.619006920002,26183.029698059996,53324.83122384 2025-07-30,20:27:08.000,211,11053006,2325,0,1753907227,13163.645952159997,30332.61285864,53324.87314656001 2025-07-30,20:27:09.000,211,11052983,2644,0,1753907228,13163.598797990002,27566.167691880008,53324.87314656001 2025-07-30,20:27:10.000,211,11053054,2124,0,1753907229,13163.612270609992,28949.312734830004,53324.87314656001 2025-07-30,20:27:11.000,211,11052934,2085,0,1753907230,13163.544907509997,28949.305685700005,53324.84519808001 2025-07-30,20:27:12.000,211,11053022,2405,0,1753907231,13163.551643819992,27566.10424971,53324.82423672001 2025-07-30,20:27:13.000,211,11053034,2124,0,1753907232,13163.531434889992,30332.46482691,53324.83122384 2025-07-30,20:27:14.000,211,11052937,2644,0,1753907233,13163.470808099992,31254.56857134,53324.83821096 2025-07-30,20:27:15.000,211,11053008,2245,0,1753907234,13163.470808099992,33559.89489915001,53324.76833976 2025-07-30,20:27:16.000,211,11052996,2325,0,1753907235,13163.443862859996,30332.45072865,53324.77532688001 2025-07-30,20:27:17.000,211,11052985,2605,0,1753907236,13163.450599169992,33559.908997410006,53324.74737840001 2025-07-30,20:27:18.000,211,11053004,2325,0,1753907237,13163.396708690001,28488.144551970006,53324.79628824001 2025-07-30,20:27:19.000,211,11052985,2644,0,1753907238,13163.383236069996,27104.95016511,53324.733404160004 2025-07-30,20:27:20.000,211,11053005,2525,0,1753907239,13163.369763449991,28488.158650230005,53324.8172496 2025-07-30,20:27:21.000,211,11052988,1925,0,1753907240,13163.369763449991,26182.881666329995,53324.84519808001 2025-07-30,20:27:22.000,211,11052938,2325,0,1753907241,13163.3360819,25721.8615152,53324.852185200005 2025-07-30,20:27:23.000,211,11052993,2565,0,1753907242,13163.27545511,27105.055902060005,53324.82423672001 2025-07-30,20:27:24.000,211,11052942,2165,0,1753907243,13163.241773559996,25721.812171290003,53324.76833976 2025-07-30,20:27:25.000,211,11052984,2085,0,1753907244,13163.20809200999,27566.132446229996,53324.83821096 2025-07-30,20:27:26.000,211,11053017,2644,0,1753907245,13163.16767414999,33560.05702914001,53324.803275360006 2025-07-30,20:27:27.000,211,11052954,2325,0,1753907246,13163.1339926,29871.4728723,53324.87314656001 2025-07-30,20:27:28.000,211,11053021,2805,0,1753907247,13163.06662949999,30793.625960639998,53324.82423672001 2025-07-30,20:27:29.000,211,11052997,2405,0,1753907248,13163.00600270999,30332.500072559997,53324.78930112 2025-07-30,20:27:30.000,211,11053041,2725,0,1753907249,13162.94537591999,28488.243239789997,53324.71942992 2025-07-30,20:27:31.000,211,11052839,2685,0,1753907250,13162.938639609994,36787.444806600004,53324.79628824001 2025-07-30,20:27:32.000,211,11052990,2605,0,1753907251,13162.88474912999,28949.171752230002,53324.79628824001 2025-07-30,20:27:33.000,211,11052965,2644,0,1753907252,13162.84433126999,33098.83950237,53324.79628824001 2025-07-30,20:27:34.000,211,11052940,1965,0,1753907253,13162.810649719999,33559.89489915001,53324.803275360006 2025-07-30,20:27:35.000,211,11053041,2485,0,1753907254,13162.776968169994,26182.740683730008,53324.78930112 2025-07-30,20:27:36.000,211,11052982,2285,0,1753907255,13162.729813999998,31715.497083780007,53324.74039128 2025-07-30,20:27:37.000,211,11052979,2605,0,1753907256,13162.689396139998,30793.343995439995,53324.754365520006 2025-07-30,20:27:38.000,211,11052941,2725,0,1753907257,13162.662450899988,35865.03794958,53324.7124428 2025-07-30,20:27:39.000,211,11052963,2644,0,1753907258,13162.608560419998,27565.808186249997,53324.74039128 2025-07-30,20:27:40.000,211,11053033,2885,0,1753907259,13162.554669939993,23416.12633785,53324.72641704001 2025-07-30,20:27:41.000,211,11053008,1965,0,1753907260,13162.568142559998,30332.112370410003,53324.684494320005 2025-07-30,20:27:42.000,211,11052944,2205,0,1753907261,13162.574878869993,28948.847492250003,53324.57968752001 2025-07-30,20:27:43.000,211,11052990,2045,0,1753907262,13162.568142559998,24799.25728254,53324.69846856 2025-07-30,20:27:44.000,211,11052958,2365,0,1753907263,13162.561406250003,29409.790102950006,53324.69148144 2025-07-30,20:27:45.000,211,11053037,2844,0,1753907264,13162.588351489998,26182.317735930003,53324.67052008 2025-07-30,20:27:46.000,211,11052986,2205,0,1753907265,13162.648978279998,26643.31673967,53324.733404160004 2025-07-30,20:27:47.000,211,11053007,2644,0,1753907266,13162.642241969988,28487.57357244,53324.67750720001 2025-07-30,20:27:48.000,211,11052955,2764,0,1753907267,13162.682659829989,28487.481933749994,53324.65654584001 2025-07-30,20:27:49.000,211,11052986,2325,0,1753907268,13162.648978279998,26182.141507680004,53324.62859736001 2025-07-30,20:27:50.000,211,11053022,1885,0,1753907269,13162.662450899988,26643.189855329998,53324.59366176 2025-07-30,20:27:51.000,211,11052956,2045,0,1753907270,13162.642241969988,29409.53633427,53324.5028292 2025-07-30,20:27:52.000,211,11052965,3165,0,1753907271,13162.648978279998,28026.334898279994,53324.516803440005 2025-07-30,20:27:53.000,211,11052975,1845,0,1753907272,13162.669187209998,33098.04999981,53324.55872616001 2025-07-30,20:27:54.000,211,11052957,2885,0,1753907273,13162.669187209998,25259.924977169998,53324.60064888 2025-07-30,20:27:55.000,211,11053023,2565,0,1753907274,13162.709605069998,26182.00757421,53324.6425716 2025-07-30,20:27:56.000,211,11052985,2525,0,1753907275,13162.716341379994,29409.515186880002,53324.64955872 2025-07-30,20:27:57.000,211,11052988,2285,0,1753907276,13162.716341379994,30331.618931310004,53324.59366176 2025-07-30,20:27:58.000,211,11052980,2124,0,1753907277,13162.756759239994,30792.709573739994,53324.69148144 2025-07-30,20:27:59.000,211,11052878,2245,0,1753907278,13162.736550309994,33098.10639284999,53324.67052008 2025-07-30,20:28:00.000,211,11052942,2124,0,1753907279,13162.736550309994,28487.503081140007,53324.69148144 2025-07-30,20:28:01.000,211,11053018,2165,0,1753907280,13162.750022929999,30792.843507209996,53324.67052008 2025-07-30,20:28:02.000,211,11052900,1965,0,1753907281,13162.750022929999,29409.719611649998,53324.614623120004 2025-07-30,20:28:03.000,211,11052997,2725,0,1753907282,13162.743286619989,30792.913998510005,53324.614623120004 2025-07-30,20:28:04.000,211,11052995,2325,0,1753907283,13162.709605069998,29409.747808169996,53324.59366176 2025-07-30,20:28:05.000,211,11052958,2005,0,1753907284,13162.682659829989,28026.560470440003,53324.60064888 2025-07-30,20:28:06.000,211,11052978,2205,0,1753907285,13162.716341379994,24338.124345329998,53324.5727004 2025-07-30,20:28:07.000,211,11052993,2565,0,1753907286,13162.709605069998,30331.9925352,53324.54475192 2025-07-30,20:28:08.000,211,11052953,2725,0,1753907287,13162.682659829989,28026.645059999995,53324.565713280004 2025-07-30,20:28:09.000,211,11052951,2525,0,1753907288,13162.669187209998,31715.26446249,53324.565713280004 2025-07-30,20:28:10.000,211,11052969,2565,0,1753907289,13162.662450899988,28026.666207389993,53324.614623120004 2025-07-30,20:28:11.000,211,11052945,2965,0,1753907290,13162.615296729993,28026.666207389993,53324.62859736001 2025-07-30,20:28:12.000,211,11052924,2245,0,1753907291,13162.622033039988,31254.075132240003,53324.635584480005 2025-07-30,20:28:13.000,211,11052935,2805,0,1753907292,13162.581615179988,25721.339879580002,53324.62859736001 2025-07-30,20:28:14.000,211,11052845,2685,0,1753907293,13162.574878869993,28948.798148340007,53324.565713280004 2025-07-30,20:28:15.000,211,11053004,2085,0,1753907294,13162.520988390002,33098.33901414,53324.62859736001 2025-07-30,20:28:16.000,211,11053027,2605,0,1753907295,13162.467097909997,33559.33096875,53324.635584480005 2025-07-30,20:28:17.000,211,11053042,2124,0,1753907296,13162.406471119997,27565.519171919994,53324.67750720001 2025-07-30,20:28:18.000,211,11052996,1645,0,1753907297,13162.339108020002,27565.46982801,53324.64955872 2025-07-30,20:28:19.000,211,11053040,1805,0,1753907298,13162.366053259997,30331.774012170004,53324.66353296 2025-07-30,20:28:20.000,211,11053005,2605,0,1753907299,13162.318899090002,26643.1828062,53324.66353296 2025-07-30,20:28:21.000,211,11052991,2685,0,1753907300,13162.271744919992,25259.967271949994,53324.62859736001 2025-07-30,20:28:22.000,211,11052960,2605,0,1753907301,13162.231327059992,32175.847567560006,53324.565713280004 2025-07-30,20:28:23.000,211,11053034,2525,0,1753907302,13162.197645510001,26642.978381430003,53324.62161024 2025-07-30,20:28:24.000,211,11052983,2725,0,1753907303,13162.123546099996,26642.84444796,53324.67750720001 2025-07-30,20:28:25.000,211,11053023,2444,0,1753907304,13162.09660086,31253.44775967,53324.67750720001 2025-07-30,20:28:26.000,211,11052989,2685,0,1753907305,13162.069655619991,29870.18288151,53324.5727004 2025-07-30,20:28:27.000,211,11052977,2605,0,1753907306,13161.99555621,27103.758862140006,53324.5727004 2025-07-30,20:28:28.000,211,11052993,2764,0,1753907307,13162.022501449996,27103.617879540005,53324.57968752001 2025-07-30,20:28:29.000,211,11053011,2605,0,1753907308,13162.042710379996,31714.192994729994,53324.62161024 2025-07-30,20:28:30.000,211,11053015,2525,0,1753907309,13161.98881989999,30330.956313090006,53324.50981632001 2025-07-30,20:28:31.000,211,11053038,2165,0,1753907310,13161.94840203999,28025.61588702,53324.586674640006 2025-07-30,20:28:32.000,211,11052922,2085,0,1753907311,13161.860830009995,31253.053008389994,53324.54475192 2025-07-30,20:28:33.000,211,11052982,1965,0,1753907312,13161.83388477,27564.49704807,53324.52379056 2025-07-30,20:28:34.000,211,11053075,2605,0,1753907313,13161.82714845999,32175.12150717,53324.57968752001 2025-07-30,20:28:35.000,211,11053031,2725,0,1753907314,13161.820412149995,33558.37228707,53324.47488072 2025-07-30,20:28:36.000,211,11053019,2725,0,1753907315,13161.77325798,28947.790122749997,53324.43994512001 2025-07-30,20:28:37.000,211,11053083,2844,0,1753907316,13161.779994289995,28486.727676840004,53324.418983760006 2025-07-30,20:28:38.000,211,11053020,2805,0,1753907317,13161.719367499994,28025.707525710008,53324.41199664001 2025-07-30,20:28:39.000,211,11052986,2725,0,1753907318,13161.66547701999,31714.249387770004,53324.38404816 2025-07-30,20:28:40.000,211,11052976,1525,0,1753907319,13161.678949639994,29408.972403869993,53324.349112560005 2025-07-30,20:28:41.000,211,11052989,2565,0,1753907320,13161.68568594999,29408.979453000007,53324.45391936 2025-07-30,20:28:42.000,211,11053015,2525,0,1753907321,13161.68568594999,29409.021747780003,53324.33513832 2025-07-30,20:28:43.000,211,11053001,2725,0,1753907322,13161.64526808999,27103.751813010007,53324.45391936 2025-07-30,20:28:44.000,211,11053027,2644,0,1753907323,13161.611586539999,34019.632108620004,53324.42597088 2025-07-30,20:28:45.000,211,11053013,2685,0,1753907324,13161.60485022999,30331.118443080006,53324.42597088 2025-07-30,20:28:46.000,211,11053009,2444,0,1753907325,13161.557696059994,25259.445636329998,53324.46090648001 2025-07-30,20:28:47.000,211,11053038,2005,0,1753907326,13161.577904989994,31714.200043859993,53324.46090648001 2025-07-30,20:28:48.000,211,11053032,2045,0,1753907327,13161.517278199994,33558.41458185,53324.45391936 2025-07-30,20:28:49.000,211,11053031,2525,0,1753907328,13161.490332959998,29408.852568660004,53324.5028292 2025-07-30,20:28:50.000,211,11053036,2205,0,1753907329,13161.436442479993,25720.303657469995,53324.446932240004 2025-07-30,20:28:51.000,211,11053010,2325,0,1753907330,13161.422969859988,28025.510150069997,53324.446932240004 2025-07-30,20:28:52.000,211,11053018,2565,0,1753907331,13161.355606759993,33097.084269,53324.446932240004 2025-07-30,20:28:53.000,211,11052988,2405,0,1753907332,13161.328661519998,29408.57765259,53324.43994512001 2025-07-30,20:28:54.000,211,11053020,2245,0,1753907333,13161.234353179992,33558.005732310005,53324.49584208 2025-07-30,20:28:55.000,211,11053018,2925,0,1753907334,13161.193935319992,26181.04889253,53324.398022400004 2025-07-30,20:28:56.000,211,11053037,3005,0,1753907335,13161.133308529992,28486.191942959995,53324.37007392001 2025-07-30,20:28:57.000,211,11053043,3045,0,1753907336,13161.079418050002,33557.829504060006,53324.33513832 2025-07-30,20:28:58.000,211,11052965,2005,0,1753907337,13161.059209120001,28947.233241480004,53324.37706104 2025-07-30,20:28:59.000,211,11053012,2124,0,1753907338,13160.978373400001,34479.93324848999,53324.3281512 2025-07-30,20:29:00.000,211,11053050,2805,0,1753907339,13160.931219229991,31252.538421899997,53324.35609968 2025-07-30,20:29:01.000,211,11053001,2764,0,1753907340,13160.87732875,28947.240290610003,53324.37706104 2025-07-30,20:29:02.000,211,11053018,2005,0,1753907341,13160.850383509991,26641.921011929997,53324.26526712 2025-07-30,20:29:03.000,211,11052838,2165,0,1753907342,13160.843647199996,30791.51122164,53324.23731864 2025-07-30,20:29:04.000,211,11053033,2525,0,1753907343,13160.803229339996,27564.116395050005,53324.31417696 2025-07-30,20:29:05.000,211,11053025,2725,0,1753907344,13160.783020409996,30330.505168770003,53324.3281512 2025-07-30,20:29:06.000,211,11053014,2124,0,1753907345,13160.72912992999,29408.387326080003,53324.26526712 2025-07-30,20:29:07.000,211,11053006,2205,0,1753907346,13160.68871206999,33096.90804075,53324.25828 2025-07-30,20:29:08.000,211,11053019,2525,0,1753907347,13160.67523945,24336.770912370004,53324.181421680005 2025-07-30,20:29:09.000,211,11053030,2325,0,1753907348,13160.64829420999,34941.12962787,53324.19539592 2025-07-30,20:29:10.000,211,11053006,2245,0,1753907349,13160.580931109995,28947.409469730002,53324.181421680005 2025-07-30,20:29:11.000,211,11052990,2365,0,1753907350,13160.54724955999,28947.458813639998,53324.181421680005 2025-07-30,20:29:12.000,211,11052981,2605,0,1753907351,13160.520304319994,31713.755948670005,53324.15347320001 2025-07-30,20:29:13.000,211,11053001,2444,0,1753907352,13160.48662276999,30791.659253370002,53324.15347320001 2025-07-30,20:29:14.000,211,11053022,2405,0,1753907353,13160.46641383999,29408.457817379996,53324.15347320001 2025-07-30,20:29:15.000,211,11052970,1845,0,1753907354,13160.392314429999,27564.222131999995,53324.1185376 2025-07-30,20:29:16.000,211,11053016,2045,0,1753907355,13160.372105499999,30791.6663025,53324.09058912 2025-07-30,20:29:17.000,211,11053031,2685,0,1753907356,13160.304742399989,28025.214086609994,53324.013730800005 2025-07-30,20:29:18.000,211,11053005,2925,0,1753907357,13160.223906679988,26642.026748880002,53324.03469216001 2025-07-30,20:29:19.000,211,11052992,2605,0,1753907358,13160.183488819988,26180.943155579997,53324.013730800005 2025-07-30,20:29:20.000,211,11053017,2644,0,1753907359,13160.170016199998,33557.850651450004,53324.05565352001 2025-07-30,20:29:21.000,211,11053025,3165,0,1753907360,13160.143070959988,31252.52432364,53324.09757624 2025-07-30,20:29:22.000,211,11052986,2124,0,1753907361,13160.089180479998,28947.155701049996,53323.99975656 2025-07-30,20:29:23.000,211,11053045,1885,0,1753907362,13160.028553689997,28024.99556358,53323.964820960005 2025-07-30,20:29:24.000,211,11053072,2085,0,1753907363,13159.947717969997,34018.72981998,53324.0486664 2025-07-30,20:29:25.000,211,11053011,1845,0,1753907364,13159.920772730002,27563.911970279994,53323.99975656 2025-07-30,20:29:26.000,211,11053008,2205,0,1753907365,13159.833200699992,32174.48708547,53324.06962776 2025-07-30,20:29:27.000,211,11053028,2405,0,1753907366,13159.799519150001,28947.057013230005,53324.06962776 2025-07-30,20:29:28.000,211,11053017,2525,0,1753907367,13159.732156049991,32635.556580510005,53324.09058912 2025-07-30,20:29:29.000,211,11053023,2565,0,1753907368,13159.691738189991,28947.09930801,53324.02770504 2025-07-30,20:29:30.000,211,11053039,2805,0,1753907369,13159.63784771,30791.278600349993,53324.062640640004 2025-07-30,20:29:31.000,211,11053033,2325,0,1753907370,13159.563748299995,24336.48189804,53323.99276944 2025-07-30,20:29:32.000,211,11052965,2885,0,1753907371,13159.482912579995,26180.795123849995,53324.00674368001 2025-07-30,20:29:33.000,211,11053054,1525,0,1753907372,13159.45596734,27102.842475240002,53323.9438596 2025-07-30,20:29:34.000,211,11052995,2085,0,1753907373,13159.38860423999,26641.772980199996,53323.9787952 2025-07-30,20:29:35.000,211,11053031,2124,0,1753907374,13159.381867929995,29408.10536088,53323.99276944 2025-07-30,20:29:36.000,211,11053004,1805,0,1753907375,13159.321241139995,27563.883773759997,53323.99276944 2025-07-30,20:29:37.000,211,11053080,2565,0,1753907376,13159.24714172999,33096.60492816,53323.9438596 2025-07-30,20:29:38.000,211,11053065,2565,0,1753907377,13159.179778629994,24797.523196559996,53323.915911120006 2025-07-30,20:29:39.000,211,11053031,2405,0,1753907378,13159.125888149989,29408.09126262,53323.90193688 2025-07-30,20:29:40.000,211,11053006,2405,0,1753907379,13159.092206599998,31713.354148259998,53323.915911120006 2025-07-30,20:29:41.000,211,11053018,2325,0,1753907380,13159.078733979994,33096.50624033999,53323.92289824 2025-07-30,20:29:42.000,211,11052967,2725,0,1753907381,13159.051788739998,28485.945223410003,53323.8739884 2025-07-30,20:29:43.000,211,11053019,2165,0,1753907382,13159.018107189993,26180.58364995,53323.86700128001 2025-07-30,20:29:44.000,211,11052990,2444,0,1753907383,13159.004634569988,32635.4367453,53323.8739884 2025-07-30,20:29:45.000,211,11052989,3165,0,1753907384,13158.950744089998,23875.306666050004,53323.83905280001 2025-07-30,20:29:46.000,211,11052974,2365,0,1753907385,13158.896853609993,30330.124515749994,53323.79014296001 2025-07-30,20:29:47.000,211,11052987,2005,0,1753907386,13158.869908369998,28485.924076020005,53323.75520736 2025-07-30,20:29:48.000,211,11053014,2405,0,1753907387,13158.816017889993,26180.534306040005,53323.72027176001 2025-07-30,20:29:49.000,211,11053066,2365,0,1753907388,13158.768863719997,25258.437610740002,53323.72027176001 2025-07-30,20:29:50.000,211,11052976,1724,0,1753907389,13158.755391099992,27563.749840289995,53323.727258880004 2025-07-30,20:29:51.000,211,11053053,3045,0,1753907390,13158.721709550002,29869.026824190005,53323.748220240006 2025-07-30,20:29:52.000,211,11053041,2685,0,1753907391,13158.654346449992,27563.785085940006,53323.67136192001 2025-07-30,20:29:53.000,211,11053000,2165,0,1753907392,13158.586983349996,30791.123519490007,53323.678349040005 2025-07-30,20:29:54.000,211,11053004,2485,0,1753907393,13158.600455970001,28946.95127628,53323.734246 2025-07-30,20:29:55.000,211,11053018,2525,0,1753907394,13158.553301799991,30330.117466619995,53323.67136192001 2025-07-30,20:29:56.000,211,11053022,2685,0,1753907395,13158.506147629996,28947.014718449995,53323.64341344 2025-07-30,20:29:57.000,211,11053003,2124,0,1753907396,13158.445520839996,28946.979472799998,53323.629439200005 2025-07-30,20:29:58.000,211,11053055,2045,0,1753907397,13158.41183928999,32174.367250259995,53323.65738768 2025-07-30,20:29:59.000,211,11052990,2205,0,1753907398,13158.445520839996,28485.895879500007,53323.71328464 2025-07-30,20:30:00.000,211,11053023,2245,0,1753907399,13158.35121249999,29869.06206984,53323.61546496 2025-07-30,20:30:01.000,211,11052983,2644,0,1753907400,13158.33100356999,31713.32595174,53323.510658160005 2025-07-30,20:30:02.000,211,11052977,2644,0,1753907401,13158.33100356999,31713.34709913,53323.51764528 2025-07-30,20:30:03.000,211,11052958,2165,0,1753907402,13158.29732202,29869.174855920006,53323.53860664 2025-07-30,20:30:04.000,211,11052991,2444,0,1753907403,13158.25690416,30791.264502089994,53323.44777408 2025-07-30,20:30:05.000,211,11053040,2085,0,1753907404,13158.25690416,30791.292698610006,53323.40585136001 2025-07-30,20:30:06.000,211,11052951,2405,0,1753907405,13158.2164863,25258.677281159995,53323.44078696 2025-07-30,20:30:07.000,211,11052947,2725,0,1753907406,13158.16933212999,33557.71671798,53323.43379984001 2025-07-30,20:30:08.000,211,11053010,2165,0,1753907407,13158.15585951,31713.523327379997,53323.42681272 2025-07-30,20:30:09.000,211,11053022,2245,0,1753907408,13158.12891426999,25258.740723330004,53323.391877120004 2025-07-30,20:30:10.000,211,11052988,2205,0,1753907409,13158.09523272,28947.212094090006,53323.3499544 2025-07-30,20:30:11.000,211,11053008,2085,0,1753907410,13158.02786961999,28486.100304270003,53323.28707032001 2025-07-30,20:30:12.000,211,11052959,2605,0,1753907411,13157.933561279999,29408.27454,53323.3499544 2025-07-30,20:30:13.000,211,11052985,2525,0,1753907412,13157.893143419999,32174.578724160005,53323.342967280005 2025-07-30,20:30:14.000,211,11053001,2365,0,1753907413,13157.798835079993,27563.961314190004,53323.30104456 2025-07-30,20:30:15.000,211,11052993,2605,0,1753907414,13157.798835079993,25719.690383160007,53323.23816048001 2025-07-30,20:30:16.000,211,11052966,2205,0,1753907415,13157.664108880002,24797.558442210007,53323.2800832 2025-07-30,20:30:17.000,211,11052966,2085,0,1753907416,13157.610218399997,24336.51009456,53323.19623776001 2025-07-30,20:30:18.000,211,11053009,2565,0,1753907417,13157.502437440002,28485.931125150004,53323.19623776001 2025-07-30,20:30:19.000,211,11052951,2485,0,1753907418,13157.394656479992,29407.985525669996,53323.175276400005 2025-07-30,20:30:20.000,211,11052980,2245,0,1753907419,13157.293611829991,28485.839486459998,53323.1054052 2025-07-30,20:30:21.000,211,11052981,2685,0,1753907420,13157.185830869996,31713.100379580006,53323.1403408 2025-07-30,20:30:22.000,211,11052994,2285,0,1753907421,13157.11173145999,33096.153783839996,53323.13335368 2025-07-30,20:30:23.000,211,11052960,2165,0,1753907422,13157.01742312,27563.439678569994,53323.189250639996 2025-07-30,20:30:24.000,211,11052974,2325,0,1753907423,13156.89616954,25719.161698409996,53323.16828928001 2025-07-30,20:30:25.000,211,11053010,2005,0,1753907424,13156.781652269994,28485.35309649,53323.1054052 2025-07-30,20:30:26.000,211,11053046,2485,0,1753907425,13156.667134999989,21569.451653490003,53323.1054052 2025-07-30,20:30:27.000,211,11052980,1885,0,1753907426,13156.586299279988,28946.246363280006,53323.1054052 2025-07-30,20:30:28.000,211,11053071,2605,0,1753907427,13156.465045700003,30790.376311710002,53323.14732792001 2025-07-30,20:30:29.000,211,11053020,2605,0,1753907428,13156.357264739992,30329.26452189,53323.14732792001 2025-07-30,20:30:30.000,211,11053035,2885,0,1753907429,13156.303374260002,28023.959341470007,53323.09841808001 2025-07-30,20:30:31.000,211,11053002,1805,0,1753907430,13156.236011159992,31712.310877020005,53323.077456720006 2025-07-30,20:30:32.000,211,11052974,1885,0,1753907431,13156.209065919997,31251.262529369997,53323.07046960001 2025-07-30,20:30:33.000,211,11052972,1724,0,1753907432,13156.155175439992,29407.005696599997,53323.11239232 2025-07-30,20:30:34.000,211,11052984,1724,0,1753907433,13156.114757579991,31712.155796160005,53323.11937944001 2025-07-30,20:30:35.000,211,11052990,1765,0,1753907434,13156.128230199996,28945.858661129998,53323.056495360004 2025-07-30,20:30:36.000,211,11052995,3045,0,1753907435,13156.101284960001,30329.010753209994,53323.00059840001 2025-07-30,20:30:37.000,211,11053012,2444,0,1753907436,13156.0608671,28945.82341548,53323.021559759996 2025-07-30,20:30:38.000,211,11052968,2525,0,1753907437,13156.094548649991,29868.039945990007,53323.01457264 2025-07-30,20:30:39.000,211,11052996,1485,0,1753907438,13156.141702820001,33095.30083911,53322.98662416 2025-07-30,20:30:40.000,211,11052963,2085,0,1753907439,13156.175384369992,27101.672319660007,53323.007585520005 2025-07-30,20:30:41.000,211,11052995,2485,0,1753907440,13156.195593299992,29867.95535643,53323.007585520005 2025-07-30,20:30:42.000,211,11052956,2365,0,1753907441,13156.222538540002,29406.935205300004,53322.99361128 2025-07-30,20:30:43.000,211,11052971,2685,0,1753907442,13156.269692709997,22030.112298990003,53323.056495360004 2025-07-30,20:30:44.000,211,11052977,2885,0,1753907443,13156.262956400002,28945.900955909994,53323.02854688001 2025-07-30,20:30:45.000,211,11053023,2885,0,1753907444,13156.283165330002,27101.637074009996,53322.98662416 2025-07-30,20:30:46.000,211,11052967,2764,0,1753907445,13156.256220089992,31712.120550509993,53322.98662416 2025-07-30,20:30:47.000,211,11052970,2805,0,1753907446,13156.316846879992,23874.326836980006,53322.99361128 2025-07-30,20:30:48.000,211,11053042,1805,0,1753907447,13156.283165330002,28945.809317220002,53323.021559759996 2025-07-30,20:30:49.000,211,11052960,1604,0,1753907448,13156.276429019992,33095.244446070006,53323.035534 2025-07-30,20:30:50.000,211,11053022,2444,0,1753907449,13156.262956400002,34017.29179746,53323.04252112 2025-07-30,20:30:51.000,211,11052959,2764,0,1753907450,13156.249483779997,23413.08816282,53323.08444384 2025-07-30,20:30:52.000,211,11052998,2405,0,1753907451,13156.229274849997,24796.19796012,53323.035534 2025-07-30,20:30:53.000,211,11052979,2245,0,1753907452,13156.161911750001,28023.40950933,53323.04950824001 2025-07-30,20:30:54.000,211,11053042,2685,0,1753907453,13156.168648059996,28023.38131281,53323.035534 2025-07-30,20:30:55.000,211,11052988,2205,0,1753907454,13156.114757579991,25718.076132390008,53323.08444384 2025-07-30,20:30:56.000,211,11052990,2885,0,1753907455,13156.108021269996,28484.35916916,53323.126366560005 2025-07-30,20:30:57.000,211,11053022,1845,0,1753907456,13156.013712929991,28945.322927250003,53323.07046960001 2025-07-30,20:30:58.000,211,11052858,2444,0,1753907457,13155.95982245,26178.99054657,53323.02854688001 2025-07-30,20:30:59.000,211,11052926,1645,0,1753907458,13155.885723039995,31711.443834029997,53323.09143096 2025-07-30,20:31:00.000,211,11053031,2205,0,1753907459,13155.81162362999,28023.035905440003,53323.04252112 2025-07-30,20:31:01.000,211,11052943,3205,0,1753907460,13155.77794208,32172.414641249998,53322.93072720001 2025-07-30,20:31:02.000,211,11052940,2485,0,1753907461,13155.71057897999,31250.26155291,53322.9656628 2025-07-30,20:31:03.000,211,11053013,3165,0,1753907462,13155.6566885,23412.45374112,53322.95168856001 2025-07-30,20:31:04.000,211,11053004,2124,0,1753907463,13155.71057897999,25717.639086330004,53322.92374008 2025-07-30,20:31:05.000,211,11052989,2764,0,1753907464,13155.703842669995,28944.942274229994,53322.90277872001 2025-07-30,20:31:06.000,211,11053027,2965,0,1753907465,13155.703842669995,29866.954379970004,53322.91675296 2025-07-30,20:31:07.000,211,11052964,2245,0,1753907466,13155.703842669995,30789.022878749995,53322.98662416 2025-07-30,20:31:08.000,211,11052966,1925,0,1753907467,13155.724051599995,34938.45095847,53322.88181736001 2025-07-30,20:31:09.000,211,11053020,1845,0,1753907468,13155.73752422,32172.139725179994,53322.87483024 2025-07-30,20:31:10.000,211,11052960,2525,0,1753907469,13155.804887319995,30327.98862936,53322.91675296 2025-07-30,20:31:11.000,211,11053007,2764,0,1753907470,13155.804887319995,34016.375410559995,53322.88181736001 2025-07-30,20:31:12.000,211,11052987,2205,0,1753907471,13155.865514109995,32172.24546213,53322.8259204 2025-07-30,20:31:13.000,211,11052974,2605,0,1753907472,13155.87898673,29405.906032319996,53322.80495904 2025-07-30,20:31:14.000,211,11053035,2965,0,1753907473,13155.95982245,28022.838529800007,53322.81893328 2025-07-30,20:31:15.000,211,11053047,3085,0,1753907474,13155.946349829996,31250.148766829996,53322.78399768001 2025-07-30,20:31:16.000,211,11052979,2124,0,1753907475,13156.006976619996,31250.198110740006,53322.790984800005 2025-07-30,20:31:17.000,211,11052997,2444,0,1753907476,13156.067603409996,34477.5858882,53322.80495904 2025-07-30,20:31:18.000,211,11052962,1885,0,1753907477,13156.067603409996,28945.02686379,53322.86784312 2025-07-30,20:31:19.000,211,11052979,3045,0,1753907478,13156.081076030001,27100.93921014,53322.79797192 2025-07-30,20:31:20.000,211,11052989,2325,0,1753907479,13156.087812339996,30789.361236990007,53322.90277872001 2025-07-30,20:31:21.000,211,11052992,1885,0,1753907480,13156.074339719991,29867.243394300007,53322.73508784001 2025-07-30,20:31:22.000,211,11053024,2444,0,1753907481,13156.074339719991,27100.981504919997,53322.74906208 2025-07-30,20:31:23.000,211,11052936,2285,0,1753907482,13156.047394479996,28484.133597000007,53322.79797192 2025-07-30,20:31:24.000,211,11053007,2644,0,1753907483,13156.0608671,29406.18799752,53322.84688176 2025-07-30,20:31:25.000,211,11052955,2285,0,1753907484,13156.00024031,28023.148691520008,53322.7560492 2025-07-30,20:31:26.000,211,11052965,2764,0,1753907485,13155.986767689996,27562.065098220002,53322.839894640005 2025-07-30,20:31:27.000,211,11052965,2085,0,1753907486,13155.93287720999,27101.009701439994,53322.78399768001 2025-07-30,20:31:28.000,211,11053027,2644,0,1753907487,13155.91940459,28945.21014117,53322.76303632001 2025-07-30,20:31:29.000,211,11052975,2885,0,1753907488,13155.825096249995,28484.175891780003,53322.81194616001 2025-07-30,20:31:30.000,211,11052970,2285,0,1753907489,13155.77120576999,31250.41663377,53322.73508784001 2025-07-30,20:31:31.000,211,11052968,2844,0,1753907490,13155.73752422,27562.07214735,53322.67919088 2025-07-30,20:31:32.000,211,11053007,2444,0,1753907491,13155.71057897999,30789.368286120007,53322.686177999996 2025-07-30,20:31:33.000,211,11052932,2365,0,1753907492,13155.62974325999,34016.734916190006,53322.76303632001 2025-07-30,20:31:34.000,211,11053010,2245,0,1753907493,13155.575852779999,33555.57378246001,53322.77002344 2025-07-30,20:31:35.000,211,11052979,2325,0,1753907494,13155.562380159994,29406.16685013,53322.81893328 2025-07-30,20:31:36.000,211,11052921,1965,0,1753907495,13155.56911646999,29406.138653610004,53322.87483024 2025-07-30,20:31:37.000,211,11053018,2605,0,1753907496,13155.515225989999,26178.793170930003,53322.888804480004 2025-07-30,20:31:38.000,211,11053006,1724,0,1753907497,13155.481544439994,25256.597787809995,53322.87483024 2025-07-30,20:31:39.000,211,11053000,2365,0,1753907498,13155.461335509994,34016.46000012,53322.853868879996 2025-07-30,20:31:40.000,211,11052995,2644,0,1753907499,13155.420917649993,29405.898983189996,53322.790984800005 2025-07-30,20:31:41.000,211,11053008,1765,0,1753907500,13155.340081929993,30788.931240060003,53322.84688176 2025-07-30,20:31:42.000,211,11053028,2325,0,1753907501,13155.333345619998,29866.8204465,53322.77701056 2025-07-30,20:31:43.000,211,11053006,1885,0,1753907502,13155.299664069993,28483.647207029993,53322.77002344 2025-07-30,20:31:44.000,211,11052988,2685,0,1753907503,13155.272718829998,29866.735856939995,53322.78399768001 2025-07-30,20:31:45.000,211,11053007,2805,0,1753907504,13155.272718829998,28022.521318950006,53322.81893328 2025-07-30,20:31:46.000,211,11052975,2245,0,1753907505,13155.205355730002,23412.066038970006,53322.67919088 2025-07-30,20:31:47.000,211,11052946,2205,0,1753907506,13155.225564660002,26639.31988296,53322.790984800005 2025-07-30,20:31:48.000,211,11053053,2285,0,1753907507,13155.151465249997,27100.375279739994,53322.721113600004 2025-07-30,20:31:49.000,211,11053001,2605,0,1753907508,13155.191883109997,27561.353136089994,53322.7560492 2025-07-30,20:31:50.000,211,11052996,2325,0,1753907509,13155.158201559992,23412.030793319995,53322.74906208 2025-07-30,20:31:51.000,211,11053025,1845,0,1753907510,13155.198619419993,25717.258433309995,53322.80495904 2025-07-30,20:31:52.000,211,11052990,2245,0,1753907511,13155.171674179997,26178.391370519996,53322.71412648001 2025-07-30,20:31:53.000,211,11052976,2245,0,1753907512,13155.198619419993,34477.22638257001,53322.70713936 2025-07-30,20:31:54.000,211,11052987,3045,0,1753907513,13155.191883109997,28944.737849459998,53322.65822952 2025-07-30,20:31:55.000,211,11052958,2485,0,1753907514,13155.164937870002,30327.960432840002,53322.686177999996 2025-07-30,20:31:56.000,211,11052994,2085,0,1753907515,13155.158201559992,30327.99567849,53322.77002344 2025-07-30,20:31:57.000,211,11052970,2485,0,1753907516,13155.158201559992,31250.176963349993,53322.72810072 2025-07-30,20:31:58.000,211,11052994,1724,0,1753907517,13155.124520010002,28022.972463269994,53322.66521664001 2025-07-30,20:31:59.000,211,11052948,1845,0,1753907518,13155.084102150002,28023.07115109,53322.686177999996 2025-07-30,20:32:00.000,211,11053003,2205,0,1753907519,13155.030211669997,30789.45287568,53322.6512424 2025-07-30,20:32:01.000,211,11052978,2405,0,1753907520,13155.003266430002,30789.60795654,53322.686177999996 2025-07-30,20:32:02.000,211,11052968,2444,0,1753907521,13154.969584879997,29406.582748800007,53322.686177999996 2025-07-30,20:32:03.000,211,11052982,2725,0,1753907522,13154.895485469991,27562.452800369996,53322.70015224 2025-07-30,20:32:04.000,211,11052976,2605,0,1753907523,13154.855067609991,31250.945318519996,53322.64425528001 2025-07-30,20:32:05.000,211,11052988,1564,0,1753907524,13154.861803920001,28484.718674789998,53322.67919088 2025-07-30,20:32:06.000,211,11053005,2525,0,1753907525,13154.80117713,27101.679368790006,53322.71412648001 2025-07-30,20:32:07.000,211,11053025,2124,0,1753907526,13154.747286649996,25718.576620620006,53322.77701056 2025-07-30,20:32:08.000,211,11052997,2764,0,1753907527,13154.72034141,30790.207132590003,53322.81194616001 2025-07-30,20:32:09.000,211,11052966,2725,0,1753907528,13154.727077719996,29868.061093380005,53322.77701056 2025-07-30,20:32:10.000,211,11053009,2005,0,1753907529,13154.65971462,22952.307682109997,53322.84688176 2025-07-30,20:32:11.000,211,11052959,2885,0,1753907530,13154.565406279995,27101.806253129995,53322.83290752001 2025-07-30,20:32:12.000,211,11052964,2365,0,1753907531,13154.51151579999,32634.414621450007,53322.8957916 2025-07-30,20:32:13.000,211,11052993,2245,0,1753907532,13154.423943769994,25718.611866270003,53322.86784312 2025-07-30,20:32:14.000,211,11053005,3085,0,1753907533,13154.336371739999,32173.302831630004,53322.8259204 2025-07-30,20:32:15.000,211,11052972,2805,0,1753907534,13154.221854469994,28023.87475191,53322.8259204 2025-07-30,20:32:16.000,211,11052994,2325,0,1753907535,13154.093864579998,28484.901952169996,53322.888804480004 2025-07-30,20:32:17.000,211,11052963,2965,0,1753907536,13153.952402069997,30329.08829364,53322.8957916 2025-07-30,20:32:18.000,211,11052997,2245,0,1753907537,13153.837884799992,34939.55062275,53322.88181736001 2025-07-30,20:32:19.000,211,11052980,1925,0,1753907538,13153.716631219992,30790.10139564,53322.888804480004 2025-07-30,20:32:20.000,211,11052977,2285,0,1753907539,13153.60211395,33556.43377632,53322.80495904 2025-07-30,20:32:21.000,211,11053032,1724,0,1753907540,13153.467387749995,30329.08829364,53322.77002344 2025-07-30,20:32:22.000,211,11052973,2885,0,1753907541,13153.33939786,28484.951296080006,53322.73508784001 2025-07-30,20:32:23.000,211,11052968,2405,0,1753907542,13153.21140796999,29868.046995120007,53322.70015224 2025-07-30,20:32:24.000,211,11052949,3085,0,1753907543,13153.076681769999,28023.86770278,53322.686177999996 2025-07-30,20:32:25.000,211,11052991,2725,0,1753907544,13152.921746639993,27101.799203999995,53322.61630680001 2025-07-30,20:32:26.000,211,11052983,3125,0,1753907545,13152.854383539998,28023.902948429997,53322.58835832 2025-07-30,20:32:27.000,211,11053009,2685,0,1753907546,13152.739866269992,35400.810444300005,53322.574384080006 2025-07-30,20:32:28.000,211,11052999,3045,0,1753907547,13152.659030549992,30790.425655619998,53322.53246136 2025-07-30,20:32:29.000,211,11052953,2525,0,1753907548,13152.652294239997,31712.52940005,53322.553422720004 2025-07-30,20:32:30.000,211,11053021,2885,0,1753907549,13152.578194829992,29868.399451620004,53322.54643560001 2025-07-30,20:32:31.000,211,11052967,2525,0,1753907550,13152.611876379997,22030.521148529995,53322.574384080006 2025-07-30,20:32:32.000,211,11052953,2764,0,1753907551,13152.557985899992,31251.69957543,53322.5115 2025-07-30,20:32:33.000,211,11053017,2444,0,1753907552,13152.571458519997,29868.526335960007,53322.42066744 2025-07-30,20:32:34.000,211,11052953,2285,0,1753907553,13152.504095420001,26641.166755020007,53322.4416288 2025-07-30,20:32:35.000,211,11052962,2365,0,1753907554,13152.504095420001,32173.902007679993,53322.44861592001 2025-07-30,20:32:36.000,211,11052966,2205,0,1753907555,13152.497359109992,28946.6270163,53322.44861592001 2025-07-30,20:32:37.000,211,11052984,2444,0,1753907556,13152.504095420001,36323.45697174,53322.46259016 2025-07-30,20:32:38.000,211,11052992,2205,0,1753907557,13152.483886490001,28024.558517519996,53322.48355152 2025-07-30,20:32:39.000,211,11052911,2565,0,1753907558,13152.456941249991,32174.13462897,53322.39970608001 2025-07-30,20:32:40.000,211,11053045,3045,0,1753907559,13152.456941249991,32635.154780099998,53322.46957728 2025-07-30,20:32:41.000,211,11053037,2764,0,1753907560,13152.423259700001,31713.072183059994,53322.5115 2025-07-30,20:32:42.000,211,11053000,2405,0,1753907561,13152.38284184,32635.211173140007,53322.518487119996 2025-07-30,20:32:43.000,211,11052977,3045,0,1753907562,13152.33568766999,28946.79619542,53322.504512880005 2025-07-30,20:32:44.000,211,11053055,2764,0,1753907563,13152.32221505,31252.094326709994,53322.47656440001 2025-07-30,20:32:45.000,211,11052995,3045,0,1753907564,13152.23464301999,28946.831441069997,53322.52547424001 2025-07-30,20:32:46.000,211,11053020,2405,0,1753907565,13152.19422515999,29407.900936110003,53322.5115 2025-07-30,20:32:47.000,211,11053027,2885,0,1753907566,13152.19422515999,28024.812286200002,53322.504512880005 2025-07-30,20:32:48.000,211,11052927,2844,0,1753907567,13152.207697779995,30791.102372099995,53322.5115 2025-07-30,20:32:49.000,211,11052981,2605,0,1753907568,13152.11338943999,27102.659197860004,53322.54643560001 2025-07-30,20:32:50.000,211,11053017,2485,0,1753907569,13152.07297157999,33096.35820861001,53322.44861592001 2025-07-30,20:32:51.000,211,11052997,2685,0,1753907570,13152.03929003,28024.777040550005,53322.49053864 2025-07-30,20:32:52.000,211,11052970,1925,0,1753907571,13151.99887217,29869.047971580003,53322.518487119996 2025-07-30,20:32:53.000,211,11053019,3165,0,1753907572,13152.01234478999,32174.332004609998,53322.56739696001 2025-07-30,20:32:54.000,211,11052964,2365,0,1753907573,13151.97866324,26180.640042989995,53322.52547424001 2025-07-30,20:32:55.000,211,11053020,2124,0,1753907574,13151.918036449999,34018.602935639996,53322.59534544001 2025-07-30,20:32:56.000,211,11053060,2405,0,1753907575,13151.89109120999,30791.22220731,53322.553422720004 2025-07-30,20:32:57.000,211,11053023,2725,0,1753907576,13151.864145969994,28947.085209750003,53322.53246136 2025-07-30,20:32:58.000,211,11053028,2085,0,1753907577,13151.837200729999,30791.342042520002,53322.47656440001 2025-07-30,20:32:59.000,211,11052950,2764,0,1753907578,13151.810255489989,28485.98046906,53322.42066744 2025-07-30,20:33:00.000,211,11053013,2965,0,1753907579,13151.749628699989,31713.375295649996,53322.35778336001 2025-07-30,20:33:01.000,211,11053021,2565,0,1753907580,13151.796782869998,28024.97441619,53322.42066744 2025-07-30,20:33:02.000,211,11052985,2605,0,1753907581,13151.756365009998,30330.307793130007,53322.36477048 2025-07-30,20:33:03.000,211,11053013,2045,0,1753907582,13151.790046559989,33557.70261972,53322.39271896 2025-07-30,20:33:04.000,211,11053021,2285,0,1753907583,13151.816991799999,30791.433681209994,53322.39271896 2025-07-30,20:33:05.000,211,11053031,3245,0,1753907584,13151.810255489989,28947.261438,53322.35778336001 2025-07-30,20:33:06.000,211,11052986,1645,0,1753907585,13151.837200729999,28486.177844699996,53322.43464168 2025-07-30,20:33:07.000,211,11053046,2644,0,1753907586,13151.850673349989,30330.448775729994,53322.385731840004 2025-07-30,20:33:08.000,211,11052978,2685,0,1753907587,13151.857409659999,28486.28358165,53322.32983488001 2025-07-30,20:33:09.000,211,11052991,3245,0,1753907588,13151.89109120999,25258.860558540007,53322.30887352001 2025-07-30,20:33:10.000,211,11053058,2205,0,1753907589,13151.837200729999,29869.520263290004,53322.32284776 2025-07-30,20:33:11.000,211,11052991,3125,0,1753907590,13151.816991799999,32174.811345449998,53322.336822000005 2025-07-30,20:33:12.000,211,11053043,2764,0,1753907591,13151.857409659999,34480.21521369,53322.42066744 2025-07-30,20:33:13.000,211,11053058,1805,0,1753907592,13151.843937039994,27564.32081982,53322.32983488001 2025-07-30,20:33:14.000,211,11052948,1925,0,1753907593,13151.790046559989,28025.46080616,53322.31586064 2025-07-30,20:33:15.000,211,11053025,2325,0,1753907594,13151.790046559989,31713.96742257,53322.28092504001 2025-07-30,20:33:16.000,211,11053008,2525,0,1753907595,13151.769837629989,28025.538346589994,53322.30887352001 2025-07-30,20:33:17.000,211,11052960,2444,0,1753907596,13151.790046559989,32175.163801949995,53322.1970796 2025-07-30,20:33:18.000,211,11053017,2844,0,1753907597,13151.769837629989,29869.89386718,53322.239002320006 2025-07-30,20:33:19.000,211,11053031,2405,0,1753907598,13151.769837629989,32175.325931939995,53322.23201520001 2025-07-30,20:33:20.000,211,11053029,2805,0,1753907599,13151.749628699989,26181.669215970003,53322.14816976 2025-07-30,20:33:21.000,211,11053039,2764,0,1753907600,13151.749628699989,28487.129477249997,53322.239002320006 2025-07-30,20:33:22.000,211,11053048,2165,0,1753907601,13151.749628699989,29409.402400799998,53322.14816976 2025-07-30,20:33:23.000,211,11052996,1805,0,1753907602,13151.756365009998,25259.995468470006,53322.23201520001 2025-07-30,20:33:24.000,211,11053033,2365,0,1753907603,13151.776573939998,29870.85254886,53322.20406672 2025-07-30,20:33:25.000,211,11053025,2685,0,1753907604,13151.736156079998,26182.409374619994,53322.17611824 2025-07-30,20:33:26.000,211,11053054,2285,0,1753907605,13151.783310249994,26182.578553739993,53322.24598944 2025-07-30,20:33:27.000,211,11053014,2285,0,1753907606,13151.823728109994,34020.858657239994,53322.218040960004 2025-07-30,20:33:28.000,211,11053006,2565,0,1753907607,13151.850673349989,30332.528269079994,53322.336822000005 2025-07-30,20:33:29.000,211,11052977,2085,0,1753907608,13151.816991799999,30793.703501070006,53322.287912160005 2025-07-30,20:33:30.000,211,11052984,1845,0,1753907609,13151.796782869998,29871.712542719994,53322.24598944 2025-07-30,20:33:31.000,211,11053002,2405,0,1753907610,13151.803519179994,31255.019715660004,53322.32983488001 2025-07-30,20:33:32.000,211,11052958,2165,0,1753907611,13151.837200729999,27105.507046380008,53322.35778336001 2025-07-30,20:33:33.000,211,11052996,2405,0,1753907612,13151.742892389993,26183.431498470003,53322.35778336001 2025-07-30,20:33:34.000,211,11052961,2124,0,1753907613,13151.763101319993,31255.336926510005,53322.350796239996 2025-07-30,20:33:35.000,211,11053049,3045,0,1753907614,13151.729419769988,29872.227129210005,53322.30887352001 2025-07-30,20:33:36.000,211,11053007,3045,0,1753907615,13151.742892389993,32638.735738140007,53322.42765456001 2025-07-30,20:33:37.000,211,11052959,2124,0,1753907616,13151.742892389993,27105.824257230008,53322.3018864 2025-07-30,20:33:38.000,211,11053039,3085,0,1753907617,13151.729419769988,30794.38726668,53322.287912160005 2025-07-30,20:33:39.000,211,11053003,2685,0,1753907618,13151.722683459993,28950.16567956,53322.28092504001 2025-07-30,20:33:40.000,211,11053018,2085,0,1753907619,13151.736156079998,29872.304669639998,53322.28092504001 2025-07-30,20:33:41.000,211,11053028,2365,0,1753907620,13151.682265599993,31716.575600669996,53322.28092504001 2025-07-30,20:33:42.000,211,11052891,2805,0,1753907621,13151.655320359998,24339.39318873,53322.25996368001 2025-07-30,20:33:43.000,211,11053004,2405,0,1753907622,13151.648584049988,30333.25432947,53322.1970796 2025-07-30,20:33:44.000,211,11053021,2764,0,1753907623,13151.581220949993,28950.045844349996,53322.1272084 2025-07-30,20:33:45.000,211,11053011,2124,0,1753907624,13151.554275709997,33099.66425058,53322.11323416001 2025-07-30,20:33:46.000,211,11053000,2485,0,1753907625,13151.534066779997,27105.669176370007,53322.14118264001 2025-07-30,20:33:47.000,211,11053093,2485,0,1753907626,13151.486912610002,28027.808166450006,53322.1970796 2025-07-30,20:33:48.000,211,11052975,2045,0,1753907627,13151.493648919997,34482.795195269995,53322.120221280005 2025-07-30,20:33:49.000,211,11053027,3165,0,1753907628,13151.446494750002,27566.654081850007,53322.15515688 2025-07-30,20:33:50.000,211,11052954,2725,0,1753907629,13151.446494750002,32177.37017964,53322.1272084 2025-07-30,20:33:51.000,211,11053029,2165,0,1753907630,13151.406076890002,26644.46574786,53322.17611824 2025-07-30,20:33:52.000,211,11052971,3045,0,1753907631,13151.453231059997,25261.271361000006,53322.16214400001 2025-07-30,20:33:53.000,211,11053020,2485,0,1753907632,13151.433022129997,33099.49507146,53322.169131120005 2025-07-30,20:33:54.000,211,11052997,3045,0,1753907633,13151.412813199997,26644.536239160007,53322.21105384001 2025-07-30,20:33:55.000,211,11053028,2605,0,1753907634,13151.399340579992,34021.73274936,53322.169131120005 2025-07-30,20:33:56.000,211,11053015,2365,0,1753907635,13151.412813199997,31255.336926510005,53322.17611824 2025-07-30,20:33:57.000,211,11052998,2685,0,1753907636,13151.433022129997,30794.373168420003,53322.20406672 2025-07-30,20:33:58.000,211,11053044,1724,0,1753907637,13151.446494750002,27566.943096179995,53322.17611824 2025-07-30,20:33:59.000,211,11052995,2045,0,1753907638,13151.493648919997,26644.832302619994,53322.20406672 2025-07-30,20:34:00.000,211,11053036,1645,0,1753907639,13151.507121540002,28028.20996686,53322.19009248001 2025-07-30,20:34:01.000,211,11053001,2925,0,1753907640,13151.561012019993,29872.58663484,53322.15515688 2025-07-30,20:34:02.000,211,11052974,2124,0,1753907641,13151.587957260002,31717.0055976,53322.169131120005 2025-07-30,20:34:03.000,211,11053022,2764,0,1753907642,13151.628375120003,25723.095112950003,53322.23201520001 2025-07-30,20:34:04.000,211,11052968,2245,0,1753907643,13151.655320359998,32178.272468280004,53322.25297656 2025-07-30,20:34:05.000,211,11053020,2525,0,1753907644,13151.695738219998,32178.364106969995,53322.239002320006 2025-07-30,20:34:06.000,211,11052987,2925,0,1753907645,13151.715947149998,32639.518191569994,53322.22502808 2025-07-30,20:34:07.000,211,11053019,2245,0,1753907646,13151.783310249994,28028.787995520004,53322.3018864 2025-07-30,20:34:08.000,211,11052991,2764,0,1753907647,13151.796782869998,28489.949129250002,53322.287912160005 2025-07-30,20:34:09.000,211,11052944,2725,0,1753907648,13151.810255489989,26645.71344387,53322.23201520001 2025-07-30,20:34:10.000,211,11052870,2805,0,1753907649,13151.756365009998,28951.089115590003,53322.23201520001 2025-07-30,20:34:11.000,211,11052972,1724,0,1753907650,13151.763101319993,28951.159606889996,53322.239002320006 2025-07-30,20:34:12.000,211,11053011,2925,0,1753907651,13151.729419769988,30795.437587049993,53322.31586064 2025-07-30,20:34:13.000,211,11053002,2045,0,1753907652,13151.722683459993,29412.25024932,53322.31586064 2025-07-30,20:34:14.000,211,11053046,1805,0,1753907653,13151.715947149998,30795.37414488,53322.25996368001 2025-07-30,20:34:15.000,211,11053002,2285,0,1753907654,13151.682265599993,29412.10221759,53322.30887352001 2025-07-30,20:34:16.000,211,11052958,2405,0,1753907655,13151.668792979988,28028.795044650004,53322.41368032 2025-07-30,20:34:17.000,211,11053044,2405,0,1753907656,13151.614902499998,22034.722430010006,53322.336822000005 2025-07-30,20:34:18.000,211,11052963,2525,0,1753907657,13151.574484639998,30795.06398316,53322.23201520001 2025-07-30,20:34:19.000,211,11052993,2045,0,1753907658,13151.520594159992,28028.590619880008,53322.35778336001 2025-07-30,20:34:20.000,211,11053018,1845,0,1753907659,13151.466703680002,29411.735662830004,53322.49053864 2025-07-30,20:34:21.000,211,11052988,2764,0,1753907660,13151.399340579992,26645.170660860007,53322.42765456001 2025-07-30,20:34:22.000,211,11053012,2285,0,1753907661,13151.338713789992,27567.260307029996,53322.41368032 2025-07-30,20:34:23.000,211,11053048,2005,0,1753907662,13151.271350689996,29872.61483136,53322.504512880005 2025-07-30,20:34:24.000,211,11052989,2805,0,1753907663,13151.129888179996,31255.802169090006,53322.49053864 2025-07-30,20:34:25.000,211,11052990,2205,0,1753907664,13151.049052459995,30333.620884229997,53322.44861592001 2025-07-30,20:34:26.000,211,11053048,2365,0,1753907665,13151.008634599995,28028.20996686,53322.53944848 2025-07-30,20:34:27.000,211,11052994,2525,0,1753907666,13150.887381019995,29411.46074676,53322.44861592001 2025-07-30,20:34:28.000,211,11053037,2124,0,1753907667,13150.846963159995,29411.397304590006,53322.46957728 2025-07-30,20:34:29.000,211,11053022,2085,0,1753907668,13150.81328160999,30794.619887969995,53322.455603040005 2025-07-30,20:34:30.000,211,11053041,2205,0,1753907669,13150.75939113,30333.57154032,53322.48355152 2025-07-30,20:34:31.000,211,11053017,3245,0,1753907670,13150.73244588999,29411.4466485,53322.48355152 2025-07-30,20:34:32.000,211,11053027,2525,0,1753907671,13150.71223695999,30333.642031619995,53322.56040984 2025-07-30,20:34:33.000,211,11053013,2205,0,1753907672,13150.671819099989,28950.511086929997,53322.56739696001 2025-07-30,20:34:34.000,211,11053053,3085,0,1753907673,13150.678555409999,24800.85038592,53322.58835832 2025-07-30,20:34:35.000,211,11053025,2165,0,1753907674,13150.685291719994,30333.783014219996,53322.53944848 2025-07-30,20:34:36.000,211,11052984,2285,0,1753907675,13150.685291719994,29872.727617440003,53322.574384080006 2025-07-30,20:34:37.000,211,11053032,2205,0,1753907676,13150.665082789994,31717.033794119998,53322.46957728 2025-07-30,20:34:38.000,211,11053065,2644,0,1753907677,13150.69202802999,28950.6450204,53322.48355152 2025-07-30,20:34:39.000,211,11053063,2405,0,1753907678,13150.665082789994,34483.45076435999,53322.56040984 2025-07-30,20:34:40.000,211,11052987,2925,0,1753907679,13150.705500649994,29411.707466310007,53322.4416288 2025-07-30,20:34:41.000,211,11052993,2805,0,1753907680,13150.718973269999,29872.76991222,53322.52547424001 2025-07-30,20:34:42.000,211,11052986,2405,0,1753907681,13150.698764339999,27567.415387889996,53322.5115 2025-07-30,20:34:43.000,211,11053008,2525,0,1753907682,13150.725709579994,33100.24227924,53322.553422720004 2025-07-30,20:34:44.000,211,11053021,2725,0,1753907683,13150.82001792,29411.644024139998,53322.56040984 2025-07-30,20:34:45.000,211,11052986,2805,0,1753907684,13150.85369946999,28489.455690150004,53322.54643560001 2025-07-30,20:34:46.000,211,11052861,2925,0,1753907685,13150.846963159995,35405.610901830005,53322.59534544001 2025-07-30,20:34:47.000,211,11053048,2405,0,1753907686,13150.93453518999,31716.984450210002,53322.64425528001 2025-07-30,20:34:48.000,211,11052990,2165,0,1753907687,13150.97495304999,28489.420444500007,53322.59534544001 2025-07-30,20:34:49.000,211,11053023,2245,0,1753907688,13151.028843529995,34483.3661748,53322.53944848 2025-07-30,20:34:50.000,211,11053016,1564,0,1753907689,13151.049052459995,32177.941159170005,53322.5115 2025-07-30,20:34:51.000,211,11053024,1685,0,1753907690,13151.09620662999,32177.927060910006,53322.48355152 2025-07-30,20:34:52.000,211,11053070,2405,0,1753907691,13151.170306039996,26183.917888440003,53322.53246136 2025-07-30,20:34:53.000,211,11053022,1805,0,1753907692,13151.16356973,29872.516143539993,53322.52547424001 2025-07-30,20:34:54.000,211,11052961,3045,0,1753907693,13151.224196520001,32177.856569609998,53322.553422720004 2025-07-30,20:34:55.000,211,11053025,2965,0,1753907694,13151.237669139991,26645.015580000007,53322.553422720004 2025-07-30,20:34:56.000,211,11053012,2405,0,1753907695,13151.284823310001,26644.952137829998,53322.5813712 2025-07-30,20:34:57.000,211,11052972,2605,0,1753907696,13151.291559619996,26183.854446269994,53322.60931968 2025-07-30,20:34:58.000,211,11052975,2805,0,1753907697,13151.278086999992,27567.098177039996,53322.504512880005 2025-07-30,20:34:59.000,211,11053061,2885,0,1753907698,13151.278086999992,29872.42450485,53322.56739696001 2025-07-30,20:35:00.000,211,11053001,2165,0,1753907699,13151.318504859992,29872.44565224,53322.54643560001 2025-07-30,20:35:01.000,211,11053043,3285,0,1753907700,13151.365659030002,34483.2251922,53322.58835832 2025-07-30,20:35:02.000,211,11052955,2725,0,1753907701,13151.365659030002,29411.43959937,53322.58835832 2025-07-30,20:35:03.000,211,11053029,2764,0,1753907702,13151.372395339997,27106.176713730005,53322.61630680001 2025-07-30,20:35:04.000,211,11053029,3005,0,1753907703,13151.426285820002,30794.86660752,53322.60931968 2025-07-30,20:35:05.000,211,11053006,2245,0,1753907704,13151.439758439992,24339.816136530004,53322.56040984 2025-07-30,20:35:06.000,211,11052975,2605,0,1753907705,13151.446494750002,30794.958246209993,53322.553422720004 2025-07-30,20:35:07.000,211,11053020,2764,0,1753907706,13151.507121540002,29872.805157869996,53322.553422720004 2025-07-30,20:35:08.000,211,11052969,2644,0,1753907707,13151.614902499998,28489.758802740005,53322.52547424001 2025-07-30,20:35:09.000,211,11052929,2685,0,1753907708,13151.608166190003,27106.571465009998,53322.52547424001 2025-07-30,20:35:10.000,211,11053017,2805,0,1753907709,13151.689001909988,26184.453622319998,53322.5813712 2025-07-30,20:35:11.000,211,11052990,2205,0,1753907710,13151.729419769988,30334.24120767,53322.553422720004 2025-07-30,20:35:12.000,211,11052816,2245,0,1753907711,13151.776573939998,28490.033718809995,53322.53944848 2025-07-30,20:35:13.000,211,11052989,2965,0,1753907712,13151.783310249994,31256.633966430003,53322.5813712 2025-07-30,20:35:14.000,211,11052980,2565,0,1753907713,13151.776573939998,27568.02161307,53322.553422720004 2025-07-30,20:35:15.000,211,11052991,2764,0,1753907714,13151.843937039994,31717.80214929,53322.553422720004 2025-07-30,20:35:16.000,211,11053063,2725,0,1753907715,13151.837200729999,26645.981310810006,53322.56040984 2025-07-30,20:35:17.000,211,11052978,2245,0,1753907716,13151.843937039994,28029.337827659998,53322.574384080006 2025-07-30,20:35:18.000,211,11052995,3285,0,1753907717,13151.864145969994,32640.131465879997,53322.59534544001 2025-07-30,20:35:19.000,211,11053011,2885,0,1753907718,13151.864145969994,25262.892660900005,53322.64425528001 2025-07-30,20:35:20.000,211,11052984,2045,0,1753907719,13151.870882279989,28951.554358170004,53322.63028104 2025-07-30,20:35:21.000,211,11052988,1885,0,1753907720,13151.904563829994,29873.742692159998,53322.672203760005 2025-07-30,20:35:22.000,211,11053007,2925,0,1753907721,13151.897827519999,22035.469637789996,53322.672203760005 2025-07-30,20:35:23.000,211,11052999,3085,0,1753907722,13151.877618589999,32179.202953440006,53322.72810072 2025-07-30,20:35:24.000,211,11052977,2725,0,1753907723,13151.924772759994,31257.106258140004,53322.80495904 2025-07-30,20:35:25.000,211,11053032,2844,0,1753907724,13151.897827519999,29873.933018669995,53322.721113600004 2025-07-30,20:35:26.000,211,11053001,2764,0,1753907725,13151.93150906999,31718.253293610003,53322.7560492 2025-07-30,20:35:27.000,211,11053021,2644,0,1753907726,13151.95171799999,31257.247240740006,53322.73508784001 2025-07-30,20:35:28.000,211,11053024,2245,0,1753907727,13151.985399549994,28029.683235029996,53322.78399768001 2025-07-30,20:35:29.000,211,11053020,2045,0,1753907728,13152.03929003,30796.205942219996,53322.721113600004 2025-07-30,20:35:30.000,211,11052952,2405,0,1753907729,13152.07297157999,28490.830270499995,53322.77701056 2025-07-30,20:35:31.000,211,11053022,2525,0,1753907730,13152.09318050999,32179.520164290007,53322.742074960006 2025-07-30,20:35:32.000,211,11053044,2205,0,1753907731,13152.106653129995,31257.395272470007,53322.83290752001 2025-07-30,20:35:33.000,211,11052950,2205,0,1753907732,13152.17401622999,26185.525090080002,53322.839894640005 2025-07-30,20:35:34.000,211,11052986,1765,0,1753907733,13152.20096147,28491.013547880008,53322.853868879996 2025-07-30,20:35:35.000,211,11052953,2405,0,1753907734,13152.268324569995,30335.291528040005,53322.81194616001 2025-07-30,20:35:36.000,211,11052994,1885,0,1753907735,13152.288533499996,29413.258274909997,53322.87483024 2025-07-30,20:35:37.000,211,11052995,2405,0,1753907736,13152.26158826,32179.788031229997,53322.888804480004 2025-07-30,20:35:38.000,211,11053006,2285,0,1753907737,13152.355896599991,29874.412359509995,53322.87483024 2025-07-30,20:35:39.000,211,11053015,2085,0,1753907738,13152.36263291,30796.586595240005,53322.88181736001 2025-07-30,20:35:40.000,211,11052958,1805,0,1753907739,13152.389578149996,28030.204870650006,53322.90277872001 2025-07-30,20:35:41.000,211,11052966,2525,0,1753907740,13152.423259700001,29413.469748810006,53323.007585520005 2025-07-30,20:35:42.000,211,11053038,2365,0,1753907741,13152.429996009996,27108.00948753,53322.97264992 2025-07-30,20:35:43.000,211,11053015,2525,0,1753907742,13152.409787079996,25724.822149800006,53322.97963704001 2025-07-30,20:35:44.000,211,11052960,2325,0,1753907743,13152.369369219996,24802.647914069996,53322.94470144 2025-07-30,20:35:45.000,211,11053016,1885,0,1753907744,13152.328951359996,28491.358955250005,53322.91675296 2025-07-30,20:35:46.000,211,11052994,2285,0,1753907745,13152.355896599991,31257.888711570005,53322.95168856001 2025-07-30,20:35:47.000,211,11053004,2444,0,1753907746,13152.34242398,30335.784967140004,53322.8957916 2025-07-30,20:35:48.000,211,11053019,3285,0,1753907747,13152.369369219996,30335.83431105,53322.9656628 2025-07-30,20:35:49.000,211,11052993,3165,0,1753907748,13152.369369219996,30796.861511309995,53323.00059840001 2025-07-30,20:35:50.000,211,11053009,2605,0,1753907749,13152.409787079996,29874.722521229996,53322.98662416 2025-07-30,20:35:51.000,211,11053033,2885,0,1753907750,13152.436732319991,30796.939051740002,53323.021559759996 2025-07-30,20:35:52.000,211,11053004,2245,0,1753907751,13152.429996009996,28030.465688459997,53322.99361128 2025-07-30,20:35:53.000,211,11052923,2925,0,1753907752,13152.456941249991,25725.075918479997,53323.056495360004 2025-07-30,20:35:54.000,211,11053024,1885,0,1753907753,13152.416523389991,33102.49095171,53323.021559759996 2025-07-30,20:35:55.000,211,11052826,2405,0,1753907754,13152.470413869996,26647.377038549996,53323.021559759996 2025-07-30,20:35:56.000,211,11052997,2925,0,1753907755,13152.483886490001,30797.206918680007,53323.077456720006 2025-07-30,20:35:57.000,211,11052960,2365,0,1753907756,13152.510831729996,31258.304610239997,53322.99361128 2025-07-30,20:35:58.000,211,11053025,3045,0,1753907757,13152.544513280001,30336.243160590006,53323.06348248 2025-07-30,20:35:59.000,211,11052952,2205,0,1753907758,13152.537776969992,30797.43249084,53323.09841808001 2025-07-30,20:36:00.000,211,11052996,1925,0,1753907759,13152.544513280001,30797.495933009995,53323.126366560005 2025-07-30,20:36:01.000,211,11052991,2644,0,1753907760,13152.578194829992,25725.576406709995,53323.09841808001 2025-07-30,20:36:02.000,211,11053022,2485,0,1753907761,13152.564722210001,27569.974222079996,53323.11937944001 2025-07-30,20:36:03.000,211,11052993,2725,0,1753907762,13152.605140070002,25264.584452099996,53323.13335368 2025-07-30,20:36:04.000,211,11052936,2205,0,1753907763,13152.618612689992,26647.905723300006,53323.16130216 2025-07-30,20:36:05.000,211,11052936,2365,0,1753907764,13152.632085309997,30797.679210389993,53323.021559759996 2025-07-30,20:36:06.000,211,11053011,2325,0,1753907765,13152.618612689992,27570.150450329995,53323.09841808001 2025-07-30,20:36:07.000,211,11052978,2365,0,1753907766,13152.638821619992,34947.63597485999,53323.13335368 2025-07-30,20:36:08.000,211,11052983,2725,0,1753907767,13152.598403759992,28492.331735190004,53323.210212 2025-07-30,20:36:09.000,211,11052952,2405,0,1753907768,13152.611876379997,27109.144397459997,53323.18226352 2025-07-30,20:36:10.000,211,11052929,2644,0,1753907769,13152.632085309997,31258.946081069997,53323.11239232 2025-07-30,20:36:11.000,211,11052971,2605,0,1753907770,13152.564722210001,26186.97721086,53323.1403408 2025-07-30,20:36:12.000,211,11053018,1965,0,1753907771,13152.571458519997,27109.25718354,53323.20322488 2025-07-30,20:36:13.000,211,11052979,3045,0,1753907772,13152.571458519997,29875.82218551,53323.224186240004 2025-07-30,20:36:14.000,211,11052938,2644,0,1753907773,13152.591667449997,31720.332786960003,53323.18226352 2025-07-30,20:36:15.000,211,11052958,2005,0,1753907774,13152.598403759992,31259.22099714,53323.26610896001 2025-07-30,20:36:16.000,211,11053007,3245,0,1753907775,13152.584931140002,30798.221993400002,53323.28707032001 2025-07-30,20:36:17.000,211,11052962,2525,0,1753907776,13152.571458519997,29414.900722200007,53323.189250639996 2025-07-30,20:36:18.000,211,11052916,2485,0,1753907777,13152.557985899992,28953.915816720008,53323.20322488 2025-07-30,20:36:19.000,211,11053027,2525,0,1753907778,13152.564722210001,30798.327730350007,53323.25912184 2025-07-30,20:36:20.000,211,11052965,2405,0,1753907779,13152.584931140002,27109.644885689995,53323.210212 2025-07-30,20:36:21.000,211,11052950,2405,0,1753907780,13152.611876379997,27570.820117680007,53323.31501880001 2025-07-30,20:36:22.000,211,11052937,2644,0,1753907781,13152.571458519997,30798.41231991,53323.33598016001 2025-07-30,20:36:23.000,211,11052911,2805,0,1753907782,13152.578194829992,29415.196785659995,53323.38489000001 2025-07-30,20:36:24.000,211,11052963,2685,0,1753907783,13152.571458519997,30798.461663819995,53323.3499544 2025-07-30,20:36:25.000,211,11052952,2565,0,1753907784,13152.544513280001,29415.224982180007,53323.342967280005 2025-07-30,20:36:26.000,211,11052946,2124,0,1753907785,13152.517568039992,29876.28037896,53323.342967280005 2025-07-30,20:36:27.000,211,11052922,2205,0,1753907786,13152.497359109992,32181.811131540002,53323.31501880001 2025-07-30,20:36:28.000,211,11052970,2644,0,1753907787,13152.470413869996,28493.057795579996,53323.31501880001 2025-07-30,20:36:29.000,211,11052904,2085,0,1753907788,13152.436732319991,34487.3841789,53323.36392864001 2025-07-30,20:36:30.000,211,11052953,3085,0,1753907789,13152.423259700001,28493.156483400002,53323.44777408 2025-07-30,20:36:31.000,211,11052988,1765,0,1753907790,13152.429996009996,30798.680186850004,53323.51764528 2025-07-30,20:36:32.000,211,11052958,2365,0,1753907791,13152.436732319991,30337.681183110006,53323.55258088001 2025-07-30,20:36:33.000,211,11052902,2325,0,1753907792,13152.396314459991,30798.89166075,53323.61546496 2025-07-30,20:36:34.000,211,11052964,2205,0,1753907793,13152.409787079996,29415.739568670004,53323.57354224001 2025-07-30,20:36:35.000,211,11052975,2965,0,1753907794,13152.369369219996,28954.691221019995,53323.60149072001 2025-07-30,20:36:36.000,211,11052959,2045,0,1753907795,13152.416523389991,31260.33475968,53323.60149072001 2025-07-30,20:36:37.000,211,11053024,1765,0,1753907796,13152.429996009996,28032.770753970006,53323.56655512 2025-07-30,20:36:38.000,211,11052950,1805,0,1753907797,13152.423259700001,31260.588528360007,53323.692323279996 2025-07-30,20:36:39.000,211,11052975,2165,0,1753907798,13152.450204939996,26188.619658149997,53323.57354224001 2025-07-30,20:36:40.000,211,11052943,3005,0,1753907799,13152.450204939996,30338.682159570002,53323.58751648 2025-07-30,20:36:41.000,211,11052965,2925,0,1753907800,13152.483886490001,28955.508920099994,53323.55258088001 2025-07-30,20:36:42.000,211,11052961,2444,0,1753907801,13152.524304350001,28955.61465705,53323.51764528 2025-07-30,20:36:43.000,211,11052996,2325,0,1753907802,13152.564722210001,29877.979219290006,53323.580529360006 2025-07-30,20:36:44.000,211,11052980,2045,0,1753907803,13152.665766860002,29416.980215550007,53323.64341344 2025-07-30,20:36:45.000,211,11052965,2725,0,1753907804,13152.706184720002,28033.743533910005,53323.53860664 2025-07-30,20:36:46.000,211,11052994,2685,0,1753907805,13152.739866269992,27111.639789480003,53323.57354224001 2025-07-30,20:36:47.000,211,11053004,2525,0,1753907806,13152.807229370002,26189.479652010006,53323.58751648 2025-07-30,20:36:48.000,211,11052980,2405,0,1753907807,13152.840910919993,31722.743589420003,53323.5945036 2025-07-30,20:36:49.000,211,11053013,3165,0,1753907808,13152.854383539998,26650.619638350006,53323.50367104001 2025-07-30,20:36:50.000,211,11052995,2444,0,1753907809,13152.888065089988,24345.088885770005,53323.55258088001 2025-07-30,20:36:51.000,211,11053003,2844,0,1753907810,13152.908274019988,33106.07190975,53323.4896968 2025-07-30,20:36:52.000,211,11052951,2605,0,1753907811,13152.982373429993,30800.520009779997,53323.56655512 2025-07-30,20:36:53.000,211,11052984,2165,0,1753907812,13152.928482949988,30339.387072569996,53323.56655512 2025-07-30,20:36:54.000,211,11052972,2525,0,1753907813,13152.962164499993,26189.458504619994,53323.62245208001 2025-07-30,20:36:55.000,211,11053002,2285,0,1753907814,13152.921746639993,26189.437357229996,53323.61546496 2025-07-30,20:36:56.000,211,11052963,2844,0,1753907815,13152.921746639993,26189.38096419,53323.63642632 2025-07-30,20:36:57.000,211,11052944,2124,0,1753907816,13152.935219259998,30800.400174569993,53323.629439200005 2025-07-30,20:36:58.000,211,11052978,2165,0,1753907817,13152.921746639993,30339.302483010004,53323.6643748 2025-07-30,20:36:59.000,211,11052971,2764,0,1753907818,13152.935219259998,32644.797989939994,53323.69931040001 2025-07-30,20:37:00.000,211,11052922,2525,0,1753907819,13152.989109739989,31261.540160909994,53323.5945036 2025-07-30,20:37:01.000,211,11052960,2365,0,1753907820,13152.995846049998,34028.217948959995,53323.67136192001 2025-07-30,20:37:12.000,211,11052950,2444,0,1753907831,13153.33266154999,26651.543074379995,53323.83206568 2025-07-30,20:37:13.000,211,11052977,2925,0,1753907832,13153.406760959995,26651.606516550004,53323.846039920005 2025-07-30,20:37:14.000,211,11052984,2285,0,1753907833,13153.43370619999,34029.4022028,53323.92988536 2025-07-30,20:37:15.000,211,11053031,2685,0,1753907834,13153.49433298999,27112.7958468,53323.964820960005 2025-07-30,20:37:16.000,211,11052987,2764,0,1753907835,13153.55495977999,25268.440326209995,53323.92988536 2025-07-30,20:37:17.000,211,11052967,2925,0,1753907836,13153.615586569991,27573.992226179995,53323.964820960005 2025-07-30,20:37:18.000,211,11052970,2405,0,1753907837,13153.615586569991,29418.559220669995,53323.964820960005 2025-07-30,20:37:19.000,211,11052962,2365,0,1753907838,13153.635795499991,27113.028468090008,53324.05565352001 2025-07-30,20:37:20.000,211,11053002,2405,0,1753907839,13153.629059189996,29879.741501790006,53323.964820960005 2025-07-30,20:37:21.000,211,11052952,2885,0,1753907840,13153.676213359991,31724.20275933,53323.99276944 2025-07-30,20:37:22.000,211,11053044,2285,0,1753907841,13153.723367530001,26652.043562609993,53323.92289824 2025-07-30,20:37:23.000,211,11052897,3245,0,1753907842,13153.777258009992,28496.469574500006,53324.04167928 2025-07-30,20:37:24.000,211,11052996,2405,0,1753907843,13153.864830040002,28957.588413449994,53324.062640640004 2025-07-30,20:37:25.000,211,11052968,2525,0,1753907844,13153.932193139997,28035.421226849998,53323.99975656 2025-07-30,20:37:26.000,211,11053017,2605,0,1753907845,13153.999556239993,28035.37893207,53324.04167928 2025-07-30,20:37:27.000,211,11052997,2325,0,1753907846,13154.100600889993,33568.727459040005,53324.083602000006 2025-07-30,20:37:28.000,211,11052953,2325,0,1753907847,13154.181436609993,27574.302387899996,53324.15347320001 2025-07-30,20:37:29.000,211,11052995,2525,0,1753907848,13154.235327089998,29418.770694570005,53324.1185376 2025-07-30,20:37:30.000,211,11052960,2525,0,1753907849,13154.302690189994,30802.10606403,53324.1185376 2025-07-30,20:37:31.000,211,11052974,2405,0,1753907850,13154.32963542999,33107.61566922,53324.10456336001 2025-07-30,20:37:32.000,211,11053050,2045,0,1753907851,13154.41720746,28035.3859812,53324.1884088 2025-07-30,20:37:33.000,211,11053026,2005,0,1753907852,13154.43068007999,25729.904572529995,53324.251292880006 2025-07-30,20:37:34.000,211,11053013,2405,0,1753907853,13154.484570559995,29418.735448919993,53324.300202720005 2025-07-30,20:37:35.000,211,11053007,2285,0,1753907854,13154.565406279995,26652.14225043,53324.29321560001 2025-07-30,20:37:36.000,211,11052993,2485,0,1753907855,13154.59235151999,31263.323590800006,53324.21635728 2025-07-30,20:37:37.000,211,11052980,2245,0,1753907856,13154.63276937999,30802.197702720005,53324.30718984 2025-07-30,20:37:38.000,211,11052924,2045,0,1753907857,13154.65297830999,32185.603563480006,53324.230331520004 2025-07-30,20:37:39.000,211,11052985,3365,0,1753907858,13154.686659859995,29418.98216847,53324.28622848 2025-07-30,20:37:40.000,211,11052992,2525,0,1753907859,13154.706868789995,26191.270131030004,53324.300202720005 2025-07-30,20:37:41.000,211,11052984,2405,0,1753907860,13154.747286649996,26191.29832755,53324.279241360004 2025-07-30,20:37:42.000,211,11053006,2285,0,1753907861,13154.747286649996,27113.627644139997,53324.3630868 2025-07-30,20:37:43.000,211,11053021,3165,0,1753907862,13154.84159499,31724.84423016,53324.41199664001 2025-07-30,20:37:44.000,211,11052991,3125,0,1753907863,13154.848331299996,30802.669994430005,53324.32116408001 2025-07-30,20:37:45.000,211,11053012,2205,0,1753907864,13154.902221780001,33569.460568559996,53324.30718984 2025-07-30,20:37:46.000,211,11053007,2885,0,1753907865,13154.962848570001,26652.833065169994,53324.37706104 2025-07-30,20:37:47.000,211,11052991,2764,0,1753907866,13155.036947979992,28958.49775122,53324.398022400004 2025-07-30,20:37:48.000,211,11053002,2325,0,1753907867,13155.063893220002,30803.071794839998,53324.398022400004 2025-07-30,20:37:49.000,211,11052960,1885,0,1753907868,13155.137992629992,31264.17653553,53324.418983760006 2025-07-30,20:37:50.000,211,11052977,2885,0,1753907869,13155.185146800002,28036.443350700007,53324.48186784 2025-07-30,20:37:51.000,211,11052982,2565,0,1753907870,13155.265982520003,31264.380960299997,53324.586674640006 2025-07-30,20:37:52.000,211,11053063,2405,0,1753907871,13155.400708719993,29419.912653630003,53324.54475192 2025-07-30,20:37:53.000,211,11052974,2725,0,1753907872,13155.393972409998,28497.703172249996,53324.59366176 2025-07-30,20:37:54.000,211,11052858,2124,0,1753907873,13155.481544439994,36336.75163092,53324.60763600001 2025-07-30,20:37:55.000,211,11053015,3205,0,1753907874,13155.515225989999,25731.102924630002,53324.586674640006 2025-07-30,20:37:56.000,211,11052970,2124,0,1753907875,13155.63647957,26192.228812710004,53324.586674640006 2025-07-30,20:37:57.000,211,11052962,2365,0,1753907876,13155.6566885,25269.962938290002,53324.62859736001 2025-07-30,20:37:58.000,211,11052962,2005,0,1753907877,13155.784678389995,30342.305412390007,53324.67052008 2025-07-30,20:37:59.000,211,11052962,2245,0,1753907878,13155.8587778,26192.186517930008,53324.733404160004 2025-07-30,20:38:00.000,211,11053011,2325,0,1753907879,13155.97329506999,32647.843214099994,53324.72641704001 2025-07-30,20:38:01.000,211,11053015,2965,0,1753907880,13156.047394479996,29420.060685360004,53324.76135264 2025-07-30,20:38:02.000,211,11052976,2245,0,1753907881,13156.0608671,29420.039537970006,53324.78930112 2025-07-30,20:38:03.000,211,11052971,2085,0,1753907882,13156.128230199996,29881.109033009998,53324.77532688001 2025-07-30,20:38:04.000,211,11052959,3005,0,1753907883,13156.168648059996,25270.019331329997,53324.91506928001 2025-07-30,20:38:05.000,211,11052968,1885,0,1753907884,13156.215802229992,28959.019386839995,53324.91506928001 2025-07-30,20:38:06.000,211,11053002,2405,0,1753907885,13156.229274849997,28497.879400499995,53324.93603064 2025-07-30,20:38:07.000,211,11053029,2205,0,1753907886,13156.249483779997,27114.53698191,53324.970966240006 2025-07-30,20:38:08.000,211,11052991,3245,0,1753907887,13156.303374260002,26653.467486869995,53325.03385032 2025-07-30,20:38:09.000,211,11053000,2325,0,1753907888,13156.337055809992,27114.635669730007,53325.019876080005 2025-07-30,20:38:10.000,211,11052937,2605,0,1753907889,13156.337055809992,28498.027432229996,53324.99192760001 2025-07-30,20:38:11.000,211,11052994,3205,0,1753907890,13156.350528429997,26192.489630519995,53325.0268632 2025-07-30,20:38:12.000,211,11053024,2165,0,1753907891,13156.458309389993,30803.741462189995,53325.0268632 2025-07-30,20:38:13.000,211,11052962,1885,0,1753907892,13156.518936179993,29881.623619499995,53325.08276016001 2025-07-30,20:38:14.000,211,11052985,3125,0,1753907893,13156.613244519998,31726.14831921,53325.17359272 2025-07-30,20:38:15.000,211,11052991,2844,0,1753907894,13156.673871309999,29881.701159930002,53325.2015412 2025-07-30,20:38:16.000,211,11052970,2525,0,1753907895,13156.734498099999,27115.02337188,53325.2714124 2025-07-30,20:38:17.000,211,11052998,2365,0,1753907896,13156.815333819999,28498.351692209995,53325.22948968001 2025-07-30,20:38:18.000,211,11052977,3245,0,1753907897,13156.89616954,31726.218810510007,53325.285386640004 2025-07-30,20:38:19.000,211,11052969,3045,0,1753907898,13156.97700526,30804.030476519998,53325.29936088001 2025-07-30,20:38:20.000,211,11053005,3165,0,1753907899,13157.01068680999,28037.345639339997,53325.32032224 2025-07-30,20:38:21.000,211,11052989,2124,0,1753907900,13157.09825884,30342.982128870004,53325.36923208 2025-07-30,20:38:22.000,211,11053027,2805,0,1753907901,13157.17235824999,31726.324547459997,53325.38320632 2025-07-30,20:38:23.000,211,11052956,1805,0,1753907902,13157.206039799996,28037.33154108,53325.37621920001 2025-07-30,20:38:24.000,211,11052996,2365,0,1753907903,13157.320557070001,26192.76454659,53325.32032224 2025-07-30,20:38:25.000,211,11053014,2405,0,1753907904,13157.414865409992,29881.680012540004,53325.46705176001 2025-07-30,20:38:26.000,211,11052969,2205,0,1753907905,13157.455283269992,24809.274096270005,53325.43211616 2025-07-30,20:38:27.000,211,11052944,1405,0,1753907906,13157.522646370002,31725.936845310003,53325.48801312 2025-07-30,20:38:28.000,211,11052957,2764,0,1753907907,13157.596745779992,26653.495683390007,53325.55788432 2025-07-30,20:38:29.000,211,11052986,1645,0,1753907908,13157.583273160002,27575.69106651,53325.592819920006 2025-07-30,20:38:30.000,211,11052945,2844,0,1753907909,13157.596745779992,29881.165426050007,53325.67666536 2025-07-30,20:38:31.000,211,11052996,2725,0,1753907910,13157.583273160002,25269.864250469996,53325.7255752 2025-07-30,20:38:32.000,211,11053060,2565,0,1753907911,13157.576536849992,31264.268174220007,53325.7255752 2025-07-30,20:38:33.000,211,11053009,2885,0,1753907912,13157.556327919992,31264.169486400002,53325.83038200001 2025-07-30,20:38:34.000,211,11053020,2245,0,1753907913,13157.522646370002,32647.490757599997,53325.90025320001 2025-07-30,20:38:35.000,211,11052951,2885,0,1753907914,13157.509173749997,29419.595442780002,53325.928201680006 2025-07-30,20:38:36.000,211,11052942,2365,0,1753907915,13157.536118989992,24808.336561980002,53325.97012440001 2025-07-30,20:38:37.000,211,11053010,1805,0,1753907916,13157.563064230002,30802.810977030007,53325.99807288001 2025-07-30,20:38:38.000,211,11052956,2405,0,1753907917,13157.590009469997,28958.293326450002,53326.06095696 2025-07-30,20:38:39.000,211,11052987,2805,0,1753907918,13157.610218399997,29880.538053480006,53326.06095696 2025-07-30,20:38:40.000,211,11052926,2165,0,1753907919,13157.704526740003,33108.2923857,53325.99807288001 2025-07-30,20:38:41.000,211,11053016,2245,0,1753907920,13157.765153529988,24808.089842429996,53326.05396984 2025-07-30,20:38:42.000,211,11053012,2405,0,1753907921,13157.859461869994,29419.242986280005,53326.08890544001 2025-07-30,20:38:43.000,211,11052971,2764,0,1753907922,13157.947033899989,31263.661949040004,53326.179738 2025-07-30,20:38:44.000,211,11052990,2285,0,1753907923,13158.04807854999,27574.73943396,53326.074931200004 2025-07-30,20:38:45.000,211,11052927,3085,0,1753907924,13158.18954105999,31263.633752520007,53326.20069936 2025-07-30,20:38:46.000,211,11053018,2085,0,1753907925,13158.29058570999,32185.8432339,53326.13781528001 2025-07-30,20:38:47.000,211,11052942,1805,0,1753907926,13158.432048219991,29419.165445849998,53326.15178952 2025-07-30,20:38:48.000,211,11052847,3085,0,1753907927,13158.519620250001,27574.654844400007,53326.2496092 2025-07-30,20:38:49.000,211,11052961,2685,0,1753907928,13158.654346449992,29880.192646109994,53326.27057056 2025-07-30,20:38:50.000,211,11053014,2725,0,1753907929,13158.748654789997,27574.549107450002,53326.242622080004 2025-07-30,20:38:51.000,211,11052991,2644,0,1753907930,13158.856435749993,26191.199639729995,53326.23563496001 2025-07-30,20:38:52.000,211,11052995,2685,0,1753907931,13158.991161949998,23885.570199330003,53326.312493280006 2025-07-30,20:38:53.000,211,11052990,1765,0,1753907932,13159.051788739998,29879.938877430002,53326.33345464001 2025-07-30,20:38:54.000,211,11052863,2405,0,1753907933,13159.105679219989,30802.014425340007,53326.27755768 2025-07-30,20:38:55.000,211,11052942,1405,0,1753907934,13159.159569699994,31263.08392038,53326.22864784 2025-07-30,20:38:56.000,211,11052960,1805,0,1753907935,13159.173042319999,28035.195654690004,53326.263583440006 2025-07-30,20:38:57.000,211,11052981,2605,0,1753907936,13159.24714172999,31724.04062934,53326.40332584001 2025-07-30,20:38:58.000,211,11053038,2725,0,1753907937,13159.27408697,30340.63476858,53326.42428720001 2025-07-30,20:38:59.000,211,11052966,2285,0,1753907938,13159.31450483,30801.6055758,53326.410312960004 2025-07-30,20:39:00.000,211,11052977,2605,0,1753907939,13159.31450483,29879.33970138,53326.45223568001 2025-07-30,20:39:01.000,211,11052979,2485,0,1753907940,13159.361658999995,27573.738457500003,53326.459222800004 2025-07-30,20:39:02.000,211,11052934,1805,0,1753907941,13159.361658999995,31262.498842589994,53326.44524856 2025-07-30,20:39:03.000,211,11052994,2725,0,1753907942,13159.32797744999,29879.191669649997,53326.459222800004 2025-07-30,20:39:04.000,211,11053015,3045,0,1753907943,13159.37513162,28956.975139140006,53326.50813264 2025-07-30,20:39:05.000,211,11052993,2764,0,1753907944,13159.341450069995,28956.982188270005,53326.480184160006 2025-07-30,20:39:06.000,211,11052966,2644,0,1753907945,13159.33471376,34490.154486989995,53326.57101672001 2025-07-30,20:39:07.000,211,11052990,2405,0,1753907946,13159.34818637999,31262.470646069996,53326.598965200006 2025-07-30,20:39:08.000,211,11053030,2365,0,1753907947,13159.361658999995,30801.29541408,53326.66184928 2025-07-30,20:39:09.000,211,11052998,2325,0,1753907948,13159.35492269,26651.395042649994,53326.647875040006 2025-07-30,20:39:10.000,211,11052953,2685,0,1753907949,13159.41554948,26651.387993519995,53326.72473336 2025-07-30,20:39:11.000,211,11053030,2565,0,1753907950,13159.42902209999,32184.72947136,53326.7736432 2025-07-30,20:39:12.000,211,11052995,2725,0,1753907951,13159.51659413,30340.240017300006,53326.82255304 2025-07-30,20:39:13.000,211,11052979,3205,0,1753907952,13159.61090246999,25729.100971709995,53326.8435144 2025-07-30,20:39:14.000,211,11053039,3205,0,1753907953,13159.631111399991,30801.28836495,53326.8435144 2025-07-30,20:39:15.000,211,11052959,3005,0,1753907954,13159.705210809996,28034.645822549996,53326.88543712001 2025-07-30,20:39:16.000,211,11053024,2805,0,1753907955,13159.826464389997,32645.52405033,53326.94133408 2025-07-30,20:39:17.000,211,11053016,2525,0,1753907956,13159.893827489992,28034.321562569996,53326.913385600004 2025-07-30,20:39:18.000,211,11052991,2045,0,1753907957,13160.008344759997,28495.24302588,53326.83652728001 2025-07-30,20:39:19.000,211,11052963,2205,0,1753907958,13160.156543579993,31722.828178979995,53326.92735984001 2025-07-30,20:39:20.000,211,11052987,2005,0,1753907959,13160.210434059998,30800.400174569993,53326.88543712001 2025-07-30,20:39:21.000,211,11053011,2245,0,1753907960,13160.338423949994,28494.61565331,53326.99723104 2025-07-30,20:39:22.000,211,11052992,2124,0,1753907961,13160.49335908,33105.345849360005,53327.00421816001 2025-07-30,20:39:23.000,211,11053050,2365,0,1753907962,13160.61461266,23883.05365992,53327.12299920001 2025-07-30,20:39:24.000,211,11053027,2644,0,1753907963,13160.74933885999,32643.564392190005,53327.19287040001 2025-07-30,20:39:25.000,211,11053018,2525,0,1753907964,13160.803229339996,33104.394216810004,53327.102037840006 2025-07-30,20:39:26.000,211,11052989,2805,0,1753907965,13160.890801369991,29415.217933050008,53327.07408936001 2025-07-30,20:39:27.000,211,11052980,2565,0,1753907966,13160.964900779996,26648.27932719,53327.04614088 2025-07-30,20:39:28.000,211,11053024,2085,0,1753907967,13160.998582330001,28031.205847110003,53327.11601208 2025-07-30,20:39:29.000,211,11053051,3205,0,1753907968,13161.072681739992,27569.741600790003,53327.199857520005 2025-07-30,20:39:30.000,211,11053013,3085,0,1753907969,13161.065945429997,32641.308670590006,53327.150947680006 2025-07-30,20:39:31.000,211,11053061,2685,0,1753907970,13161.039000190001,26646.70032207,53327.13697344 2025-07-30,20:39:32.000,211,11053016,2285,0,1753907971,13161.018791260001,26646.249177749996,53327.102037840006 2025-07-30,20:39:33.000,211,11053003,2685,0,1753907972,13160.951428159991,24801.590544570005,53327.10902496 2025-07-30,20:39:34.000,211,11052962,2285,0,1753907973,13160.87732875,26645.480822579993,53327.03915376 2025-07-30,20:39:35.000,211,11053013,2565,0,1753907974,13160.79649303,28028.308654680004,53327.0880636 2025-07-30,20:39:36.000,211,11053021,2525,0,1753907975,13160.661766829995,28028.005542090003,53327.11601208 2025-07-30,20:39:37.000,211,11052991,3125,0,1753907976,13160.520304319994,28949.756830020007,53326.9483212 2025-07-30,20:39:38.000,211,11053013,1965,0,1753907977,13160.42599597999,23877.689271990006,53327.05312800001 2025-07-30,20:39:39.000,211,11052932,1845,0,1753907978,13160.284533469989,30332.422532130004,53326.962295440004 2025-07-30,20:39:40.000,211,11053009,2045,0,1753907979,13160.136334649993,27104.682298169995,53326.92735984001 2025-07-30,20:39:41.000,211,11053012,2365,0,1753907980,13160.001608450002,26182.317735930003,53326.89242424 2025-07-30,20:39:42.000,211,11052998,1885,0,1753907981,13159.846673319997,32176.002648420006,53326.82954016 2025-07-30,20:39:43.000,211,11052984,2205,0,1753907982,13159.745628669996,27565.230157590006,53326.88543712001 2025-07-30,20:39:44.000,211,11053015,2725,0,1753907983,13159.583957229996,30331.48499784,53326.87845 2025-07-30,20:39:45.000,211,11053034,2365,0,1753907984,13159.47617627,27104.019679949997,53326.962295440004 2025-07-30,20:39:46.000,211,11053050,2725,0,1753907985,13159.35492269,30792.505148969998,53326.89941136 2025-07-30,20:39:47.000,211,11052996,2485,0,1753907986,13159.26735065999,30331.414506539993,53326.87845 2025-07-30,20:39:48.000,211,11053023,2205,0,1753907987,13159.159569699994,27104.054925599994,53326.934346960006 2025-07-30,20:39:49.000,211,11052994,2245,0,1753907988,13159.038316119993,27104.083122120006,53326.88543712001 2025-07-30,20:39:50.000,211,11052998,2205,0,1753907989,13158.930535159998,26182.120360290006,53326.82255304 2025-07-30,20:39:51.000,211,11052961,2085,0,1753907990,13158.842963130002,29870.760910170007,53326.73870760001 2025-07-30,20:39:52.000,211,11052991,2885,0,1753907991,13158.748654789997,28948.650116610006,53326.766656080006 2025-07-30,20:39:53.000,211,11052997,2844,0,1753907992,13158.661082760002,30793.097275890002,53326.72473336 2025-07-30,20:39:54.000,211,11052933,2885,0,1753907993,13158.566774419996,33098.613930210005,53326.66184928 2025-07-30,20:39:55.000,211,11052941,2365,0,1753907994,13158.47920239,29871.226152749994,53326.67582352 2025-07-30,20:39:56.000,211,11053068,2444,0,1753907995,13158.39163035999,34020.92914854,53326.78063032 2025-07-30,20:39:57.000,211,11053021,3245,0,1753907996,13158.223222609995,29410.382229869996,53326.71774624001 2025-07-30,20:39:58.000,211,11052881,2725,0,1753907997,13158.101969029995,24799.807114680007,53326.65486216 2025-07-30,20:39:59.000,211,11053025,2644,0,1753907998,13157.940297589994,28488.482910210005,53326.60595232 2025-07-30,20:40:00.000,211,11052958,2245,0,1753907999,13157.812307699998,32177.02477227,53326.61293944 2025-07-30,20:40:01.000,211,11053032,1845,0,1753908000,13157.677581499993,29410.784030280003,53326.6339008 2025-07-30,20:40:02.000,211,11052949,2605,0,1753908001,13157.536118989992,30332.965315139998,53326.58499096 2025-07-30,20:40:03.000,211,11052956,1805,0,1753908002,13157.408129099997,32177.292639210005,53326.58499096 2025-07-30,20:40:04.000,211,11052975,2165,0,1753908003,13157.347502309996,27566.73162228,53326.55005536001 2025-07-30,20:40:05.000,211,11053022,2005,0,1753908004,13157.19930349,28488.934054530007,53326.58499096 2025-07-30,20:40:06.000,211,11053018,2405,0,1753908005,13157.125204079995,26644.726565670004,53326.578003840004 2025-07-30,20:40:07.000,211,11052993,2365,0,1753908006,13157.024159429995,27105.951141569996,53326.50813264 2025-07-30,20:40:08.000,211,11053021,2844,0,1753908007,13156.99721419,26183.882642790006,53326.5640296 2025-07-30,20:40:09.000,211,11053015,3165,0,1753908008,13156.943323709995,31255.851513,53326.578003840004 2025-07-30,20:40:10.000,211,11053015,2285,0,1753908009,13156.902905849995,23878.831231050004,53326.55005536001 2025-07-30,20:40:11.000,211,11052986,2045,0,1753908010,13156.923114779995,27106.500973710004,53326.48717128 2025-07-30,20:40:12.000,211,11052980,2205,0,1753908011,13156.95006001999,28028.872585079996,53326.47319704001 2025-07-30,20:40:13.000,211,11052962,2245,0,1753908012,13156.983741569995,26645.776886039996,53326.55005536001 2025-07-30,20:40:14.000,211,11053016,2405,0,1753908013,13156.95006001999,29873.57351304,53326.50114552001 2025-07-30,20:40:15.000,211,11052966,1765,0,1753908014,13156.92985108999,28029.443564610003,53326.50114552001 2025-07-30,20:40:16.000,211,11053015,2605,0,1753908015,13157.03089573999,26646.425405999995,53326.46620992 2025-07-30,20:40:17.000,211,11052997,2925,0,1753908016,13157.05110466999,26185.602630509995,53326.480184160006 2025-07-30,20:40:18.000,211,11052987,2685,0,1753908017,13157.11846777,28491.182727000007,53326.480184160006 2025-07-30,20:40:19.000,211,11052937,2045,0,1753908018,13157.145413009996,30796.854462179996,53326.47319704001 2025-07-30,20:40:20.000,211,11052985,2685,0,1753908019,13157.226248729996,29413.885647479998,53326.57101672001 2025-07-30,20:40:21.000,211,11052982,2565,0,1753908020,13157.320557070001,26647.581463320006,53326.50813264 2025-07-30,20:40:22.000,211,11052944,2245,0,1753908021,13157.367711239996,27108.904727040004,53326.52210688001 2025-07-30,20:40:23.000,211,11052996,1805,0,1753908022,13157.468755889997,24342.558248100002,53326.529094000005 2025-07-30,20:40:24.000,211,11052847,2565,0,1753908023,13157.590009469997,32181.296545050005,53326.598965200006 2025-07-30,20:40:25.000,211,11052944,2285,0,1753908024,13157.670845189998,33564.7940445,53326.59197808001 2025-07-30,20:40:26.000,211,11053006,2245,0,1753908025,13157.805571389988,27109.651934819994,53326.5640296 2025-07-30,20:40:27.000,211,11053013,2965,0,1753908026,13157.947033899989,31720.741636499995,53326.58499096 2025-07-30,20:40:28.000,211,11053037,2245,0,1753908027,13158.021133309994,29415.415308690004,53326.67582352 2025-07-30,20:40:29.000,211,11052997,2525,0,1753908028,13158.11544165,32643.247181340004,53326.64088792001 2025-07-30,20:40:30.000,211,11052984,2285,0,1753908029,13158.20974998999,32643.31062351,53326.71774624001 2025-07-30,20:40:31.000,211,11052993,3125,0,1753908030,13158.37815774,29415.78186345,53326.75268184 2025-07-30,20:40:32.000,211,11052950,2405,0,1753908031,13158.47920239,25727.035576619994,53326.87845 2025-07-30,20:40:33.000,211,11052977,2405,0,1753908032,13158.506147629996,28493.734512060008,53326.83652728001 2025-07-30,20:40:34.000,211,11053004,1564,0,1753908033,13158.647610139997,29415.92989518,53326.962295440004 2025-07-30,20:40:35.000,211,11052952,2405,0,1753908034,13158.728445859997,34488.06089538,53327.0181924 2025-07-30,20:40:36.000,211,11053010,1405,0,1753908035,13158.795808959992,30799.300510290006,53327.00421816001 2025-07-30,20:40:37.000,211,11052847,2925,0,1753908036,13158.816017889993,28032.791901360004,53327.10902496 2025-07-30,20:40:38.000,211,11052861,3045,0,1753908037,13158.883380990002,29416.169565599994,53327.09505072001 2025-07-30,20:40:39.000,211,11053048,1645,0,1753908038,13159.004634569988,25727.416229640003,53327.23479312 2025-07-30,20:40:40.000,211,11052954,2605,0,1753908039,13159.024843499988,31260.694265309998,53327.248767360004 2025-07-30,20:40:41.000,211,11053029,2764,0,1753908040,13159.098942909994,30338.56232436,53327.3326128 2025-07-30,20:40:42.000,211,11052924,2365,0,1753908041,13159.18651493999,33105.21896502,53327.37453552 2025-07-30,20:40:43.000,211,11053030,1645,0,1753908042,13159.199987559994,30338.731503479998,53327.38152264 2025-07-30,20:40:44.000,211,11052958,2685,0,1753908043,13159.31450483,31261.018525289997,53327.44440672 2025-07-30,20:40:45.000,211,11052973,2644,0,1753908044,13159.42902209999,28033.546158269994,53327.605110480006 2025-07-30,20:40:46.000,211,11053008,1724,0,1753908045,13159.503121509995,29878.127251020007,53327.59113624 2025-07-30,20:40:47.000,211,11053027,2644,0,1753908046,13159.57722092,30339.436416480006,53327.56318776 2025-07-30,20:40:48.000,211,11053024,2605,0,1753908047,13159.65805664,32184.038656620003,53327.66100744 2025-07-30,20:40:49.000,211,11053013,2165,0,1753908048,13159.765837599996,25728.87539955,53327.73786576 2025-07-30,20:40:50.000,211,11052945,2925,0,1753908049,13159.839937010001,31723.56833763,53327.83568544 2025-07-30,20:40:51.000,211,11053035,2525,0,1753908050,13159.954454279992,29879.360848769997,53327.84267256001 2025-07-30,20:40:52.000,211,11052986,2245,0,1753908051,13160.068971549998,31263.05572386,53327.90555664 2025-07-30,20:40:53.000,211,11052987,2805,0,1753908052,13160.190225129998,28496.645802750005,53327.87760816 2025-07-30,20:40:54.000,211,11052947,2764,0,1753908053,13160.358632879994,28958.074803419993,53327.8566468 2025-07-30,20:40:55.000,211,11052902,2725,0,1753908054,13160.48662276999,28958.349719489997,53327.88459528 2025-07-30,20:40:56.000,211,11052921,2685,0,1753908055,13160.65503052,29880.869362590005,53327.98241496001 2025-07-30,20:40:57.000,211,11052990,1724,0,1753908056,13160.83017457999,27575.648771730004,53328.0662604 2025-07-30,20:40:58.000,211,11052962,2285,0,1753908057,13160.937955540001,30342.608524979994,53328.136131600004 2025-07-30,20:40:59.000,211,11052956,1685,0,1753908058,13161.065945429997,34031.890545689996,53328.157092960006 2025-07-30,20:41:00.000,211,11052934,2525,0,1753908059,13161.220880560002,29882.102960339995,53328.206002800005 2025-07-30,20:41:01.000,211,11053007,2805,0,1753908060,13161.342134140003,27115.559105759996,53328.26888688001 2025-07-30,20:41:02.000,211,11052976,2365,0,1753908061,13161.476860339993,31727.071755240002,53328.19901568001 2025-07-30,20:41:03.000,211,11052988,1724,0,1753908062,13161.510541889998,31266.086849760002,53328.2409384 2025-07-30,20:41:04.000,211,11052945,2965,0,1753908063,13161.658740709994,28499.493651269993,53328.22696416001 2025-07-30,20:41:05.000,211,11052973,2205,0,1753908064,13161.759785359995,34033.11004518,53328.28286112 2025-07-30,20:41:06.000,211,11052907,2965,0,1753908065,13161.840621079995,34494.2923263,53328.29683536001 2025-07-30,20:41:07.000,211,11053000,2685,0,1753908066,13161.95513835,27577.509742049995,53328.38766792 2025-07-30,20:41:08.000,211,11052988,2725,0,1753908067,13162.03597407,30344.406053130006,53328.35273232 2025-07-30,20:41:09.000,211,11052955,2885,0,1753908068,13162.137018720001,30805.567186860004,53328.41561640001 2025-07-30,20:41:10.000,211,11052917,2885,0,1753908069,13162.217854440001,27577.721215950005,53328.450552 2025-07-30,20:41:11.000,211,11052977,2245,0,1753908070,13162.312162779992,28038.847104030006,53328.51343608001 2025-07-30,20:41:12.000,211,11052951,2644,0,1753908071,13162.379525880002,27116.658770039998,53328.541384560005 2025-07-30,20:41:13.000,211,11053019,3285,0,1753908072,13162.500779460002,25733.302253190006,53328.56933304 2025-07-30,20:41:14.000,211,11052963,2685,0,1753908073,13162.581615179988,34494.842158440006,53328.590294400004 2025-07-30,20:41:15.000,211,11052937,2885,0,1753908074,13162.648978279998,27116.79270351,53328.61824288 2025-07-30,20:41:16.000,211,11052958,1724,0,1753908075,13162.783704479989,28961.296255830006,53328.639204240004 2025-07-30,20:41:17.000,211,11053007,2525,0,1753908076,13162.871276509999,25733.436186659994,53328.63221712001 2025-07-30,20:41:18.000,211,11053042,1564,0,1753908077,13162.94537591999,28039.164314880007,53328.71606256 2025-07-30,20:41:19.000,211,11052972,2444,0,1753908078,13163.06662949999,28961.53592625,53328.68112696001 2025-07-30,20:41:20.000,211,11052956,2205,0,1753908079,13163.12725628999,26655.885338459993,53328.66715272 2025-07-30,20:41:21.000,211,11052990,2325,0,1753908080,13163.21482832,32189.52287976,53328.71606256 2025-07-30,20:41:22.000,211,11052911,2685,0,1753908081,13163.322609279996,33572.97808443,53328.6951012 2025-07-30,20:41:23.000,211,11052972,1645,0,1753908082,13163.470808099992,28039.481525730007,53328.70208832001 2025-07-30,20:41:24.000,211,11052993,2844,0,1753908083,13163.598797990002,28039.55906616,53328.660165600006 2025-07-30,20:41:25.000,211,11052994,2725,0,1753908084,13163.706578949997,35878.89653916001,53328.68811408 2025-07-30,20:41:26.000,211,11052994,1604,0,1753908085,13163.841305149988,29884.203601080008,53328.757985280005 2025-07-30,20:41:27.000,211,11053002,1564,0,1753908086,13164.016449209994,31267.672904010004,53328.73702392 2025-07-30,20:41:28.000,211,11053033,2165,0,1753908087,13164.157911719994,24350.721140640002,53328.75099816001 2025-07-30,20:41:29.000,211,11052966,1885,0,1753908088,13164.29263792,29884.408025850003,53328.9047148 2025-07-30,20:41:30.000,211,11052819,2525,0,1753908089,13164.400418879995,26656.576153200003,53328.84881784001 2025-07-30,20:41:31.000,211,11053011,3005,0,1753908090,13164.487990909991,29423.394923850006,53328.89074056 2025-07-30,20:41:32.000,211,11052958,2205,0,1753908091,13164.55535401,29884.42917324,53328.88375344 2025-07-30,20:41:33.000,211,11052966,2485,0,1753908092,13164.595771870001,28039.86217875,53328.778946640006 2025-07-30,20:41:34.000,211,11052924,2725,0,1753908093,13164.663134969996,29884.42917324,53328.84881784001 2025-07-30,20:41:35.000,211,11052948,2245,0,1753908094,13164.669871279992,32190.037466249996,53328.96061176 2025-07-30,20:41:36.000,211,11052949,2124,0,1753908095,13164.690080209992,27578.658750240007,53328.89772768001 2025-07-30,20:41:37.000,211,11052999,2124,0,1753908096,13164.743970689997,29423.077713000006,53328.93266328 2025-07-30,20:41:38.000,211,11052980,2365,0,1753908097,13164.743970689997,31267.588314449997,53328.946637520006 2025-07-30,20:41:39.000,211,11052950,1845,0,1753908098,13164.818070100002,27117.25794609,53329.06541856001 2025-07-30,20:41:40.000,211,11052974,2165,0,1753908099,13164.845015339997,26656.061566710006,53328.995547360006 2025-07-30,20:41:41.000,211,11052987,2685,0,1753908100,13164.912378439993,30806.180461170006,53328.96061176 2025-07-30,20:41:42.000,211,11052945,2565,0,1753908101,13164.946059989998,27578.151212879995,53329.0095216 2025-07-30,20:41:43.000,211,11052967,3085,0,1753908102,13165.006686779998,30344.871295710007,53329.0095216 2025-07-30,20:41:44.000,211,11052996,1564,0,1753908103,13165.047104639998,28961.35264887,53328.98856024001 2025-07-30,20:41:45.000,211,11052941,2644,0,1753908104,13165.127940359998,28961.268059309994,53329.01650872001 2025-07-30,20:41:46.000,211,11052972,2365,0,1753908105,13165.175094529994,32189.135177610005,53329.03747008001 2025-07-30,20:41:47.000,211,11052961,3005,0,1753908106,13165.235721319994,29422.34460348,53329.03747008001 2025-07-30,20:41:48.000,211,11053007,1965,0,1753908107,13165.289611799999,32189.03648979,53329.05843144 2025-07-30,20:41:49.000,211,11052975,2285,0,1753908108,13165.32329334999,29883.357705479997,53329.06541856001 2025-07-30,20:41:50.000,211,11053012,2844,0,1753908109,13165.397392759995,31727.924699969997,53329.163238240006 2025-07-30,20:41:51.000,211,11053003,2085,0,1753908110,13165.47149217,24810.91654356,53329.093367040005 2025-07-30,20:41:52.000,211,11052997,2165,0,1753908111,13165.579273129995,27577.714166820006,53329.17022536 2025-07-30,20:41:53.000,211,11052995,2245,0,1753908112,13165.62642729999,28499.965942979994,53329.163238240006 2025-07-30,20:41:54.000,211,11053005,3045,0,1753908113,13165.68705408999,28961.134125840006,53329.19118672 2025-07-30,20:41:55.000,211,11052990,2725,0,1753908114,13165.73420826,26194.378797359997,53329.24708368 2025-07-30,20:41:56.000,211,11052796,1805,0,1753908115,13165.801571359996,26194.315355190003,53329.24009656 2025-07-30,20:41:57.000,211,11053027,3005,0,1753908116,13165.862198149996,23888.615423490002,53329.17721248 2025-07-30,20:41:58.000,211,11053000,1645,0,1753908117,13165.922824939997,27577.594331610002,53329.2191352 2025-07-30,20:41:59.000,211,11053025,1885,0,1753908118,13165.969979109992,29422.147227840003,53329.261057920005 2025-07-30,20:42:00.000,211,11052987,3205,0,1753908119,13166.010396969992,28960.87330803,53329.32394200001 2025-07-30,20:42:01.000,211,11053030,2124,0,1753908120,13166.057551140002,31727.55814521,53329.27503216001 2025-07-30,20:42:02.000,211,11053018,2124,0,1753908121,13166.104705309997,29421.773623949994,53329.30298064001 2025-07-30,20:42:03.000,211,11053003,2685,0,1753908122,13166.158595790002,34955.305428299995,53329.212148080005 2025-07-30,20:42:04.000,211,11053002,1645,0,1753908123,13166.192277339993,31266.12209541,53329.19817384 2025-07-30,20:42:05.000,211,11053037,2045,0,1753908124,13166.212486269993,28499.373816060004,53329.282019280006 2025-07-30,20:42:06.000,211,11053013,2805,0,1753908125,13166.205749959998,29421.484609620005,53329.24708368 2025-07-30,20:42:07.000,211,11053026,2045,0,1753908126,13166.225958889998,30343.67999274,53329.32394200001 2025-07-30,20:42:08.000,211,11052925,2405,0,1753908127,13166.199013650003,28037.987110169997,53329.26804504 2025-07-30,20:42:09.000,211,11052961,2165,0,1753908128,13166.279849369988,28499.09889999,53329.33791624 2025-07-30,20:42:10.000,211,11052934,2444,0,1753908129,13166.259640439988,33110.308436880005,53329.42176168001 2025-07-30,20:42:11.000,211,11053001,2525,0,1753908130,13166.300058299988,29882.328532500003,53329.40778744 2025-07-30,20:42:12.000,211,11052907,2685,0,1753908131,13166.327003539998,26193.328476990006,53329.428748800005 2025-07-30,20:42:13.000,211,11052986,1685,0,1753908132,13166.306794609998,32187.943874639997,53329.36586472 2025-07-30,20:42:14.000,211,11052904,1765,0,1753908133,13166.313530919993,27115.552056629997,53329.3588776 2025-07-30,20:42:15.000,211,11052976,2565,0,1753908134,13166.360685089989,28498.93677,53329.428748800005 2025-07-30,20:42:16.000,211,11052982,2685,0,1753908135,13166.327003539998,30804.530964749996,53329.40778744 2025-07-30,20:42:17.000,211,11053021,3045,0,1753908136,13166.367421399998,29421.195595290003,53329.50560712 2025-07-30,20:42:18.000,211,11053019,2844,0,1753908137,13166.367421399998,28498.964966519998,53329.48464576 2025-07-30,20:42:19.000,211,11052993,2444,0,1753908138,13166.367421399998,32649.168450540004,53329.477658640004 2025-07-30,20:42:20.000,211,11053005,2685,0,1753908139,13166.394366639994,35415.966073799995,53329.428748800005 2025-07-30,20:42:21.000,211,11053004,2325,0,1753908140,13166.46172973999,27115.608449670006,53329.51958136001 2025-07-30,20:42:22.000,211,11052996,2124,0,1753908141,13166.508883909999,29882.406072929996,53329.55451696 2025-07-30,20:42:23.000,211,11052948,2325,0,1753908142,13166.56277438999,30343.581304919993,53329.61041392001 2025-07-30,20:42:24.000,211,11052983,2644,0,1753908143,13166.60319224999,31265.840130209996,53329.61041392001 2025-07-30,20:42:25.000,211,11052982,2205,0,1753908144,13166.64361010999,28499.120047379998,53329.666310880006 2025-07-30,20:42:26.000,211,11053007,2685,0,1753908145,13166.66381903999,28499.000212169994,53329.63836240001 2025-07-30,20:42:27.000,211,11052959,2285,0,1753908146,13166.697500589995,32649.21074532,53329.72919496 2025-07-30,20:42:28.000,211,11053018,1885,0,1753908147,13166.71097321,24810.077697090004,53329.70124648 2025-07-30,20:42:29.000,211,11053015,2205,0,1753908148,13166.697500589995,29421.322479630006,53329.82701464001 2025-07-30,20:42:30.000,211,11052931,2644,0,1753908149,13166.71097321,32649.168450540004,53329.813040400004 2025-07-30,20:42:31.000,211,11053002,2085,0,1753908150,13166.72444582999,32187.993218550007,53329.82701464001 2025-07-30,20:42:32.000,211,11052999,2485,0,1753908151,13166.79180893,24809.95081275,53329.89688584 2025-07-30,20:42:33.000,211,11052845,2605,0,1753908152,13166.79180893,32649.083860979998,53329.84098888 2025-07-30,20:42:34.000,211,11052963,2525,0,1753908153,13166.778336309995,30804.538013879996,53329.882911600005 2025-07-30,20:42:35.000,211,11052977,2565,0,1753908154,13166.82549047999,30804.538013879996,53329.834001760006 2025-07-30,20:42:36.000,211,11052987,2285,0,1753908155,13166.84569940999,34493.42528331,53329.99470552001 2025-07-30,20:42:37.000,211,11053011,2405,0,1753908156,13166.85243572,32648.851239690004,53330.02265400001 2025-07-30,20:42:38.000,211,11052988,2165,0,1753908157,13166.88611726999,28498.654804799997,53330.001692640006 2025-07-30,20:42:39.000,211,11052998,2285,0,1753908158,13166.838963099995,34954.29035358,53329.99470552001 2025-07-30,20:42:40.000,211,11053015,2685,0,1753908159,13166.818754169995,24809.570159730007,53330.11348656001 2025-07-30,20:42:41.000,211,11052941,2405,0,1753908160,13166.83222679,27576.198603869998,53330.197332 2025-07-30,20:42:42.000,211,11052958,2245,0,1753908161,13166.81201786,35415.18362036999,53330.25322896 2025-07-30,20:42:43.000,211,11053008,2205,0,1753908162,13166.86590833999,23887.128057060007,53330.316113040004 2025-07-30,20:42:44.000,211,11052990,2085,0,1753908163,13166.93327144,31264.951939830004,53330.37899712001 2025-07-30,20:42:45.000,211,11052989,2644,0,1753908164,13166.95348037,28959.26610639,53330.32310016 2025-07-30,20:42:46.000,211,11053036,2045,0,1753908165,13167.027579779991,30342.54508281,53330.35803576001 2025-07-30,20:42:47.000,211,11053010,2045,0,1753908166,13167.088206569992,31725.8170101,53330.40694560001 2025-07-30,20:42:48.000,211,11053008,2205,0,1753908167,13167.135360740001,27114.5581293,53330.37201 2025-07-30,20:42:49.000,211,11053007,2205,0,1753908168,13167.236405390002,28036.774659810006,53330.385984240005 2025-07-30,20:42:50.000,211,11052977,2805,0,1753908169,13167.303768489997,31264.592434200007,53330.483803920004 2025-07-30,20:42:51.000,211,11052995,2485,0,1753908170,13167.310504799992,26192.193567060007,53330.59559784001 2025-07-30,20:42:52.000,211,11052987,2605,0,1753908171,13167.384604209998,30803.417202209996,53330.70040464 2025-07-30,20:42:53.000,211,11053027,2565,0,1753908172,13167.404813139998,29420.053636230004,53330.67944328 2025-07-30,20:42:54.000,211,11053028,2205,0,1753908173,13167.411549449993,29420.067734490003,53330.69341752001 2025-07-30,20:42:55.000,211,11053024,2644,0,1753908174,13167.472176239993,30803.36080917,53330.770275840005 2025-07-30,20:42:56.000,211,11053012,1245,0,1753908175,13167.573220889994,30803.396054819998,53330.80521144 2025-07-30,20:42:57.000,211,11052994,1765,0,1753908176,13167.613638749994,30803.403103949997,53330.83315992001 2025-07-30,20:42:58.000,211,11052984,2205,0,1753908177,13167.70121077999,30803.410153079996,53330.87508264 2025-07-30,20:42:59.000,211,11052998,1765,0,1753908178,13167.72141970999,32186.738473410005,53330.85412128 2025-07-30,20:43:00.000,211,11053025,3085,0,1753908179,13167.734892329994,26653.291258619996,53331.00085080001 2025-07-30,20:43:01.000,211,11053001,2205,0,1753908180,13167.734892329994,25731.10997376,53331.00085080001 2025-07-30,20:43:02.000,211,11053023,2844,0,1753908181,13167.76183756999,35414.59149345,53331.02181216 2025-07-30,20:43:03.000,211,11052981,2685,0,1753908182,13167.78204649999,28497.773663550004,53331.12661896001 2025-07-30,20:43:04.000,211,11053005,3005,0,1753908183,13167.76183756999,27114.41009757,53331.18950304 2025-07-30,20:43:05.000,211,11052967,2844,0,1753908184,13167.76857388,30803.339661780003,53331.175528800006 2025-07-30,20:43:06.000,211,11052939,2805,0,1753908185,13167.82246435999,27114.37485192,53331.23841288 2025-07-30,20:43:07.000,211,11053033,2725,0,1753908186,13167.86288221999,27114.311409750007,53331.2104644 2025-07-30,20:43:08.000,211,11053011,2325,0,1753908187,13167.90330007999,30803.19163005,53331.24540000001 2025-07-30,20:43:09.000,211,11052922,2725,0,1753908188,13167.916772699995,31264.282272480006,53331.23142576 2025-07-30,20:43:10.000,211,11052951,2565,0,1753908189,13167.94371793999,28958.617586430002,53331.30828408 2025-07-30,20:43:11.000,211,11053002,1325,0,1753908190,13167.997608419995,30341.945906759996,53331.343219680006 2025-07-30,20:43:12.000,211,11052901,2365,0,1753908191,13168.02455365999,27575.155332630005,53331.32924544 2025-07-30,20:43:13.000,211,11052991,3085,0,1753908192,13168.01108104,28036.19663115,53331.343219680006 2025-07-30,20:43:14.000,211,11052988,2325,0,1753908193,13168.098653069996,31264.056700319998,53331.41309088001 2025-07-30,20:43:15.000,211,11053025,3005,0,1753908194,13168.13233462,28036.175483760002,53331.50392344001 2025-07-30,20:43:16.000,211,11052947,2885,0,1753908195,13168.19296141,32647.2792837,53331.54584616 2025-07-30,20:43:17.000,211,11053000,2764,0,1753908196,13168.267060819991,26652.720279090005,53331.55283328001 2025-07-30,20:43:18.000,211,11052975,3125,0,1753908197,13168.388314399992,29419.44741105,53331.657640080004 2025-07-30,20:43:19.000,211,11053014,1925,0,1753908198,13168.415259640002,32186.223886919994,53331.64366584 2025-07-30,20:43:20.000,211,11053035,2124,0,1753908199,13168.523040599997,30341.656892429994,53331.776421120005 2025-07-30,20:43:21.000,211,11052843,3045,0,1753908200,13168.630821559993,26652.748475610002,53331.83930520001 2025-07-30,20:43:22.000,211,11053022,2245,0,1753908201,13168.684712039998,28497.252027929993,53331.8742408 2025-07-30,20:43:23.000,211,11052992,2485,0,1753908202,13168.765547759998,31725.055704059996,53331.8742408 2025-07-30,20:43:24.000,211,11052994,1685,0,1753908203,13168.846383479999,23425.001192519994,53331.86026656 2025-07-30,20:43:25.000,211,11052989,2885,0,1753908204,13168.933955509994,24808.35770937,53331.88821504001 2025-07-30,20:43:26.000,211,11053079,2525,0,1753908205,13169.00131860999,31263.965061630006,53331.88122792 2025-07-30,20:43:27.000,211,11053012,2205,0,1753908206,13169.10236325999,27113.958953249996,53331.95109912 2025-07-30,20:43:28.000,211,11053000,2405,0,1753908207,13169.216880529995,29880.671986949994,53331.93013776 2025-07-30,20:43:29.000,211,11053013,2965,0,1753908208,13169.317925179996,29419.581344520004,53331.92315064 2025-07-30,20:43:30.000,211,11052985,2045,0,1753908209,13169.466123999991,26652.93175299,53331.9091764 2025-07-30,20:43:31.000,211,11053039,2605,0,1753908210,13169.587377579992,30803.015401800003,53331.97206048 2025-07-30,20:43:32.000,211,11052964,2124,0,1753908211,13169.715367470002,28497.385961399996,53331.993021840004 2025-07-30,20:43:33.000,211,11052993,2844,0,1753908212,13169.843357359998,28497.35776488,53332.04193168 2025-07-30,20:43:34.000,211,11052935,3005,0,1753908213,13169.984819869998,31264.084896839995,53332.13276424001 2025-07-30,20:43:35.000,211,11052983,3165,0,1753908214,13170.099337139989,29419.644786689998,53332.13975136 2025-07-30,20:43:36.000,211,11053029,2124,0,1753908215,13170.213854409994,29880.791822159998,53332.22359680001 2025-07-30,20:43:37.000,211,11052962,2444,0,1753908216,13170.34858061,31264.098995099994,53332.26551952 2025-07-30,20:43:38.000,211,11053044,2165,0,1753908217,13170.44288894999,29419.665934079996,53332.349364960006 2025-07-30,20:43:39.000,211,11053063,1765,0,1753908218,13170.53046098,32186.336672999998,53332.27250664001 2025-07-30,20:43:40.000,211,11052968,1604,0,1753908219,13170.638241939996,33108.56730177,53332.29346800001 2025-07-30,20:43:41.000,211,11052977,3165,0,1753908220,13170.705605039991,26191.812914039998,53332.29346800001 2025-07-30,20:43:42.000,211,11052969,2685,0,1753908221,13170.840331239997,26191.77061926,53332.38430056 2025-07-30,20:43:43.000,211,11052976,2405,0,1753908222,13170.948112199992,28036.18958202,53332.46814600001 2025-07-30,20:43:44.000,211,11053011,2844,0,1753908223,13171.062629469998,27575.105988719995,53332.48212024 2025-07-30,20:43:45.000,211,11053066,1885,0,1753908224,13171.231037219994,31264.03555293,53332.55897856001 2025-07-30,20:43:46.000,211,11052997,2245,0,1753908225,13171.37923603999,34030.69924272,53332.54500432 2025-07-30,20:43:47.000,211,11053016,1765,0,1753908226,13171.54764379,30341.776727639997,53332.57993992 2025-07-30,20:43:48.000,211,11053012,2405,0,1753908227,13171.76994202,30341.804924159995,53332.62186264 2025-07-30,20:43:49.000,211,11053000,2045,0,1753908228,13171.931613460001,26652.92470386,53332.59391416 2025-07-30,20:43:50.000,211,11052987,2124,0,1753908229,13172.120230139997,30341.868366330003,53332.5729528 2025-07-30,20:43:51.000,211,11053018,2885,0,1753908230,13172.335792059988,30341.945906759996,53332.63583688001 2025-07-30,20:43:52.000,211,11053053,2605,0,1753908231,13172.517672429989,30341.931808499998,53332.733656560005 2025-07-30,20:43:53.000,211,11052972,2325,0,1753908232,13172.66587125,24808.639674570004,53332.76859216 2025-07-30,20:43:54.000,211,11053008,2485,0,1753908233,13172.82754269,32647.61764194,53332.817502 2025-07-30,20:43:55.000,211,11053014,2644,0,1753908234,13173.002686749991,33108.806972189996,53332.90833456 2025-07-30,20:43:56.000,211,11052894,2365,0,1753908235,13173.130676640001,28036.52089113,53332.92230880001 2025-07-30,20:43:57.000,211,11053026,2485,0,1753908236,13173.184567119992,32186.597490810003,53332.964231519996 2025-07-30,20:43:58.000,211,11052994,1805,0,1753908237,13173.292348080002,24347.598376049995,53333.04807696 2025-07-30,20:43:59.000,211,11052995,2285,0,1753908238,13173.352974870002,29419.93380102,53333.01314136001 2025-07-30,20:44:00.000,211,11053012,2405,0,1753908239,13173.427074279993,29881.06673823,53333.08301256 2025-07-30,20:44:01.000,211,11053034,2405,0,1753908240,13173.534855239988,28497.724319639994,53333.07602544 2025-07-30,20:44:02.000,211,11052959,2565,0,1753908241,13173.602218339998,30803.19867918,53333.08999968001 2025-07-30,20:44:03.000,211,11052997,2925,0,1753908242,13173.649372509994,34492.15643991,53333.15288376 2025-07-30,20:44:04.000,211,11053014,2444,0,1753908243,13173.763889779999,30342.086889359998,53333.24371632 2025-07-30,20:44:05.000,211,11053014,1564,0,1753908244,13173.784098709999,29880.996246929994,53333.25769056001 2025-07-30,20:44:06.000,211,11053026,2405,0,1753908245,13173.86493443,31725.443406210004,53333.285639040005 2025-07-30,20:44:07.000,211,11053055,2205,0,1753908246,13173.85819811999,31725.422258820006,53333.2716648 2025-07-30,20:44:08.000,211,11053010,1724,0,1753908247,13173.87840704999,27575.3597574,53333.2716648 2025-07-30,20:44:09.000,211,11053027,2485,0,1753908248,13173.95924276999,29419.750523640003,53333.25769056001 2025-07-30,20:44:10.000,211,11053046,2165,0,1753908249,13174.00639694,26191.93274925,53333.2017936 2025-07-30,20:44:11.000,211,11053007,2965,0,1753908250,13173.992924319995,30341.988201540007,53333.32057464 2025-07-30,20:44:12.000,211,11052991,2685,0,1753908251,13174.00639694,28958.589389910005,53333.34852312001 2025-07-30,20:44:13.000,211,11053036,1805,0,1753908252,13174.02660587,27114.08583759,53333.34852312001 2025-07-30,20:44:14.000,211,11053045,2644,0,1753908253,13174.0468148,26652.952900379998,53333.37647160001 2025-07-30,20:44:15.000,211,11053065,2644,0,1753908254,13174.06028741999,26652.93880212,53333.341536 2025-07-30,20:44:16.000,211,11053011,2285,0,1753908255,13174.073760039995,32647.434364560002,53333.36948448 2025-07-30,20:44:17.000,211,11053003,2644,0,1753908256,13174.10744159,30802.959008759994,53333.37647160001 2025-07-30,20:44:18.000,211,11053034,2444,0,1753908257,13174.10070527999,29419.595442780002,53333.29262616 2025-07-30,20:44:19.000,211,11053005,3005,0,1753908258,13174.154595759996,28958.46250557,53333.341536 2025-07-30,20:44:20.000,211,11052958,2365,0,1753908259,13174.201749929991,29419.63773756,53333.299613279996 2025-07-30,20:44:21.000,211,11052964,2205,0,1753908260,13174.18827731,27575.134185240007,53333.355510240006 2025-07-30,20:44:22.000,211,11053021,2764,0,1753908261,13174.289321960001,31264.04260206,53333.36948448 2025-07-30,20:44:23.000,211,11053004,2325,0,1753908262,13174.296058269996,26191.80586491,53333.39044584 2025-07-30,20:44:24.000,211,11052992,2525,0,1753908263,13174.275849339996,28036.295318970006,53333.39044584 2025-07-30,20:44:25.000,211,11052994,2805,0,1753908264,13174.323003509991,30341.92475937,53333.39743296001 2025-07-30,20:44:26.000,211,11052987,3045,0,1753908265,13174.309530890001,28497.526943999997,53333.43935568 2025-07-30,20:44:27.000,211,11053013,3325,0,1753908266,13174.336476129996,28958.709225119994,53333.44634280001 2025-07-30,20:44:28.000,211,11052981,2565,0,1753908267,13174.343212439991,23886.41609493,53333.453329920005 2025-07-30,20:44:29.000,211,11053002,1645,0,1753908268,13174.397102919997,29880.996246929994,53333.453329920005 2025-07-30,20:44:30.000,211,11052853,3085,0,1753908269,13174.410575540001,29881.017394320006,53333.43236856 2025-07-30,20:44:31.000,211,11052976,1645,0,1753908270,13174.484674949992,31725.49275012,53333.43236856 2025-07-30,20:44:32.000,211,11053003,2644,0,1753908271,13174.518356499997,28036.478596350003,53333.41839432 2025-07-30,20:44:33.000,211,11052970,2005,0,1753908272,13174.572246980002,22964.213662680006,53333.453329920005 2025-07-30,20:44:34.000,211,11053038,1845,0,1753908273,13174.646346389993,28958.78676555,53333.38345872 2025-07-30,20:44:35.000,211,11053024,2405,0,1753908274,13174.686764249993,32186.519950379996,53333.43236856 2025-07-30,20:44:36.000,211,11053021,2124,0,1753908275,13174.693500560003,24808.646723700003,53333.42538144001 2025-07-30,20:44:37.000,211,11052983,3005,0,1753908276,13174.720445799998,32186.505852119997,53333.50922688 2025-07-30,20:44:38.000,211,11052931,2165,0,1753908277,13174.740654729998,30342.100987619997,53333.4812784 2025-07-30,20:44:39.000,211,11053030,1724,0,1753908278,13174.727182109993,28958.744470770005,53333.48826552 2025-07-30,20:44:40.000,211,11052976,2644,0,1753908279,13174.666555319993,34031.00940444,53333.502239760004 2025-07-30,20:44:41.000,211,11053029,2045,0,1753908280,13174.646346389993,29880.968050409996,53333.502239760004 2025-07-30,20:44:42.000,211,11052970,2205,0,1753908281,13174.619401149997,25269.765562650005,53333.53717536 2025-07-30,20:44:43.000,211,11053009,2725,0,1753908282,13174.552038050002,30342.100987619997,53333.502239760004 2025-07-30,20:44:44.000,211,11052985,2925,0,1753908283,13174.498147569997,26653.185521670006,53333.50922688 2025-07-30,20:44:45.000,211,11053016,1765,0,1753908284,13174.471202330002,29881.017394320006,53333.523201120006 2025-07-30,20:44:46.000,211,11052976,2525,0,1753908285,13174.417311849997,27114.424195829997,53333.60704656 2025-07-30,20:44:47.000,211,11052967,2085,0,1753908286,13174.376893989996,35875.68213587999,53333.53717536 2025-07-30,20:44:48.000,211,11052988,2405,0,1753908287,13174.336476129996,28036.767610680006,53333.621020800005 2025-07-30,20:44:49.000,211,11052987,2365,0,1753908288,13174.316267199996,32648.08993365,53333.64198216001 2025-07-30,20:44:50.000,211,11053016,1564,0,1753908289,13174.242167789991,34492.62873162,53333.57909808 2025-07-30,20:44:51.000,211,11052998,1805,0,1753908290,13174.262376719991,31725.9579927,53333.56512384001 2025-07-30,20:44:52.000,211,11052939,2205,0,1753908291,13174.275849339996,28498.161365699998,53333.4812784 2025-07-30,20:44:53.000,211,11052941,2885,0,1753908292,13174.255640409996,32187.253059900002,53333.48826552 2025-07-30,20:44:54.000,211,11052993,2005,0,1753908293,13174.26911303,30803.952936090005,53333.467304159996 2025-07-30,20:44:55.000,211,11052965,3085,0,1753908294,13174.22869517,27115.122059700007,53333.467304159996 2025-07-30,20:44:56.000,211,11053008,2245,0,1753908295,13174.323003509991,29881.89148644,53333.43935568 2025-07-30,20:44:57.000,211,11053043,2405,0,1753908296,13174.370157680001,28037.451376290002,53333.4114072 2025-07-30,20:44:58.000,211,11052970,2165,0,1753908297,13174.356685059996,28959.77364375,53333.32057464 2025-07-30,20:44:59.000,211,11052998,2485,0,1753908298,13174.376893989996,28498.683001319994,53333.41839432 2025-07-30,20:45:00.000,211,11052959,2925,0,1753908299,13174.424048159992,30343.285241460006,53333.39044584 2025-07-30,20:45:01.000,211,11052971,2805,0,1753908300,13174.457729709997,30804.460473450003,53333.31358752 2025-07-30,20:45:02.000,211,11052955,2365,0,1753908301,13174.471202330002,32187.781744649998,53333.30660040001 2025-07-30,20:45:03.000,211,11053026,2285,0,1753908302,13174.477938639997,28037.747439750005,53333.30660040001 2025-07-30,20:45:04.000,211,11052971,2685,0,1753908303,13174.565510669992,31265.62160718,53333.42538144001 2025-07-30,20:45:05.000,211,11052996,2124,0,1753908304,13174.632873770002,28037.832029309997,53333.453329920005 2025-07-30,20:45:06.000,211,11052955,2245,0,1753908305,13174.680027939998,28960.06265808,53333.404420080005 2025-07-30,20:45:07.000,211,11053010,2444,0,1753908306,13174.740654729998,30343.419174929993,53333.37647160001 2025-07-30,20:45:08.000,211,11052967,2805,0,1753908307,13174.787808899993,26654.3909229,53333.47429128001 2025-07-30,20:45:09.000,211,11052833,3365,0,1753908308,13174.808017829993,30343.36278189,53333.48826552 2025-07-30,20:45:10.000,211,11052954,1965,0,1753908309,13174.834963069989,29882.321483370004,53333.53717536 2025-07-30,20:45:11.000,211,11053025,3005,0,1753908310,13174.868644619994,29882.342630760002,53333.572110960005 2025-07-30,20:45:12.000,211,11052967,3045,0,1753908311,13174.936007719989,28960.119051119997,53333.50922688 2025-07-30,20:45:13.000,211,11052963,2805,0,1753908312,13174.922535099999,24810.056549700006,53333.523201120006 2025-07-30,20:45:14.000,211,11052997,2725,0,1753908313,13174.99663450999,28960.196591550004,53333.53717536 2025-07-30,20:45:15.000,211,11053055,2325,0,1753908314,13175.050524989994,32188.113053759997,53333.634995039996 2025-07-30,20:45:16.000,211,11053010,1765,0,1753908315,13175.070733919994,28038.092847120002,53333.60005944 2025-07-30,20:45:17.000,211,11052980,2045,0,1753908316,13175.030316059994,33110.51286165,53333.64896928 2025-07-30,20:45:18.000,211,11053003,2805,0,1753908317,13175.08420654,28038.184485809994,53333.61403368001 2025-07-30,20:45:19.000,211,11053059,2485,0,1753908318,13175.03705236999,32188.423215479997,53333.68390488001 2025-07-30,20:45:20.000,211,11052960,2365,0,1753908319,13175.03705236999,28960.56314631,53333.68390488001 2025-07-30,20:45:21.000,211,11053011,2085,0,1753908320,13175.04378868,31266.25602888,53333.66294352001 2025-07-30,20:45:22.000,211,11052976,2485,0,1753908321,13175.003370819999,25732.844059740004,53333.66294352001 2025-07-30,20:45:23.000,211,11053026,2844,0,1753908322,13174.983161889999,29422.062638279996,53333.68390488001 2025-07-30,20:45:24.000,211,11053042,2444,0,1753908323,13175.003370819999,28961.021339760002,53333.67691776 2025-07-30,20:45:25.000,211,11053004,2285,0,1753908324,13174.983161889999,27116.63762265,53333.690892000006 2025-07-30,20:45:26.000,211,11052982,1724,0,1753908325,13174.949480339994,31266.946843619997,53333.6559564 2025-07-30,20:45:27.000,211,11053005,3005,0,1753908326,13174.922535099999,29883.618523290002,53333.66294352001 2025-07-30,20:45:28.000,211,11053001,2165,0,1753908327,13174.915798789989,30805.976036399996,53333.690892000006 2025-07-30,20:45:29.000,211,11053001,2005,0,1753908328,13174.936007719989,26655.892387590007,53333.739801840005 2025-07-30,20:45:30.000,211,11052991,2285,0,1753908329,13174.902326169999,27117.138110879998,53333.7258276 2025-07-30,20:45:31.000,211,11052979,1805,0,1753908330,13174.868644619994,28500.628561200007,53333.788711680005 2025-07-30,20:45:32.000,211,11053019,2565,0,1753908331,13174.875380929989,28500.71315076,53333.837621520004 2025-07-30,20:45:33.000,211,11052963,2045,0,1753908332,13174.814754139989,28039.615459199995,53333.74678896 2025-07-30,20:45:34.000,211,11053014,2165,0,1753908333,13174.740654729998,29423.049516479994,53333.73281472001 2025-07-30,20:45:35.000,211,11052954,2085,0,1753908334,13174.713709489988,28961.930677530007,53333.77473744 2025-07-30,20:45:36.000,211,11052978,1965,0,1753908335,13174.666555319993,27578.496620250007,53333.788711680005 2025-07-30,20:45:37.000,211,11053012,1724,0,1753908336,13174.673291630002,27117.356633910007,53333.71185336001 2025-07-30,20:45:38.000,211,11052999,2725,0,1753908337,13174.646346389993,31267.482577500006,53333.690892000006 2025-07-30,20:45:39.000,211,11052976,2325,0,1753908338,13174.565510669992,29422.943779530004,53333.71185336001 2025-07-30,20:45:40.000,211,11053008,2325,0,1753908339,13174.565510669992,26194.963875150002,53333.74678896 2025-07-30,20:45:41.000,211,11052878,2444,0,1753908340,13174.531829120002,30345.12506439,53333.7258276 2025-07-30,20:45:42.000,211,11053005,2644,0,1753908341,13174.504883879992,27578.2499007,53333.75377608 2025-07-30,20:45:43.000,211,11053016,2285,0,1753908342,13174.437520779997,28961.606417550007,53333.76076320001 2025-07-30,20:45:44.000,211,11052980,2245,0,1753908343,13174.437520779997,29422.66886346,53333.7956988 2025-07-30,20:45:45.000,211,11053019,3205,0,1753908344,13174.410575540001,30344.9629344,53333.802685919996 2025-07-30,20:45:46.000,211,11053013,2885,0,1753908345,13174.363421369992,27578.158262009994,53333.837621520004 2025-07-30,20:45:47.000,211,11052984,2485,0,1753908346,13174.403839229992,32650.627620450003,53333.85159576001 2025-07-30,20:45:48.000,211,11053024,2325,0,1753908347,13174.390366610001,31728.38994255,53333.84460864 2025-07-30,20:45:49.000,211,11052962,1845,0,1753908348,13174.376893989996,32189.572223669995,53333.77473744 2025-07-30,20:45:50.000,211,11052979,3005,0,1753908349,13174.329739820001,27578.214655050004,53333.76775032 2025-07-30,20:45:51.000,211,11053007,2325,0,1753908350,13174.356685059996,26194.865187329997,53333.858582880006 2025-07-30,20:45:52.000,211,11052992,2124,0,1753908351,13174.424048159992,31267.40503707,53333.7956988 2025-07-30,20:45:53.000,211,11052989,3045,0,1753908352,13174.444257089992,25733.816839680003,53333.907492720005 2025-07-30,20:45:54.000,211,11053023,2245,0,1753908353,13174.437520779997,31728.580269059996,53333.85159576001 2025-07-30,20:45:55.000,211,11053012,2205,0,1753908354,13174.464466019992,28039.509722250004,53333.837621520004 2025-07-30,20:45:56.000,211,11052992,2005,0,1753908355,13174.471202330002,31728.643711230005,53333.87255712 2025-07-30,20:45:57.000,211,11053017,3045,0,1753908356,13174.471202330002,28500.649708590005,53333.87255712 2025-07-30,20:45:58.000,211,11052844,2485,0,1753908357,13174.450993400002,29422.852140839997,53333.837621520004 2025-07-30,20:45:59.000,211,11053004,1845,0,1753908358,13174.444257089992,31267.447331849995,53333.7956988 2025-07-30,20:46:00.000,211,11053021,2725,0,1753908359,13174.397102919997,33111.915638520004,53333.858582880006 2025-07-30,20:46:01.000,211,11053021,2844,0,1753908360,13174.363421369992,28961.712154499997,53333.78172456001 2025-07-30,20:46:02.000,211,11053006,2285,0,1753908361,13174.316267199996,34956.426239969995,53333.69787912 2025-07-30,20:46:03.000,211,11052971,2885,0,1753908362,13174.316267199996,27578.299244609996,53333.69787912 2025-07-30,20:46:04.000,211,11053034,2325,0,1753908363,13174.316267199996,28961.69100711,53333.76076320001 2025-07-30,20:46:05.000,211,11053021,2844,0,1753908364,13174.275849339996,28500.487578600005,53333.78172456001 2025-07-30,20:46:06.000,211,11052953,2205,0,1753908365,13174.296058269996,24811.438179179997,53333.802685919996 2025-07-30,20:46:07.000,211,11052979,3045,0,1753908366,13174.302794579991,26655.998124539998,53333.78172456001 2025-07-30,20:46:08.000,211,11052992,2325,0,1753908367,13174.329739820001,32189.572223669995,53333.74678896 2025-07-30,20:46:09.000,211,11052999,2644,0,1753908368,13174.363421369992,31267.341594900005,53333.69787912 2025-07-30,20:46:10.000,211,11052982,2605,0,1753908369,13174.329739820001,27117.166307399995,53333.6559564 2025-07-30,20:46:11.000,211,11053025,2965,0,1753908370,13174.356685059996,27117.194503920007,53333.64198216001 2025-07-30,20:46:12.000,211,11052927,2725,0,1753908371,13174.450993400002,28961.754449279993,53333.669930640004 2025-07-30,20:46:13.000,211,11053024,1645,0,1753908372,13174.471202330002,28500.70610163,53333.67691776 2025-07-30,20:46:14.000,211,11052974,2205,0,1753908373,13174.518356499997,32189.769599310006,53333.69787912 2025-07-30,20:46:15.000,211,11053048,1485,0,1753908374,13174.538565429997,27578.538915030003,53333.621020800005 2025-07-30,20:46:16.000,211,11052974,1724,0,1753908375,13174.565510669992,20200.397821410006,53333.669930640004 2025-07-30,20:46:17.000,211,11053005,3005,0,1753908376,13174.646346389993,32189.952876690004,53333.690892000006 2025-07-30,20:46:18.000,211,11053027,2245,0,1753908377,13174.673291630002,28962.085758390007,53333.75377608 2025-07-30,20:46:19.000,211,11052966,2444,0,1753908378,13174.794545209988,27117.568107810002,53333.76076320001 2025-07-30,20:46:20.000,211,11052974,2525,0,1753908379,13174.821490449998,32651.219747370007,53333.80967304001 2025-07-30,20:46:21.000,211,11052983,2685,0,1753908380,13174.834963069989,29423.331481679998,53333.81666016 2025-07-30,20:46:22.000,211,11052994,1925,0,1753908381,13174.861908309998,28501.03036161,53333.74678896 2025-07-30,20:46:23.000,211,11052987,3085,0,1753908382,13174.895589859989,26195.274036870003,53333.75377608 2025-07-30,20:46:24.000,211,11052999,3125,0,1753908383,13174.929271409994,29884.323436289997,53333.69787912 2025-07-30,20:46:25.000,211,11052975,2844,0,1753908384,13174.949480339994,26656.428121470002,53333.71185336001 2025-07-30,20:46:26.000,211,11052998,2565,0,1753908385,13174.983161889999,23889.503613869994,53333.75377608 2025-07-30,20:46:27.000,211,11052985,3125,0,1753908386,13175.050524989994,29423.077713000006,53333.84460864 2025-07-30,20:46:28.000,211,11052973,2725,0,1753908387,13175.05726129999,32189.811894090002,53333.78172456001 2025-07-30,20:46:29.000,211,11052997,2805,0,1753908388,13175.09767915999,27578.40498156,53333.71884048 2025-07-30,20:46:30.000,211,11052975,2725,0,1753908389,13174.969689269994,33111.908589390005,53333.66294352001 2025-07-30,20:46:31.000,211,11053000,2005,0,1753908390,13174.942744029999,30806.23685421,53333.739801840005 2025-07-30,20:46:32.000,211,11052957,2725,0,1753908391,13174.902326169999,28500.487578600005,53333.7258276 2025-07-30,20:46:33.000,211,11052943,2965,0,1753908392,13174.781072589998,27117.053521320006,53333.70486624 2025-07-30,20:46:34.000,211,11053019,2885,0,1753908393,13174.706973179993,31267.137170129994,53333.68390488001 2025-07-30,20:46:35.000,211,11052995,2405,0,1753908394,13174.585719599992,24811.269000059998,53333.71185336001 2025-07-30,20:46:36.000,211,11052987,2045,0,1753908395,13174.525092809992,32650.359753509998,53333.669930640004 2025-07-30,20:46:37.000,211,11052997,3245,0,1753908396,13174.403839229992,28500.0646308,53333.60704656 2025-07-30,20:46:38.000,211,11053004,2325,0,1753908397,13174.275849339996,27116.574180480005,53333.621020800005 2025-07-30,20:46:39.000,211,11052966,2205,0,1753908398,13174.195013619996,27116.48254179,53333.62800792 2025-07-30,20:46:40.000,211,11052970,2685,0,1753908399,13174.073760039995,28960.852160640003,53333.669930640004 2025-07-30,20:46:41.000,211,11052986,2485,0,1753908400,13173.96597908,31727.522899560005,53333.634995039996 2025-07-30,20:46:42.000,211,11053000,2165,0,1753908401,13173.85819811999,27577.192531199995,53333.61403368001 2025-07-30,20:46:43.000,211,11052941,3125,0,1753908402,13173.736944539989,28960.492655010006,53333.53717536 2025-07-30,20:46:44.000,211,11052951,2365,0,1753908403,13173.608954649993,34032.701195639995,53333.57909808 2025-07-30,20:46:45.000,211,11053020,2844,0,1753908404,13173.480964759998,34493.721346770006,53333.51621400001 2025-07-30,20:46:46.000,211,11052992,2124,0,1753908405,13173.339502249997,33110.20974906,53333.49525264001 2025-07-30,20:46:47.000,211,11052952,2405,0,1753908406,13173.224984979992,23887.628545290005,53333.51621400001 2025-07-30,20:46:48.000,211,11053005,2965,0,1753908407,13173.070049850001,27576.529912979997,53333.453329920005 2025-07-30,20:46:49.000,211,11053008,2644,0,1753908408,13172.98921413,30804.33358911,53333.49525264001 2025-07-30,20:46:50.000,211,11053059,2565,0,1753908409,13172.874696859995,29881.983125130006,53333.43236856 2025-07-30,20:46:51.000,211,11052836,2205,0,1753908410,13172.84775162,29420.75854923,53333.37647160001 2025-07-30,20:46:52.000,211,11052994,1885,0,1753908411,13172.86122423999,28037.246951520006,53333.42538144001 2025-07-30,20:46:53.000,211,11052984,2444,0,1753908412,13172.80733376,26653.791746849995,53333.4114072 2025-07-30,20:46:54.000,211,11053015,2245,0,1753908413,13172.7669159,28959.26610639,53333.299613279996 2025-07-30,20:46:55.000,211,11052846,2685,0,1753908414,13172.74670697,26653.523879910004,53333.341536 2025-07-30,20:46:56.000,211,11052991,3005,0,1753908415,13172.70628911,32186.872406880007,53333.26467768 2025-07-30,20:46:57.000,211,11052993,2165,0,1753908416,13172.652398629994,31264.536041159998,53333.17384512 2025-07-30,20:46:58.000,211,11052992,1724,0,1753908417,13172.585035529999,31725.542094029995,53333.12493528 2025-07-30,20:46:59.000,211,11053002,2444,0,1753908418,13172.551353979994,30803.233924829998,53333.07602544 2025-07-30,20:47:00.000,211,11052980,2285,0,1753908419,13172.470518259994,29419.736425380004,53333.08301256 2025-07-30,20:47:01.000,211,11052999,2965,0,1753908420,13172.396418849989,29880.75657651,53333.01314136001 2025-07-30,20:47:02.000,211,11052967,2725,0,1753908421,13172.342528369998,28036.19663115,53332.98519288 2025-07-30,20:47:03.000,211,11053025,2605,0,1753908422,13172.160647999997,34491.69119733,53332.92929592 2025-07-30,20:47:04.000,211,11052971,2725,0,1753908423,13172.079812279997,34030.48776882001,53332.81051488 2025-07-30,20:47:05.000,211,11052961,2565,0,1753908424,13171.924877149992,29419.264133670004,53332.76859216 2025-07-30,20:47:06.000,211,11053028,1685,0,1753908425,13171.817096189996,29419.200691499995,53332.72666944001 2025-07-30,20:47:07.000,211,11053009,3045,0,1753908426,13171.695842609995,30341.318534189995,53332.733656560005 2025-07-30,20:47:08.000,211,11052995,2405,0,1753908427,13171.58806165,25730.15834121,53332.72666944001 2025-07-30,20:47:09.000,211,11052986,2685,0,1753908428,13171.534171169995,27113.402071980003,53332.69872096 2025-07-30,20:47:10.000,211,11052990,2644,0,1753908429,13171.46007175999,28957.813985610002,53332.7476308 2025-07-30,20:47:11.000,211,11053011,2685,0,1753908430,13171.412917589994,32646.63781287,53332.733656560005 2025-07-30,20:47:12.000,211,11052955,3085,0,1753908431,13171.291664009994,25729.890474269996,53332.55897856001 2025-07-30,20:47:13.000,211,11053013,2005,0,1753908432,13171.204091979998,33107.573374440006,53332.57993992 2025-07-30,20:47:14.000,211,11052969,2124,0,1753908433,13171.076102089988,28496.349739290003,53332.517055840006 2025-07-30,20:47:15.000,211,11053040,2805,0,1753908434,13170.981793749997,28035.146310779994,53332.46814600001 2025-07-30,20:47:16.000,211,11052958,1885,0,1753908435,13170.833594930002,34029.550234530005,53332.52404296 2025-07-30,20:47:17.000,211,11053028,2325,0,1753908436,13170.678659799996,25268.405080559998,53332.46814600001 2025-07-30,20:47:18.000,211,11052958,2124,0,1753908437,13170.564142529991,33107.23501620001,53332.41224904 2025-07-30,20:47:19.000,211,11052974,2124,0,1753908438,13170.395734779995,30340.500835109997,53332.34237784001 2025-07-30,20:47:20.000,211,11052963,3045,0,1753908439,13170.26774489,28496.05367583,53332.26551952 2025-07-30,20:47:21.000,211,11052908,2405,0,1753908440,13170.2071181,29418.277255470006,53332.230583920005 2025-07-30,20:47:22.000,211,11053029,2205,0,1753908441,13170.146491309999,31262.710316490004,53332.21660968 2025-07-30,20:47:23.000,211,11052999,2085,0,1753908442,13170.126282379999,28957.116121740008,53332.20263544001 2025-07-30,20:47:24.000,211,11052979,2444,0,1753908443,13170.092600829994,29418.256108079993,53332.16769984 2025-07-30,20:47:25.000,211,11052990,2444,0,1753908444,13170.085864519999,31262.689169100006,53332.15372560001 2025-07-30,20:47:26.000,211,11052947,2685,0,1753908445,13170.011765109994,28034.93483688,53332.08385440001 2025-07-30,20:47:27.000,211,11052961,2525,0,1753908446,13170.005028799998,34951.64692983001,53332.13276424001 2025-07-30,20:47:28.000,211,11052946,2325,0,1753908447,13169.917456769988,27573.971078789997,53332.04193168 2025-07-30,20:47:29.000,211,11052959,2525,0,1753908448,13169.917456769988,30801.788853179998,53332.062893040005 2025-07-30,20:47:30.000,211,11052788,1765,0,1753908449,13169.897247839988,29418.594466320006,53332.00000896 2025-07-30,20:47:31.000,211,11052891,2844,0,1753908450,13169.890511529993,27574.24599486,53332.06988016 2025-07-30,20:47:32.000,211,11052863,2725,0,1753908451,13169.924193079998,24346.59739959,53331.93712488001 2025-07-30,20:47:33.000,211,11052932,2205,0,1753908452,13169.877038909988,24346.766578709998,53332.02097032 2025-07-30,20:47:34.000,211,11052885,2565,0,1753908453,13169.903984149998,31263.598506869996,53332.013983200006 2025-07-30,20:47:35.000,211,11052961,1965,0,1753908454,13169.964610939998,34952.619709770006,53332.02795744 2025-07-30,20:47:36.000,211,11052815,3005,0,1753908455,13169.951138319993,28958.236933410008,53331.97206048 2025-07-30,20:47:37.000,211,11052974,1805,0,1753908456,13169.978083559989,29880.60854478,53331.98603472001 2025-07-30,20:47:38.000,211,11052915,2045,0,1753908457,13169.964610939998,33569.65794420001,53332.08385440001 2025-07-30,20:47:39.000,211,11052892,1685,0,1753908458,13169.957874629989,29419.672983209995,53331.9790476 2025-07-30,20:47:40.000,211,11052942,2325,0,1753908459,13169.937665699988,31264.275223350007,53331.9790476 2025-07-30,20:47:41.000,211,11052932,1845,0,1753908460,13169.964610939998,24347.563130399998,53331.97206048 2025-07-30,20:47:42.000,211,11052919,2925,0,1753908461,13169.944402009998,28036.591382429993,53331.98603472001 2025-07-30,20:47:43.000,211,11052912,1724,0,1753908462,13169.910720459993,32647.829115839995,53331.91616352001 2025-07-30,20:47:44.000,211,11052917,3085,0,1753908463,13169.924193079998,30803.339661780003,53331.95808624001 2025-07-30,20:47:45.000,211,11052959,2844,0,1753908464,13169.890511529993,28497.759565290005,53331.98603472001 2025-07-30,20:47:46.000,211,11052960,2165,0,1753908465,13169.809675809993,28958.878404240008,53331.96507336001 2025-07-30,20:47:47.000,211,11052959,2844,0,1753908466,13169.749049019993,27575.500740000003,53331.90218928 2025-07-30,20:47:48.000,211,11052962,2565,0,1753908467,13169.708631159992,31264.444402470006,53331.96507336001 2025-07-30,20:47:49.000,211,11052948,2485,0,1753908468,13169.621059129997,33108.91975827,53331.95808624001 2025-07-30,20:47:50.000,211,11052932,2405,0,1753908469,13169.567168649992,27575.514838260002,53331.96507336001 2025-07-30,20:47:51.000,211,11052955,2124,0,1753908470,13169.513278170001,28036.591382429993,53331.97206048 2025-07-30,20:47:52.000,211,11052899,2844,0,1753908471,13169.466123999991,26653.25601297,53332.03494456001 2025-07-30,20:47:53.000,211,11052923,3205,0,1753908472,13169.378551969996,33108.856316100006,53332.09084152 2025-07-30,20:47:54.000,211,11052992,2165,0,1753908473,13169.317925179996,29419.93380102,53332.13276424001 2025-07-30,20:47:55.000,211,11052954,2045,0,1753908474,13169.20340790999,30342.22082283,53332.08385440001 2025-07-30,20:47:56.000,211,11052981,2764,0,1753908475,13169.14278111999,28497.67497573,53332.09084152 2025-07-30,20:47:57.000,211,11052970,2444,0,1753908476,13169.02152753999,28036.49974374,53332.013983200006 2025-07-30,20:47:58.000,211,11052997,2205,0,1753908477,13168.92048288999,28497.67497573,53332.013983200006 2025-07-30,20:47:59.000,211,11052898,2565,0,1753908478,13168.839647169989,28958.779716420002,53332.00000896 2025-07-30,20:48:00.000,211,11052816,2245,0,1753908479,13168.758811449989,28497.625631820003,53331.96507336001 2025-07-30,20:48:01.000,211,11052937,3045,0,1753908480,13168.651030489993,30803.21277744,53331.88821504001 2025-07-30,20:48:02.000,211,11052946,2045,0,1753908481,13168.570194769993,30342.07984023,53331.86026656 2025-07-30,20:48:03.000,211,11052935,2965,0,1753908482,13168.475886430002,32186.48470473,53331.93712488001 2025-07-30,20:48:04.000,211,11052917,2565,0,1753908483,13168.448941189992,30342.023447190004,53331.78340824 2025-07-30,20:48:05.000,211,11052996,2605,0,1753908484,13168.374841780002,30341.981152409993,53331.78340824 2025-07-30,20:48:06.000,211,11052948,2805,0,1753908485,13168.361369159997,27114.23386932,53331.7344984 2025-07-30,20:48:07.000,211,11052984,2285,0,1753908486,13168.327687609992,27114.177476280005,53331.71353704 2025-07-30,20:48:08.000,211,11052950,1805,0,1753908487,13168.327687609992,26653.058637330003,53331.69956280001 2025-07-30,20:48:09.000,211,11052980,1724,0,1753908488,13168.334423920001,25730.877352469994,53331.71353704 2025-07-30,20:48:10.000,211,11053064,1885,0,1753908489,13168.361369159997,28036.53498939,53331.678601440006 2025-07-30,20:48:11.000,211,11053038,2525,0,1753908490,13168.374841780002,28958.81496207,53331.6646272 2025-07-30,20:48:12.000,211,11052952,2205,0,1753908491,13168.374841780002,25269.948840030003,53331.69257568 2025-07-30,20:48:13.000,211,11052997,2885,0,1753908492,13168.334423920001,31725.66897837,53331.608730240005 2025-07-30,20:48:14.000,211,11053031,2245,0,1753908493,13168.395050710002,28497.935793540004,53331.61571736 2025-07-30,20:48:15.000,211,11053001,2725,0,1753908494,13168.435468570002,26192.348647920007,53331.53885904 2025-07-30,20:48:16.000,211,11053015,2525,0,1753908495,13168.435468570002,22503.46842762,53331.559820400005 2025-07-30,20:48:17.000,211,11053016,2405,0,1753908496,13168.489359049992,28498.119070920002,53331.54584616 2025-07-30,20:48:18.000,211,11053023,2764,0,1753908497,13168.523040599997,30342.629672370007,53331.559820400005 2025-07-30,20:48:19.000,211,11052997,2925,0,1753908498,13168.549985839993,32187.076831650003,53331.56680752 2025-07-30,20:48:20.000,211,11052988,2405,0,1753908499,13168.549985839993,27114.86124189,53331.57379464 2025-07-30,20:48:21.000,211,11053018,2085,0,1753908500,13168.543249529997,31725.97914009,53331.5248848 2025-07-30,20:48:22.000,211,11052987,2805,0,1753908501,13168.509567979992,27114.797799720007,53331.50392344001 2025-07-30,20:48:23.000,211,11053050,2165,0,1753908502,13168.435468570002,29420.42724012,53331.58776888 2025-07-30,20:48:24.000,211,11053003,2605,0,1753908503,13168.368105469992,34031.60858049001,53331.54584616 2025-07-30,20:48:25.000,211,11053053,2725,0,1753908504,13168.213170340001,32187.013389479995,53331.49693632 2025-07-30,20:48:26.000,211,11053023,2844,0,1753908505,13168.07170783,25270.230805230007,53331.46200072001 2025-07-30,20:48:27.000,211,11053010,2565,0,1753908506,13167.92350900999,29881.468538639994,53331.35719392 2025-07-30,20:48:28.000,211,11052989,1925,0,1753908507,13167.775310189994,22964.573168310002,53331.343219680006 2025-07-30,20:48:29.000,211,11053018,1885,0,1753908508,13167.606902439999,28036.82400372,53331.25937424 2025-07-30,20:48:30.000,211,11053016,2605,0,1753908509,13167.519330409988,30803.52998829,53331.224438640005 2025-07-30,20:48:31.000,211,11052973,2685,0,1753908510,13167.431758379993,28036.802856330003,53331.21745152001 2025-07-30,20:48:32.000,211,11052984,2124,0,1753908511,13167.364395279998,30803.600479589993,53331.16854168001 2025-07-30,20:48:33.000,211,11052982,1564,0,1753908512,13167.303768489997,30803.642774370004,53331.11963184001 2025-07-30,20:48:34.000,211,11052958,2085,0,1753908513,13167.263350629997,30342.481640640006,53331.13360608 2025-07-30,20:48:35.000,211,11053018,2565,0,1753908514,13167.216196460002,27114.72730842,53331.1405932 2025-07-30,20:48:36.000,211,11053007,2245,0,1753908515,13167.175778600002,30803.727363929996,53331.14758032001 2025-07-30,20:48:37.000,211,11052995,2764,0,1753908516,13167.135360740001,24809.274096270005,53331.13360608 2025-07-30,20:48:38.000,211,11053089,2925,0,1753908517,13167.088206569992,34953.923798820004,53331.04277352 2025-07-30,20:48:39.000,211,11053012,2124,0,1753908518,13167.041052399996,30803.959985220004,53330.97290232 2025-07-30,20:48:40.000,211,11053014,2365,0,1753908519,13167.007370849991,28037.211705869995,53330.95892808001 2025-07-30,20:48:41.000,211,11053012,2605,0,1753908520,13166.946744059991,28498.29529917,53331.007837920006 2025-07-30,20:48:42.000,211,11053020,1965,0,1753908521,13166.90632619999,28959.470531159997,53330.92399248 2025-07-30,20:48:43.000,211,11052987,2685,0,1753908522,13166.859172029996,27576.149259960002,53330.889056880005 2025-07-30,20:48:44.000,211,11052989,2725,0,1753908523,13166.84569940999,30342.904588439997,53330.896044 2025-07-30,20:48:45.000,211,11052990,2045,0,1753908524,13166.81201786,31265.13521721,53330.88206976001 2025-07-30,20:48:46.000,211,11053030,2205,0,1753908525,13166.85243572,26192.849136150006,53330.86809552 2025-07-30,20:48:47.000,211,11052986,2245,0,1753908526,13166.82549047999,28498.499723939996,53330.840147040006 2025-07-30,20:48:48.000,211,11053044,2644,0,1753908527,13166.818754169995,31726.486677449997,53330.76328872001 2025-07-30,20:48:49.000,211,11052999,2805,0,1753908528,13166.778336309995,28959.717250710004,53330.77726296 2025-07-30,20:48:50.000,211,11052967,2725,0,1753908529,13166.76486368999,23426.291183310008,53330.74232736001 2025-07-30,20:48:51.000,211,11052956,2725,0,1753908530,13166.697500589995,33109.9136856,53330.70040464 2025-07-30,20:48:52.000,211,11052979,2565,0,1753908531,13166.677291659995,29420.977072259993,53330.63053344 2025-07-30,20:48:53.000,211,11053016,2405,0,1753908532,13166.62340117999,28037.6417028,53330.52572664001 2025-07-30,20:48:54.000,211,11053024,1165,0,1753908533,13166.576247009994,25270.95686562,53330.52572664001 2025-07-30,20:48:55.000,211,11053027,2005,0,1753908534,13166.48193866999,26654.35567725,53330.56066224 2025-07-30,20:48:56.000,211,11053031,2925,0,1753908535,13166.407839259999,28959.978068519995,53330.59559784001 2025-07-30,20:48:57.000,211,11053029,2965,0,1753908536,13166.293321989993,32649.027467940003,53330.5117524 2025-07-30,20:48:58.000,211,11053026,2205,0,1753908537,13166.199013650003,28037.853176699995,53330.49079104 2025-07-30,20:48:59.000,211,11052948,2405,0,1753908538,13166.118177930002,30343.447371450005,53330.47681680001 2025-07-30,20:49:00.000,211,11053034,2725,0,1753908539,13166.044078519997,34954.67805572999,53330.483803920004 2025-07-30,20:49:01.000,211,11052937,2844,0,1753908540,13165.969979109992,25732.23078543,53330.47681680001 2025-07-30,20:49:02.000,211,11053035,2565,0,1753908541,13165.882407079996,33571.36383366,53330.42091984 2025-07-30,20:49:03.000,211,11053054,2605,0,1753908542,13165.788098739991,29882.37787641,53330.39297136 2025-07-30,20:49:04.000,211,11052996,1765,0,1753908543,13165.727471949991,28960.189542420005,53330.33008728001 2025-07-30,20:49:05.000,211,11053015,2885,0,1753908544,13165.700526709996,28037.93776626,53330.32310016 2025-07-30,20:49:06.000,211,11052953,2844,0,1753908545,13165.619690989995,28960.288230239996,53330.267203200005 2025-07-30,20:49:07.000,211,11053046,2205,0,1753908546,13165.59274575,27577.079745120005,53330.2322676 2025-07-30,20:49:08.000,211,11052898,1685,0,1753908547,13165.599482059995,34032.89152215001,53330.267203200005 2025-07-30,20:49:09.000,211,11053030,2485,0,1753908548,13165.559064199995,31727.41011348,53330.267203200005 2025-07-30,20:49:10.000,211,11053017,2525,0,1753908549,13165.61295468,29421.822967860004,53330.22528048 2025-07-30,20:49:11.000,211,11052981,2764,0,1753908550,13165.61295468,30805.348663829995,53330.267203200005 2025-07-30,20:49:12.000,211,11053027,2965,0,1753908551,13165.599482059995,28038.684974040007,53330.197332 2025-07-30,20:49:13.000,211,11053033,2525,0,1753908552,13165.60621836999,30344.377856609994,53330.197332 2025-07-30,20:49:14.000,211,11052982,2165,0,1753908553,13165.60621836999,30805.560137730004,53330.21130624001 2025-07-30,20:49:15.000,211,11053040,1965,0,1753908554,13165.599482059995,31266.76356624,53330.15540928 2025-07-30,20:49:16.000,211,11053021,2764,0,1753908555,13165.579273129995,30805.61653077,53330.099512320005 2025-07-30,20:49:17.000,211,11053034,1645,0,1753908556,13165.57253682,26655.554029349994,53330.1274608 2025-07-30,20:49:18.000,211,11052957,2245,0,1753908557,13165.59274575,28961.162322360004,53330.050602480005 2025-07-30,20:49:19.000,211,11053033,2124,0,1753908558,13165.56580050999,24810.987034859994,53330.0575896 2025-07-30,20:49:20.000,211,11053008,2124,0,1753908559,13165.50517371999,26194.315355190003,53329.95278280001 2025-07-30,20:49:21.000,211,11053046,2525,0,1753908560,13165.437810619995,30344.46244617,53329.95278280001 2025-07-30,20:49:22.000,211,11052993,2605,0,1753908561,13165.39065645,26655.462390660003,53329.84098888 2025-07-30,20:49:23.000,211,11052817,2165,0,1753908562,13165.33002966,25733.147172330006,53329.96675704 2025-07-30,20:49:24.000,211,11052977,2965,0,1753908563,13165.296348109994,32188.973047620006,53329.86195024 2025-07-30,20:49:25.000,211,11052998,2525,0,1753908564,13165.242457629989,24349.713115050006,53329.89688584 2025-07-30,20:49:26.000,211,11053006,2644,0,1753908565,13165.188567149999,30344.399004000006,53329.91086008 2025-07-30,20:49:27.000,211,11053032,2205,0,1753908566,13165.175094529994,32188.902556319998,53329.92483432001 2025-07-30,20:49:28.000,211,11052987,2725,0,1753908567,13165.175094529994,24810.874248780005,53329.89688584 2025-07-30,20:49:29.000,211,11052957,2365,0,1753908568,13165.107731429998,30805.524892080008,53329.90387296001 2025-07-30,20:49:30.000,211,11053031,3285,0,1753908569,13165.060577259988,33111.203676389996,53329.882911600005 2025-07-30,20:49:31.000,211,11053054,2565,0,1753908570,13165.040368329988,30805.567186860004,53329.91086008 2025-07-30,20:49:32.000,211,11052976,2124,0,1753908571,13165.026895709998,30344.384905740008,53329.88989872 2025-07-30,20:49:33.000,211,11053046,2485,0,1753908572,13164.946059989998,26194.19551998,53329.88989872 2025-07-30,20:49:34.000,211,11053026,2725,0,1753908573,13164.919114750002,28961.007241500003,53329.92483432001 2025-07-30,20:49:35.000,211,11053077,2525,0,1753908574,13164.845015339997,31727.797815629994,53329.92483432001 2025-07-30,20:49:36.000,211,11052986,1925,0,1753908575,13164.811333789992,26655.356653709998,53329.931821440005 2025-07-30,20:49:37.000,211,11053043,2165,0,1753908576,13164.723761759997,26655.391899359995,53329.86893736 2025-07-30,20:49:38.000,211,11053039,2644,0,1753908577,13164.669871279992,32188.909605449997,53329.82002752 2025-07-30,20:49:39.000,211,11053025,2085,0,1753908578,13164.609244489991,28499.874304290002,53329.80605328001 2025-07-30,20:49:40.000,211,11053017,2925,0,1753908579,13164.568826629991,27116.496640049998,53329.78509192001 2025-07-30,20:49:41.000,211,11053030,2245,0,1753908580,13164.51493615,31266.59438712,53329.75015632 2025-07-30,20:49:42.000,211,11052967,2805,0,1753908581,13164.508199839991,32188.782721109994,53329.73618208001 2025-07-30,20:49:43.000,211,11053040,2485,0,1753908582,13164.45430936,30805.348663829995,53329.79207904 2025-07-30,20:49:44.000,211,11053053,2165,0,1753908583,13164.42736411999,29882.99819985,53329.72220784 2025-07-30,20:49:45.000,211,11053011,2045,0,1753908584,13164.39368257,26193.85716174,53329.63836240001 2025-07-30,20:49:46.000,211,11053044,2365,0,1753908585,13164.37347364,26654.919607649994,53329.65233664 2025-07-30,20:49:47.000,211,11052996,1805,0,1753908586,13164.380209949995,27115.960906170003,53329.65233664 2025-07-30,20:49:48.000,211,11053002,2485,0,1753908587,13164.34652839999,27577.002204689998,53329.63137528 2025-07-30,20:49:49.000,211,11053029,2045,0,1753908588,13164.33305578,31265.917670640003,53329.68028512 2025-07-30,20:49:50.000,211,11052993,2365,0,1753908589,13164.28590160999,28960.175444160006,53329.72220784 2025-07-30,20:49:51.000,211,11053029,3125,0,1753908590,13164.30611053999,27115.608449670006,53329.63836240001 2025-07-30,20:49:52.000,211,11053002,2205,0,1753908591,13164.279165299995,26654.454365070007,53329.65233664 2025-07-30,20:49:53.000,211,11053040,2085,0,1753908592,13164.19159327,26193.293231339994,53329.55451696 2025-07-30,20:49:54.000,211,11052861,2325,0,1753908593,13164.19159327,29421.188546160003,53329.54054272001 2025-07-30,20:49:55.000,211,11053028,1765,0,1753908594,13164.2118022,29882.321483370004,53329.477658640004 2025-07-30,20:49:56.000,211,11053041,2844,0,1753908595,13164.198329579995,32188.007316810006,53329.52656848 2025-07-30,20:49:57.000,211,11053009,2365,0,1753908596,13164.27242899,28960.168395030007,53329.5335556 2025-07-30,20:49:58.000,211,11053016,2045,0,1753908597,13164.258956369995,29421.350676150003,53329.45669728 2025-07-30,20:49:59.000,211,11053002,1925,0,1753908598,13164.35326471,26654.67993723,53329.47067152001 2025-07-30,20:50:00.000,211,11052972,1604,0,1753908599,13164.400418879995,28960.39396719,53329.498620000006 2025-07-30,20:50:01.000,211,11053011,3205,0,1753908600,13164.42736411999,29421.519855270002,53329.40778744 2025-07-30,20:50:02.000,211,11053006,2444,0,1753908601,13164.45430936,29421.56215005,53329.38682608 2025-07-30,20:50:03.000,211,11053037,3005,0,1753908602,13164.461045669996,30343.877368379995,53329.32394200001 2025-07-30,20:50:04.000,211,11052961,3205,0,1753908603,13164.440836739996,27577.14318729,53329.30298064001 2025-07-30,20:50:05.000,211,11052986,2764,0,1753908604,13164.420627809995,26654.877312869998,53329.30298064001 2025-07-30,20:50:06.000,211,11053028,2325,0,1753908605,13164.43410043,33571.751535810006,53329.379838960005 2025-07-30,20:50:07.000,211,11053051,2644,0,1753908606,13164.37347364,28038.219731460005,53329.3588776 2025-07-30,20:50:08.000,211,11053032,2485,0,1753908607,13164.32631946999,28499.26807911,53329.379838960005 2025-07-30,20:50:09.000,211,11053049,2764,0,1753908608,13164.22527481999,29421.3859218,53329.31695488 2025-07-30,20:50:10.000,211,11053017,2725,0,1753908609,13164.15117541,30343.581304919993,53329.29599352 2025-07-30,20:50:11.000,211,11053022,2165,0,1753908610,13164.10402123999,31726.832084819995,53329.261057920005 2025-07-30,20:50:12.000,211,11053021,2725,0,1753908611,13164.056867069994,27576.565158629994,53329.24708368 2025-07-30,20:50:13.000,211,11053042,1724,0,1753908612,13163.989503969999,28498.697099580007,53329.31695488 2025-07-30,20:50:14.000,211,11053038,2605,0,1753908613,13163.908668249998,33109.814997780006,53329.2890064 2025-07-30,20:50:15.000,211,11053065,2205,0,1753908614,13163.854777769993,32648.505832320006,53329.282019280006 2025-07-30,20:50:16.000,211,11053031,2805,0,1753908615,13163.787414669998,30342.798851490006,53329.309967760004 2025-07-30,20:50:17.000,211,11053049,1965,0,1753908616,13163.753733119993,27575.965982580004,53329.23310944001 2025-07-30,20:50:18.000,211,11053017,2605,0,1753908617,13163.726787879998,27575.83909824,53329.20516096001 2025-07-30,20:50:19.000,211,11052972,2045,0,1753908618,13163.659424780002,28036.936789800005,53329.24009656 2025-07-30,20:50:20.000,211,11053040,2165,0,1753908619,13163.612270609992,30803.586381329995,53329.24009656 2025-07-30,20:50:21.000,211,11053035,3045,0,1753908620,13163.578589060002,32648.026491480006,53329.212148080005 2025-07-30,20:50:22.000,211,11052949,2444,0,1753908621,13163.544907509997,30342.36885456,53329.10035416 2025-07-30,20:50:23.000,211,11052981,2844,0,1753908622,13163.504489649997,25731.194563319994,53329.0793928 2025-07-30,20:50:24.000,211,11052966,1765,0,1753908623,13163.504489649997,28497.914646150006,53329.163238240006 2025-07-30,20:50:25.000,211,11052946,2405,0,1753908624,13163.558380130002,28036.83105285,53329.149264 2025-07-30,20:50:26.000,211,11053006,2245,0,1753908625,13163.558380130002,29420.187569700007,53329.149264 2025-07-30,20:50:27.000,211,11053019,2405,0,1753908626,13163.619006920002,22964.566119180003,53329.212148080005 2025-07-30,20:50:28.000,211,11052987,3165,0,1753908627,13163.659424780002,29420.25101187,53329.20516096001 2025-07-30,20:50:29.000,211,11052991,3165,0,1753908628,13163.659424780002,26192.41913922,53329.282019280006 2025-07-30,20:50:30.000,211,11052989,2925,0,1753908629,13163.666161089997,27114.635669730007,53329.19118672 2025-07-30,20:50:31.000,211,11052995,2725,0,1753908630,13163.652688469992,31264.726367669995,53329.212148080005 2025-07-30,20:50:32.000,211,11052955,2725,0,1753908631,13163.625743229997,25731.194563319994,53329.2191352 2025-07-30,20:50:33.000,211,11053028,2405,0,1753908632,13163.605534299997,28036.732365029995,53329.25407080001 2025-07-30,20:50:34.000,211,11052973,2124,0,1753908633,13163.571852749992,30803.37490743,53329.35189048001 2025-07-30,20:50:35.000,211,11052986,2805,0,1753908634,13163.565116439997,28958.857256849995,53329.3588776 2025-07-30,20:50:36.000,211,11052963,2725,0,1753908635,13163.558380130002,30342.108036749996,53329.31695488 2025-07-30,20:50:37.000,211,11053031,2444,0,1753908636,13163.531434889992,28036.464498090005,53329.30298064001 2025-07-30,20:50:38.000,211,11052992,2644,0,1753908637,13163.491017029992,25730.82095943,53329.309967760004 2025-07-30,20:50:39.000,211,11052999,2405,0,1753908638,13163.497753340002,34030.84727445,53329.2191352 2025-07-30,20:50:40.000,211,11052991,3205,0,1753908639,13163.457335480001,25269.66687483,53329.24708368 2025-07-30,20:50:41.000,211,11052989,3045,0,1753908640,13163.423653929996,29419.708228860007,53329.27503216001 2025-07-30,20:50:42.000,211,11053021,2844,0,1753908641,13163.410181309991,27114.128132369995,53329.20516096001 2025-07-30,20:50:43.000,211,11053025,2885,0,1753908642,13163.342818209996,29880.869362590005,53329.17721248 2025-07-30,20:50:44.000,211,11052953,2285,0,1753908643,13163.288927729991,26191.982093159997,53329.18419960001 2025-07-30,20:50:45.000,211,11053037,3085,0,1753908644,13163.25524618,27114.205672800003,53329.163238240006 2025-07-30,20:50:46.000,211,11052974,2525,0,1753908645,13163.24850986999,29880.93280476,53329.17721248 2025-07-30,20:50:47.000,211,11053011,3045,0,1753908646,13163.17441046,28958.65988121,53329.19118672 2025-07-30,20:50:48.000,211,11053023,2365,0,1753908647,13163.09357474,35414.44346172,53329.17721248 2025-07-30,20:50:49.000,211,11052984,1525,0,1753908648,13163.059893189995,26653.178472540007,53329.18419960001 2025-07-30,20:50:50.000,211,11052976,2764,0,1753908649,13162.97232116,27575.437297829994,53329.093367040005 2025-07-30,20:50:51.000,211,11052999,1845,0,1753908650,13162.95211223,30803.311465260005,53329.12830264 2025-07-30,20:50:52.000,211,11053019,2644,0,1753908651,13162.938639609994,32647.78682106,53329.15625112001 2025-07-30,20:50:53.000,211,11052984,2365,0,1753908652,13162.891485439999,31264.50784464,53329.17022536 2025-07-30,20:50:54.000,211,11052843,2764,0,1753908653,13162.898221749994,29420.046587100005,53329.212148080005 2025-07-30,20:50:55.000,211,11053028,2444,0,1753908654,13162.857803889994,24808.942787160006,53329.13528976001 2025-07-30,20:50:56.000,211,11052992,2525,0,1753908655,13162.817386029994,28036.84515111,53329.12830264 2025-07-30,20:50:57.000,211,11053013,2605,0,1753908656,13162.750022929999,28498.006284839998,53329.07240568 2025-07-30,20:50:58.000,211,11052996,2045,0,1753908657,13162.723077689989,21581.280093630005,53329.12131552 2025-07-30,20:50:59.000,211,11053045,3085,0,1753908658,13162.648978279998,29420.40609273,53329.10035416 2025-07-30,20:51:00.000,211,11052971,2365,0,1753908659,13162.581615179988,28959.301352039998,53329.10035416 2025-07-30,20:51:01.000,211,11052995,2485,0,1753908660,13162.547933629998,28959.392990730004,53328.925676160005 2025-07-30,20:51:02.000,211,11052998,2165,0,1753908661,13162.460361600002,26192.651760509994,53328.96061176 2025-07-30,20:51:03.000,211,11053005,2245,0,1753908662,13162.433416359992,34031.70726831,53328.98157312 2025-07-30,20:51:04.000,211,11052967,2925,0,1753908663,13162.453625289992,27114.959929710007,53329.0095216 2025-07-30,20:51:05.000,211,11052972,2644,0,1753908664,13162.446888979997,30803.903592179995,53329.02349584 2025-07-30,20:51:06.000,211,11053040,2325,0,1753908665,13162.426680049997,31726.197663119994,53328.96759888001 2025-07-30,20:51:07.000,211,11052991,3085,0,1753908666,13162.446888979997,27114.959929710007,53328.946637520006 2025-07-30,20:51:08.000,211,11052986,1885,0,1753908667,13162.453625289992,30803.952936090005,53329.0095216 2025-07-30,20:51:09.000,211,11053000,2605,0,1753908668,13162.446888979997,28037.232853260008,53328.925676160005 2025-07-30,20:51:10.000,211,11052988,1724,0,1753908669,13162.473834219993,29420.59641924,53328.946637520006 2025-07-30,20:51:11.000,211,11053020,1765,0,1753908670,13162.514252079993,29881.771651229996,53328.91170192 2025-07-30,20:51:12.000,211,11053034,2325,0,1753908671,13162.527724699998,31265.092922430005,53328.85580496 2025-07-30,20:51:13.000,211,11052995,2844,0,1753908672,13162.520988390002,27576.106965180006,53328.876766320005 2025-07-30,20:51:14.000,211,11052948,1845,0,1753908673,13162.500779460002,28498.31644656,53328.89772768001 2025-07-30,20:51:15.000,211,11053053,2725,0,1753908674,13162.467097909997,31265.050627649995,53328.88375344 2025-07-30,20:51:16.000,211,11052986,2525,0,1753908675,13162.433416359992,29881.609521239996,53328.974586000004 2025-07-30,20:51:17.000,211,11053000,2485,0,1753908676,13162.392998499992,28498.161365699998,53328.96759888001 2025-07-30,20:51:18.000,211,11052942,2205,0,1753908677,13162.332371709992,23886.853140990002,53328.96061176 2025-07-30,20:51:19.000,211,11053018,2325,0,1753908678,13162.271744919992,25731.229808970005,53328.946637520006 2025-07-30,20:51:20.000,211,11052992,2725,0,1753908679,13162.184172889996,30803.473595250005,53328.95362464 2025-07-30,20:51:21.000,211,11053012,2365,0,1753908680,13162.123546099996,27114.37485192,53328.876766320005 2025-07-30,20:51:22.000,211,11053051,2525,0,1753908681,13162.062919309996,31264.268174220007,53328.82086936001 2025-07-30,20:51:23.000,211,11053004,2165,0,1753908682,13161.99555621,28958.582340780005,53328.8348436 2025-07-30,20:51:24.000,211,11053014,2805,0,1753908683,13161.87430263,28497.428256180006,53328.82086936001 2025-07-30,20:51:25.000,211,11053000,2764,0,1753908684,13161.860830009995,32186.252083440006,53328.82086936001 2025-07-30,20:51:26.000,211,11053011,2764,0,1753908685,13161.81367584,28497.35776488,53328.86977920001 2025-07-30,20:51:27.000,211,11052997,2365,0,1753908686,13161.80693952999,28497.33661749,53328.88375344 2025-07-30,20:51:28.000,211,11052983,2005,0,1753908687,13161.76652166999,32647.46256108,53328.925676160005 2025-07-30,20:51:29.000,211,11052984,2725,0,1753908688,13161.77325798,23886.296259719995,53328.89772768001 2025-07-30,20:51:30.000,211,11052952,2444,0,1753908689,13161.76652166999,28036.450399830006,53328.96759888001 2025-07-30,20:51:31.000,211,11052931,2925,0,1753908690,13161.78673059999,28036.584333299994,53328.91170192 2025-07-30,20:51:32.000,211,11052929,2605,0,1753908691,13161.800203219995,36798.05374725,53328.89074056 2025-07-30,20:51:33.000,211,11052939,3045,0,1753908692,13161.80693952999,26653.545027300002,53328.89772768001 2025-07-30,20:51:34.000,211,11052965,3085,0,1753908693,13161.840621079995,28037.056625009995,53328.876766320005 2025-07-30,20:51:35.000,211,11052973,2925,0,1753908694,13161.87430263,26192.771595719998,53328.86279208 2025-07-30,20:51:36.000,211,11053003,2685,0,1753908695,13161.840621079995,28037.514818459997,53328.89772768001 2025-07-30,20:51:37.000,211,11052993,2525,0,1753908696,13161.84735738999,30804.523915619997,53328.86977920001 2025-07-30,20:51:38.000,211,11053023,2085,0,1753908697,13161.84735738999,22504.39891278,53328.89074056 2025-07-30,20:51:39.000,211,11052972,2485,0,1753908698,13161.840621079995,28499.289226499997,53328.86977920001 2025-07-30,20:51:40.000,211,11052987,3005,0,1753908699,13161.800203219995,31266.199635840007,53328.85580496 2025-07-30,20:51:41.000,211,11052979,2844,0,1753908700,13161.75304905,23888.340507419998,53328.82086936001 2025-07-30,20:51:42.000,211,11052998,2245,0,1753908701,13161.66547701999,27116.383853969994,53328.876766320005 2025-07-30,20:51:43.000,211,11053004,2925,0,1753908702,13161.611586539999,28499.846107770005,53328.84183072 2025-07-30,20:51:44.000,211,11053013,2644,0,1753908703,13161.530750819999,34955.81296566001,53328.7649724 2025-07-30,20:51:45.000,211,11052976,2365,0,1753908704,13161.443178789988,33572.505792719996,53328.7649724 2025-07-30,20:51:46.000,211,11052962,2285,0,1753908705,13161.301716280002,32650.31745873,53328.757985280005 2025-07-30,20:51:47.000,211,11052991,3045,0,1753908706,13161.200671630002,31728.100928219996,53328.77195952001 2025-07-30,20:51:48.000,211,11053003,2764,0,1753908707,13161.045736499997,24811.22670528,53328.85580496 2025-07-30,20:51:49.000,211,11052975,3085,0,1753908708,13160.924482919996,27578.003181149994,53328.84183072 2025-07-30,20:51:50.000,211,11052991,2085,0,1753908709,13160.742602549995,30344.906541360004,53328.81388224 2025-07-30,20:51:51.000,211,11053063,2805,0,1753908710,13160.621348969995,26194.731253859994,53328.79990800001 2025-07-30,20:51:52.000,211,11053021,2764,0,1753908711,13160.48662276999,29883.844095449997,53328.82086936001 2025-07-30,20:51:53.000,211,11052967,2764,0,1753908712,13160.365369189989,26655.920584110005,53328.86279208 2025-07-30,20:51:54.000,211,11052950,2885,0,1753908713,13160.176752509993,29422.795747800003,53328.79292088 2025-07-30,20:51:55.000,211,11052926,2605,0,1753908714,13160.021817380002,27578.341539390007,53328.6951012 2025-07-30,20:51:56.000,211,11052965,2405,0,1753908715,13159.887091179997,34495.36379406,53328.7649724 2025-07-30,20:51:57.000,211,11052970,2245,0,1753908716,13159.725419739996,27578.376785040004,53328.827856480006 2025-07-30,20:51:58.000,211,11053003,2764,0,1753908717,13159.563748299995,33573.24595137,53328.6951012 2025-07-30,20:51:59.000,211,11052959,2764,0,1753908718,13159.41554948,28961.9941197,53328.75099816001 2025-07-30,20:52:00.000,211,11052931,2085,0,1753908719,13159.35492269,28500.889379009997,53328.71606256 2025-07-30,20:52:01.000,211,11052967,3045,0,1753908720,13159.233669109999,28500.938722920007,53328.62523 2025-07-30,20:52:02.000,211,11052967,2965,0,1753908721,13159.179778629994,31267.806837480006,53328.60426864001 2025-07-30,20:52:03.000,211,11052893,3165,0,1753908722,13159.132624459999,31267.919623559996,53328.611255760006 2025-07-30,20:52:04.000,211,11052921,2565,0,1753908723,13159.152833389999,32190.29828406,53328.64619136 2025-07-30,20:52:05.000,211,11052983,2644,0,1753908724,13159.132624459999,31268.20158876,53328.54837168 2025-07-30,20:52:06.000,211,11052947,3005,0,1753908725,13159.119151839994,30807.21668328,53328.46452624001 2025-07-30,20:52:07.000,211,11052940,1845,0,1753908726,13159.166306009989,28501.67888157,53328.47850048 2025-07-30,20:52:08.000,211,11052985,2285,0,1753908727,13159.193251249999,31729.743375510006,53328.450552 2025-07-30,20:52:09.000,211,11052978,2045,0,1753908728,13159.18651493999,31268.716175249996,53328.33875808 2025-07-30,20:52:10.000,211,11052937,1925,0,1753908729,13159.166306009989,27579.737267129996,53328.33177096 2025-07-30,20:52:11.000,211,11052946,2365,0,1753908730,13159.139360769994,28963.206570060007,53328.28984824 2025-07-30,20:52:12.000,211,11052893,2485,0,1753908731,13159.119151839994,26657.5630314,53328.19202856 2025-07-30,20:52:13.000,211,11053018,1845,0,1753908732,13159.058525049993,30807.886350629997,53328.12914448001 2025-07-30,20:52:14.000,211,11052904,2605,0,1753908733,13158.997898259993,27579.969888420004,53328.17805432001 2025-07-30,20:52:15.000,211,11052907,3365,0,1753908734,13158.950744089998,24813.094724730006,53328.0662604 2025-07-30,20:52:16.000,211,11052932,1724,0,1753908735,13158.896853609993,30808.01323497,53328.12914448001 2025-07-30,20:52:17.000,211,11052939,2444,0,1753908736,13158.802545270002,28963.45328961,53328.038311920005 2025-07-30,20:52:18.000,211,11052981,2725,0,1753908737,13158.741918480002,28963.523780910007,53327.926518 2025-07-30,20:52:19.000,211,11052923,3005,0,1753908738,13158.694764309992,28041.187415189997,53327.83568544 2025-07-30,20:52:20.000,211,11053019,2365,0,1753908739,13158.681291690002,28963.488535259996,53327.7867756 2025-07-30,20:52:21.000,211,11052951,2085,0,1753908740,13158.600455970001,29885.88834315,53327.80773696 2025-07-30,20:52:22.000,211,11052957,2365,0,1753908741,13158.573510729992,26657.943684419995,53327.75882712 2025-07-30,20:52:23.000,211,11052983,3165,0,1753908742,13158.526356559996,26196.831894600007,53327.86363392001 2025-07-30,20:52:24.000,211,11052943,2045,0,1753908743,13158.472466079991,28502.567071950005,53327.79376272001 2025-07-30,20:52:25.000,211,11052900,2045,0,1753908744,13158.364685119996,27119.154162060004,53327.74485288001 2025-07-30,20:52:26.000,211,11052793,2965,0,1753908745,13158.27037677999,34036.3103502,53327.66799456 2025-07-30,20:52:27.000,211,11052965,2605,0,1753908746,13158.15585951,29424.959830709995,53327.70991728 2025-07-30,20:52:28.000,211,11052918,2444,0,1753908747,13158.06828747999,26196.951729809996,53327.67498168001 2025-07-30,20:52:29.000,211,11053012,2285,0,1753908748,13157.920088659994,29886.128013570007,53327.61908472 2025-07-30,20:52:30.000,211,11052924,1765,0,1753908749,13157.798835079993,28963.876237410004,53327.64703320001 2025-07-30,20:52:31.000,211,11052967,2205,0,1753908750,13157.751680909998,28502.686907159994,53327.633058960004 2025-07-30,20:52:32.000,211,11053043,2444,0,1753908751,13157.630427329997,34036.430185410005,53327.61908472 2025-07-30,20:52:33.000,211,11052847,2205,0,1753908752,13157.576536849992,28963.946728709998,53327.633058960004 2025-07-30,20:52:34.000,211,11053041,2245,0,1753908753,13157.502437440002,23891.3434368,53327.67498168001 2025-07-30,20:52:35.000,211,11052961,2245,0,1753908754,13157.387920169997,25735.93862781,53327.62607184001 2025-07-30,20:52:36.000,211,11052963,2844,0,1753908755,13157.347502309996,27580.5056223,53327.57017488 2025-07-30,20:52:37.000,211,11052970,1525,0,1753908756,13157.280139210001,28963.974925229995,53327.59113624 2025-07-30,20:52:38.000,211,11052950,2205,0,1753908757,13157.226248729996,33575.3677395,53327.55620064001 2025-07-30,20:52:39.000,211,11052977,2444,0,1753908758,13157.19256717999,29425.121960699995,53327.5422264 2025-07-30,20:52:40.000,211,11052989,2844,0,1753908759,13157.084786219995,25274.833887119996,53327.44440672 2025-07-30,20:52:41.000,211,11052972,2325,0,1753908760,13156.983741569995,32653.137110730007,53327.416458240004 2025-07-30,20:52:42.000,211,11052901,2565,0,1753908761,13156.89616954,24813.693900779996,53327.465368080004 2025-07-30,20:52:43.000,211,11052961,2844,0,1753908762,13156.84901536999,21124.52466615,53327.44440672 2025-07-30,20:52:44.000,211,11052973,2245,0,1753908763,13156.774915959999,28963.960826969997,53327.38152264 2025-07-30,20:52:45.000,211,11052843,2285,0,1753908764,13156.700816549994,28963.91853219,53327.26274160001 2025-07-30,20:52:46.000,211,11052967,2685,0,1753908765,13156.660398689994,29886.261947039995,53327.29069008001 2025-07-30,20:52:47.000,211,11052995,2644,0,1753908766,13156.660398689994,31730.744351970003,53327.17889616 2025-07-30,20:52:48.000,211,11052994,2365,0,1753908767,13156.559354039993,33114.12906534001,53327.14396056001 2025-07-30,20:52:49.000,211,11052974,2365,0,1753908768,13156.559354039993,28502.686907159994,53327.1579348 2025-07-30,20:52:50.000,211,11052972,1925,0,1753908769,13156.518936179993,30347.119968180006,53327.07408936001 2025-07-30,20:52:51.000,211,11052987,3205,0,1753908770,13156.471782009998,29424.811798979994,53327.06710224 2025-07-30,20:52:52.000,211,11053001,2764,0,1753908771,13156.431364149998,35880.70111644,53327.01120528 2025-07-30,20:52:53.000,211,11052953,2725,0,1753908772,13156.364001050002,32652.59432772,53327.00421816001 2025-07-30,20:52:54.000,211,11053018,1685,0,1753908773,13156.303374260002,26657.654670090007,53326.9483212 2025-07-30,20:52:55.000,211,11052994,2925,0,1753908774,13156.215802229992,30346.668823860004,53326.92037272 2025-07-30,20:52:56.000,211,11052969,2245,0,1753908775,13156.128230199996,28040.947744770005,53326.89242424 2025-07-30,20:52:57.000,211,11052984,2085,0,1753908776,13156.047394479996,35419.10998578,53326.87146288 2025-07-30,20:52:58.000,211,11053017,2844,0,1753908777,13155.986767689996,26657.330410110008,53326.92037272 2025-07-30,20:52:59.000,211,11053035,2565,0,1753908778,13155.89919566,29885.26097058,53326.87845 2025-07-30,20:53:00.000,211,11052974,2205,0,1753908779,13155.81835994,29885.268019709998,53326.85050152 2025-07-30,20:53:01.000,211,11053007,2644,0,1753908780,13155.77794208,28962.882310080007,53326.78063032 2025-07-30,20:53:02.000,211,11052997,2644,0,1753908781,13155.71731529,32190.876312720007,53326.794604560004 2025-07-30,20:53:03.000,211,11052975,3085,0,1753908782,13155.6566885,28040.708074349997,53326.73172048 2025-07-30,20:53:04.000,211,11053022,2365,0,1753908783,13155.6566885,31268.786666550004,53326.73870760001 2025-07-30,20:53:05.000,211,11053009,2205,0,1753908784,13155.62974325999,29885.42310057,53326.61992656001 2025-07-30,20:53:06.000,211,11052975,3005,0,1753908785,13155.555643849999,28040.898400859995,53326.626913680004 2025-07-30,20:53:07.000,211,11052953,2444,0,1753908786,13155.562380159994,29885.500641000006,53326.529094000005 2025-07-30,20:53:08.000,211,11052965,2764,0,1753908787,13155.542171229994,28502.080681980005,53326.55704248 2025-07-30,20:53:09.000,211,11052995,2725,0,1753908788,13155.515225989999,32191.144179659997,53326.50114552001 2025-07-30,20:53:10.000,211,11052959,2965,0,1753908789,13155.481544439994,28963.164275279996,53326.459222800004 2025-07-30,20:53:11.000,211,11052979,2085,0,1753908790,13155.454599199998,31729.870259849995,53326.53608112 2025-07-30,20:53:12.000,211,11053000,2245,0,1753908791,13155.461335509994,32652.065642970003,53326.48717128 2025-07-30,20:53:13.000,211,11052996,2285,0,1753908792,13155.441126579994,32651.889414720004,53326.43826144 2025-07-30,20:53:14.000,211,11052990,1485,0,1753908793,13155.447862889989,30807.22373241,53326.45223568001 2025-07-30,20:53:15.000,211,11052991,2205,0,1753908794,13155.373763479998,27579.159238470005,53326.410312960004 2025-07-30,20:53:16.000,211,11052988,2444,0,1753908795,13155.367027169988,29423.557053840006,53326.36839024 2025-07-30,20:53:17.000,211,11052922,1445,0,1753908796,13155.333345619998,29884.654745399996,53326.34742888 2025-07-30,20:53:18.000,211,11052944,2365,0,1753908797,13155.299664069993,30806.857177650003,53326.27057056 2025-07-30,20:53:19.000,211,11053011,3085,0,1753908798,13155.286191449988,28962.254937510006,53326.27755768 2025-07-30,20:53:20.000,211,11052975,3125,0,1753908799,13155.326609309988,26195.436166860003,53326.20768648 2025-07-30,20:53:21.000,211,11052970,1564,0,1753908800,13155.319872999993,25734.282082260004,53326.21467360001 2025-07-30,20:53:22.000,211,11053003,2565,0,1753908801,13155.313136689998,30806.793735479994,53326.22864784 2025-07-30,20:53:23.000,211,11052978,2444,0,1753908802,13155.353554549998,28501.072656389995,53326.18672512001 2025-07-30,20:53:24.000,211,11052997,3045,0,1753908803,13155.434390269998,34034.75249247,53326.193712240005 2025-07-30,20:53:25.000,211,11052984,2124,0,1753908804,13155.454599199998,25273.20553809,53326.10287968 2025-07-30,20:53:26.000,211,11053024,1805,0,1753908805,13155.501753369994,28501.143147690003,53326.06095696 2025-07-30,20:53:27.000,211,11053006,2725,0,1753908806,13155.528698609989,29423.401972980006,53326.095892560006 2025-07-30,20:53:28.000,211,11052964,2644,0,1753908807,13155.575852779999,27578.849076750004,53326.144802400006 2025-07-30,20:53:29.000,211,11052994,2045,0,1753908808,13155.562380159994,29423.366727329994,53326.095892560006 2025-07-30,20:53:30.000,211,11052963,2045,0,1753908809,13155.542171229994,28040.04545613,53326.095892560006 2025-07-30,20:53:31.000,211,11052962,2325,0,1753908810,13155.515225989999,28962.360674459997,53326.0399956 2025-07-30,20:53:32.000,211,11053004,2085,0,1753908811,13155.481544439994,28962.402969240007,53326.074931200004 2025-07-30,20:53:33.000,211,11052968,1564,0,1753908812,13155.434390269998,32651.60744952,53326.06095696 2025-07-30,20:53:34.000,211,11052937,2844,0,1753908813,13155.360290859993,27579.05350152,53326.08890544001 2025-07-30,20:53:35.000,211,11052991,2685,0,1753908814,13155.306400379988,28501.34052333,53326.05396984 2025-07-30,20:53:36.000,211,11052955,2925,0,1753908815,13155.279455139993,32651.692039079993,53326.06095696 2025-07-30,20:53:37.000,211,11052993,3005,0,1753908816,13155.265982520003,30807.181437630003,53326.04698272001 2025-07-30,20:53:38.000,211,11052955,2045,0,1753908817,13155.252509899998,33573.993159150006,53326.06794408001 2025-07-30,20:53:39.000,211,11052973,2444,0,1753908818,13155.306400379988,30345.985058250008,53326.04698272001 2025-07-30,20:53:40.000,211,11053013,2965,0,1753908819,13155.400708719993,33573.957913499995,53326.074931200004 2025-07-30,20:53:41.000,211,11052992,2525,0,1753908820,13155.447862889989,31729.32042771,53326.08890544001 2025-07-30,20:53:42.000,211,11053015,2525,0,1753908821,13155.501753369994,26195.598296850003,53326.08890544001 2025-07-30,20:53:43.000,211,11053039,2965,0,1753908822,13155.501753369994,25734.48650703,53326.08890544001 2025-07-30,20:53:44.000,211,11052985,2764,0,1753908823,13155.461335509994,31268.074704419996,53326.11685392001 2025-07-30,20:53:45.000,211,11053003,2725,0,1753908824,13155.461335509994,31729.200592499998,53326.144802400006 2025-07-30,20:53:46.000,211,11052991,2245,0,1753908825,13155.400708719993,28501.19954073,53326.13781528001 2025-07-30,20:53:47.000,211,11052998,1925,0,1753908826,13155.326609309988,22967.561999430007,53326.13082816 2025-07-30,20:53:48.000,211,11052960,2485,0,1753908827,13155.259246209993,29423.430169500003,53326.15178952 2025-07-30,20:53:49.000,211,11052991,2124,0,1753908828,13155.137992629992,31268.01831138,53326.13781528001 2025-07-30,20:53:50.000,211,11052988,2525,0,1753908829,13155.036947979992,20661.996001199994,53326.144802400006 2025-07-30,20:53:51.000,211,11052990,1845,0,1753908830,13154.942639640001,27117.885318660003,53326.13082816 2025-07-30,20:53:52.000,211,11052998,2405,0,1753908831,13154.888749159996,27579.088747169997,53326.08191832 2025-07-30,20:53:53.000,211,11052984,2285,0,1753908832,13154.834858679991,31729.362722489997,53326.06095696 2025-07-30,20:53:54.000,211,11053045,1765,0,1753908833,13154.794440819991,32190.615494910002,53326.03300848 2025-07-30,20:53:55.000,211,11052998,1564,0,1753908834,13154.767495579996,31268.398964399996,53325.97012440001 2025-07-30,20:53:56.000,211,11052955,2165,0,1753908835,13154.794440819991,27579.39185976,53326.03300848 2025-07-30,20:53:57.000,211,11052986,1765,0,1753908836,13154.82138606,28962.868211819994,53325.94916304001 2025-07-30,20:53:58.000,211,11052972,1604,0,1753908837,13154.888749159996,31729.757473770005,53325.87230472 2025-07-30,20:53:59.000,211,11052985,2965,0,1753908838,13154.942639640001,32191.038442710007,53325.91422744 2025-07-30,20:54:00.000,211,11052955,1925,0,1753908839,13154.976321189992,27579.892347989997,53325.96313728 2025-07-30,20:54:01.000,211,11052994,2485,0,1753908840,13155.070629529997,30807.949792800006,53325.98409864 2025-07-30,20:54:02.000,211,11052997,2844,0,1753908841,13155.104311080002,28502.355598049995,53325.90025320001 2025-07-30,20:54:03.000,211,11052936,2005,0,1753908842,13155.104311080002,28041.398889090007,53325.87929184001 2025-07-30,20:54:04.000,211,11053045,2525,0,1753908843,13155.158201559992,30808.309298430002,53325.83736912 2025-07-30,20:54:05.000,211,11052958,2325,0,1753908844,13155.171674179997,25735.91748042,53325.92121456001 2025-07-30,20:54:06.000,211,11052980,2365,0,1753908845,13155.131256319997,28041.758394720004,53325.85134336001 2025-07-30,20:54:07.000,211,11053013,2925,0,1753908846,13155.077365839992,28502.94067584,53325.87230472 2025-07-30,20:54:08.000,211,11052993,2725,0,1753908847,13155.023475360002,28502.997068879995,53325.91422744 2025-07-30,20:54:09.000,211,11052972,2365,0,1753908848,13154.922430710001,28041.857082539995,53325.99108576 2025-07-30,20:54:10.000,211,11052969,2165,0,1753908849,13154.767495579996,29886.445224420007,53325.91422744 2025-07-30,20:54:11.000,211,11052972,2005,0,1753908850,13154.626033069995,30808.781590140003,53325.82339488 2025-07-30,20:54:12.000,211,11052936,2285,0,1753908851,13154.545197349995,30347.620456410004,53325.858330480005 2025-07-30,20:54:13.000,211,11052984,2005,0,1753908852,13154.39026221999,30808.725197099993,53325.88627896 2025-07-30,20:54:14.000,211,11052960,2365,0,1753908853,13154.242063399994,27119.555962469996,53325.83736912 2025-07-30,20:54:15.000,211,11052974,1724,0,1753908854,13154.147755059988,29886.37473312,53325.8653176 2025-07-30,20:54:16.000,211,11052922,2285,0,1753908855,13154.033237789998,29425.178353740004,53325.96313728 2025-07-30,20:54:17.000,211,11052968,1405,0,1753908856,13153.932193139997,26658.267944399995,53325.90025320001 2025-07-30,20:54:18.000,211,11052934,2245,0,1753908857,13153.777258009992,29425.100813309997,53325.87230472 2025-07-30,20:54:19.000,211,11052886,2565,0,1753908858,13153.696422289991,27580.49152404,53325.87929184001 2025-07-30,20:54:20.000,211,11052990,1645,0,1753908859,13153.568432399996,34036.4513328,53325.80243352001 2025-07-30,20:54:21.000,211,11053022,2444,0,1753908860,13153.5010693,29886.240799649997,53325.84435624 2025-07-30,20:54:22.000,211,11052995,2764,0,1753908861,13153.40002465,27580.48447491,53325.85134336001 2025-07-30,20:54:23.000,211,11052991,3045,0,1753908862,13153.29898,30347.437179030007,53325.928201680006 2025-07-30,20:54:24.000,211,11052946,2165,0,1753908863,13153.184462729994,28964.06656392,53325.84435624 2025-07-30,20:54:25.000,211,11052951,2165,0,1753908864,13153.157517489999,32192.116959599996,53325.85134336001 2025-07-30,20:54:26.000,211,11052951,3085,0,1753908865,13153.069945459989,26197.332382830005,53325.80243352001 2025-07-30,20:54:27.000,211,11052960,2365,0,1753908866,13152.975637119998,30808.943720130002,53325.85134336001 2025-07-30,20:54:28.000,211,11053004,2485,0,1753908867,13152.908274019988,28503.194444520006,53325.84435624 2025-07-30,20:54:29.000,211,11053010,2165,0,1753908868,13152.881328779993,31270.147148639997,53325.87230472 2025-07-30,20:54:30.000,211,11052964,2245,0,1753908869,13152.847647230003,29886.783582660006,53325.85134336001 2025-07-30,20:54:31.000,211,11052958,1724,0,1753908870,13152.773547819997,27581.076601830006,53325.88627896 2025-07-30,20:54:32.000,211,11052959,2565,0,1753908871,13152.699448409992,27119.922517230007,53325.83038200001 2025-07-30,20:54:33.000,211,11053003,2925,0,1753908872,13152.652294239997,28042.2941286,53325.75352368001 2025-07-30,20:54:34.000,211,11052950,1564,0,1753908873,13152.652294239997,29425.728185879998,53325.809420640006 2025-07-30,20:54:35.000,211,11052977,2605,0,1753908874,13152.564722210001,30809.162243159997,53325.77448504 2025-07-30,20:54:36.000,211,11052975,2165,0,1753908875,13152.524304350001,28503.40591842,53325.7255752 2025-07-30,20:54:37.000,211,11053004,2285,0,1753908876,13152.504095420001,27119.936615490005,53325.66967824 2025-07-30,20:54:38.000,211,11052995,3205,0,1753908877,13152.443468630001,28503.356574510006,53325.68365248001 2025-07-30,20:54:39.000,211,11052986,2805,0,1753908878,13152.409787079996,35881.67389638,53325.655704 2025-07-30,20:54:40.000,211,11053007,3045,0,1753908879,13152.349160289996,27580.96381575,53325.690639600005 2025-07-30,20:54:41.000,211,11052984,1805,0,1753908880,13152.355896599991,23891.766384600007,53325.71160096001 2025-07-30,20:54:42.000,211,11052958,2565,0,1753908881,13152.29526980999,34036.99411581,53325.739549440004 2025-07-30,20:54:43.000,211,11053000,1805,0,1753908882,13152.23464301999,31270.069608210004,53325.739549440004 2025-07-30,20:54:44.000,211,11053012,2205,0,1753908883,13152.16054361,26658.662695680003,53325.73256232001 2025-07-30,20:54:45.000,211,11052960,2205,0,1753908884,13152.14033468,24813.96176772,53325.66269112001 2025-07-30,20:54:46.000,211,11052986,2365,0,1753908885,13152.07970789,29425.580154149997,53325.59980704 2025-07-30,20:54:47.000,211,11053018,2325,0,1753908886,13151.99213585999,27580.872177059995,53325.66967824 2025-07-30,20:54:48.000,211,11052971,3005,0,1753908887,13151.944981689994,27580.949717490003,53325.63474264001 2025-07-30,20:54:49.000,211,11052995,3245,0,1753908888,13151.864145969994,26197.5368076,53325.58583280001 2025-07-30,20:54:50.000,211,11052970,2165,0,1753908889,13151.810255489989,30347.83897944,53325.55788432 2025-07-30,20:54:51.000,211,11052979,2685,0,1753908890,13151.749628699989,27580.956766620002,53325.59980704 2025-07-30,20:54:52.000,211,11052965,2764,0,1753908891,13151.668792979988,26658.648597420004,53325.50198736 2025-07-30,20:54:53.000,211,11052943,2644,0,1753908892,13151.628375120003,30808.993064039998,53325.453077520004 2025-07-30,20:54:54.000,211,11052993,2764,0,1753908893,13151.534066779997,28042.033310789993,53325.46006464 2025-07-30,20:54:55.000,211,11052996,1845,0,1753908894,13151.453231059997,27580.935619230004,53325.36923208 2025-07-30,20:54:56.000,211,11052987,2685,0,1753908895,13151.459967369992,27119.760387240007,53325.46705176001 2025-07-30,20:54:57.000,211,11053042,1805,0,1753908896,13151.426285820002,27580.96381575,53325.404167680004 2025-07-30,20:54:58.000,211,11052951,3005,0,1753908897,13151.399340579992,31270.10485386,53325.43211616 2025-07-30,20:54:59.000,211,11052950,2205,0,1753908898,13151.426285820002,32653.567107659997,53325.4111548 2025-07-30,20:55:00.000,211,11052994,2725,0,1753908899,13151.385867960002,30347.881274219995,53325.404167680004 2025-07-30,20:55:01.000,211,11052996,1685,0,1753908900,13151.406076890002,31270.154197769996,53325.453077520004 2025-07-30,20:55:02.000,211,11052981,2925,0,1753908901,13151.426285820002,28503.314279729995,53325.404167680004 2025-07-30,20:55:03.000,211,11053015,2285,0,1753908902,13151.426285820002,31731.378773670003,53325.33429648 2025-07-30,20:55:04.000,211,11052981,2844,0,1753908903,13151.419549509992,30809.105850120002,53325.285386640004 2025-07-30,20:55:05.000,211,11053019,2005,0,1753908904,13151.446494750002,31731.463363229996,53325.31333512 2025-07-30,20:55:06.000,211,11052962,2605,0,1753908905,13151.527330470002,32192.687939130003,53325.22250256 2025-07-30,20:55:07.000,211,11052985,2405,0,1753908906,13151.547539400002,26658.824825670003,53325.2015412 2025-07-30,20:55:08.000,211,11053053,2124,0,1753908907,13151.614902499998,31270.351573410007,53325.236476800004 2025-07-30,20:55:09.000,211,11052989,2685,0,1753908908,13151.594693569998,31270.358622540007,53325.19455408 2025-07-30,20:55:10.000,211,11053004,2444,0,1753908909,13151.655320359998,32192.624496959994,53325.21551544 2025-07-30,20:55:11.000,211,11053043,3045,0,1753908910,13151.702474529993,31270.302229499997,53325.18057984001 2025-07-30,20:55:12.000,211,11052950,2725,0,1753908911,13151.742892389993,26658.761383499994,53325.18057984001 2025-07-30,20:55:13.000,211,11052960,1604,0,1753908912,13151.763101319993,26197.628446290008,53325.15961848001 2025-07-30,20:55:14.000,211,11053003,3045,0,1753908913,13151.769837629989,30347.83193031,53325.19455408 2025-07-30,20:55:15.000,211,11052981,3045,0,1753908914,13151.823728109994,24813.95471859,53325.2015412 2025-07-30,20:55:16.000,211,11053006,2444,0,1753908915,13151.823728109994,30808.859130569996,53325.15263136 2025-07-30,20:55:17.000,211,11053008,2285,0,1753908916,13151.843937039994,28041.892328190006,53325.15263136 2025-07-30,20:55:18.000,211,11052989,2805,0,1753908917,13151.904563829994,27119.577109859994,53325.13167000001 2025-07-30,20:55:19.000,211,11053008,1765,0,1753908918,13151.93150906999,27580.6466049,53325.1666056 2025-07-30,20:55:20.000,211,11053001,2885,0,1753908919,13151.97866324,28502.912479320003,53325.18057984001 2025-07-30,20:55:21.000,211,11052968,2725,0,1753908920,13151.99213585999,28964.09476044,53325.117695760004 2025-07-30,20:55:22.000,211,11052926,2285,0,1753908921,13152.046026339995,30808.612411020003,53325.14564424 2025-07-30,20:55:23.000,211,11053014,1805,0,1753908922,13152.07297157999,26197.23369501,53325.13167000001 2025-07-30,20:55:24.000,211,11052989,2245,0,1753908923,13152.13359836999,30347.49357207,53325.117695760004 2025-07-30,20:55:25.000,211,11052997,2725,0,1753908924,13152.227906709995,29425.24179591,53325.14564424 2025-07-30,20:55:26.000,211,11052967,2325,0,1753908925,13152.27506087999,32653.292191589993,53325.11070864001 2025-07-30,20:55:27.000,211,11053015,1965,0,1753908926,13152.355896599991,30808.774541010003,53325.089747280006 2025-07-30,20:55:28.000,211,11053012,2325,0,1753908927,13152.470413869996,27119.633502900004,53325.19455408 2025-07-30,20:55:29.000,211,11052963,2885,0,1753908928,13152.537776969992,28503.0957567,53325.21551544 2025-07-30,20:55:30.000,211,11052989,2205,0,1753908929,13152.598403759992,28041.991016009997,53325.22948968001 2025-07-30,20:55:31.000,211,11052992,2205,0,1753908930,13152.719657339992,31270.069608210004,53325.236476800004 2025-07-30,20:55:32.000,211,11053047,2565,0,1753908931,13152.807229370002,28964.348529120005,53325.31333512 2025-07-30,20:55:33.000,211,11052994,2725,0,1753908932,13152.820701989993,28503.236739300002,53325.138657120006 2025-07-30,20:55:34.000,211,11052923,2245,0,1753908933,13152.894801399998,28964.426069549998,53325.117695760004 2025-07-30,20:55:35.000,211,11052975,2124,0,1753908934,13152.948691879988,27581.006110529997,53325.15263136 2025-07-30,20:55:36.000,211,11052943,2844,0,1753908935,13153.029527599989,28964.41197129,53325.22948968001 2025-07-30,20:55:37.000,211,11052989,3005,0,1753908936,13153.137308559999,31270.154197769996,53325.187566960005 2025-07-30,20:55:38.000,211,11053019,2805,0,1753908937,13153.204671659994,36342.70814577,53325.2015412 2025-07-30,20:55:39.000,211,11053051,2644,0,1753908938,13153.25856214,31731.223692810003,53325.2015412 2025-07-30,20:55:40.000,211,11053003,2565,0,1753908939,13153.325925239995,30808.880277959994,53325.22250256 2025-07-30,20:55:41.000,211,11052916,2405,0,1753908940,13153.426969889995,26658.479418300005,53325.1666056 2025-07-30,20:55:42.000,211,11052950,2245,0,1753908941,13153.5010693,30808.704049709995,53325.15961848001 2025-07-30,20:55:43.000,211,11052969,2005,0,1753908942,13153.54148716,34036.64165931,53325.22948968001 2025-07-30,20:55:44.000,211,11052960,1564,0,1753908943,13153.615586569991,28964.017220010006,53325.24346392 2025-07-30,20:55:45.000,211,11052956,1485,0,1753908944,13153.635795499991,31269.576169110005,53325.19455408 2025-07-30,20:55:46.000,211,11052957,2965,0,1753908945,13153.662740740001,28041.46233126,53325.24346392 2025-07-30,20:55:47.000,211,11052963,2085,0,1753908946,13153.669477049996,28041.31429953,53325.22948968001 2025-07-30,20:55:48.000,211,11052991,2405,0,1753908947,13153.662740740001,30808.062578879995,53325.14564424 2025-07-30,20:55:49.000,211,11052941,2805,0,1753908948,13153.642531810001,29424.501637260008,53325.22250256 2025-07-30,20:55:50.000,211,11052966,2205,0,1753908949,13153.669477049996,29885.437198829997,53325.22250256 2025-07-30,20:55:51.000,211,11053051,2444,0,1753908950,13153.629059189996,29885.268019709998,53325.11070864001 2025-07-30,20:55:52.000,211,11052982,2165,0,1753908951,13153.62232288,27118.294168199995,53325.187566960005 2025-07-30,20:55:53.000,211,11052949,2844,0,1753908952,13153.60211395,25273.65668241,53325.29936088001 2025-07-30,20:55:54.000,211,11052961,3045,0,1753908953,13153.62232288,22045.549893689997,53325.32730936001 2025-07-30,20:55:55.000,211,11053009,2685,0,1753908954,13153.588641329996,28501.284130290005,53325.306348000006 2025-07-30,20:55:56.000,211,11052955,2045,0,1753908955,13153.608850259996,27578.940715439996,53325.27839952001 2025-07-30,20:55:57.000,211,11052969,2925,0,1753908956,13153.642531810001,29423.366727329994,53325.2714124 2025-07-30,20:55:58.000,211,11052948,2565,0,1753908957,13153.676213359991,34034.625608129994,53325.306348000006 2025-07-30,20:55:59.000,211,11052952,1925,0,1753908958,13153.669477049996,28962.121004040004,53325.31333512 2025-07-30,20:56:00.000,211,11052939,3085,0,1753908959,13153.723367530001,32190.072711900008,53325.355257840005 2025-07-30,20:56:01.000,211,11053015,1885,0,1753908960,13153.790730629997,30345.548012190004,53325.27839952001 2025-07-30,20:56:02.000,211,11052968,2285,0,1753908961,13153.777258009992,28962.14920056,53325.21551544 2025-07-30,20:56:03.000,211,11052999,2124,0,1753908962,13153.864830040002,27117.60335346,53325.29936088001 2025-07-30,20:56:04.000,211,11052996,1805,0,1753908963,13153.918720519992,31267.827984870004,53325.3412836 2025-07-30,20:56:05.000,211,11052939,2205,0,1753908964,13153.945665760002,29884.393927590005,53325.24346392 2025-07-30,20:56:06.000,211,11052952,2644,0,1753908965,13153.972610999997,29423.2891869,53325.29237376 2025-07-30,20:56:07.000,211,11053044,1645,0,1753908966,13154.019765169993,33573.478572659995,53325.27839952001 2025-07-30,20:56:08.000,211,11052963,2085,0,1753908967,13154.039974099993,31728.84108687,53325.22250256 2025-07-30,20:56:09.000,211,11053005,2405,0,1753908968,13154.019765169993,28039.72119615,53325.27839952001 2025-07-30,20:56:10.000,211,11052959,2764,0,1753908969,13154.019765169993,31728.742399049996,53325.19455408 2025-07-30,20:56:11.000,211,11052970,2525,0,1753908970,13154.039974099993,26195.083710360006,53325.20852832001 2025-07-30,20:56:12.000,211,11052909,3085,0,1753908971,13154.053446719998,31728.629612970006,53325.138657120006 2025-07-30,20:56:13.000,211,11052977,2685,0,1753908972,13154.033237789998,26656.181401919996,53325.15263136 2025-07-30,20:56:14.000,211,11052983,2925,0,1753908973,13154.046710410003,31267.496675760005,53325.21551544 2025-07-30,20:56:15.000,211,11052995,2685,0,1753908974,13153.986083620002,29422.96492692,53325.1666056 2025-07-30,20:56:16.000,211,11053004,2525,0,1753908975,13154.039974099993,28961.83903884,53325.187566960005 2025-07-30,20:56:17.000,211,11053007,2925,0,1753908976,13153.999556239993,29884.13310978,53325.19455408 2025-07-30,20:56:18.000,211,11052971,3005,0,1753908977,13153.979347309993,31267.53897054,53325.24346392 2025-07-30,20:56:19.000,211,11052955,3045,0,1753908978,13153.952402069997,30345.350636550007,53325.31333512 2025-07-30,20:56:20.000,211,11053005,3205,0,1753908979,13153.851357419997,32189.938778430005,53325.306348000006 2025-07-30,20:56:21.000,211,11052964,2365,0,1753908980,13153.797466939992,25734.01421532,53325.31333512 2025-07-30,20:56:22.000,211,11052899,2965,0,1753908981,13153.777258009992,33112.25399676,53325.3412836 2025-07-30,20:56:23.000,211,11052957,1845,0,1753908982,13153.682949670001,29423.176400819997,53325.29237376 2025-07-30,20:56:24.000,211,11052908,1604,0,1753908983,13153.568432399996,26656.364679299993,53325.27839952001 2025-07-30,20:56:25.000,211,11052971,3085,0,1753908984,13153.49433298999,30345.357685680006,53325.41814192001 2025-07-30,20:56:26.000,211,11052954,1885,0,1753908985,13153.43370619999,29423.105909520003,53325.36224496 2025-07-30,20:56:27.000,211,11052981,2205,0,1753908986,13153.40002465,28961.902481009995,53325.51596160001 2025-07-30,20:56:28.000,211,11052972,2685,0,1753908987,13153.31245261999,29884.175404559996,53325.53692296 2025-07-30,20:56:29.000,211,11052988,1885,0,1753908988,13153.25182582999,30806.42718072,53325.592819920006 2025-07-30,20:56:30.000,211,11052970,1765,0,1753908989,13153.17099010999,31728.664858620003,53325.54391008001 2025-07-30,20:56:31.000,211,11052990,2485,0,1753908990,13153.123835939994,27117.377781300005,53325.63474264001 2025-07-30,20:56:32.000,211,11052965,2965,0,1753908991,13153.11036331999,21583.761387389997,53325.571858560004 2025-07-30,20:56:33.000,211,11053015,3005,0,1753908992,13153.029527599989,27578.553013290002,53325.64871688 2025-07-30,20:56:34.000,211,11052967,3005,0,1753908993,13153.009318669989,30345.44227524,53325.620768400004 2025-07-30,20:56:35.000,211,11052988,2444,0,1753908994,13153.016054979998,27578.75038893,53325.73256232001 2025-07-30,20:56:36.000,211,11053001,2885,0,1753908995,13153.002582359994,28962.254937510006,53325.788459280004 2025-07-30,20:56:37.000,211,11053018,2685,0,1753908996,13152.975637119998,28040.03135787,53325.77448504 2025-07-30,20:56:38.000,211,11053057,2685,0,1753908997,13152.935219259998,29884.739334960002,53325.809420640006 2025-07-30,20:56:39.000,211,11052980,2444,0,1753908998,13152.928482949988,26656.858118400007,53325.85134336001 2025-07-30,20:56:40.000,211,11052986,2725,0,1753908999,13152.908274019988,30807.20963415,53325.87929184001 2025-07-30,20:56:41.000,211,11052958,2605,0,1753909000,13152.901537709993,31729.50370509,53325.9351888 2025-07-30,20:56:42.000,211,11052967,2685,0,1753909001,13152.827438300003,28501.636586790002,53325.8653176 2025-07-30,20:56:43.000,211,11053011,2325,0,1753909002,13152.793756749998,25734.888307440007,53325.907240320004 2025-07-30,20:56:44.000,211,11052998,1805,0,1753909003,13152.665766860002,32190.834017939997,53325.928201680006 2025-07-30,20:56:45.000,211,11052969,2525,0,1753909004,13152.645557930002,26657.25286968,53326.00506 2025-07-30,20:56:46.000,211,11052977,2085,0,1753909005,13152.571458519997,29885.296216229995,53326.01204712 2025-07-30,20:56:47.000,211,11053039,2245,0,1753909006,13152.490622799996,29424.205573800005,53326.04698272001 2025-07-30,20:56:48.000,211,11053021,2045,0,1753909007,13152.376105529991,30346.436202569996,53325.94217592 2025-07-30,20:56:49.000,211,11052993,2405,0,1753909008,13152.28179719,30346.520792130003,53325.96313728 2025-07-30,20:56:50.000,211,11053000,2525,0,1753909009,13152.17401622999,28040.84200782,53325.9351888 2025-07-30,20:56:51.000,211,11052998,1724,0,1753909010,13152.09991682,25735.170272639996,53325.97012440001 2025-07-30,20:56:52.000,211,11052978,2365,0,1753909011,13152.046026339995,33574.6628265,53325.99807288001 2025-07-30,20:56:53.000,211,11052974,2285,0,1753909012,13152.005608479994,25274.107826730004,53325.94916304001 2025-07-30,20:56:54.000,211,11052969,3165,0,1753909013,13152.0190811,28040.99708868,53325.9351888 2025-07-30,20:56:55.000,211,11053037,3045,0,1753909014,13151.97866324,28963.375749180006,53326.01903424001 2025-07-30,20:56:56.000,211,11053010,2245,0,1753909015,13151.985399549994,25274.248809330005,53325.99108576 2025-07-30,20:56:57.000,211,11052969,2644,0,1753909016,13151.938245379999,28963.46033874,53326.00506 2025-07-30,20:56:58.000,211,11053005,2885,0,1753909017,13151.924772759994,27118.977933810005,53326.0399956 2025-07-30,20:56:59.000,211,11052969,2045,0,1753909018,13151.89109120999,28502.426089350003,53326.06794408001 2025-07-30,20:57:00.000,211,11052969,3165,0,1753909019,13151.823728109994,31269.30830217,53326.01903424001 2025-07-30,20:57:01.000,211,11053007,2165,0,1753909020,13151.749628699989,29424.825897240007,53326.03300848 2025-07-30,20:57:02.000,211,11053010,2325,0,1753909021,13151.655320359998,26196.789599819997,53326.08890544001 2025-07-30,20:57:03.000,211,11053018,2605,0,1753909022,13151.561012019993,31269.46338303,53326.123841040004 2025-07-30,20:57:04.000,211,11053002,2405,0,1753909023,13151.439758439992,28963.721156550004,53326.10287968 2025-07-30,20:57:05.000,211,11053018,2725,0,1753909024,13151.271350689996,34036.282153680004,53326.13781528001 2025-07-30,20:57:06.000,211,11053019,3325,0,1753909025,13151.136624489991,31269.414039120005,53326.22864784 2025-07-30,20:57:07.000,211,11052999,1925,0,1753909026,13151.02210722,27119.076621629996,53326.27057056 2025-07-30,20:57:08.000,211,11053022,1805,0,1753909027,13150.90085364,31269.385842599993,53326.2496092 2025-07-30,20:57:09.000,211,11053001,3205,0,1753909028,13150.718973269999,30347.02128036,53326.21467360001 2025-07-30,20:57:10.000,211,11052955,3125,0,1753909029,13150.577510759998,31269.287154780002,53326.20768648 2025-07-30,20:57:11.000,211,11052994,2485,0,1753909030,13150.436048249998,26196.627469829997,53326.242622080004 2025-07-30,20:57:12.000,211,11053018,2725,0,1753909031,13150.328267290002,27118.942688159994,53326.2496092 2025-07-30,20:57:13.000,211,11053017,3045,0,1753909032,13150.247431570002,28502.390843700006,53326.21467360001 2025-07-30,20:57:14.000,211,11052998,2365,0,1753909033,13150.099232749992,29424.818848109993,53326.18672512001 2025-07-30,20:57:15.000,211,11053032,2405,0,1753909034,13150.004924410001,26658.014175720004,53326.08890544001 2025-07-30,20:57:16.000,211,11053002,1564,0,1753909035,13149.94429762,28041.539871689994,53326.1098668 2025-07-30,20:57:17.000,211,11053012,2485,0,1753909036,13149.90387976,31269.64666041,53326.13082816 2025-07-30,20:57:18.000,211,11053025,3365,0,1753909037,13149.80283511,30347.557014239996,53326.06794408001 2025-07-30,20:57:19.000,211,11052993,3245,0,1753909038,13149.708526769995,32653.38383028,53326.04698272001 2025-07-30,20:57:20.000,211,11052961,2685,0,1753909039,13149.647899979995,31270.062559080005,53326.026021360005 2025-07-30,20:57:21.000,211,11052965,2085,0,1753909040,13149.61421842999,30809.028309689995,53325.9351888 2025-07-30,20:57:22.000,211,11052929,2444,0,1753909041,13149.55359163999,26658.83892393,53325.92121456001 2025-07-30,20:57:23.000,211,11053040,2005,0,1753909042,13149.452546989989,26197.818772800005,53325.858330480005 2025-07-30,20:57:24.000,211,11052974,2485,0,1753909043,13149.398656509999,32192.828921730004,53325.809420640006 2025-07-30,20:57:25.000,211,11053017,1965,0,1753909044,13149.331293409989,28503.638539709995,53325.7954464 2025-07-30,20:57:26.000,211,11053034,2365,0,1753909045,13149.257193999998,28042.505602499994,53325.73256232001 2025-07-30,20:57:27.000,211,11053016,1765,0,1753909046,13149.142676729993,30348.268976370004,53325.66967824 2025-07-30,20:57:28.000,211,11053004,1765,0,1753909047,13149.088786250002,32654.081694149994,53325.62775552 2025-07-30,20:57:29.000,211,11052957,2245,0,1753909048,13149.021423149992,26197.952706270007,53325.655704 2025-07-30,20:57:30.000,211,11052979,2205,0,1753909049,13148.913642189997,28503.666736230007,53325.5508972 2025-07-30,20:57:31.000,211,11052969,2045,0,1753909050,13148.832806469996,30348.247828980006,53325.425129040006 2025-07-30,20:57:32.000,211,11052959,2844,0,1753909051,13148.751970749996,22969.86706494,53325.46705176001 2025-07-30,20:57:33.000,211,11052988,2565,0,1753909052,13148.70481658,28503.652637969994,53325.453077520004 2025-07-30,20:57:34.000,211,11053000,1765,0,1753909053,13148.64418979,28503.666736230007,53325.306348000006 2025-07-30,20:57:35.000,211,11052973,2725,0,1753909054,13148.583563,28964.820820830006,53325.41814192001 2025-07-30,20:57:36.000,211,11052972,2085,0,1753909055,13148.549881449995,31270.626489479997,53325.33429648 2025-07-30,20:57:37.000,211,11052981,2525,0,1753909056,13148.52293621,29426.052445859998,53325.32032224 2025-07-30,20:57:38.000,211,11052974,1525,0,1753909057,13148.53640882999,26198.079590609996,53325.306348000006 2025-07-30,20:57:39.000,211,11053017,2205,0,1753909058,13148.54314514,28042.695929010006,53325.355257840005 2025-07-30,20:57:40.000,211,11052956,2365,0,1753909059,13148.50272728,28042.865108130005,53325.3412836 2025-07-30,20:57:41.000,211,11052974,2525,0,1753909060,13148.45557310999,31732.125981449994,53325.25045104001 2025-07-30,20:57:42.000,211,11053000,2325,0,1753909061,13148.448836799995,26659.593180840006,53325.20852832001 2025-07-30,20:57:43.000,211,11052995,2685,0,1753909062,13148.35452845999,28965.427046009994,53325.187566960005 2025-07-30,20:57:44.000,211,11052933,3085,0,1753909063,13148.36126477,28504.3646001,53325.257438160006 2025-07-30,20:57:45.000,211,11052997,2965,0,1753909064,13148.347792149994,32193.745308629994,53325.22250256 2025-07-30,20:57:46.000,211,11053022,2405,0,1753909065,13148.31411059999,27582.331346969993,53325.15263136 2025-07-30,20:57:47.000,211,11052996,2205,0,1753909066,13148.280429049999,29427.011127539998,53325.18057984001 2025-07-30,20:57:48.000,211,11052983,3045,0,1753909067,13148.25348380999,31732.84499271,53325.11070864001 2025-07-30,20:57:49.000,211,11052972,2245,0,1753909068,13148.240011189999,26660.178258629996,53325.117695760004 2025-07-30,20:57:50.000,211,11052986,2245,0,1753909069,13148.206329639994,32194.097765130005,53325.01288896001 2025-07-30,20:57:51.000,211,11052840,1805,0,1753909070,13148.172648089989,26660.29104471,53325.0268632 2025-07-30,20:57:52.000,211,11053002,1525,0,1753909071,13148.199593329999,27582.549870000003,53324.970966240006 2025-07-30,20:57:53.000,211,11053003,2525,0,1753909072,13148.179384399999,26660.220553410007,53324.950004880004 2025-07-30,20:57:54.000,211,11053069,2725,0,1753909073,13148.132230229989,29888.221605180006,53324.94301776001 2025-07-30,20:57:55.000,211,11053017,2644,0,1753909074,13148.105284989993,28504.815744420004,53324.92904352 2025-07-30,20:57:56.000,211,11052989,3205,0,1753909075,13148.112021299989,33116.26495173,53324.901095040004 2025-07-30,20:57:57.000,211,11052999,2725,0,1753909076,13148.165911779994,28965.744256859994,53324.90808216 2025-07-30,20:57:58.000,211,11053027,2365,0,1753909077,13148.172648089989,27582.25380654,53324.782314000004 2025-07-30,20:57:59.000,211,11053011,2005,0,1753909078,13148.165911779994,27582.155118719995,53324.74737840001 2025-07-30,20:58:00.000,211,11052858,2245,0,1753909079,13148.172648089989,30348.995036759996,53324.733404160004 2025-07-30,20:58:01.000,211,11052962,2485,0,1753909080,13148.199593329999,30810.029286150006,53324.79628824001 2025-07-30,20:58:02.000,211,11052977,2965,0,1753909081,13148.213065949989,30348.811759379998,53324.69846856 2025-07-30,20:58:03.000,211,11052989,2365,0,1753909082,13148.246747499994,22048.08758049,53324.71942992 2025-07-30,20:58:04.000,211,11053032,2565,0,1753909083,13148.33431952999,28965.335407320003,53324.71942992 2025-07-30,20:58:05.000,211,11052974,1445,0,1753909084,13148.388210009995,28965.35655471,53324.7124428 2025-07-30,20:58:06.000,211,11052981,2525,0,1753909085,13148.408418939995,30348.825857639997,53324.76135264 2025-07-30,20:58:07.000,211,11052989,2725,0,1753909086,13148.45557310999,28504.258863149997,53324.79628824001 2025-07-30,20:58:08.000,211,11052982,2124,0,1753909087,13148.48251835,30348.95979111,53324.74737840001 2025-07-30,20:58:09.000,211,11053005,2685,0,1753909088,13148.53640882999,27582.070529160002,53324.69846856 2025-07-30,20:58:10.000,211,11052998,1645,0,1753909089,13148.570090379995,31271.415992039998,53324.65654584001 2025-07-30,20:58:11.000,211,11053001,2685,0,1753909090,13148.59703561999,24815.315200679994,53324.67750720001 2025-07-30,20:58:12.000,211,11053001,2045,0,1753909091,13148.63745347999,24354.175214339994,53324.62859736001 2025-07-30,20:58:13.000,211,11053029,2565,0,1753909092,13148.63745347999,28504.576073999997,53324.60064888 2025-07-30,20:58:14.000,211,11052921,2565,0,1753909093,13148.691343959996,28965.730158599996,53324.635584480005 2025-07-30,20:58:15.000,211,11052990,2045,0,1753909094,13148.718289199991,33577.24280808,53324.60064888 2025-07-30,20:58:16.000,211,11052955,2485,0,1753909095,13148.751970749996,32193.794652540004,53324.59366176 2025-07-30,20:58:17.000,211,11052962,2644,0,1753909096,13148.805861230001,30349.023233279993,53324.54475192 2025-07-30,20:58:18.000,211,11053010,2045,0,1753909097,13148.76544337,30810.212563530004,53324.53776480001 2025-07-30,20:58:19.000,211,11052998,2045,0,1753909098,13148.846279090001,30348.94569285,53324.53077768 2025-07-30,20:58:20.000,211,11053033,2965,0,1753909099,13148.832806469996,32193.49858908,53324.46090648001 2025-07-30,20:58:21.000,211,11052948,2205,0,1753909100,13148.866488020001,30809.951745719998,53324.38404816 2025-07-30,20:58:22.000,211,11053054,1724,0,1753909101,13148.886696950001,24353.7663648,53324.35609968 2025-07-30,20:58:23.000,211,11052955,2205,0,1753909102,13148.893433259997,26659.543836929995,53324.35609968 2025-07-30,20:58:24.000,211,11053017,2565,0,1753909103,13148.913642189997,31270.971896849995,53324.349112560005 2025-07-30,20:58:25.000,211,11052933,1965,0,1753909104,13148.974268979997,31270.92960207,53324.34212544001 2025-07-30,20:58:26.000,211,11052966,2725,0,1753909105,13149.028159460002,27120.535791539995,53324.251292880006 2025-07-30,20:58:27.000,211,11053003,2644,0,1753909106,13149.068577320002,29426.33441106,53324.30718984 2025-07-30,20:58:28.000,211,11053013,2725,0,1753909107,13149.183094589993,26198.276966250007,53324.37007392001 2025-07-30,20:58:29.000,211,11053015,2605,0,1753909108,13149.257193999998,28042.90035378,53324.35609968 2025-07-30,20:58:30.000,211,11052978,2205,0,1753909109,13149.277402929998,29887.523741309997,53324.37007392001 2025-07-30,20:58:31.000,211,11052977,2085,0,1753909110,13149.385183889994,27120.64857762,53324.38404816 2025-07-30,20:58:32.000,211,11052981,2965,0,1753909111,13149.506437469994,29426.482442790002,53324.398022400004 2025-07-30,20:58:33.000,211,11052995,2245,0,1753909112,13149.61421842999,26659.593180840006,53324.398022400004 2025-07-30,20:58:34.000,211,11052972,1805,0,1753909113,13149.68158153,29426.48949192,53324.39103528001 2025-07-30,20:58:35.000,211,11053009,2285,0,1753909114,13149.72199939,27120.860051519994,53324.418983760006 2025-07-30,20:58:36.000,211,11053013,3165,0,1753909115,13149.769153559995,31732.36565187,53324.37706104 2025-07-30,20:58:37.000,211,11052848,2045,0,1753909116,13149.789362489995,28043.189368110005,53324.34212544001 2025-07-30,20:58:38.000,211,11053053,1925,0,1753909117,13149.79609879999,30348.995036759996,53324.40500952 2025-07-30,20:58:39.000,211,11052985,2565,0,1753909118,13149.81630772999,31271.37369726,53324.398022400004 2025-07-30,20:58:40.000,211,11053005,2565,0,1753909119,13149.84325297,34499.47343685001,53324.37706104 2025-07-30,20:58:41.000,211,11053053,2685,0,1753909120,13149.849989279995,30810.26895657,53324.50981632001 2025-07-30,20:58:42.000,211,11053034,2165,0,1753909121,13149.890407139996,34499.57212467,53324.467893600005 2025-07-30,20:58:43.000,211,11053062,2205,0,1753909122,13149.957770239991,29888.059475190006,53324.54475192 2025-07-30,20:58:44.000,211,11052996,2285,0,1753909123,13150.018397029991,30349.2629037,53324.55173904 2025-07-30,20:58:45.000,211,11052953,2565,0,1753909124,13150.011660719996,33116.15921478,53324.565713280004 2025-07-30,20:58:46.000,211,11053025,3165,0,1753909125,13150.052078579996,28965.786551640005,53324.55872616001 2025-07-30,20:58:47.000,211,11053025,2405,0,1753909126,13150.031869649996,28965.758355119993,53324.48885496001 2025-07-30,20:58:48.000,211,11053041,2245,0,1753909127,13150.025133340001,31271.493532470005,53324.54475192 2025-07-30,20:58:49.000,211,11052990,2165,0,1753909128,13150.031869649996,30349.192412400007,53324.55173904 2025-07-30,20:58:50.000,211,11053028,2165,0,1753909129,13149.998188099991,26659.924489950004,53324.635584480005 2025-07-30,20:58:51.000,211,11052997,2885,0,1753909130,13150.038605959991,28965.659667300002,53324.69148144 2025-07-30,20:58:52.000,211,11052983,2165,0,1753909131,13150.031869649996,26198.67171753,53324.66353296 2025-07-30,20:58:53.000,211,11052982,2485,0,1753909132,13150.025133340001,25737.552878579998,53324.70545568001 2025-07-30,20:58:54.000,211,11052963,2605,0,1753909133,13150.058814889991,33116.004133919996,53324.70545568001 2025-07-30,20:58:55.000,211,11053004,1925,0,1753909134,13150.105969060001,28965.645569040003,53324.7124428 2025-07-30,20:58:56.000,211,11052996,1925,0,1753909135,13150.159859539992,29887.988983889998,53324.74737840001 2025-07-30,20:58:57.000,211,11053013,3085,0,1753909136,13150.186804780002,29887.996033019997,53324.6425716 2025-07-30,20:58:58.000,211,11052986,1885,0,1753909137,13150.294585739997,27582.317248709995,53324.67052008 2025-07-30,20:58:59.000,211,11052952,1564,0,1753909138,13150.328267290002,32193.879242099996,53324.72641704001 2025-07-30,20:59:00.000,211,11053036,1445,0,1753909139,13150.462993489993,34499.69900901,53324.733404160004 2025-07-30,20:59:01.000,211,11053037,2725,0,1753909140,13150.510147659988,28504.773449639993,53324.78930112 2025-07-30,20:59:02.000,211,11052824,1604,0,1753909141,13150.577510759998,30349.44618108,53324.803275360006 2025-07-30,20:59:03.000,211,11053006,1965,0,1753909142,13150.617928619999,27582.535771740004,53324.803275360006 2025-07-30,20:59:04.000,211,11052995,3045,0,1753909143,13150.651610169989,28043.760347639996,53324.83122384 2025-07-30,20:59:05.000,211,11053024,2045,0,1753909144,13150.638137549999,31271.88828375,53324.88013368 2025-07-30,20:59:06.000,211,11053035,2885,0,1753909145,13150.651610169989,30349.544868900004,53324.83122384 2025-07-30,20:59:07.000,211,11052991,3125,0,1753909146,13150.624664929994,26199.129910980002,53324.922056400006 2025-07-30,20:59:08.000,211,11053006,2444,0,1753909147,13150.564038139993,31271.853038100002,53324.922056400006 2025-07-30,20:59:09.000,211,11053045,2485,0,1753909148,13150.557301829998,27582.58511565,53325.0268632 2025-07-30,20:59:10.000,211,11052992,2525,0,1753909149,13150.557301829998,26660.206455149993,53325.068785920004 2025-07-30,20:59:11.000,211,11053032,2285,0,1753909150,13150.510147659988,29427.166208399998,53325.06179880001 2025-07-30,20:59:12.000,211,11052950,2085,0,1753909151,13150.429311939988,31271.747301149997,53325.13167000001 2025-07-30,20:59:13.000,211,11053017,1845,0,1753909152,13150.409103010003,30810.5579709,53325.05481168 2025-07-30,20:59:14.000,211,11052990,1285,0,1753909153,13150.388894080003,32194.01317557,53325.18057984001 2025-07-30,20:59:15.000,211,11052993,2685,0,1753909154,13150.287849430002,25737.785499870006,53325.20852832001 2025-07-30,20:59:16.000,211,11053005,1765,0,1753909155,13150.247431570002,30810.5579709,53325.19455408 2025-07-30,20:59:17.000,211,11053026,1965,0,1753909156,13150.200277399992,30349.354542390007,53325.20852832001 2025-07-30,20:59:18.000,211,11053000,1765,0,1753909157,13150.159859539992,32193.858094709998,53325.22948968001 2025-07-30,20:59:19.000,211,11052823,2444,0,1753909158,13150.112705369997,30810.367644390004,53325.21551544 2025-07-30,20:59:20.000,211,11052970,2685,0,1753909159,13150.072287509996,33577.193464170006,53325.187566960005 2025-07-30,20:59:21.000,211,11052999,3045,0,1753909160,13150.092496439996,32654.8218528,53325.27839952001 2025-07-30,20:59:22.000,211,11052990,2764,0,1753909161,13150.004924410001,30348.95979111,53325.21551544 2025-07-30,20:59:23.000,211,11052954,1845,0,1753909162,13150.004924410001,27582.007086989994,53325.1666056 2025-07-30,20:59:24.000,211,11052997,2885,0,1753909163,13149.98471548,30348.832906769996,53325.27839952001 2025-07-30,20:59:25.000,211,11052988,2764,0,1753909164,13149.937561309991,32193.399901259996,53325.25045104001 2025-07-30,20:59:26.000,211,11053014,2444,0,1753909165,13149.90387976,32193.399901259996,53325.26442528 2025-07-30,20:59:27.000,211,11052999,2764,0,1753909166,13149.81630772999,33576.79871289,53325.26442528 2025-07-30,20:59:28.000,211,11053021,2844,0,1753909167,13149.809571419995,32654.51874021,53325.306348000006 2025-07-30,20:59:29.000,211,11053044,1685,0,1753909168,13149.789362489995,28043.08363116,53325.20852832001 2025-07-30,20:59:30.000,211,11053032,2325,0,1753909169,13149.76241725,32193.477441690004,53325.22250256 2025-07-30,20:59:31.000,211,11052997,2405,0,1753909170,13149.77588986999,27582.021185250007,53325.24346392 2025-07-30,20:59:32.000,211,11053015,1805,0,1753909171,13149.79609879999,26198.615324490005,53325.236476800004 2025-07-30,20:59:33.000,211,11052974,1724,0,1753909172,13149.75568093999,33577.130022,53325.22948968001 2025-07-30,20:59:34.000,211,11052959,2925,0,1753909173,13149.769153559995,29426.84194842,53325.2015412 2025-07-30,20:59:35.000,211,11053017,1965,0,1753909174,13149.73547200999,28965.68081469,53325.32032224 2025-07-30,20:59:36.000,211,11053035,2685,0,1753909175,13149.75568093999,32654.934638880004,53325.22948968001 2025-07-30,20:59:37.000,211,11052992,2325,0,1753909176,13149.748944629995,26198.763356220006,53325.306348000006 2025-07-30,20:59:38.000,211,11053025,2045,0,1753909177,13149.71526307999,33577.25690634,53325.33429648 2025-07-30,20:59:39.000,211,11052986,1765,0,1753909178,13149.668108909995,29426.83489929,53325.257438160006 2025-07-30,20:59:40.000,211,11052968,2085,0,1753909179,13149.6613726,30810.297153089996,53325.33429648 2025-07-30,20:59:41.000,211,11053017,2965,0,1753909180,13149.67484521999,31732.499585340003,53325.43910328 2025-07-30,20:59:42.000,211,11053024,2405,0,1753909181,13149.61421842999,29887.833903029998,53325.38320632 2025-07-30,20:59:43.000,211,11052984,2764,0,1753909182,13149.59400949999,30348.924545460002,53325.404167680004 2025-07-30,20:59:44.000,211,11052984,1765,0,1753909183,13149.607482119995,28965.441144270007,53325.453077520004 2025-07-30,20:59:45.000,211,11052962,1645,0,1753909184,13149.57380056999,28504.21656837,53325.46006464 2025-07-30,20:59:46.000,211,11053045,3125,0,1753909185,13149.587273189994,29426.454246270005,53325.36224496 2025-07-30,20:59:47.000,211,11053012,2285,0,1753909186,13149.546855329994,28504.153126200006,53325.39019344 2025-07-30,20:59:48.000,211,11053020,2485,0,1753909187,13149.56032795,27120.740216310005,53325.48801312 2025-07-30,20:59:49.000,211,11052958,2644,0,1753909188,13149.51317377999,27581.809711349997,53325.404167680004 2025-07-30,20:59:50.000,211,11053039,2725,0,1753909189,13149.51317377999,32654.462347170003,53325.44609040001 2025-07-30,20:59:51.000,211,11053008,2405,0,1753909190,13149.47275591999,26198.33335929,53325.43910328 2025-07-30,20:59:52.000,211,11052993,3045,0,1753909191,13149.499701159999,28042.9285503,53325.453077520004 2025-07-30,20:59:53.000,211,11053007,2205,0,1753909192,13149.445810679994,28042.872157260004,53325.43910328 2025-07-30,20:59:54.000,211,11053027,2325,0,1753909193,13149.412129129989,29887.509643049998,53325.44609040001 2025-07-30,20:59:55.000,211,11052982,2365,0,1753909194,13149.378447579998,27120.571037190006,53325.571858560004 2025-07-30,20:59:56.000,211,11053006,2405,0,1753909195,13149.344766029993,34037.84001140999,53325.50198736 2025-07-30,20:59:57.000,211,11052993,2605,0,1753909196,13149.311084479988,28503.969848819994,53325.56487144001 2025-07-30,20:59:58.000,211,11053033,2925,0,1753909197,13149.277402929998,28503.983947080007,53325.53692296 2025-07-30,20:59:59.000,211,11052992,1765,0,1753909198,13149.270666619988,28965.180326460002,53325.57884568 2025-07-30,21:00:00.000,211,11052950,2685,0,1753909199,13149.257193999998,28965.229670369998,53325.53692296 2025-07-30,21:00:01.000,211,11052988,1645,0,1753909200,13149.203303519993,26659.438099980005,53325.52993584 2025-07-30,21:00:02.000,211,11052998,1325,0,1753909201,13149.169621970002,22509.135928140007,53325.592819920006 2025-07-30,21:00:03.000,211,11053013,3045,0,1753909202,13149.129204110002,29887.587183480005,53325.55788432 2025-07-30,21:00:04.000,211,11053019,2525,0,1753909203,13149.129204110002,27120.697921529994,53325.57884568 2025-07-30,21:00:05.000,211,11052958,2444,0,1753909204,13149.115731489997,27581.93659569,53325.56487144001 2025-07-30,21:00:06.000,211,11052987,2764,0,1753909205,13149.162885659993,28504.315256190006,53325.53692296 2025-07-30,21:00:07.000,211,11053010,2045,0,1753909206,13149.183094589993,30348.93159459,53325.58583280001 2025-07-30,21:00:08.000,211,11052963,2805,0,1753909207,13149.210039830003,32193.583178639994,53325.59980704 2025-07-30,21:00:09.000,211,11053024,2565,0,1753909208,13149.216776139998,28504.39984575,53325.60679416 2025-07-30,21:00:10.000,211,11052998,2285,0,1753909209,13149.210039830003,30348.987987629996,53325.571858560004 2025-07-30,21:00:11.000,211,11053026,2725,0,1753909210,13149.257193999998,33116.011183049995,53325.571858560004 2025-07-30,21:00:12.000,211,11053053,2045,0,1753909211,13149.311084479988,30349.136019359998,53325.641729760006 2025-07-30,21:00:13.000,211,11053020,2124,0,1753909212,13149.338029719998,28043.40789114,53325.641729760006 2025-07-30,21:00:14.000,211,11053022,2005,0,1753909213,13149.371711269989,30349.234707180003,53325.62775552 2025-07-30,21:00:15.000,211,11052996,2165,0,1753909214,13149.364974959994,29888.080622580004,53325.62775552 2025-07-30,21:00:16.000,211,11052970,1845,0,1753909215,13149.378447579998,26198.904338819993,53325.62775552 2025-07-30,21:00:17.000,211,11053041,2005,0,1753909216,13149.371711269989,33116.20150956001,53325.64871688 2025-07-30,21:00:18.000,211,11053032,1885,0,1753909217,13149.364974959994,34960.84604448,53325.54391008001 2025-07-30,21:00:19.000,211,11053018,2405,0,1753909218,13149.338029719998,33116.26495173,53325.69762672 2025-07-30,21:00:20.000,211,11053008,2124,0,1753909219,13149.364974959994,30349.26995283,53325.78147216001 2025-07-30,21:00:21.000,211,11052982,2285,0,1753909220,13149.351502339989,29426.98293102,53325.641729760006 2025-07-30,21:00:22.000,211,11053028,1645,0,1753909221,13149.344766029993,28043.499529830005,53325.66967824 2025-07-30,21:00:23.000,211,11053033,2685,0,1753909222,13149.324557099993,26660.044325159994,53325.67666536 2025-07-30,21:00:24.000,211,11053032,2085,0,1753909223,13149.284139239993,33577.28510286,53325.64871688 2025-07-30,21:00:25.000,211,11053008,1564,0,1753909224,13149.297611859998,28504.618368780008,53325.63474264001 2025-07-30,21:00:26.000,211,11052987,2644,0,1753909225,13149.270666619988,28965.807699030003,53325.63474264001 2025-07-30,21:00:27.000,211,11053043,2725,0,1753909226,13149.263930309993,27582.303150449996,53325.655704 2025-07-30,21:00:28.000,211,11053029,2365,0,1753909227,13149.189830900003,28043.471333309993,53325.61378128001 2025-07-30,21:00:29.000,211,11053001,2444,0,1753909228,13149.203303519993,24354.26685303,53325.571858560004 2025-07-30,21:00:30.000,211,11052977,2365,0,1753909229,13149.196567209998,36344.329445669995,53325.62775552 2025-07-30,21:00:31.000,211,11052996,2245,0,1753909230,13149.142676729993,29427.046373189994,53325.62775552 2025-07-30,21:00:32.000,211,11053064,2525,0,1753909231,13149.176358279998,26198.97483012,53325.63474264001 2025-07-30,21:00:33.000,211,11052993,2444,0,1753909232,13149.115731489997,28504.801646160005,53325.56487144001 2025-07-30,21:00:34.000,211,11053017,2885,0,1753909233,13149.142676729993,25737.891236819996,53325.54391008001 2025-07-30,21:00:35.000,211,11052980,1925,0,1753909234,13149.095522559997,29427.15211014,53325.58583280001 2025-07-30,21:00:36.000,211,11053013,2405,0,1753909235,13149.142676729993,27121.332343229995,53325.57884568 2025-07-30,21:00:37.000,211,11053008,2165,0,1753909236,13149.162885659993,29888.249801700003,53325.5508972 2025-07-30,21:00:38.000,211,11053016,1325,0,1753909237,13149.142676729993,31271.761399409996,53325.55788432 2025-07-30,21:00:39.000,211,11053008,2525,0,1753909238,13149.108995180002,28965.934583370006,53325.474038880006 2025-07-30,21:00:40.000,211,11052967,2045,0,1753909239,13149.169621970002,26660.14301298,53325.49500024001 2025-07-30,21:00:41.000,211,11053058,1885,0,1753909240,13149.176358279998,26660.11481646,53325.46705176001 2025-07-30,21:00:42.000,211,11052929,2965,0,1753909241,13149.210039830003,26660.023177769996,53325.48801312 2025-07-30,21:00:43.000,211,11053022,2565,0,1753909242,13149.230248759988,30810.332398740007,53325.48801312 2025-07-30,21:00:44.000,211,11053017,3085,0,1753909243,13149.290875549988,26659.910391690006,53325.453077520004 2025-07-30,21:00:45.000,211,11053021,2685,0,1753909244,13149.344766029993,32654.82890193,53325.48801312 2025-07-30,21:00:46.000,211,11052992,2325,0,1753909245,13149.351502339989,32193.590227769993,53325.46705176001 2025-07-30,21:00:47.000,211,11053009,2245,0,1753909246,13149.398656509999,29887.81980477,53325.425129040006 2025-07-30,21:00:48.000,211,11053045,1925,0,1753909247,13149.425601749994,28965.448193400007,53325.44609040001 2025-07-30,21:00:49.000,211,11053003,3045,0,1753909248,13149.439074369999,22970.452142730006,53325.425129040006 2025-07-30,21:00:50.000,211,11052999,2045,0,1753909249,13149.479492229999,25737.263864249995,53325.39718056001 2025-07-30,21:00:51.000,211,11053013,2124,0,1753909250,13149.499701159999,30348.748317210004,53325.3412836 2025-07-30,21:00:52.000,211,11052982,2365,0,1753909251,13149.54011902,31732.133030580007,53325.355257840005 2025-07-30,21:00:53.000,211,11052973,2725,0,1753909252,13149.56032795,24353.660627849997,53325.29936088001 2025-07-30,21:00:54.000,211,11052979,2965,0,1753909253,13149.546855329994,30809.712075300005,53325.2015412 2025-07-30,21:00:55.000,211,11052959,3085,0,1753909254,13149.567064259994,26198.135983650005,53325.21551544 2025-07-30,21:00:56.000,211,11053035,2925,0,1753909255,13149.56032795,27581.555942670006,53325.22948968001 2025-07-30,21:00:57.000,211,11052986,1685,0,1753909256,13149.62095474,28964.863115610002,53325.236476800004 2025-07-30,21:00:58.000,211,11052985,3045,0,1753909257,13149.627691049995,26659.127938260004,53325.22948968001 2025-07-30,21:00:59.000,211,11052976,1805,0,1753909258,13149.647899979995,28042.632486839997,53325.236476800004 2025-07-30,21:01:00.000,211,11052972,2644,0,1753909259,13149.688317839995,28042.569044670003,53325.2714124 2025-07-30,21:01:01.000,211,11053043,2885,0,1753909260,13149.74220832,24353.45620308,53325.285386640004 2025-07-30,21:01:02.000,211,11052975,2725,0,1753909261,13149.77588986999,27120.45825111,53325.306348000006 2025-07-30,21:01:03.000,211,11053046,2644,0,1753909262,13149.83651665999,27581.6334831,53325.32730936001 2025-07-30,21:01:04.000,211,11052996,1845,0,1753909263,13149.910616069996,30348.572088960005,53325.27839952001 2025-07-30,21:01:05.000,211,11052990,2725,0,1753909264,13149.98471548,24353.61128394,53325.285386640004 2025-07-30,21:01:06.000,211,11053040,2485,0,1753909265,13150.052078579996,30809.726173560004,53325.21551544 2025-07-30,21:01:07.000,211,11052992,2085,0,1753909266,13150.105969060001,30348.628482,53325.29237376 2025-07-30,21:01:08.000,211,11053008,2205,0,1753909267,13150.186804780002,25737.087635999997,53325.29237376 2025-07-30,21:01:09.000,211,11053040,2485,0,1753909268,13150.213750019997,29887.396856969994,53325.22948968001 2025-07-30,21:01:10.000,211,11052993,2764,0,1753909269,13150.260904189992,27581.61233571,53325.236476800004 2025-07-30,21:01:11.000,211,11053034,2565,0,1753909270,13150.294585739997,27120.394808940007,53325.257438160006 2025-07-30,21:01:12.000,211,11052844,2245,0,1753909271,13150.321530979993,30809.514699659994,53325.37621920001 2025-07-30,21:01:13.000,211,11052998,1925,0,1753909272,13150.328267290002,29887.15013742,53325.36923208 2025-07-30,21:01:14.000,211,11052991,2245,0,1753909273,13150.314794669997,26659.036299569998,53325.39019344 2025-07-30,21:01:15.000,211,11053006,2725,0,1753909274,13150.308058360002,26659.00810305,53325.481026 2025-07-30,21:01:16.000,211,11052994,2485,0,1753909275,13150.247431570002,31270.485506879995,53325.44609040001 2025-07-30,21:01:17.000,211,11053028,2325,0,1753909276,13150.254167879997,25736.636491679994,53325.50897448 2025-07-30,21:01:18.000,211,11052992,2085,0,1753909277,13150.193541089997,26658.944660880006,53325.53692296 2025-07-30,21:01:19.000,211,11052986,1805,0,1753909278,13150.119441679992,33115.02430485,53325.54391008001 2025-07-30,21:01:20.000,211,11052971,2245,0,1753909279,13150.173332159997,28503.483458849994,53325.5508972 2025-07-30,21:01:21.000,211,11053015,3005,0,1753909280,13150.085760130001,28503.539851890004,53325.522948720005 2025-07-30,21:01:22.000,211,11053025,2805,0,1753909281,13150.126177990001,29425.819824570004,53325.46006464 2025-07-30,21:01:23.000,211,11053008,2525,0,1753909282,13150.180068469992,28964.73623127,53325.522948720005 2025-07-30,21:01:24.000,211,11052963,2644,0,1753909283,13150.193541089997,28503.624441449996,53325.522948720005 2025-07-30,21:01:25.000,211,11052965,2245,0,1753909284,13150.274376809997,29887.079646119993,53325.54391008001 2025-07-30,21:01:26.000,211,11052981,2085,0,1753909285,13150.328267290002,27581.2810266,53325.5508972 2025-07-30,21:01:27.000,211,11052971,2925,0,1753909286,13150.368685150002,29425.960807170006,53325.53692296 2025-07-30,21:01:28.000,211,11053014,2485,0,1753909287,13150.483202419993,30348.254878110005,53325.56487144001 2025-07-30,21:01:29.000,211,11053008,1525,0,1753909288,13150.496675039998,32192.934658679995,53325.51596160001 2025-07-30,21:01:30.000,211,11052988,1645,0,1753909289,13150.564038139993,26659.19138043,53325.61378128001 2025-07-30,21:01:31.000,211,11052976,1645,0,1753909290,13150.590983379989,32193.05449389,53325.55788432 2025-07-30,21:01:32.000,211,11052959,3125,0,1753909291,13150.651610169989,29426.19342846,53325.592819920006 2025-07-30,21:01:33.000,211,11053048,2605,0,1753909292,13150.69202802999,26659.34646129,53325.55788432 2025-07-30,21:01:34.000,211,11053001,2965,0,1753909293,13150.73244588999,35421.21062652,53325.55788432 2025-07-30,21:01:35.000,211,11052992,2685,0,1753909294,13150.77286374999,25737.05239035,53325.57884568 2025-07-30,21:01:36.000,211,11052979,3085,0,1753909295,13150.83349053999,25275.947649659996,53325.58583280001 2025-07-30,21:01:37.000,211,11052978,2365,0,1753909296,13150.846963159995,27120.521693279996,53325.57884568 2025-07-30,21:01:38.000,211,11052943,2844,0,1753909297,13150.846963159995,31270.873209030004,53325.56487144001 2025-07-30,21:01:39.000,211,11052979,2844,0,1753909298,13150.82001792,24814.75127028,53325.641729760006 2025-07-30,21:01:40.000,211,11052999,3005,0,1753909299,13150.826754229995,31270.774521209998,53325.60679416 2025-07-30,21:01:41.000,211,11053017,2124,0,1753909300,13150.786336369994,23431.232623439995,53325.66967824 2025-07-30,21:01:42.000,211,11053015,2725,0,1753909301,13150.75265481999,33115.34856483,53325.59980704 2025-07-30,21:01:43.000,211,11052950,2565,0,1753909302,13150.786336369994,32192.991051720004,53325.68365248001 2025-07-30,21:01:44.000,211,11052996,1604,0,1753909303,13150.77960006,27581.499549629996,53325.74653656 2025-07-30,21:01:45.000,211,11052944,2565,0,1753909304,13150.81328160999,30348.417008100005,53325.80243352001 2025-07-30,21:01:46.000,211,11053037,2925,0,1753909305,13150.81328160999,28042.646585099996,53325.788459280004 2025-07-30,21:01:47.000,211,11052997,2205,0,1753909306,13150.81328160999,32654.17333284,53325.76749792 2025-07-30,21:01:48.000,211,11052976,1765,0,1753909307,13150.887381019995,28042.815764219995,53325.77448504 2025-07-30,21:01:49.000,211,11052902,2325,0,1753909308,13150.90085364,31270.90140555,53325.81640776 2025-07-30,21:01:50.000,211,11052956,1805,0,1753909309,13150.927798879995,29426.426049750007,53325.83038200001 2025-07-30,21:01:51.000,211,11052993,2085,0,1753909310,13150.968216739995,27581.894300910004,53325.956150160004 2025-07-30,21:01:52.000,211,11052982,1685,0,1753909311,13151.008634599995,28965.412947749996,53325.90025320001 2025-07-30,21:01:53.000,211,11052998,2605,0,1753909312,13151.01537090999,24815.131923299996,53325.94217592 2025-07-30,21:01:54.000,211,11052929,3045,0,1753909313,13151.049052459995,27120.853002389995,53325.977111520006 2025-07-30,21:01:55.000,211,11052979,2605,0,1753909314,13151.03557983999,29426.630474520003,53326.04698272001 2025-07-30,21:01:56.000,211,11052967,2685,0,1753909315,13151.01537090999,31732.436143169994,53326.06794408001 2025-07-30,21:01:57.000,211,11052934,2764,0,1753909316,13150.95474411999,27120.874149780007,53326.01204712 2025-07-30,21:01:58.000,211,11053000,2605,0,1753909317,13150.92106257,29887.756362600005,53326.074931200004 2025-07-30,21:01:59.000,211,11052971,2925,0,1753909318,13150.826754229995,31732.302209700007,53326.05396984 2025-07-30,21:02:00.000,211,11052979,2124,0,1753909319,13150.73244588999,29426.49654105,53326.026021360005 2025-07-30,21:02:01.000,211,11053051,2285,0,1753909320,13150.644873859994,30809.972893109996,53326.17275088 2025-07-30,21:02:02.000,211,11053022,2325,0,1753909321,13150.597719689998,31271.021240760005,53326.144802400006 2025-07-30,21:02:03.000,211,11053014,2124,0,1753909322,13150.543829209993,32193.322360830003,53326.16576376001 2025-07-30,21:02:04.000,211,11052960,2325,0,1753909323,13150.577510759998,30809.874205290005,53326.23563496001 2025-07-30,21:02:05.000,211,11053030,2325,0,1753909324,13150.523620279993,28504.153126200006,53326.242622080004 2025-07-30,21:02:06.000,211,11052994,1604,0,1753909325,13150.530356589989,28965.286063410007,53326.18672512001 2025-07-30,21:02:07.000,211,11052919,3005,0,1753909326,13150.537092899998,30348.825857639997,53326.16576376001 2025-07-30,21:02:08.000,211,11053003,3045,0,1753909327,13150.570774449989,29426.602278000006,53326.179738 2025-07-30,21:02:09.000,211,11052948,1765,0,1753909328,13150.590983379989,28504.350501840003,53326.15178952 2025-07-30,21:02:10.000,211,11052967,2045,0,1753909329,13150.665082789994,28043.273957669997,53326.179738 2025-07-30,21:02:11.000,211,11052976,1365,0,1753909330,13150.71223695999,28504.561975739998,53326.15877664 2025-07-30,21:02:12.000,211,11052987,3205,0,1753909331,13150.739182199999,26198.883191429995,53326.22864784 2025-07-30,21:02:13.000,211,11052981,3205,0,1753909332,13150.718973269999,31732.725157499997,53326.17275088 2025-07-30,21:02:14.000,211,11052964,1525,0,1753909333,13150.725709579994,34038.59426832,53326.13781528001 2025-07-30,21:02:15.000,211,11053009,2405,0,1753909334,13150.71223695999,29888.242752570004,53326.13082816 2025-07-30,21:02:16.000,211,11052995,2805,0,1753909335,13150.685291719994,32194.041372089996,53326.15178952 2025-07-30,21:02:17.000,211,11053048,2444,0,1753909336,13150.651610169989,25737.926482470008,53326.16576376001 2025-07-30,21:02:18.000,211,11052956,2485,0,1753909337,13150.617928619999,31271.817792450005,53326.16576376001 2025-07-30,21:02:19.000,211,11052945,2725,0,1753909338,13150.537092899998,29427.215552309994,53326.10287968 2025-07-30,21:02:20.000,211,11052993,2365,0,1753909339,13150.489938729988,28043.73215112,53326.179738 2025-07-30,21:02:21.000,211,11052944,1485,0,1753909340,13150.436048249998,28504.87213746,53326.144802400006 2025-07-30,21:02:22.000,211,11052962,2365,0,1753909341,13150.355212529998,33116.40593433,53326.123841040004 2025-07-30,21:02:23.000,211,11053006,1845,0,1753909342,13150.301322049992,26660.206455149993,53326.144802400006 2025-07-30,21:02:24.000,211,11052964,2285,0,1753909343,13150.254167879997,29427.123913620002,53326.17275088 2025-07-30,21:02:25.000,211,11053007,2444,0,1753909344,13150.254167879997,25276.71600483,53326.074931200004 2025-07-30,21:02:26.000,211,11052956,1604,0,1753909345,13150.240695259992,31732.809747060004,53326.1098668 2025-07-30,21:02:27.000,211,11052965,2405,0,1753909346,13150.193541089997,30810.501577860006,53326.08191832 2025-07-30,21:02:28.000,211,11052964,1845,0,1753909347,13150.207013710002,31732.788599670006,53326.06794408001 2025-07-30,21:02:29.000,211,11052969,1885,0,1753909348,13150.200277399992,25737.729106829996,53326.15877664 2025-07-30,21:02:30.000,211,11052977,2365,0,1753909349,13150.213750019997,25276.603218749995,53326.16576376001 2025-07-30,21:02:31.000,211,11052948,2005,0,1753909350,13150.180068469992,32655.075621480006,53326.13082816 2025-07-30,21:02:32.000,211,11052988,1645,0,1753909351,13150.159859539992,29888.13701562,53326.13082816 2025-07-30,21:02:33.000,211,11052985,2365,0,1753909352,13150.126177990001,26660.030226899995,53326.179738 2025-07-30,21:02:34.000,211,11052936,2525,0,1753909353,13150.072287509996,32193.879242099996,53326.123841040004 2025-07-30,21:02:35.000,211,11052942,2045,0,1753909354,13149.998188099991,31271.634515070007,53326.13781528001 2025-07-30,21:02:36.000,211,11052917,2325,0,1753909355,13149.998188099991,28965.84999381,53326.20069936 2025-07-30,21:02:37.000,211,11052993,2725,0,1753909356,13149.910616069996,27121.26890106,53326.15877664 2025-07-30,21:02:38.000,211,11053025,2925,0,1753909357,13149.870198209996,29427.046373189994,53326.22166072 2025-07-30,21:02:39.000,211,11052922,2205,0,1753909358,13149.82304404,29888.207506920007,53326.23563496001 2025-07-30,21:02:40.000,211,11052989,2965,0,1753909359,13149.80283511,30349.26995283,53326.15877664 2025-07-30,21:02:41.000,211,11052919,1885,0,1753909360,13149.68158153,29426.99702928,53326.13781528001 2025-07-30,21:02:42.000,211,11052977,3285,0,1753909361,13149.668108909995,27582.289052189997,53326.20069936 2025-07-30,21:02:43.000,211,11053021,3085,0,1753909362,13149.607482119995,33116.10987087,53326.13082816 2025-07-30,21:02:44.000,211,11052970,1564,0,1753909363,13149.567064259994,32654.81480367,53326.17275088 2025-07-30,21:02:45.000,211,11052962,2085,0,1753909364,13149.53338270999,31271.338451610005,53326.1098668 2025-07-30,21:02:46.000,211,11052965,2644,0,1753909365,13149.54011902,26198.608275360006,53326.18672512001 2025-07-30,21:02:47.000,211,11052979,2205,0,1753909366,13149.53338270999,29887.784559120002,53326.13781528001 2025-07-30,21:02:48.000,211,11052952,1685,0,1753909367,13149.54011902,24353.92849479,53326.144802400006 2025-07-30,21:02:49.000,211,11053023,2605,0,1753909368,13149.567064259994,31732.35860274,53326.15877664 2025-07-30,21:02:50.000,211,11052967,2525,0,1753909369,13149.58053688,33115.919544360004,53326.16576376001 2025-07-30,21:02:51.000,211,11052950,2325,0,1753909370,13149.627691049995,28965.603274260007,53326.10287968 2025-07-30,21:02:52.000,211,11052953,2685,0,1753909371,13149.71526307999,32193.82284906,53326.06794408001 2025-07-30,21:02:53.000,211,11052973,1805,0,1753909372,13149.76241725,27582.331346969993,53326.1098668 2025-07-30,21:02:54.000,211,11053045,2405,0,1753909373,13149.849989279995,28043.54887374,53326.18672512001 2025-07-30,21:02:55.000,211,11052964,2005,0,1753909374,13149.89714344999,32194.055470349995,53326.18672512001 2025-07-30,21:02:56.000,211,11052973,2444,0,1753909375,13149.92408869,31733.00007357,53326.18672512001 2025-07-30,21:02:57.000,211,11052973,2485,0,1753909376,13149.94429762,28043.767396769996,53326.20069936 2025-07-30,21:02:58.000,211,11052969,2725,0,1753909377,13149.94429762,28504.999021800002,53326.18672512001 2025-07-30,21:02:59.000,211,11052996,2165,0,1753909378,13149.890407139996,30810.832886970005,53326.242622080004 2025-07-30,21:03:00.000,211,11052967,2485,0,1753909379,13149.83651665999,27582.74724564,53326.27057056 2025-07-30,21:03:01.000,211,11052942,1885,0,1753909380,13149.81630772999,28966.209499439996,53326.22166072 2025-07-30,21:03:02.000,211,11052968,1885,0,1753909381,13149.688317839995,21587.701851060003,53326.25659632001 2025-07-30,21:03:03.000,211,11052990,2325,0,1753909382,13149.668108909995,30810.71305176,53326.27755768 2025-07-30,21:03:04.000,211,11053002,2165,0,1753909383,13149.57380056999,25276.772397869994,53326.25659632001 2025-07-30,21:03:05.000,211,11052952,2085,0,1753909384,13149.519910089999,29427.067520580007,53326.20768648 2025-07-30,21:03:06.000,211,11052968,2365,0,1753909385,13149.425601749994,29888.087671710004,53326.2496092 2025-07-30,21:03:07.000,211,11052898,1604,0,1753909386,13149.358238649998,34038.41804007,53326.25659632001 2025-07-30,21:03:08.000,211,11052961,2764,0,1753909387,13149.297611859998,29426.792604510003,53326.16576376001 2025-07-30,21:03:09.000,211,11053030,2045,0,1753909388,13149.290875549988,25276.2155166,53326.17275088 2025-07-30,21:03:10.000,211,11052948,2205,0,1753909389,13149.203303519993,30348.832906769996,53326.193712240005 2025-07-30,21:03:11.000,211,11052917,2605,0,1753909390,13149.210039830003,25737.270913379994,53326.27057056 2025-07-30,21:03:12.000,211,11052949,1724,0,1753909391,13149.277402929998,29887.64357652,53326.2496092 2025-07-30,21:03:13.000,211,11052995,2565,0,1753909392,13149.317820789998,30809.902401810003,53326.21467360001 2025-07-30,21:03:14.000,211,11052995,2565,0,1753909393,13149.331293409989,29426.475393660003,53326.193712240005 2025-07-30,21:03:15.000,211,11052905,2644,0,1753909394,13149.358238649998,32654.561034989994,53326.15178952 2025-07-30,21:03:16.000,211,11052981,2525,0,1753909395,13149.445810679994,26659.515640409998,53326.11685392001 2025-07-30,21:03:17.000,211,11053009,2764,0,1753909396,13149.519910089999,28965.342456450002,53326.13082816 2025-07-30,21:03:18.000,211,11052995,2725,0,1753909397,13149.546855329994,29887.65767478,53326.15877664 2025-07-30,21:03:19.000,211,11053041,2565,0,1753909398,13149.55359163999,29887.685871299997,53326.20768648 2025-07-30,21:03:20.000,211,11052955,2725,0,1753909399,13149.56032795,27120.78251109,53326.03300848 2025-07-30,21:03:21.000,211,11052949,2325,0,1753909400,13149.55359163999,29426.581130610008,53326.11685392001 2025-07-30,21:03:22.000,211,11052999,3045,0,1753909401,13149.55359163999,26659.614328230004,53326.095892560006 2025-07-30,21:03:23.000,211,11052917,2085,0,1753909402,13149.53338270999,29426.531786699998,53326.1098668 2025-07-30,21:03:24.000,211,11052978,1685,0,1753909403,13149.486228539994,30809.94469659,53326.05396984 2025-07-30,21:03:25.000,211,11052950,2285,0,1753909404,13149.412129129989,27581.802662219998,53326.074931200004 2025-07-30,21:03:26.000,211,11052951,2245,0,1753909405,13149.364974959994,30348.670776779996,53326.10287968 2025-07-30,21:03:27.000,211,11052985,2605,0,1753909406,13149.297611859998,30809.77551747,53326.095892560006 2025-07-30,21:03:28.000,211,11052994,2725,0,1753909407,13149.236985069998,29426.285067150005,53326.05396984 2025-07-30,21:03:29.000,211,11052946,2124,0,1753909408,13149.203303519993,27120.4793985,53326.074931200004 2025-07-30,21:03:30.000,211,11052880,1724,0,1753909409,13149.183094589993,28042.872157260004,53326.095892560006 2025-07-30,21:03:31.000,211,11052882,1525,0,1753909410,13149.156149349998,29426.33441106,53326.0399956 2025-07-30,21:03:32.000,211,11052897,2165,0,1753909411,13149.176358279998,31270.823865119994,53326.01204712 2025-07-30,21:03:33.000,211,11052820,2085,0,1753909412,13149.203303519993,24814.737172020003,53325.956150160004 2025-07-30,21:03:34.000,211,11052978,2285,0,1753909413,13149.250457689988,30348.515695919996,53325.97012440001 2025-07-30,21:03:35.000,211,11052915,1965,0,1753909414,13149.270666619988,27581.675777879995,53325.97012440001 2025-07-30,21:03:36.000,211,11052962,2045,0,1753909415,13149.284139239993,31270.936651199998,53325.94916304001 2025-07-30,21:03:37.000,211,11052938,2325,0,1753909416,13149.324557099993,31270.943700329997,53326.06794408001 2025-07-30,21:03:38.000,211,11052942,2165,0,1753909417,13149.358238649998,35882.428153290006,53326.095892560006 2025-07-30,21:03:39.000,211,11053081,2444,0,1753909418,13149.385183889994,25737.122881649993,53326.06794408001 2025-07-30,21:03:40.000,211,11052949,2805,0,1753909419,13149.445810679994,28504.033290990003,53326.074931200004 2025-07-30,21:03:41.000,211,11052893,2165,0,1753909420,13149.506437469994,29887.48144653,53326.13082816 2025-07-30,21:03:42.000,211,11052996,1525,0,1753909421,13149.53338270999,28042.879206390004,53326.095892560006 2025-07-30,21:03:43.000,211,11052986,2285,0,1753909422,13149.519910089999,28504.082634899998,53326.05396984 2025-07-30,21:03:44.000,211,11053018,1604,0,1753909423,13149.54011902,30809.810763119996,53326.06794408001 2025-07-30,21:03:45.000,211,11053030,2685,0,1753909424,13149.58053688,31270.985995109993,53326.05396984 2025-07-30,21:03:46.000,211,11053027,1925,0,1753909425,13149.60074581,30809.831910509994,53326.13781528001 2025-07-30,21:03:47.000,211,11052997,2405,0,1753909426,13149.61421842999,34960.22572104,53326.08890544001 2025-07-30,21:03:48.000,211,11052999,2525,0,1753909427,13149.57380056999,27581.725121790005,53326.10287968 2025-07-30,21:03:49.000,211,11052983,2725,0,1753909428,13149.607482119995,35882.47044807,53326.123841040004 2025-07-30,21:03:50.000,211,11052988,2205,0,1753909429,13149.587273189994,27581.696925270007,53326.10287968 2025-07-30,21:03:51.000,211,11053021,2565,0,1753909430,13149.546855329994,34960.148180610006,53326.15877664 2025-07-30,21:03:52.000,211,11052945,3045,0,1753909431,13149.506437469994,30348.557990700006,53326.15178952 2025-07-30,21:03:53.000,211,11052990,2365,0,1753909432,13149.445810679994,29426.278018020006,53326.11685392001 2025-07-30,21:03:54.000,211,11052993,2764,0,1753909433,13149.412129129989,31732.006146240004,53326.16576376001 2025-07-30,21:03:55.000,211,11053029,2485,0,1753909434,13149.338029719998,30348.536843309994,53326.15178952 2025-07-30,21:03:56.000,211,11052973,2525,0,1753909435,13149.270666619988,25737.115832519994,53326.123841040004 2025-07-30,21:03:57.000,211,11053012,2124,0,1753909436,13149.236985069998,28965.166228200003,53326.05396984 2025-07-30,21:03:58.000,211,11053013,2525,0,1753909437,13149.156149349998,28504.040340120002,53326.06095696 2025-07-30,21:03:59.000,211,11052994,2245,0,1753909438,13149.122467799993,32193.237771269996,53326.05396984 2025-07-30,21:04:00.000,211,11053034,1805,0,1753909439,13149.082049939992,30809.888303550004,53326.074931200004 2025-07-30,21:04:01.000,211,11052981,2565,0,1753909440,13149.068577320002,26198.403850589995,53326.0399956 2025-07-30,21:04:02.000,211,11052985,2885,0,1753909441,13149.055104699997,31732.302209700007,53326.13781528001 2025-07-30,21:04:03.000,211,11052981,2205,0,1753909442,13149.061841009992,28043.08363116,53326.144802400006 2025-07-30,21:04:04.000,211,11052965,2165,0,1753909443,13149.088786250002,24815.09667765,53326.13781528001 2025-07-30,21:04:05.000,211,11052986,2124,0,1753909444,13149.048368390002,33576.96084288,53326.074931200004 2025-07-30,21:04:06.000,211,11053024,1925,0,1753909445,13149.055104699997,28504.308207060007,53326.13082816 2025-07-30,21:04:07.000,211,11053054,2725,0,1753909446,13149.068577320002,32193.540883859998,53326.1098668 2025-07-30,21:04:08.000,211,11053020,1645,0,1753909447,13149.034895769997,27581.93659569,53326.144802400006 2025-07-30,21:04:09.000,211,11052961,2365,0,1753909448,13149.021423149992,22970.445093600007,53326.15877664 2025-07-30,21:04:10.000,211,11053030,2365,0,1753909449,13148.981005289992,32654.575133250008,53326.17275088 2025-07-30,21:04:11.000,211,11052993,2764,0,1753909450,13148.906905880001,34499.21261904,53326.179738 2025-07-30,21:04:12.000,211,11052977,1724,0,1753909451,13148.859751709992,31732.175325360004,53326.13082816 2025-07-30,21:04:13.000,211,11053019,2965,0,1753909452,13148.758707059991,26198.298113640005,53326.13082816 2025-07-30,21:04:14.000,211,11052994,1604,0,1753909453,13148.650926099996,29426.249821499994,53326.03300848 2025-07-30,21:04:15.000,211,11053012,2685,0,1753909454,13148.52293621,29426.165231940002,53326.01204712 2025-07-30,21:04:16.000,211,11053009,2485,0,1753909455,13148.40168263,36343.420107900005,53325.96313728 2025-07-30,21:04:17.000,211,11053004,2405,0,1753909456,13148.266956429994,27120.359563289996,53325.92121456001 2025-07-30,21:04:18.000,211,11053020,2245,0,1753909457,13148.125493919993,25736.855014710003,53325.88627896 2025-07-30,21:04:19.000,211,11053019,2085,0,1753909458,13148.024449269993,30809.500601399996,53325.90025320001 2025-07-30,21:04:20.000,211,11053045,2124,0,1753909459,13147.903195689993,31731.759426689998,53325.8653176 2025-07-30,21:04:21.000,211,11052814,1724,0,1753909460,13147.795414729997,25736.74927776,53325.84435624 2025-07-30,21:04:22.000,211,11052966,2565,0,1753909461,13147.701106389992,28042.540848150005,53325.84435624 2025-07-30,21:04:23.000,211,11052978,2644,0,1753909462,13147.633743289996,35420.914563059996,53325.80243352001 2025-07-30,21:04:24.000,211,11052964,2045,0,1753909463,13147.606798050001,25736.840916450004,53325.76749792 2025-07-30,21:04:25.000,211,11053021,3165,0,1753909464,13147.539434949991,30809.430110100002,53325.68365248001 2025-07-30,21:04:26.000,211,11053033,2605,0,1753909465,13147.539434949991,27120.218580689994,53325.71160096001 2025-07-30,21:04:27.000,211,11053009,2124,0,1753909466,13147.519226019991,28964.806722570007,53325.69762672 2025-07-30,21:04:28.000,211,11052972,2485,0,1753909467,13147.48554447,33576.27707727,53325.7255752 2025-07-30,21:04:29.000,211,11053022,2325,0,1753909468,13147.472071849996,26197.88221497,53325.63474264001 2025-07-30,21:04:30.000,211,11052988,1724,0,1753909469,13147.46533554,28503.631490579995,53325.655704 2025-07-30,21:04:31.000,211,11053062,2165,0,1753909470,13147.40470875,35882.04750027,53325.71858808 2025-07-30,21:04:32.000,211,11053022,2124,0,1753909471,13147.39797243999,26197.85401845,53325.60679416 2025-07-30,21:04:33.000,211,11052997,2005,0,1753909472,13147.371027199995,34498.50065690999,53325.56487144001 2025-07-30,21:04:34.000,211,11052993,2124,0,1753909473,13147.29692778999,28042.4351112,53325.53692296 2025-07-30,21:04:35.000,211,11052965,2644,0,1753909474,13147.25650992999,26658.85302219,53325.59980704 2025-07-30,21:04:36.000,211,11052976,1685,0,1753909475,13147.22282838,29425.70703849,53325.620768400004 2025-07-30,21:04:37.000,211,11052999,2245,0,1753909476,13147.209355759995,30348.015207689998,53325.66269112001 2025-07-30,21:04:38.000,211,11052989,2165,0,1753909477,13147.168937899994,29425.69294023,53325.69762672 2025-07-30,21:04:39.000,211,11053036,1724,0,1753909478,13147.13525634999,29886.804730050004,53325.63474264001 2025-07-30,21:04:40.000,211,11052999,2085,0,1753909479,13147.07462955999,29886.825877440002,53325.55788432 2025-07-30,21:04:41.000,211,11053009,3125,0,1753909480,13147.05442062999,26658.775481760007,53325.62775552 2025-07-30,21:04:42.000,211,11052981,2605,0,1753909481,13147.05442062999,28964.524757370003,53325.63474264001 2025-07-30,21:04:43.000,211,11052969,1845,0,1753909482,13147.09483848999,30809.155194029998,53325.59980704 2025-07-30,21:04:44.000,211,11053020,2285,0,1753909483,13147.13525634999,29425.749333269996,53325.641729760006 2025-07-30,21:04:45.000,211,11052971,2805,0,1753909484,13147.189146829995,26197.72713411,53325.60679416 2025-07-30,21:04:46.000,211,11052919,2644,0,1753909485,13147.290191479995,31731.547952790002,53325.64871688 2025-07-30,21:04:47.000,211,11052970,2525,0,1753909486,13147.33734564999,29887.044400469997,53325.60679416 2025-07-30,21:04:48.000,211,11052968,2725,0,1753909487,13147.492280779996,24814.391764650005,53325.57884568 2025-07-30,21:04:49.000,211,11053024,2085,0,1753909488,13147.579852809991,27581.29512486,53325.57884568 2025-07-30,21:04:50.000,211,11052983,2365,0,1753909489,13147.701106389992,28503.638539709995,53325.58583280001 2025-07-30,21:04:51.000,211,11052936,2085,0,1753909490,13147.829096280002,29887.100793510006,53325.66967824 2025-07-30,21:04:52.000,211,11052996,2165,0,1753909491,13147.936877239998,28042.498553369995,53325.620768400004 2025-07-30,21:04:53.000,211,11053002,2165,0,1753909492,13148.071603439988,29887.121940900004,53325.70461384 2025-07-30,21:04:54.000,211,11052982,2285,0,1753909493,13148.213065949989,27120.267924600004,53325.68365248001 2025-07-30,21:04:55.000,211,11052948,2085,0,1753909494,13148.32084691,27581.45725485,53325.73256232001 2025-07-30,21:04:56.000,211,11052988,2124,0,1753909495,13148.43536417999,26198.03729583,53325.74653656 2025-07-30,21:04:57.000,211,11052977,2605,0,1753909496,13148.52293621,28503.821817090007,53325.739549440004 2025-07-30,21:04:58.000,211,11053023,2285,0,1753909497,13148.583563,28965.018196470002,53325.84435624 2025-07-30,21:04:59.000,211,11053052,2165,0,1753909498,13148.66439872,26659.374657809996,53325.91422744 2025-07-30,21:05:00.000,211,11052979,2124,0,1753909499,13148.68460765,29426.263919760007,53325.92121456001 2025-07-30,21:05:01.000,211,11052962,2444,0,1753909500,13148.70481658,30809.846008769993,53325.94916304001 2025-07-30,21:05:02.000,211,11052987,2325,0,1753909501,13148.70481658,25276.109779649996,53325.97012440001 2025-07-30,21:05:03.000,211,11053007,2565,0,1753909502,13148.691343959996,34038.05148531,53325.92121456001 2025-07-30,21:05:04.000,211,11052969,2365,0,1753909503,13148.68460765,24353.94259305,53325.94916304001 2025-07-30,21:05:05.000,211,11053004,2165,0,1753909504,13148.650926099996,30348.95979111,53325.97012440001 2025-07-30,21:05:06.000,211,11052998,2085,0,1753909505,13148.60377193,26659.720065179994,53326.05396984 2025-07-30,21:05:07.000,211,11052996,2165,0,1753909506,13148.55661775999,28043.25281028,53326.06794408001 2025-07-30,21:05:08.000,211,11052965,2725,0,1753909507,13148.489254659995,24354.076526520003,53326.06095696 2025-07-30,21:05:09.000,211,11053011,2525,0,1753909508,13148.428627869995,29426.8137519,53326.0399956 2025-07-30,21:05:10.000,211,11052974,1925,0,1753909509,13148.32084691,28504.463287920007,53326.05396984 2025-07-30,21:05:11.000,211,11052950,2085,0,1753909510,13148.287165359994,28965.589175999994,53326.0399956 2025-07-30,21:05:12.000,211,11053033,2444,0,1753909511,13148.159175469998,32654.843000189998,53326.026021360005 2025-07-30,21:05:13.000,211,11052993,2764,0,1753909512,13148.071603439988,32193.703013849998,53326.026021360005 2025-07-30,21:05:14.000,211,11052976,2124,0,1753909513,13147.990767720003,31732.54188012,53325.94217592 2025-07-30,21:05:15.000,211,11052945,2485,0,1753909514,13147.862777829992,27582.141020459996,53325.98409864 2025-07-30,21:05:16.000,211,11052992,2045,0,1753909515,13147.741524249992,24815.188316340005,53325.91422744 2025-07-30,21:05:17.000,211,11052975,2605,0,1753909516,13147.660688529992,32193.6677682,53325.9351888 2025-07-30,21:05:18.000,211,11052995,3085,0,1753909517,13147.613534359996,30348.987987629996,53325.928201680006 2025-07-30,21:05:19.000,211,11052974,2444,0,1753909518,13147.552907569996,33577.045432440005,53325.85134336001 2025-07-30,21:05:20.000,211,11052944,2685,0,1753909519,13147.532698639996,31271.24681292,53325.956150160004 2025-07-30,21:05:21.000,211,11052998,2485,0,1753909520,13147.519226019991,31271.183370750005,53325.907240320004 2025-07-30,21:05:22.000,211,11052976,2365,0,1753909521,13147.512489709996,28043.034287250004,53325.928201680006 2025-07-30,21:05:23.000,211,11053034,1805,0,1753909522,13147.45859922999,25276.116828779996,53325.84435624 2025-07-30,21:05:24.000,211,11052947,2844,0,1753909523,13147.44512661,34960.2398193,53325.7255752 2025-07-30,21:05:25.000,211,11053009,3125,0,1753909524,13147.38449982,29426.320312800002,53325.73256232001 2025-07-30,21:05:26.000,211,11052978,1765,0,1753909525,13147.38449982,29887.382758709995,53325.7255752 2025-07-30,21:05:27.000,211,11053020,2124,0,1753909526,13147.38449982,32192.984002590005,53325.70461384 2025-07-30,21:05:28.000,211,11053009,1724,0,1753909527,13147.38449982,28964.849017350003,53325.739549440004 2025-07-30,21:05:29.000,211,11053004,2045,0,1753909528,13147.34408196,28964.658690840006,53325.63474264001 2025-07-30,21:05:30.000,211,11052958,2405,0,1753909529,13147.33734564999,25736.474361689994,53325.58583280001 2025-07-30,21:05:31.000,211,11052984,2485,0,1753909530,13147.32387303,23891.745237209994,53325.60679416 2025-07-30,21:05:32.000,211,11053012,2124,0,1753909531,13147.29692778999,27119.577109859994,53325.641729760006 2025-07-30,21:05:33.000,211,11052964,2485,0,1753909532,13147.28345517,33575.51577123,53325.59980704 2025-07-30,21:05:34.000,211,11052987,3165,0,1753909533,13147.269982549995,30347.324392950002,53325.63474264001 2025-07-30,21:05:35.000,211,11052998,2205,0,1753909534,13147.209355759995,28502.62346499,53325.57884568 2025-07-30,21:05:36.000,211,11052890,2725,0,1753909535,13147.23630099999,31730.60336937,53325.59980704 2025-07-30,21:05:37.000,211,11052968,2045,0,1753909536,13147.229564689995,30808.309298430002,53325.5508972 2025-07-30,21:05:38.000,211,11052931,2764,0,1753909537,13147.25650992999,28963.643616119996,53325.55788432 2025-07-30,21:05:39.000,211,11052931,3045,0,1753909538,13147.22282838,25735.642564349997,53325.50198736 2025-07-30,21:05:40.000,211,11052980,2565,0,1753909539,13147.26324624,28041.391839959993,53325.50198736 2025-07-30,21:05:41.000,211,11053061,2725,0,1753909540,13147.27671885999,31730.575172850004,53325.54391008001 2025-07-30,21:05:42.000,211,11053065,2444,0,1753909541,13147.28345517,28963.742303940002,53325.5508972 2025-07-30,21:05:43.000,211,11053024,2205,0,1753909542,13147.28345517,26196.93058242,53325.52993584 2025-07-30,21:05:44.000,211,11052995,2444,0,1753909543,13147.33734564999,34036.437234540004,53325.481026 2025-07-30,21:05:45.000,211,11053008,1885,0,1753909544,13147.31713671999,29425.05851853,53325.48801312 2025-07-30,21:05:46.000,211,11052980,1965,0,1753909545,13147.330609339995,32192.018271780005,53325.36224496 2025-07-30,21:05:47.000,211,11052929,2565,0,1753909546,13147.38449982,30347.486522940002,53325.425129040006 2025-07-30,21:05:48.000,211,11052927,1925,0,1753909547,13147.41818136999,25274.918476680003,53325.43910328 2025-07-30,21:05:49.000,211,11052893,2365,0,1753909548,13147.431653989996,30347.571112499994,53325.39718056001 2025-07-30,21:05:50.000,211,11052913,2365,0,1753909549,13147.47880815999,31731.061562820003,53325.404167680004 2025-07-30,21:05:51.000,211,11052931,2405,0,1753909550,13147.512489709996,28503.032314530006,53325.38320632 2025-07-30,21:05:52.000,211,11052914,1245,0,1753909551,13147.54617126,27580.766440110005,53325.33429648 2025-07-30,21:05:53.000,211,11052900,2605,0,1753909552,13147.586589120001,29425.446220679994,53325.39019344 2025-07-30,21:05:54.000,211,11052859,2644,0,1753909553,13147.600061739991,31731.202545420005,53325.36923208 2025-07-30,21:05:55.000,211,11052914,1405,0,1753909554,13147.627006980001,30347.81783205,53325.37621920001 2025-07-30,21:05:56.000,211,11052912,2325,0,1753909555,13147.674161149997,29886.734238749996,53325.4111548 2025-07-30,21:05:57.000,211,11052928,1485,0,1753909556,13147.680897459992,24352.892272679994,53325.36923208 2025-07-30,21:05:58.000,211,11052957,2045,0,1753909557,13147.667424840001,29425.601301539995,53325.34827072001 2025-07-30,21:05:59.000,211,11052984,2325,0,1753909558,13147.734787939997,26658.726137849997,53325.285386640004 2025-07-30,21:06:00.000,211,11052976,2485,0,1753909559,13147.781942109992,27581.041356179994,53325.32730936001 2025-07-30,21:06:01.000,211,11052978,2365,0,1753909560,13147.768469490002,28503.349525380007,53325.29936088001 2025-07-30,21:06:02.000,211,11053018,2405,0,1753909561,13147.842568899992,27119.887271579995,53325.32730936001 2025-07-30,21:06:03.000,211,11052983,2685,0,1753909562,13147.822359969992,28042.146096869998,53325.22948968001 2025-07-30,21:06:04.000,211,11053008,2365,0,1753909563,13147.876250449997,30347.888323349995,53325.26442528 2025-07-30,21:06:05.000,211,11052943,1845,0,1753909564,13147.896459379997,31731.287134979997,53325.25045104001 2025-07-30,21:06:06.000,211,11052970,1765,0,1753909565,13147.916668309997,30347.84602857,53325.32730936001 2025-07-30,21:06:07.000,211,11053009,2885,0,1753909566,13147.869514140002,26197.5368076,53325.38320632 2025-07-30,21:06:08.000,211,11053017,3005,0,1753909567,13147.876250449997,34037.057557980006,53325.4111548 2025-07-30,21:06:09.000,211,11053038,1805,0,1753909568,13147.903195689993,33575.91052251001,53325.39718056001 2025-07-30,21:06:10.000,211,11052964,1925,0,1753909569,13147.916668309997,31731.378773670003,53325.48801312 2025-07-30,21:06:11.000,211,11053003,2165,0,1753909570,13147.950349860002,28042.13904774,53325.54391008001 2025-07-30,21:06:12.000,211,11053005,2444,0,1753909571,13147.936877239998,28503.328377989994,53325.52993584 2025-07-30,21:06:13.000,211,11052993,2045,0,1753909572,13147.916668309997,28042.11790035,53325.53692296 2025-07-30,21:06:14.000,211,11052994,2444,0,1753909573,13147.876250449997,31270.210590810006,53325.66967824 2025-07-30,21:06:15.000,211,11052947,2764,0,1753909574,13147.882986759992,30809.11289925,53325.66967824 2025-07-30,21:06:16.000,211,11052989,3165,0,1753909575,13147.856041519997,28042.223637300005,53325.690639600005 2025-07-30,21:06:17.000,211,11053013,2485,0,1753909576,13147.849305210002,31731.505658010006,53325.69762672 2025-07-30,21:06:18.000,211,11053016,2485,0,1753909577,13147.815623659997,34037.28313014,53325.71160096001 2025-07-30,21:06:19.000,211,11053019,2085,0,1753909578,13147.781942109992,26658.99400479,53325.77448504 2025-07-30,21:06:20.000,211,11053032,2485,0,1753909579,13147.734787939997,29887.136039160003,53325.81640776 2025-07-30,21:06:21.000,211,11052984,2205,0,1753909580,13147.707842700001,30348.353565929996,53325.89326608 2025-07-30,21:06:22.000,211,11053031,2605,0,1753909581,13147.667424840001,28964.954754299994,53325.907240320004 2025-07-30,21:06:23.000,211,11053009,3125,0,1753909582,13147.640479599992,28965.109835159994,53325.87230472 2025-07-30,21:06:24.000,211,11052983,2885,0,1753909583,13147.573116499996,24814.814712449996,53325.7954464 2025-07-30,21:06:25.000,211,11052991,2725,0,1753909584,13147.52596233,27581.809711349997,53325.81640776 2025-07-30,21:06:26.000,211,11053004,1805,0,1753909585,13147.559643879991,28504.251814019997,53325.85134336001 2025-07-30,21:06:27.000,211,11053014,1685,0,1753909586,13147.492280779996,34038.298204859995,53325.83736912 2025-07-30,21:06:28.000,211,11053042,2525,0,1753909587,13147.552907569996,29426.84194842,53325.88627896 2025-07-30,21:06:29.000,211,11053016,1564,0,1753909588,13147.600061739991,26198.876142299996,53325.83038200001 2025-07-30,21:06:30.000,211,11053005,2885,0,1753909589,13147.660688529992,28043.675758080004,53325.83038200001 2025-07-30,21:06:31.000,211,11053002,2124,0,1753909590,13147.741524249992,28043.816740680006,53325.858330480005 2025-07-30,21:06:32.000,211,11052992,2485,0,1753909591,13147.862777829992,29888.503570379995,53325.809420640006 2025-07-30,21:06:33.000,211,11052970,2685,0,1753909592,13147.963822479993,23893.676698830008,53325.83736912 2025-07-30,21:06:34.000,211,11052965,3005,0,1753909593,13148.044658199993,28966.540808549995,53325.88627896 2025-07-30,21:06:35.000,211,11053051,3005,0,1753909594,13148.199593329999,29427.79358097,53325.91422744 2025-07-30,21:06:36.000,211,11053032,2245,0,1753909595,13148.33431952999,28505.612296110005,53325.94916304001 2025-07-30,21:06:37.000,211,11052993,2245,0,1753909596,13148.43536417999,25738.723034159993,53325.928201680006 2025-07-30,21:06:38.000,211,11053037,1685,0,1753909597,13148.52293621,26661.10169466,53325.94916304001 2025-07-30,21:06:39.000,211,11053011,3085,0,1753909598,13148.60377193,28505.767376970005,53325.97012440001 2025-07-30,21:06:40.000,211,11053008,2485,0,1753909599,13148.68460765,30350.440108409995,53326.00506 2025-07-30,21:06:41.000,211,11053037,2885,0,1753909600,13148.69808026999,32656.281022709998,53325.96313728 2025-07-30,21:06:42.000,211,11053012,2085,0,1753909601,13148.792388609996,30811.601242139994,53326.123841040004 2025-07-30,21:06:43.000,211,11053037,2725,0,1753909602,13148.819333849991,29889.25782729,53326.18672512001 2025-07-30,21:06:44.000,211,11052990,1604,0,1753909603,13148.859751709992,32656.175285759993,53326.17275088 2025-07-30,21:06:45.000,211,11053023,2965,0,1753909604,13148.826070160001,31272.635491530003,53326.20768648 2025-07-30,21:06:46.000,211,11052993,2764,0,1753909605,13148.76544337,31272.607295010006,53326.263583440006 2025-07-30,21:06:47.000,211,11053026,1685,0,1753909606,13148.72502551,30811.403866499997,53326.27057056 2025-07-30,21:06:48.000,211,11053051,1925,0,1753909607,13148.691343959996,32194.859071169994,53326.22864784 2025-07-30,21:06:49.000,211,11052952,1645,0,1753909608,13148.630717169995,25277.406819569995,53326.27057056 2025-07-30,21:06:50.000,211,11052962,2205,0,1753909609,13148.549881449995,28505.48541177,53326.20768648 2025-07-30,21:06:51.000,211,11052967,2885,0,1753909610,13148.43536417999,31272.374673719998,53326.30550616001 2025-07-30,21:06:52.000,211,11053032,2205,0,1753909611,13148.408418939995,28505.407871339994,53326.312493280006 2025-07-30,21:06:53.000,211,11053015,3085,0,1753909612,13148.35452845999,30350.045357130002,53326.29851904 2025-07-30,21:06:54.000,211,11052984,2325,0,1753909613,13148.27369273999,27121.93151928,53326.263583440006 2025-07-30,21:06:55.000,211,11052980,2365,0,1753909614,13148.213065949989,29427.77243358,53326.25659632001 2025-07-30,21:06:56.000,211,11053021,3045,0,1753909615,13148.172648089989,29427.857023139994,53326.28454480001 2025-07-30,21:06:57.000,211,11053023,1925,0,1753909616,13148.206329639994,24816.22453845,53326.30550616001 2025-07-30,21:06:58.000,211,11052963,2485,0,1753909617,13148.219802259999,29427.969809219998,53326.33345464001 2025-07-30,21:06:59.000,211,11053034,1485,0,1753909618,13148.25348380999,28966.921461570004,53326.35441600001 2025-07-30,21:07:00.000,211,11053024,2725,0,1753909619,13148.33431952999,26199.9335118,53326.32646752 2025-07-30,21:07:01.000,211,11053011,1885,0,1753909620,13148.428627869995,32195.239724190003,53326.28454480001 2025-07-30,21:07:02.000,211,11052914,2725,0,1753909621,13148.52293621,28967.189328509994,53326.263583440006 2025-07-30,21:07:03.000,211,11052974,2565,0,1753909622,13148.610508239995,33578.94164841001,53326.22166072 2025-07-30,21:07:04.000,211,11053030,2365,0,1753909623,13148.69808026999,28506.218521290008,53326.263583440006 2025-07-30,21:07:05.000,211,11052994,2124,0,1753909624,13148.826070160001,31734.43809609,53326.28454480001 2025-07-30,21:07:06.000,211,11052986,1485,0,1753909625,13148.893433259997,29428.724066130002,53326.27755768 2025-07-30,21:07:07.000,211,11052997,1885,0,1753909626,13148.987741600002,20666.690721780004,53326.22864784 2025-07-30,21:07:08.000,211,11053050,2045,0,1753909627,13149.055104699997,29890.012084200003,53326.20768648 2025-07-30,21:07:09.000,211,11052991,2764,0,1753909628,13149.142676729993,25739.561880630004,53326.2496092 2025-07-30,21:07:10.000,211,11053007,2525,0,1753909629,13149.196567209998,28967.7744063,53326.193712240005 2025-07-30,21:07:11.000,211,11053017,2485,0,1753909630,13149.257193999998,28045.388696669994,53326.193712240005 2025-07-30,21:07:12.000,211,11053027,1885,0,1753909631,13149.317820789998,34501.75735497,53326.2496092 2025-07-30,21:07:13.000,211,11053081,3125,0,1753909632,13149.290875549988,32657.105770919996,53326.28454480001 2025-07-30,21:07:14.000,211,11053017,2965,0,1753909633,13149.250457689988,28506.556879530006,53326.17275088 2025-07-30,21:07:15.000,211,11052997,2085,0,1753909634,13149.263930309993,26661.88414809,53326.095892560006 2025-07-30,21:07:16.000,211,11053015,3205,0,1753909635,13149.277402929998,21127.929395939995,53326.123841040004 2025-07-30,21:07:17.000,211,11052962,2365,0,1753909636,13149.284139239993,28045.33935276,53326.16576376001 2025-07-30,21:07:18.000,211,11052954,1724,0,1753909637,13149.263930309993,29890.068477239998,53326.179738 2025-07-30,21:07:19.000,211,11052972,2365,0,1753909638,13149.277402929998,31734.748257810003,53326.13781528001 2025-07-30,21:07:20.000,211,11053002,2045,0,1753909639,13149.236985069998,29428.90734351,53326.06794408001 2025-07-30,21:07:21.000,211,11052981,1724,0,1753909640,13149.230248759988,31734.797601719998,53326.123841040004 2025-07-30,21:07:22.000,211,11052992,1525,0,1753909641,13149.250457689988,32196.036275880004,53326.03300848 2025-07-30,21:07:23.000,211,11053023,2965,0,1753909642,13149.243721379993,27123.313148760004,53326.095892560006 2025-07-30,21:07:24.000,211,11052992,1445,0,1753909643,13149.216776139998,27123.404787449996,53326.22166072 2025-07-30,21:07:25.000,211,11053039,3045,0,1753909644,13149.210039830003,30812.877134669994,53326.15178952 2025-07-30,21:07:26.000,211,11052979,2085,0,1753909645,13149.196567209998,27123.602163090007,53326.1098668 2025-07-30,21:07:27.000,211,11052975,1805,0,1753909646,13149.189830900003,32657.747241749996,53326.08191832 2025-07-30,21:07:28.000,211,11052966,1724,0,1753909647,13149.169621970002,23895.587013059994,53326.11685392001 2025-07-30,21:07:29.000,211,11053005,1925,0,1753909648,13149.149413040002,31735.551858630002,53326.1098668 2025-07-30,21:07:30.000,211,11052993,2685,0,1753909649,13149.169621970002,30813.314180729998,53326.144802400006 2025-07-30,21:07:31.000,211,11053016,2045,0,1753909650,13149.129204110002,26662.87102629,53326.13082816 2025-07-30,21:07:32.000,211,11053041,3245,0,1753909651,13149.115731489997,31274.559904020003,53326.15178952 2025-07-30,21:07:33.000,211,11053005,2605,0,1753909652,13149.088786250002,26201.752187339996,53326.13781528001 2025-07-30,21:07:34.000,211,11053018,2725,0,1753909653,13149.055104699997,32196.987908430005,53326.13082816 2025-07-30,21:07:35.000,211,11052975,2444,0,1753909654,13149.041632079992,31274.686788360006,53326.13082816 2025-07-30,21:07:36.000,211,11052989,1845,0,1753909655,13149.055104699997,30813.490408979997,53326.08191832 2025-07-30,21:07:37.000,211,11053015,2605,0,1753909656,13149.068577320002,31274.6021988,53326.03300848 2025-07-30,21:07:38.000,211,11052981,2085,0,1753909657,13149.055104699997,29890.977815010003,53326.00506 2025-07-30,21:07:39.000,211,11052971,2165,0,1753909658,13149.034895769997,26201.618253869994,53326.03300848 2025-07-30,21:07:40.000,211,11052959,2605,0,1753909659,13149.007950530002,27585.038212889995,53325.94916304001 2025-07-30,21:07:41.000,211,11052999,2485,0,1753909660,13149.055104699997,30352.00501527,53325.956150160004 2025-07-30,21:07:42.000,211,11052930,1205,0,1753909661,13149.115731489997,30813.081559440005,53325.956150160004 2025-07-30,21:07:43.000,211,11053026,1365,0,1753909662,13149.122467799993,29890.625358510006,53325.92121456001 2025-07-30,21:07:44.000,211,11053010,2525,0,1753909663,13149.149413040002,34963.39078041,53325.99108576 2025-07-30,21:07:45.000,211,11053030,2365,0,1753909664,13149.210039830003,25739.92843539,53325.94217592 2025-07-30,21:07:46.000,211,11053013,2805,0,1753909665,13149.317820789998,28968.056371500003,53325.98409864 2025-07-30,21:07:47.000,211,11053029,2805,0,1753909666,13149.405392819994,32657.352490470003,53325.94916304001 2025-07-30,21:07:48.000,211,11053018,2605,0,1753909667,13149.439074369999,26662.137916770007,53325.928201680006 2025-07-30,21:07:49.000,211,11052977,2045,0,1753909668,13149.49296484999,29890.301098530006,53325.8653176 2025-07-30,21:07:50.000,211,11053003,2565,0,1753909669,13149.58053688,29890.329295050004,53325.87929184001 2025-07-30,21:07:51.000,211,11053013,2005,0,1753909670,13149.65463628999,29429.125866539995,53325.88627896 2025-07-30,21:07:52.000,211,11052984,2525,0,1753909671,13149.72199939,28967.94358542,53325.88627896 2025-07-30,21:07:53.000,211,11052977,2245,0,1753909672,13149.80283511,26201.033176080004,53325.85134336001 2025-07-30,21:07:54.000,211,11053014,2365,0,1753909673,13149.85672558999,26662.20840807,53325.88627896 2025-07-30,21:07:55.000,211,11053014,2685,0,1753909674,13149.930824999996,29890.37158983,53325.84435624 2025-07-30,21:07:56.000,211,11052993,2764,0,1753909675,13149.998188099991,31735.185303870006,53325.9351888 2025-07-30,21:07:57.000,211,11053011,3205,0,1753909676,13150.058814889991,34040.962776,53325.88627896 2025-07-30,21:07:58.000,211,11053043,2644,0,1753909677,13150.099232749992,26201.195306070003,53325.91422744 2025-07-30,21:07:59.000,211,11053055,3045,0,1753909678,13150.159859539992,30351.765344850006,53325.89326608 2025-07-30,21:08:00.000,211,11053052,2365,0,1753909679,13150.213750019997,29429.436028259996,53325.94916304001 2025-07-30,21:08:01.000,211,11053042,2285,0,1753909680,13150.233958949997,26662.53266805,53325.96313728 2025-07-30,21:08:02.000,211,11052960,2485,0,1753909681,13150.247431570002,35885.82583395,53325.956150160004 2025-07-30,21:08:03.000,211,11053031,2525,0,1753909682,13150.227222640002,32657.733143489997,53325.96313728 2025-07-30,21:08:04.000,211,11053048,2405,0,1753909683,13150.227222640002,28507.2547434,53325.91422744 2025-07-30,21:08:05.000,211,11052987,2045,0,1753909684,13150.200277399992,31274.214496650005,53325.8653176 2025-07-30,21:08:06.000,211,11052985,3005,0,1753909685,13150.186804780002,24817.82469096,53325.907240320004 2025-07-30,21:08:07.000,211,11052973,2565,0,1753909686,13150.132914299997,26201.427927359997,53325.907240320004 2025-07-30,21:08:08.000,211,11052922,2165,0,1753909687,13150.180068469992,27123.743145689994,53326.00506 2025-07-30,21:08:09.000,211,11052975,2925,0,1753909688,13150.159859539992,31274.235644040004,53325.92121456001 2025-07-30,21:08:10.000,211,11052916,2525,0,1753909689,13150.186804780002,28507.24769427,53325.92121456001 2025-07-30,21:08:11.000,211,11052977,2644,0,1753909690,13150.146386920002,27584.925426810005,53325.928201680006 2025-07-30,21:08:12.000,211,11052971,3045,0,1753909691,13150.173332159997,24356.769294180005,53325.907240320004 2025-07-30,21:08:13.000,211,11052964,2565,0,1753909692,13150.186804780002,26201.40677997,53325.84435624 2025-07-30,21:08:14.000,211,11052953,2965,0,1753909693,13150.233958949997,25740.2597445,53325.7954464 2025-07-30,21:08:15.000,211,11052968,2285,0,1753909694,13150.301322049992,34041.329330759996,53325.87230472 2025-07-30,21:08:16.000,211,11052972,1885,0,1753909695,13150.388894080003,28046.100658800002,53325.96313728 2025-07-30,21:08:17.000,211,11052893,3205,0,1753909696,13150.436048249998,27123.785440470005,53325.91422744 2025-07-30,21:08:18.000,211,11052933,2165,0,1753909697,13150.530356589989,32196.656599320006,53325.907240320004 2025-07-30,21:08:19.000,211,11052971,2444,0,1753909698,13150.611192309989,28046.185248359994,53325.90025320001 2025-07-30,21:08:20.000,211,11052947,2325,0,1753909699,13150.678555409999,31735.56595689,53325.907240320004 2025-07-30,21:08:21.000,211,11052968,2285,0,1753909700,13150.806545299994,28968.641449290008,53325.928201680006 2025-07-30,21:08:22.000,211,11052975,2805,0,1753909701,13150.907589949995,30813.349426379995,53325.94217592 2025-07-30,21:08:23.000,211,11052949,2644,0,1753909702,13151.069261389996,25279.42287075,53326.01903424001 2025-07-30,21:08:24.000,211,11053004,2205,0,1753909703,13151.197251279991,23896.01700999,53326.123841040004 2025-07-30,21:08:25.000,211,11052962,2124,0,1753909704,13151.331977479997,32197.1923332,53326.11685392001 2025-07-30,21:08:26.000,211,11052986,2085,0,1753909705,13151.399340579992,26663.18823714,53326.22166072 2025-07-30,21:08:27.000,211,11052965,2685,0,1753909706,13151.574484639998,26202.153987750004,53326.242622080004 2025-07-30,21:08:28.000,211,11052949,1965,0,1753909707,13151.682265599993,26663.399711039994,53326.21467360001 2025-07-30,21:08:29.000,211,11052976,1525,0,1753909708,13151.790046559989,29430.52159428,53326.34742888 2025-07-30,21:08:30.000,211,11052940,2085,0,1753909709,13151.89109120999,23896.524547349996,53326.38236448001 2025-07-30,21:08:31.000,211,11052968,1405,0,1753909710,13151.965190619994,27586.039189350005,53326.431274320006 2025-07-30,21:08:32.000,211,11052966,1485,0,1753909711,13152.09991682,29430.81765774,53326.4941584 2025-07-30,21:08:33.000,211,11052988,2245,0,1753909712,13152.12012575,32659.086576450005,53326.53608112 2025-07-30,21:08:34.000,211,11052978,1925,0,1753909713,13152.17401622999,24819.220418700002,53326.4941584 2025-07-30,21:08:35.000,211,11052968,2005,0,1753909714,13152.21443408999,28047.517533930004,53326.60595232 2025-07-30,21:08:36.000,211,11052946,2285,0,1753909715,13152.25485194999,30814.58302413,53326.67582352 2025-07-30,21:08:37.000,211,11052957,2764,0,1753909716,13152.27506087999,32198.073474449993,53326.78761744001 2025-07-30,21:08:38.000,211,11052958,2444,0,1753909717,13152.32221505,27586.342301940007,53326.72473336 2025-07-30,21:08:39.000,211,11052971,2885,0,1753909718,13152.33568766999,32198.14396575,53326.696784880005 2025-07-30,21:08:40.000,211,11053018,1245,0,1753909719,13152.32221505,33120.487380599996,53326.72473336 2025-07-30,21:08:41.000,211,11052975,2605,0,1753909720,13152.355896599991,25280.430896339996,53326.68979776001 2025-07-30,21:08:42.000,211,11052942,2085,0,1753909721,13152.30200612,33120.395741910004,53326.703772 2025-07-30,21:08:43.000,211,11052978,2165,0,1753909722,13152.308742429996,27586.307056289996,53326.68281064 2025-07-30,21:08:44.000,211,11052931,1765,0,1753909723,13152.268324569995,29430.965689470002,53326.68979776001 2025-07-30,21:08:45.000,211,11052945,2444,0,1753909724,13152.29526980999,30353.316153449996,53326.696784880005 2025-07-30,21:08:46.000,211,11052969,2605,0,1753909725,13152.308742429996,29892.063381030006,53326.71774624001 2025-07-30,21:08:47.000,211,11052969,3045,0,1753909726,13152.26158826,30814.41384501,53326.766656080006 2025-07-30,21:08:48.000,211,11052938,1845,0,1753909727,13152.34242398,32659.051330799994,53326.78063032 2025-07-30,21:08:49.000,211,11052962,2124,0,1753909728,13152.34242398,29891.999938859997,53326.794604560004 2025-07-30,21:08:50.000,211,11052805,3205,0,1753909729,13152.409787079996,27124.920350400003,53326.78063032 2025-07-30,21:08:51.000,211,11052989,2605,0,1753909730,13152.443468630001,25741.317114000005,53326.82954016 2025-07-30,21:08:52.000,211,11052938,1604,0,1753909731,13152.531040659997,30353.069433900004,53326.96928256 2025-07-30,21:08:53.000,211,11052927,2965,0,1753909732,13152.544513280001,28969.607180100007,53326.913385600004 2025-07-30,21:08:54.000,211,11052930,2285,0,1753909733,13152.645557930002,30353.203367370006,53326.864475760005 2025-07-30,21:08:55.000,211,11052945,2685,0,1753909734,13152.706184720002,27586.137877169997,53326.9483212 2025-07-30,21:08:56.000,211,11053000,2045,0,1753909735,13152.780284129993,32659.086576450005,53326.99723104 2025-07-30,21:08:57.000,211,11053058,1485,0,1753909736,13152.861119849993,29430.916345560006,53326.99723104 2025-07-30,21:08:58.000,211,11052868,2045,0,1753909737,13152.955428189998,25280.423847209997,53326.983256800006 2025-07-30,21:08:59.000,211,11053015,2444,0,1753909738,13153.083418079994,30353.372546490005,53326.96928256 2025-07-30,21:09:00.000,211,11052998,2325,0,1753909739,13153.19119903999,31275.779403509994,53327.06011512 2025-07-30,21:09:01.000,211,11053048,2005,0,1753909740,13153.245089519995,32659.333295999997,53327.081076480004 2025-07-30,21:09:02.000,211,11053002,2525,0,1753909741,13153.27203475999,28047.609172619996,53327.02517952001 2025-07-30,21:09:03.000,211,11053057,2525,0,1753909742,13153.31918893,30814.766301509997,53327.0181924 2025-07-30,21:09:04.000,211,11052998,1445,0,1753909743,13153.366343099995,30814.836792810005,53327.04614088 2025-07-30,21:09:05.000,211,11053018,2285,0,1753909744,13153.40002465,28970.18520876,53327.129986320004 2025-07-30,21:09:06.000,211,11053056,2085,0,1753909745,13153.41349726999,32198.524618769996,53327.17889616 2025-07-30,21:09:07.000,211,11053018,1325,0,1753909746,13153.43370619999,31737.433976340006,53327.18588328 2025-07-30,21:09:08.000,211,11053011,2565,0,1753909747,13153.48086037,28509.249647189994,53327.18588328 2025-07-30,21:09:09.000,211,11052992,2045,0,1753909748,13153.49433298999,28048.151955630005,53327.199857520005 2025-07-30,21:09:10.000,211,11053036,1724,0,1753909749,13153.467387749995,29431.79043768,53327.18588328 2025-07-30,21:09:11.000,211,11053028,2644,0,1753909750,13153.467387749995,28048.37047866,53327.19287040001 2025-07-30,21:09:12.000,211,11053003,3005,0,1753909751,13153.5010693,25742.557760879994,53327.22081888001 2025-07-30,21:09:13.000,211,11053032,2165,0,1753909752,13153.5010693,32660.383616370003,53327.25575448 2025-07-30,21:09:14.000,211,11052949,2565,0,1753909753,13153.48086037,28971.052251750007,53327.28370296 2025-07-30,21:09:15.000,211,11053018,2165,0,1753909754,13153.528014539996,29893.473207029994,53327.34658704 2025-07-30,21:09:16.000,211,11053019,2525,0,1753909755,13153.55495977999,21592.311982080006,53327.31165144001 2025-07-30,21:09:17.000,211,11053037,2525,0,1753909756,13153.588641329996,31738.350363239995,53327.30466432 2025-07-30,21:09:18.000,211,11053027,2405,0,1753909757,13153.58190502,30816.035144909998,53327.33959992001 2025-07-30,21:09:19.000,211,11053006,1965,0,1753909758,13153.629059189996,34044.40275143999,53327.34658704 2025-07-30,21:09:20.000,211,11053006,1925,0,1753909759,13153.629059189996,26204.27577588,53327.34658704 2025-07-30,21:09:21.000,211,11052983,2644,0,1753909760,13153.608850259996,24359.588946179996,53327.34658704 2025-07-30,21:09:22.000,211,11052983,2085,0,1753909761,13153.608850259996,31277.273819070004,53327.25575448 2025-07-30,21:09:23.000,211,11052997,2444,0,1753909762,13153.60211395,28510.116690180002,53327.3326128 2025-07-30,21:09:24.000,211,11052980,2045,0,1753909763,13153.58190502,31277.15398386,53327.32562568 2025-07-30,21:09:25.000,211,11052880,1485,0,1753909764,13153.588641329996,27126.457060739995,53327.318638560006 2025-07-30,21:09:26.000,211,11052996,2525,0,1753909765,13153.56169609,35427.67467873001,53327.25575448 2025-07-30,21:09:27.000,211,11052998,2245,0,1753909766,13153.53475084999,22514.521463459998,53327.23479312 2025-07-30,21:09:28.000,211,11053030,2485,0,1753909767,13153.507805609996,34505.091593460005,53327.318638560006 2025-07-30,21:09:29.000,211,11052990,1604,0,1753909768,13153.447178819995,31276.738085189994,53327.31165144001 2025-07-30,21:09:30.000,211,11052975,1965,0,1753909769,13153.386552029995,29431.860928979993,53327.269728720006 2025-07-30,21:09:31.000,211,11052997,2925,0,1753909770,13153.37981572,29892.979767929995,53327.22081888001 2025-07-30,21:09:32.000,211,11052996,2005,0,1753909771,13153.346134169995,28509.320138490002,53327.22081888001 2025-07-30,21:09:33.000,211,11053020,1645,0,1753909772,13153.31245261999,30353.92942776,53327.20684464 2025-07-30,21:09:34.000,211,11052998,2205,0,1753909773,13153.21814428,31737.441025470005,53327.24178024001 2025-07-30,21:09:35.000,211,11053026,1965,0,1753909774,13153.23161689999,28509.136861110004,53327.28370296 2025-07-30,21:09:36.000,211,11053042,1645,0,1753909775,13153.177726419999,33582.022118220004,53327.28370296 2025-07-30,21:09:37.000,211,11052996,2565,0,1753909776,13153.144044869994,33120.77639493,53327.297677200004 2025-07-30,21:09:38.000,211,11052988,1285,0,1753909777,13153.090154389989,28970.14996311,53327.23479312 2025-07-30,21:09:39.000,211,11053038,1525,0,1753909778,13153.049736529989,27586.58197236,53327.19287040001 2025-07-30,21:09:40.000,211,11053015,2644,0,1753909779,13152.975637119998,29431.261752930004,53327.25575448 2025-07-30,21:09:41.000,211,11053017,2644,0,1753909780,13152.915010329998,30814.759252379998,53327.17889616 2025-07-30,21:09:42.000,211,11052951,2844,0,1753909781,13152.867856159988,26664.14691882,53327.19287040001 2025-07-30,21:09:43.000,211,11052980,2005,0,1753909782,13152.813965679998,32659.410836430005,53327.17190904001 2025-07-30,21:09:44.000,211,11052930,1724,0,1753909783,13152.753338889997,28047.616221749995,53327.11601208 2025-07-30,21:09:45.000,211,11053003,2124,0,1753909784,13152.699448409992,26664.048230999993,53327.05312800001 2025-07-30,21:09:46.000,211,11052985,2925,0,1753909785,13152.625349000002,30814.639417169994,53327.13697344 2025-07-30,21:09:47.000,211,11052999,2685,0,1753909786,13152.578194829992,32659.31214861,53327.129986320004 2025-07-30,21:09:48.000,211,11053004,2325,0,1753909787,13152.531040659997,26664.005936219997,53327.0880636 2025-07-30,21:09:49.000,211,11053026,1564,0,1753909788,13152.436732319991,26664.005936219997,53326.96928256 2025-07-30,21:09:50.000,211,11052945,2045,0,1753909789,13152.429996009996,33120.46623321,53326.8435144 2025-07-30,21:09:51.000,211,11053046,2124,0,1753909790,13152.416523389991,30353.41484127,53326.89242424 2025-07-30,21:09:52.000,211,11052950,2565,0,1753909791,13152.36263291,30353.42893953,53326.88543712001 2025-07-30,21:09:53.000,211,11053050,2205,0,1753909792,13152.32221505,26202.802507710003,53326.97626968001 2025-07-30,21:09:54.000,211,11052991,3005,0,1753909793,13152.30200612,32198.094621840006,53327.03915376 2025-07-30,21:09:55.000,211,11053025,1845,0,1753909794,13152.23464301999,31736.891193329997,53327.03915376 2025-07-30,21:09:56.000,211,11053029,2805,0,1753909795,13152.21443408999,27125.075431260004,53327.04614088 2025-07-30,21:09:57.000,211,11053028,2285,0,1753909796,13152.18075254,25280.318110260007,53326.97626968001 2025-07-30,21:09:58.000,211,11053059,2925,0,1753909797,13152.106653129995,28047.362453070004,53326.88543712001 2025-07-30,21:09:59.000,211,11052984,2124,0,1753909798,13152.07297157999,26663.794462320002,53326.88543712001 2025-07-30,21:10:00.000,211,11052985,2005,0,1753909799,13152.03255371999,31736.70086682,53326.934346960006 2025-07-30,21:10:01.000,211,11053020,1604,0,1753909800,13151.985399549994,29891.901251040006,53326.94133408 2025-07-30,21:10:02.000,211,11052999,2405,0,1753909801,13151.91130013999,28969.445050110007,53326.87146288 2025-07-30,21:10:03.000,211,11053090,2285,0,1753909802,13151.897827519999,30352.94959869,53326.90639848001 2025-07-30,21:10:04.000,211,11052981,1805,0,1753909803,13151.870882279989,23435.278824060006,53326.92037272 2025-07-30,21:10:05.000,211,11053028,1564,0,1753909804,13151.823728109994,29430.458152110004,53326.97626968001 2025-07-30,21:10:06.000,211,11053057,2405,0,1753909805,13151.736156079998,29430.373562549998,53326.99024392 2025-07-30,21:10:07.000,211,11053027,2205,0,1753909806,13151.709210839988,29891.569941930007,53327.01120528 2025-07-30,21:10:08.000,211,11053045,2965,0,1753909807,13151.648584049988,31736.143985550007,53326.99024392 2025-07-30,21:10:09.000,211,11053056,2405,0,1753909808,13151.608166190003,34964.34946209,53326.89242424 2025-07-30,21:10:10.000,211,11052977,3125,0,1753909809,13151.520594159992,26663.293974090004,53326.96928256 2025-07-30,21:10:11.000,211,11053023,1965,0,1753909810,13151.459967369992,33580.844913509995,53326.95530832001 2025-07-30,21:10:12.000,211,11053033,2005,0,1753909811,13151.426285820002,30813.800570699997,53327.02517952001 2025-07-30,21:10:13.000,211,11053034,1604,0,1753909812,13151.345450100001,31274.954655299996,53326.913385600004 2025-07-30,21:10:14.000,211,11053028,2844,0,1753909813,13151.278086999992,30352.590093060004,53326.92735984001 2025-07-30,21:10:15.000,211,11053040,2124,0,1753909814,13151.251141759996,27585.46116069,53326.9483212 2025-07-30,21:10:16.000,211,11053054,1765,0,1753909815,13151.170306039996,27124.292977830002,53326.83652728001 2025-07-30,21:10:17.000,211,11053062,1604,0,1753909816,13151.10294294,34041.75932769,53326.75268184 2025-07-30,21:10:18.000,211,11053020,1724,0,1753909817,13151.03557983999,29430.00700779,53326.73870760001 2025-07-30,21:10:19.000,211,11053046,1685,0,1753909818,13150.96148043,28046.42491878,53326.75268184 2025-07-30,21:10:20.000,211,11053071,1885,0,1753909819,13150.887381019995,28046.29098531,53326.66883640001 2025-07-30,21:10:21.000,211,11053016,2325,0,1753909820,13150.867172089995,27585.066409410007,53326.598965200006 2025-07-30,21:10:22.000,211,11052995,1885,0,1753909821,13150.77960006,33119.00001417,53326.626913680004 2025-07-30,21:10:23.000,211,11053041,2285,0,1753909822,13150.745918509994,33118.88017896,53326.53608112 2025-07-30,21:10:24.000,211,11053002,2525,0,1753909823,13150.786336369994,24817.782396180002,53326.57101672001 2025-07-30,21:10:25.000,211,11053011,2285,0,1753909824,13150.718973269999,24817.690757489996,53326.4941584 2025-07-30,21:10:26.000,211,11052986,1765,0,1753909825,13150.725709579994,29890.413884609996,53326.51511976 2025-07-30,21:10:27.000,211,11053028,2444,0,1753909826,13150.725709579994,27123.299050500005,53326.42428720001 2025-07-30,21:10:28.000,211,11053034,1165,0,1753909827,13150.73244588999,28967.880143250004,53326.50813264 2025-07-30,21:10:29.000,211,11052988,1765,0,1753909828,13150.73244588999,28045.459187970002,53326.431274320006 2025-07-30,21:10:30.000,211,11053017,2444,0,1753909829,13150.75939113,30351.243709229995,53326.529094000005 2025-07-30,21:10:31.000,211,11053041,2365,0,1753909830,13150.75939113,31734.62137347,53326.480184160006 2025-07-30,21:10:32.000,211,11053018,2085,0,1753909831,13150.82001792,29428.787508299996,53326.46620992 2025-07-30,21:10:33.000,211,11053026,2124,0,1753909832,13150.77960006,28506.380651280007,53326.46620992 2025-07-30,21:10:34.000,211,11053006,2165,0,1753909833,13150.81328160999,28045.120829730004,53326.52210688001 2025-07-30,21:10:35.000,211,11052999,1885,0,1753909834,13150.826754229995,31734.28301523,53326.4941584 2025-07-30,21:10:36.000,211,11053004,1724,0,1753909835,13150.81328160999,24816.83076363,53326.431274320006 2025-07-30,21:10:37.000,211,11053040,1965,0,1753909836,13150.77286374999,28506.028194779996,53326.42428720001 2025-07-30,21:10:38.000,211,11053023,2085,0,1753909837,13150.786336369994,26661.292021169997,53326.410312960004 2025-07-30,21:10:39.000,211,11053049,2685,0,1753909838,13150.705500649994,28044.68378367,53326.35441600001 2025-07-30,21:10:40.000,211,11052989,2685,0,1753909839,13150.69202802999,31272.727130219995,53326.34742888 2025-07-30,21:10:41.000,211,11053033,1925,0,1753909840,13150.685291719994,30811.481406930005,53326.27755768 2025-07-30,21:10:42.000,211,11052996,1645,0,1753909841,13150.617928619999,28966.759331580004,53326.27755768 2025-07-30,21:10:43.000,211,11053016,2205,0,1753909842,13150.604455999994,31272.550901969997,53326.23563496001 2025-07-30,21:10:44.000,211,11052894,2165,0,1753909843,13150.570774449989,30811.319276940005,53326.23563496001 2025-07-30,21:10:45.000,211,11052996,1685,0,1753909844,13150.523620279993,30811.291080420007,53326.25659632001 2025-07-30,21:10:46.000,211,11053061,2605,0,1753909845,13150.510147659988,30350.08765191,53326.144802400006 2025-07-30,21:10:47.000,211,11053061,2045,0,1753909846,13150.476466109998,24816.097654109995,53326.13781528001 2025-07-30,21:10:48.000,211,11052973,3005,0,1753909847,13150.489938729988,30349.974865829994,53326.193712240005 2025-07-30,21:10:49.000,211,11053031,2805,0,1753909848,13150.516883969998,30349.92552192,53326.15877664 2025-07-30,21:10:50.000,211,11053021,2045,0,1753909849,13150.462993489993,25738.31418462,53326.193712240005 2025-07-30,21:10:51.000,211,11053007,2605,0,1753909850,13150.489938729988,32655.702994050007,53326.11685392001 2025-07-30,21:10:52.000,211,11052979,2365,0,1753909851,13150.510147659988,31733.401873979994,53326.095892560006 2025-07-30,21:10:53.000,211,11053027,2005,0,1753909852,13150.489938729988,35883.732242340004,53326.10287968 2025-07-30,21:10:54.000,211,11053004,2205,0,1753909853,13150.516883969998,27121.663652339994,53326.095892560006 2025-07-30,21:10:55.000,211,11053023,2805,0,1753909854,13150.429311939988,29427.441124470002,53326.13082816 2025-07-30,21:10:56.000,211,11053050,2605,0,1753909855,13150.415839319998,27582.71904912,53326.16576376001 2025-07-30,21:10:57.000,211,11053031,2045,0,1753909856,13150.368685150002,30810.783543059995,53326.06794408001 2025-07-30,21:10:58.000,211,11053035,2005,0,1753909857,13150.335003599997,26199.16515663,53326.074931200004 2025-07-30,21:10:59.000,211,11053018,2485,0,1753909858,13150.274376809997,22971.037220519996,53326.13082816 2025-07-30,21:11:00.000,211,11052989,1604,0,1753909859,13150.267640500002,28043.72510199,53326.095892560006 2025-07-30,21:11:01.000,211,11052968,1765,0,1753909860,13150.233958949997,29427.095717100005,53326.10287968 2025-07-30,21:11:02.000,211,11053019,3005,0,1753909861,13150.200277399992,33577.468380239996,53326.08191832 2025-07-30,21:11:03.000,211,11053054,1645,0,1753909862,13150.159859539992,27121.353490620008,53326.095892560006 2025-07-30,21:11:04.000,211,11052990,1645,0,1753909863,13150.132914299997,27121.26185193,53326.15178952 2025-07-30,21:11:05.000,211,11052943,2965,0,1753909864,13150.132914299997,25737.736155959996,53326.13082816 2025-07-30,21:11:06.000,211,11052920,1765,0,1753909865,13150.085760130001,29426.933587110005,53326.123841040004 2025-07-30,21:11:07.000,211,11052978,2525,0,1753909866,13150.079023819992,30349.206510660006,53326.13082816 2025-07-30,21:11:08.000,211,11052961,1765,0,1753909867,13150.099232749992,33577.25690634,53326.06794408001 2025-07-30,21:11:09.000,211,11053000,2444,0,1753909868,13150.099232749992,30349.199461530006,53326.123841040004 2025-07-30,21:11:10.000,211,11052951,2085,0,1753909869,13150.126177990001,28504.54787748,53326.11685392001 2025-07-30,21:11:11.000,211,11052963,2725,0,1753909870,13150.132914299997,30349.220608920004,53326.1098668 2025-07-30,21:11:12.000,211,11052913,2685,0,1753909871,13150.159859539992,28965.723109469996,53326.095892560006 2025-07-30,21:11:13.000,211,11052983,2085,0,1753909872,13150.139650609992,27121.078574550003,53326.13781528001 2025-07-30,21:11:14.000,211,11052927,3045,0,1753909873,13150.146386920002,29426.8137519,53326.22864784 2025-07-30,21:11:15.000,211,11052957,2605,0,1753909874,13150.159859539992,26198.770405350006,53326.17275088 2025-07-30,21:11:16.000,211,11052968,2165,0,1753909875,13150.186804780002,30349.136019359998,53326.144802400006 2025-07-30,21:11:17.000,211,11052911,2844,0,1753909876,13150.240695259992,27121.043328900007,53326.179738 2025-07-30,21:11:18.000,211,11053002,2444,0,1753909877,13150.233958949997,29426.848997549998,53326.18672512001 2025-07-30,21:11:19.000,211,11052919,2725,0,1753909878,13150.281113119992,28043.436087659997,53326.1098668 2025-07-30,21:11:20.000,211,11052944,1604,0,1753909879,13150.321530979993,29888.010131279996,53326.18672512001 2025-07-30,21:11:21.000,211,11052955,2325,0,1753909880,13150.348476220002,32193.745308629994,53326.11685392001 2025-07-30,21:11:22.000,211,11052986,2005,0,1753909881,13150.368685150002,31732.53483099,53326.11685392001 2025-07-30,21:11:23.000,211,11053016,2444,0,1753909882,13150.368685150002,31271.331402480006,53326.144802400006 2025-07-30,21:11:24.000,211,11052966,1485,0,1753909883,13150.348476220002,26198.67171753,53326.17275088 2025-07-30,21:11:25.000,211,11052984,1925,0,1753909884,13150.361948839993,25737.397797719997,53326.16576376001 2025-07-30,21:11:26.000,211,11052989,3005,0,1753909885,13150.321530979993,25276.22256573,53326.23563496001 2025-07-30,21:11:27.000,211,11053000,2685,0,1753909886,13150.321530979993,31732.245816659997,53326.179738 2025-07-30,21:11:28.000,211,11053018,2285,0,1753909887,13150.314794669997,31271.08468293,53326.10287968 2025-07-30,21:11:29.000,211,11053034,2565,0,1753909888,13150.274376809997,30348.7694646,53326.08890544001 2025-07-30,21:11:30.000,211,11053061,3125,0,1753909889,13150.281113119992,25275.975846179994,53326.22166072 2025-07-30,21:11:31.000,211,11053041,2605,0,1753909890,13150.213750019997,22970.20542318,53326.193712240005 2025-07-30,21:11:32.000,211,11053000,2444,0,1753909891,13150.227222640002,32654.384806739996,53326.193712240005 2025-07-30,21:11:33.000,211,11052948,1685,0,1753909892,13150.153123229997,26659.374657809996,53326.25659632001 2025-07-30,21:11:34.000,211,11053013,2685,0,1753909893,13150.166595850002,28042.801665959996,53326.20768648 2025-07-30,21:11:35.000,211,11053045,1885,0,1753909894,13150.139650609992,31270.859110770005,53326.27755768 2025-07-30,21:11:36.000,211,11053036,1765,0,1753909895,13150.119441679992,31731.999097110005,53326.17275088 2025-07-30,21:11:37.000,211,11053015,2485,0,1753909896,13150.105969060001,26659.3253139,53326.11685392001 2025-07-30,21:11:38.000,211,11053017,2045,0,1753909897,13150.112705369997,30809.690927910007,53326.22166072 2025-07-30,21:11:39.000,211,11052999,2764,0,1753909898,13150.126177990001,29426.249821499994,53326.179738 2025-07-30,21:11:40.000,211,11052975,2525,0,1753909899,13150.139650609992,28965.180326460002,53326.10287968 2025-07-30,21:11:41.000,211,11053005,2444,0,1753909900,13150.146386920002,31732.076637539998,53326.13082816 2025-07-30,21:11:42.000,211,11053013,2605,0,1753909901,13150.105969060001,31270.90845468,53326.08191832 2025-07-30,21:11:43.000,211,11053028,2085,0,1753909902,13150.173332159997,26659.381706939996,53326.1098668 2025-07-30,21:11:44.000,211,11053016,2405,0,1753909903,13150.180068469992,27581.696925270007,53326.123841040004 2025-07-30,21:11:45.000,211,11053018,2165,0,1753909904,13150.213750019997,28042.794616829997,53326.179738 2025-07-30,21:11:46.000,211,11053019,1765,0,1753909905,13150.267640500002,28042.801665959996,53326.13082816 2025-07-30,21:11:47.000,211,11053002,2165,0,1753909906,13150.254167879997,28965.102786029995,53326.17275088 2025-07-30,21:11:48.000,211,11053011,3165,0,1753909907,13150.294585739997,28965.06049125,53326.11685392001 2025-07-30,21:11:49.000,211,11052966,2644,0,1753909908,13150.355212529998,28965.067540379998,53326.16576376001 2025-07-30,21:11:50.000,211,11053025,2644,0,1753909909,13150.308058360002,25275.848961840005,53326.193712240005 2025-07-30,21:11:51.000,211,11053019,1765,0,1753909910,13150.314794669997,30348.508646789996,53326.13781528001 2025-07-30,21:11:52.000,211,11052997,2925,0,1753909911,13150.355212529998,28503.90640665,53326.123841040004 2025-07-30,21:11:53.000,211,11053024,1245,0,1753909912,13150.355212529998,28503.89230839,53326.16576376001 2025-07-30,21:11:54.000,211,11052992,2844,0,1753909913,13150.361948839993,33576.48150204,53326.13781528001 2025-07-30,21:11:55.000,211,11052987,2805,0,1753909914,13150.361948839993,25736.953702529994,53326.18672512001 2025-07-30,21:11:56.000,211,11052992,2245,0,1753909915,13150.375421459998,30348.445204620002,53326.15877664 2025-07-30,21:11:57.000,211,11052989,2764,0,1753909916,13150.388894080003,31270.73927556,53326.15877664 2025-07-30,21:11:58.000,211,11052995,1685,0,1753909917,13150.402366699993,31731.949753199995,53326.15178952 2025-07-30,21:11:59.000,211,11053058,1365,0,1753909918,13150.388894080003,30348.445204620002,53326.15877664 2025-07-30,21:12:00.000,211,11052897,1845,0,1753909919,13150.449520869988,28503.90640665,53326.242622080004 2025-07-30,21:12:01.000,211,11052964,1805,0,1753909920,13150.422575629993,33576.566091600005,53326.16576376001 2025-07-30,21:12:02.000,211,11052975,2925,0,1753909921,13150.496675039998,28503.983947080007,53326.22864784 2025-07-30,21:12:03.000,211,11052948,1405,0,1753909922,13150.510147659988,29887.439151750004,53326.23563496001 2025-07-30,21:12:04.000,211,11052934,2525,0,1753909923,13150.584247069994,34960.098836699995,53326.21467360001 2025-07-30,21:12:05.000,211,11052968,1405,0,1753909924,13150.577510759998,29887.509643049998,53326.20069936 2025-07-30,21:12:06.000,211,11053005,2365,0,1753909925,13150.631401239989,28965.20852298,53326.263583440006 2025-07-30,21:12:07.000,211,11052952,1965,0,1753909926,13150.671819099989,28504.117880549995,53326.27057056 2025-07-30,21:12:08.000,211,11052929,2605,0,1753909927,13150.705500649994,27120.62743023,53326.22864784 2025-07-30,21:12:09.000,211,11052910,2565,0,1753909928,13150.718973269999,35421.42210041999,53326.22166072 2025-07-30,21:12:10.000,211,11053007,2805,0,1753909929,13150.739182199999,29887.699969559995,53326.29851904 2025-07-30,21:12:11.000,211,11053023,2405,0,1753909930,13150.75265481999,33576.85510592999,53326.32646752 2025-07-30,21:12:12.000,211,11053013,2844,0,1753909931,13150.75939113,30809.986991369995,53326.32646752 2025-07-30,21:12:13.000,211,11052992,2565,0,1753909932,13150.718973269999,30810.015187890007,53326.29851904 2025-07-30,21:12:14.000,211,11053034,1325,0,1753909933,13150.725709579994,35421.52078824,53326.312493280006 2025-07-30,21:12:15.000,211,11053005,1965,0,1753909934,13150.745918509994,30809.951745719998,53326.35441600001 2025-07-30,21:12:16.000,211,11053027,2565,0,1753909935,13150.698764339999,31732.302209700007,53326.2496092 2025-07-30,21:12:17.000,211,11052953,2685,0,1753909936,13150.698764339999,32654.568084119994,53326.25659632001 2025-07-30,21:12:18.000,211,11053017,2965,0,1753909937,13150.718973269999,30809.986991369995,53326.35441600001 2025-07-30,21:12:19.000,211,11052965,2405,0,1753909938,13150.685291719994,30348.825857639997,53326.34044176 2025-07-30,21:12:20.000,211,11053000,1245,0,1753909939,13150.705500649994,25276.201418340002,53326.43826144 2025-07-30,21:12:21.000,211,11053007,3005,0,1753909940,13150.718973269999,30810.07863006,53326.50114552001 2025-07-30,21:12:22.000,211,11053008,2525,0,1753909941,13150.71223695999,27120.860051519994,53326.43826144 2025-07-30,21:12:23.000,211,11053022,2045,0,1753909942,13150.73244588999,29426.65162191,53326.44524856 2025-07-30,21:12:24.000,211,11053016,1405,0,1753909943,13150.77960006,29426.65162191,53326.48717128 2025-07-30,21:12:25.000,211,11052960,1724,0,1753909944,13150.786336369994,29887.904394330006,53326.55005536001 2025-07-30,21:12:26.000,211,11053055,1965,0,1753909945,13150.826754229995,26198.608275360006,53326.48717128 2025-07-30,21:12:27.000,211,11053038,1245,0,1753909946,13150.846963159995,28504.442140529995,53326.50813264 2025-07-30,21:12:28.000,211,11053013,2485,0,1753909947,13150.88064471,27121.008083249995,53326.50114552001 2025-07-30,21:12:29.000,211,11052967,2805,0,1753909948,13150.85369946999,34960.65571797,53326.480184160006 2025-07-30,21:12:30.000,211,11052973,2605,0,1753909949,13150.91432625999,28043.41494027,53326.52210688001 2025-07-30,21:12:31.000,211,11053031,1564,0,1753909950,13150.887381019995,27121.078574550003,53326.47319704001 2025-07-30,21:12:32.000,211,11052973,2005,0,1753909951,13150.93453518999,26659.994981249998,53326.50813264 2025-07-30,21:12:33.000,211,11053018,1564,0,1753909952,13150.95474411999,28504.667712690003,53326.4941584 2025-07-30,21:12:34.000,211,11052939,3085,0,1753909953,13150.93453518999,28043.499529830005,53326.55704248 2025-07-30,21:12:35.000,211,11052999,3125,0,1753909954,13150.9412715,28504.7170566,53326.626913680004 2025-07-30,21:12:36.000,211,11053028,1845,0,1753909955,13150.968216739995,26198.98187925,53326.58499096 2025-07-30,21:12:37.000,211,11053034,1685,0,1753909956,13150.948007809995,28504.745253119996,53326.54306824 2025-07-30,21:12:38.000,211,11053012,1604,0,1753909957,13151.01537090999,30349.382738910004,53326.578003840004 2025-07-30,21:12:39.000,211,11053006,1925,0,1753909958,13151.00189829,29427.116864490003,53326.60595232 2025-07-30,21:12:40.000,211,11052973,1925,0,1753909959,13150.99516197999,33116.36363955001,53326.529094000005 2025-07-30,21:12:41.000,211,11053044,2285,0,1753909960,13151.028843529995,28965.976878150002,53326.5640296 2025-07-30,21:12:42.000,211,11052949,2805,0,1753909961,13151.028843529995,28043.696905470002,53326.598965200006 2025-07-30,21:12:43.000,211,11052993,2085,0,1753909962,13151.06252508,29427.13096275,53326.5640296 2025-07-30,21:12:44.000,211,11052983,2205,0,1753909963,13151.04231615,32655.216604080008,53326.58499096 2025-07-30,21:12:45.000,211,11052928,2085,0,1753909964,13151.028843529995,25737.877138559998,53326.59197808001 2025-07-30,21:12:46.000,211,11053048,2565,0,1753909965,13151.069261389996,29888.27094909,53326.55704248 2025-07-30,21:12:47.000,211,11052986,2325,0,1753909966,13151.04231615,30810.621413069995,53326.598965200006 2025-07-30,21:12:48.000,211,11052942,2085,0,1753909967,13151.03557983999,28043.640512430007,53326.57101672001 2025-07-30,21:12:49.000,211,11052963,1724,0,1753909968,13151.02210722,32194.069568609993,53326.61992656001 2025-07-30,21:12:50.000,211,11052975,2124,0,1753909969,13150.968216739995,32194.097765130005,53326.64088792001 2025-07-30,21:12:51.000,211,11052983,2725,0,1753909970,13150.948007809995,29427.116864490003,53326.64088792001 2025-07-30,21:12:52.000,211,11052957,3005,0,1753909971,13150.968216739995,28965.99097641,53326.61293944 2025-07-30,21:12:53.000,211,11052936,1085,0,1753909972,13150.98168936,27582.528722610004,53326.66184928 2025-07-30,21:12:54.000,211,11052917,2485,0,1753909973,13150.95474411999,26660.213504280007,53326.626913680004 2025-07-30,21:12:55.000,211,11052897,1925,0,1753909974,13150.98168936,34499.84704074,53326.61293944 2025-07-30,21:12:56.000,211,11052963,1805,0,1753909975,13150.98168936,28504.907383109996,53326.67582352 2025-07-30,21:12:57.000,211,11052961,3085,0,1753909976,13151.00189829,23893.359487980008,53326.626913680004 2025-07-30,21:12:58.000,211,11053023,2205,0,1753909977,13150.99516197999,32194.17530556,53326.647875040006 2025-07-30,21:12:59.000,211,11053049,2725,0,1753909978,13150.95474411999,31271.909431139997,53326.61293944 2025-07-30,21:13:00.000,211,11052978,1645,0,1753909979,13150.948007809995,30810.74124828,53326.60595232 2025-07-30,21:13:01.000,211,11052984,2285,0,1753909980,13150.92106257,32194.203502079996,53326.598965200006 2025-07-30,21:13:02.000,211,11052949,2165,0,1753909981,13150.91432625999,28505.04131658,53326.55005536001 2025-07-30,21:13:03.000,211,11053052,1645,0,1753909982,13150.88064471,27121.508571479993,53326.54306824 2025-07-30,21:13:04.000,211,11053018,1965,0,1753909983,13150.90085364,27121.536768000005,53326.48717128 2025-07-30,21:13:05.000,211,11052965,2124,0,1753909984,13150.90085364,31733.112859650006,53326.4941584 2025-07-30,21:13:06.000,211,11053005,2485,0,1753909985,13150.867172089995,25276.920429599995,53326.50114552001 2025-07-30,21:13:07.000,211,11053022,1724,0,1753909986,13150.85369946999,30349.530770640005,53326.529094000005 2025-07-30,21:13:08.000,211,11053024,2165,0,1753909987,13150.79980899,29427.208503179994,53326.4941584 2025-07-30,21:13:09.000,211,11052975,2725,0,1753909988,13150.766127439994,30810.635511329994,53326.529094000005 2025-07-30,21:13:10.000,211,11053042,2165,0,1753909989,13150.685291719994,33577.58821545,53326.4941584 2025-07-30,21:13:11.000,211,11052970,2085,0,1753909990,13150.631401239989,28043.675758080004,53326.480184160006 2025-07-30,21:13:12.000,211,11053030,2085,0,1753909991,13150.604455999994,31732.87318923,53326.50813264 2025-07-30,21:13:13.000,211,11052980,1765,0,1753909992,13150.564038139993,26198.953682730003,53326.4941584 2025-07-30,21:13:14.000,211,11053048,2045,0,1753909993,13150.530356589989,28965.772453380006,53326.4941584 2025-07-30,21:13:15.000,211,11053003,2525,0,1753909994,13150.537092899998,25276.518629190003,53326.431274320006 2025-07-30,21:13:16.000,211,11052999,2525,0,1753909995,13150.523620279993,27582.232659150002,53326.41730008 2025-07-30,21:13:17.000,211,11052990,2124,0,1753909996,13150.550565519989,29888.045376930007,53326.45223568001 2025-07-30,21:13:18.000,211,11053021,2485,0,1753909997,13150.537092899998,27121.1138202,53326.431274320006 2025-07-30,21:13:19.000,211,11053029,2525,0,1753909998,13150.564038139993,32654.9628354,53326.48717128 2025-07-30,21:13:20.000,211,11053000,2245,0,1753909999,13150.611192309989,31271.507630730004,53326.46620992 2025-07-30,21:13:21.000,211,11053066,2124,0,1753910000,13150.617928619999,25276.455187019994,53326.50813264 2025-07-30,21:13:22.000,211,11052978,2165,0,1753910001,13150.651610169989,29426.891292329994,53326.55704248 2025-07-30,21:13:23.000,211,11053011,2365,0,1753910002,13150.658346479999,25737.602222489993,53326.578003840004 2025-07-30,21:13:24.000,211,11052927,2485,0,1753910003,13150.651610169989,35883.04847672999,53326.578003840004 2025-07-30,21:13:25.000,211,11052986,2005,0,1753910004,13150.617928619999,29887.96078737,53326.598965200006 2025-07-30,21:13:26.000,211,11052968,1845,0,1753910005,13150.604455999994,26198.629422750004,53326.598965200006 2025-07-30,21:13:27.000,211,11052992,2085,0,1753910006,13150.590983379989,30810.170268750007,53326.5640296 2025-07-30,21:13:28.000,211,11053014,2085,0,1753910007,13150.530356589989,24815.124874169996,53326.48717128 2025-07-30,21:13:29.000,211,11052955,2525,0,1753910008,13150.489938729988,30810.001089629994,53326.47319704001 2025-07-30,21:13:30.000,211,11053042,2085,0,1753910009,13150.449520869988,27120.79660935,53326.47319704001 2025-07-30,21:13:31.000,211,11053050,2165,0,1753910010,13150.409103010003,34499.14917687001,53326.48717128 2025-07-30,21:13:32.000,211,11052966,2005,0,1753910011,13150.328267290002,27581.79561309,53326.431274320006 2025-07-30,21:13:33.000,211,11053066,2085,0,1753910012,13150.274376809997,28042.879206390004,53326.40332584001 2025-07-30,21:13:34.000,211,11053002,2045,0,1753910013,13150.233958949997,29887.389807839994,53326.48717128 2025-07-30,21:13:35.000,211,11052978,2325,0,1753910014,13150.193541089997,25736.974849920007,53326.53608112 2025-07-30,21:13:36.000,211,11052975,2485,0,1753910015,13150.132914299997,29426.101789770008,53326.43826144 2025-07-30,21:13:37.000,211,11052857,2444,0,1753910016,13150.132914299997,30348.374713319994,53326.44524856 2025-07-30,21:13:38.000,211,11053020,2045,0,1753910017,13150.058814889991,26659.092692610007,53326.47319704001 2025-07-30,21:13:39.000,211,11052998,2205,0,1753910018,13150.011660719996,29887.093744380007,53326.3893516 2025-07-30,21:13:40.000,211,11052999,2405,0,1753910019,13149.998188099991,26659.071545219995,53326.40332584001 2025-07-30,21:13:41.000,211,11053028,1845,0,1753910020,13149.96450655,29887.02325308,53326.44524856 2025-07-30,21:13:42.000,211,11052997,2925,0,1753910021,13149.96450655,32192.70203739,53326.33345464001 2025-07-30,21:13:43.000,211,11052995,2525,0,1753910022,13149.937561309991,24353.16013962,53326.34044176 2025-07-30,21:13:44.000,211,11053056,2085,0,1753910023,13149.92408869,28964.616396059995,53326.33345464001 2025-07-30,21:13:45.000,211,11053015,2485,0,1753910024,13149.88367083,29886.875221349997,53326.38236448001 2025-07-30,21:13:46.000,211,11053010,2245,0,1753910025,13149.89714344999,28503.448213199998,53326.27057056 2025-07-30,21:13:47.000,211,11053025,2965,0,1753910026,13149.8634619,25736.516656470005,53326.21467360001 2025-07-30,21:13:48.000,211,11052989,2725,0,1753910027,13149.870198209996,28503.391820160003,53326.16576376001 2025-07-30,21:13:49.000,211,11052991,2844,0,1753910028,13149.90387976,28964.538855630002,53326.21467360001 2025-07-30,21:13:50.000,211,11052963,2005,0,1753910029,13149.870198209996,28503.391820160003,53326.20768648 2025-07-30,21:13:51.000,211,11053034,2085,0,1753910030,13149.89714344999,25736.453214299996,53326.16576376001 2025-07-30,21:13:52.000,211,11052949,2885,0,1753910031,13149.89714344999,29425.615399799994,53326.193712240005 2025-07-30,21:13:53.000,211,11052883,2605,0,1753910032,13149.89714344999,23891.82277764,53326.25659632001 2025-07-30,21:13:54.000,211,11052974,2805,0,1753910033,13149.88367083,29425.53081024,53326.179738 2025-07-30,21:13:55.000,211,11052992,2285,0,1753910034,13149.88367083,31731.2448402,53326.21467360001 2025-07-30,21:13:56.000,211,11052997,2565,0,1753910035,13149.85672558999,32653.510714620003,53326.263583440006 2025-07-30,21:13:57.000,211,11052998,2085,0,1753910036,13149.829780349995,33114.580209659995,53326.17275088 2025-07-30,21:13:58.000,211,11053027,2165,0,1753910037,13149.79609879999,31731.132054119997,53326.17275088 2025-07-30,21:13:59.000,211,11052995,1925,0,1753910038,13149.77588986999,29886.494568330003,53326.15178952 2025-07-30,21:14:00.000,211,11052928,2124,0,1753910039,13149.77588986999,22047.009063599995,53326.17275088 2025-07-30,21:14:01.000,211,11052989,1645,0,1753910040,13149.71526307999,28964.151153479994,53326.20768648 2025-07-30,21:14:02.000,211,11053018,1564,0,1753910041,13149.71526307999,30347.66275119,53326.28454480001 2025-07-30,21:14:03.000,211,11053042,2245,0,1753910042,13149.728735699995,34497.95082477,53326.23563496001 2025-07-30,21:14:04.000,211,11052984,2365,0,1753910043,13149.708526769995,26658.486467430004,53326.27755768 2025-07-30,21:14:05.000,211,11053005,2565,0,1753910044,13149.69505414999,27580.80168576,53326.27057056 2025-07-30,21:14:06.000,211,11053050,2485,0,1753910045,13149.63442735999,28964.270988689997,53326.33345464001 2025-07-30,21:14:07.000,211,11052972,2885,0,1753910046,13149.6613726,31731.146152379995,53326.25659632001 2025-07-30,21:14:08.000,211,11053002,1845,0,1753910047,13149.64116367,28503.187395390007,53326.27057056 2025-07-30,21:14:09.000,211,11052951,2725,0,1753910048,13149.57380056999,26197.473365430007,53326.27755768 2025-07-30,21:14:10.000,211,11052937,2805,0,1753910049,13149.567064259994,27580.928570100004,53326.20768648 2025-07-30,21:14:11.000,211,11053010,1325,0,1753910050,13149.607482119995,33575.84708034,53326.13781528001 2025-07-30,21:14:12.000,211,11053002,2405,0,1753910051,13149.587273189994,27119.767436370006,53326.10287968 2025-07-30,21:14:13.000,211,11053036,1925,0,1753910052,13149.61421842999,33575.762490780005,53326.18672512001 2025-07-30,21:14:14.000,211,11053025,2805,0,1753910053,13149.58053688,29886.635550930005,53326.10287968 2025-07-30,21:14:15.000,211,11053002,2165,0,1753910054,13149.58053688,30347.705045969997,53326.179738 2025-07-30,21:14:16.000,211,11053001,2605,0,1753910055,13149.567064259994,29425.312287210007,53326.15178952 2025-07-30,21:14:17.000,211,11052978,1285,0,1753910056,13149.55359163999,29886.35358573,53326.074931200004 2025-07-30,21:14:18.000,211,11052963,2644,0,1753910057,13149.55359163999,28041.730198200006,53326.13082816 2025-07-30,21:14:19.000,211,11052973,1845,0,1753910058,13149.54011902,32192.018271780005,53326.15877664 2025-07-30,21:14:20.000,211,11052987,2725,0,1753910059,13149.486228539994,25735.896333030003,53326.20768648 2025-07-30,21:14:21.000,211,11053035,2485,0,1753910060,13149.439074369999,28041.546920819994,53326.13781528001 2025-07-30,21:14:22.000,211,11052978,2165,0,1753910061,13149.385183889994,29886.071620529998,53326.13082816 2025-07-30,21:14:23.000,211,11052981,2644,0,1753910062,13149.358238649998,30808.302249300003,53326.095892560006 2025-07-30,21:14:24.000,211,11052999,2565,0,1753910063,13149.297611859998,28502.560022820006,53326.15877664 2025-07-30,21:14:25.000,211,11052955,2285,0,1753910064,13149.236985069998,31269.378793469994,53326.22864784 2025-07-30,21:14:26.000,211,11053032,2085,0,1753910065,13149.196567209998,27580.223657099996,53326.193712240005 2025-07-30,21:14:27.000,211,11052987,2565,0,1753910066,13149.203303519993,27580.146116670003,53326.193712240005 2025-07-30,21:14:28.000,211,11052952,1645,0,1753910067,13149.189830900003,27118.984982940005,53326.193712240005 2025-07-30,21:14:29.000,211,11052999,2444,0,1753910068,13149.176358279998,25274.417988450004,53326.193712240005 2025-07-30,21:14:30.000,211,11053019,2525,0,1753910069,13149.149413040002,30346.986034710004,53326.263583440006 2025-07-30,21:14:31.000,211,11053020,2165,0,1753910070,13149.162885659993,25274.432086710003,53326.2496092 2025-07-30,21:14:32.000,211,11052940,1645,0,1753910071,13149.183094589993,31269.266007390004,53326.27755768 2025-07-30,21:14:33.000,211,11053026,2124,0,1753910072,13149.203303519993,27118.977933810005,53326.34044176 2025-07-30,21:14:34.000,211,11052973,2485,0,1753910073,13149.223512449993,30808.133070180003,53326.3194804 2025-07-30,21:14:35.000,211,11052996,2005,0,1753910074,13149.230248759988,24352.152114030003,53326.21467360001 2025-07-30,21:14:36.000,211,11053018,2405,0,1753910075,13149.216776139998,34497.238862640006,53326.21467360001 2025-07-30,21:14:37.000,211,11052957,2325,0,1753910076,13149.257193999998,27118.87924599,53326.193712240005 2025-07-30,21:14:38.000,211,11052988,1045,0,1753910077,13149.263930309993,28041.243808230007,53326.27755768 2025-07-30,21:14:39.000,211,11052984,1365,0,1753910078,13149.324557099993,23890.941636389995,53326.27057056 2025-07-30,21:14:40.000,211,11052995,1724,0,1753910079,13149.311084479988,26657.781554429996,53326.3893516 2025-07-30,21:14:41.000,211,11053049,1645,0,1753910080,13149.317820789998,25735.557974790005,53326.34742888 2025-07-30,21:14:42.000,211,11052995,2205,0,1753910081,13149.297611859998,25735.543876530006,53326.33345464001 2025-07-30,21:14:43.000,211,11053044,1925,0,1753910082,13149.284139239993,28041.243808230007,53326.34742888 2025-07-30,21:14:44.000,211,11053066,2605,0,1753910083,13149.297611859998,24352.138015770004,53326.361403120005 2025-07-30,21:14:45.000,211,11053009,2764,0,1753910084,13149.304348169993,30347.01423123,53326.30550616001 2025-07-30,21:14:46.000,211,11053083,2124,0,1753910085,13149.250457689988,29885.853097500003,53326.3194804 2025-07-30,21:14:47.000,211,11053051,2365,0,1753910086,13149.223512449993,29424.691963770005,53326.29851904 2025-07-30,21:14:48.000,211,11053041,2444,0,1753910087,13149.196567209998,28041.31429953,53326.35441600001 2025-07-30,21:14:49.000,211,11053008,1724,0,1753910088,13149.162885659993,26657.936635289996,53326.35441600001 2025-07-30,21:14:50.000,211,11053030,1485,0,1753910089,13149.135940419997,25735.656662609996,53326.361403120005 2025-07-30,21:14:51.000,211,11052978,1645,0,1753910090,13149.135940419997,29886.001129230004,53326.30550616001 2025-07-30,21:15:02.000,211,11053003,2565,0,1753910101,13149.122467799993,29886.325389210004,53326.30550616001 2025-07-30,21:15:03.000,211,11052997,1805,0,1753910102,13149.129204110002,27580.576113600007,53326.32646752 2025-07-30,21:15:04.000,211,11052966,2045,0,1753910103,13149.102258869993,23891.413928099995,53326.22166072 2025-07-30,21:15:05.000,211,11052992,2764,0,1753910104,13149.095522559997,27119.429078129993,53326.242622080004 2025-07-30,21:15:06.000,211,11053078,2205,0,1753910105,13149.055104699997,28502.76444759,53326.22864784 2025-07-30,21:15:07.000,211,11052994,1604,0,1753910106,13149.034895769997,27119.37268509,53326.32646752 2025-07-30,21:15:08.000,211,11052965,1645,0,1753910107,13149.014686839997,31269.660758669997,53326.2496092 2025-07-30,21:15:09.000,211,11052989,2005,0,1753910108,13148.994477909997,32191.940731349998,53326.29851904 2025-07-30,21:15:10.000,211,11053055,2045,0,1753910109,13148.974268979997,31730.77254849,53326.25659632001 2025-07-30,21:15:11.000,211,11053065,3085,0,1753910110,13148.987741600002,29425.037371140003,53326.2496092 2025-07-30,21:15:12.000,211,11053026,2685,0,1753910111,13148.954060049997,28502.722152810005,53326.29851904 2025-07-30,21:15:13.000,211,11053013,2124,0,1753910112,13148.974268979997,24813.545869049995,53326.20069936 2025-07-30,21:15:14.000,211,11053003,1965,0,1753910113,13148.940587429992,36342.130117110006,53326.179738 2025-07-30,21:15:15.000,211,11053003,2124,0,1753910114,13148.906905880001,25274.62946235,53326.193712240005 2025-07-30,21:15:16.000,211,11053009,2725,0,1753910115,13148.967532670002,30347.19750861,53326.123841040004 2025-07-30,21:15:17.000,211,11053002,1165,0,1753910116,13148.967532670002,26658.04942137,53326.15178952 2025-07-30,21:15:18.000,211,11052997,2444,0,1753910117,13148.987741600002,29424.9104868,53326.15877664 2025-07-30,21:15:19.000,211,11052961,2605,0,1753910118,13148.981005289992,33114.00923013,53326.15877664 2025-07-30,21:15:20.000,211,11052990,2005,0,1753910119,13148.981005289992,27119.17530945,53326.123841040004 2025-07-30,21:15:21.000,211,11052848,2045,0,1753910120,13148.987741600002,29886.008178360004,53326.1098668 2025-07-30,21:15:22.000,211,11053017,3045,0,1753910121,13149.028159460002,29424.776553329997,53326.13082816 2025-07-30,21:15:23.000,211,11053028,1245,0,1753910122,13149.001214219992,33575.04347952,53326.0399956 2025-07-30,21:15:24.000,211,11052975,2565,0,1753910123,13148.960796359992,28963.6154196,53326.01204712 2025-07-30,21:15:25.000,211,11052995,2365,0,1753910124,13149.014686839997,29885.831950110005,53326.06794408001 2025-07-30,21:15:26.000,211,11053017,2444,0,1753910125,13149.034895769997,27580.146116670003,53326.04698272001 2025-07-30,21:15:27.000,211,11053015,2365,0,1753910126,13149.055104699997,32191.553029200004,53326.00506 2025-07-30,21:15:28.000,211,11053006,2245,0,1753910127,13149.048368390002,30347.01423123,53326.01204712 2025-07-30,21:15:29.000,211,11052960,2045,0,1753910128,13149.068577320002,34497.30935394,53326.0399956 2025-07-30,21:15:30.000,211,11052996,2045,0,1753910129,13149.088786250002,33113.8611984,53326.0399956 2025-07-30,21:15:31.000,211,11053017,2325,0,1753910130,13149.149413040002,32652.791703359995,53326.00506 2025-07-30,21:15:32.000,211,11052931,1805,0,1753910131,13149.183094589993,26196.73320678,53325.99108576 2025-07-30,21:15:33.000,211,11052951,2365,0,1753910132,13149.270666619988,28502.552973690006,53326.0399956 2025-07-30,21:15:34.000,211,11053012,2485,0,1753910133,13149.331293409989,25274.566020180006,53326.0399956 2025-07-30,21:15:35.000,211,11052982,1485,0,1753910134,13149.459283299999,31269.512726939996,53326.05396984 2025-07-30,21:15:36.000,211,11053012,2605,0,1753910135,13149.479492229999,30347.211606869998,53326.04698272001 2025-07-30,21:15:37.000,211,11053012,2565,0,1753910136,13149.49296484999,28041.575117340006,53325.99807288001 2025-07-30,21:15:38.000,211,11053010,1245,0,1753910137,13149.499701159999,30808.407986250008,53326.03300848 2025-07-30,21:15:39.000,211,11053035,1885,0,1753910138,13149.56032795,29425.030322010003,53326.03300848 2025-07-30,21:15:40.000,211,11053021,1925,0,1753910139,13149.60074581,25735.92452955,53326.04698272001 2025-07-30,21:15:41.000,211,11052838,2485,0,1753910140,13149.61421842999,28041.680854289996,53326.03300848 2025-07-30,21:15:42.000,211,11053008,2285,0,1753910141,13149.647899979995,33114.298244460006,53326.074931200004 2025-07-30,21:15:43.000,211,11053008,1525,0,1753910142,13149.64116367,28041.62446125,53326.04698272001 2025-07-30,21:15:44.000,211,11053049,2045,0,1753910143,13149.688317839995,29886.205554,53326.1098668 2025-07-30,21:15:45.000,211,11053028,1724,0,1753910144,13149.65463628999,25274.77044495,53326.01903424001 2025-07-30,21:15:46.000,211,11053023,2005,0,1753910145,13149.6613726,27580.49152404,53326.06095696 2025-07-30,21:15:47.000,211,11053020,1365,0,1753910146,13149.62095474,29886.170308350003,53326.13082816 2025-07-30,21:15:48.000,211,11053017,2444,0,1753910147,13149.627691049995,28041.617412120002,53326.15877664 2025-07-30,21:15:49.000,211,11053024,2405,0,1753910148,13149.64116367,26197.07156502,53326.11685392001 2025-07-30,21:15:50.000,211,11053007,1885,0,1753910149,13149.64116367,31269.63256215,53326.20768648 2025-07-30,21:15:51.000,211,11053020,2085,0,1753910150,13149.69505414999,28041.63855951,53326.242622080004 2025-07-30,21:15:52.000,211,11052993,2405,0,1753910151,13149.748944629995,30808.598312760005,53326.21467360001 2025-07-30,21:15:53.000,211,11053003,2285,0,1753910152,13149.809571419995,27580.67480142,53326.20768648 2025-07-30,21:15:54.000,211,11052993,2525,0,1753910153,13149.87693451999,29425.361631120002,53326.27057056 2025-07-30,21:15:55.000,211,11052989,2405,0,1753910154,13149.98471548,28964.334430860006,53326.22864784 2025-07-30,21:15:56.000,211,11052989,2485,0,1753910155,13150.072287509996,28964.426069549998,53326.193712240005 2025-07-30,21:15:57.000,211,11053059,2485,0,1753910156,13150.193541089997,28964.56000302,53326.3194804 2025-07-30,21:15:58.000,211,11053016,2165,0,1753910157,13150.254167879997,31270.485506879995,53326.35441600001 2025-07-30,21:15:59.000,211,11053027,2325,0,1753910158,13150.361948839993,23430.978854760004,53326.36839024 2025-07-30,21:16:00.000,211,11053029,2725,0,1753910159,13150.489938729988,27581.379714420007,53326.39633872 2025-07-30,21:16:01.000,211,11053010,2245,0,1753910160,13150.516883969998,28964.87721387,53326.38236448001 2025-07-30,21:16:02.000,211,11052979,2725,0,1753910161,13150.564038139993,31731.8792619,53326.28454480001 2025-07-30,21:16:03.000,211,11053031,2365,0,1753910162,13150.638137549999,27581.506598759996,53326.36839024 2025-07-30,21:16:04.000,211,11053010,1485,0,1753910163,13150.678555409999,28042.660683359994,53326.42428720001 2025-07-30,21:16:05.000,211,11053062,2844,0,1753910164,13150.705500649994,28042.688879880006,53326.43826144 2025-07-30,21:16:06.000,211,11053027,2725,0,1753910165,13150.705500649994,30809.556994440005,53326.459222800004 2025-07-30,21:16:07.000,211,11052989,2805,0,1753910166,13150.705500649994,32192.948756939993,53326.42428720001 2025-07-30,21:16:08.000,211,11053029,2365,0,1753910167,13150.69202802999,33115.17938571,53326.47319704001 2025-07-30,21:16:09.000,211,11053001,2644,0,1753910168,13150.671819099989,27581.31627225,53326.410312960004 2025-07-30,21:16:10.000,211,11052995,2685,0,1753910169,13150.590983379989,29425.88326674,53326.43826144 2025-07-30,21:16:11.000,211,11053032,2085,0,1753910170,13150.564038139993,31270.400917320003,53326.459222800004 2025-07-30,21:16:12.000,211,11052990,2165,0,1753910171,13150.570774449989,28964.665739970005,53326.40332584001 2025-07-30,21:16:13.000,211,11053011,2205,0,1753910172,13150.577510759998,31270.309278629997,53326.45223568001 2025-07-30,21:16:14.000,211,11053012,2365,0,1753910173,13150.617928619999,28503.462311459996,53326.50114552001 2025-07-30,21:16:15.000,211,11053027,2485,0,1753910174,13150.624664929994,28964.623445189995,53326.47319704001 2025-07-30,21:16:16.000,211,11053048,1965,0,1753910175,13150.658346479999,32653.771532429993,53326.52210688001 2025-07-30,21:16:17.000,211,11053070,2525,0,1753910176,13150.73244588999,31731.484510619994,53326.54306824 2025-07-30,21:16:18.000,211,11053021,2525,0,1753910177,13150.77286374999,29886.945712650006,53326.50813264 2025-07-30,21:16:19.000,211,11053052,2245,0,1753910178,13150.79980899,26658.965808270004,53326.51511976 2025-07-30,21:16:20.000,211,11052999,2725,0,1753910179,13150.867172089995,26658.937611750007,53326.55005536001 2025-07-30,21:16:21.000,211,11053055,2605,0,1753910180,13150.907589949995,32653.961858940005,53326.4941584 2025-07-30,21:16:22.000,211,11053020,2165,0,1753910181,13150.95474411999,33115.17938571,53326.578003840004 2025-07-30,21:16:23.000,211,11052988,2325,0,1753910182,13151.008634599995,28964.912459519997,53326.57101672001 2025-07-30,21:16:24.000,211,11052986,1885,0,1753910183,13151.03557983999,27120.352514159997,53326.55005536001 2025-07-30,21:16:25.000,211,11053036,2124,0,1753910184,13151.06252508,27581.485451369997,53326.65486216 2025-07-30,21:16:26.000,211,11053030,2124,0,1753910185,13151.08273401,33576.44625639,53326.626913680004 2025-07-30,21:16:27.000,211,11052970,1805,0,1753910186,13151.109679249996,28042.639535969996,53326.73172048 2025-07-30,21:16:28.000,211,11053042,1885,0,1753910187,13151.136624489991,29887.234726979994,53326.696784880005 2025-07-30,21:16:29.000,211,11053018,2285,0,1753910188,13151.156833419991,28964.912459519997,53326.71774624001 2025-07-30,21:16:30.000,211,11052989,1564,0,1753910189,13151.177042349991,28964.813771700006,53326.67582352 2025-07-30,21:16:31.000,211,11053016,2005,0,1753910190,13151.197251279991,34959.76047846,53326.703772 2025-07-30,21:16:32.000,211,11052969,2444,0,1753910191,13151.20398759,28503.645588839994,53326.75268184 2025-07-30,21:16:33.000,211,11053033,2605,0,1753910192,13151.217460209991,31731.681886260005,53326.68281064 2025-07-30,21:16:34.000,211,11053021,2444,0,1753910193,13151.257878069991,29887.037351339997,53326.68281064 2025-07-30,21:16:35.000,211,11053081,2525,0,1753910194,13151.264614380001,22969.775426249995,53326.72473336 2025-07-30,21:16:36.000,211,11053055,3085,0,1753910195,13151.358922719992,33576.27707727,53326.7736432 2025-07-30,21:16:37.000,211,11053063,2485,0,1753910196,13151.406076890002,28503.680834490006,53326.73172048 2025-07-30,21:16:38.000,211,11053038,2005,0,1753910197,13151.486912610002,25275.700930110004,53326.71774624001 2025-07-30,21:16:39.000,211,11053036,2245,0,1753910198,13151.547539400002,30809.514699659994,53326.71075912 2025-07-30,21:16:40.000,211,11053020,1765,0,1753910199,13151.594693569998,30809.62043661,53326.73870760001 2025-07-30,21:16:41.000,211,11053040,2005,0,1753910200,13151.635111429998,29887.389807839994,53326.71075912 2025-07-30,21:16:42.000,211,11053023,2725,0,1753910201,13151.702474529993,27581.661679619996,53326.82255304 2025-07-30,21:16:43.000,211,11053029,2605,0,1753910202,13151.715947149998,31270.985995109993,53326.80159168 2025-07-30,21:16:44.000,211,11053050,1965,0,1753910203,13151.769837629989,31732.182374490003,53326.80159168 2025-07-30,21:16:45.000,211,11053026,2085,0,1753910204,13151.796782869998,33115.708070459994,53326.78761744001 2025-07-30,21:16:46.000,211,11053023,2844,0,1753910205,13151.816991799999,23431.563932549994,53326.82954016 2025-07-30,21:16:47.000,211,11053034,2045,0,1753910206,13151.803519179994,32193.49858908,53326.87845 2025-07-30,21:16:48.000,211,11052993,2205,0,1753910207,13151.897827519999,31271.253862049998,53326.92735984001 2025-07-30,21:16:49.000,211,11053031,2485,0,1753910208,13151.95171799999,28043.189368110005,53326.92037272 2025-07-30,21:16:50.000,211,11053027,1885,0,1753910209,13151.99213585999,28965.50458644,53326.82954016 2025-07-30,21:16:51.000,211,11053075,3085,0,1753910210,13152.05949896,32193.653669940002,53326.82255304 2025-07-30,21:16:52.000,211,11053029,3285,0,1753910211,13152.09318050999,29887.833903029998,53326.82255304 2025-07-30,21:16:53.000,211,11053043,1885,0,1753910212,13152.126862059995,30810.142072229995,53326.82954016 2025-07-30,21:16:54.000,211,11053056,2124,0,1753910213,13152.21443408999,27581.985939599996,53326.82954016 2025-07-30,21:16:55.000,211,11053001,2644,0,1753910214,13152.227906709995,32193.569080379995,53326.794604560004 2025-07-30,21:16:56.000,211,11052963,3005,0,1753910215,13152.25485194999,27581.971841339997,53326.815565920006 2025-07-30,21:16:57.000,211,11052959,2685,0,1753910216,13152.27506087999,30348.78356286,53326.78063032 2025-07-30,21:16:58.000,211,11053013,2605,0,1753910217,13152.30200612,32193.34350822,53326.72473336 2025-07-30,21:16:59.000,211,11053011,2605,0,1753910218,13152.27506087999,27120.65562675,53326.864475760005 2025-07-30,21:17:00.000,211,11053028,1885,0,1753910219,13152.31547873999,30348.720120690006,53326.8435144 2025-07-30,21:17:01.000,211,11052888,1965,0,1753910220,13152.27506087999,30809.853057900007,53326.815565920006 2025-07-30,21:17:02.000,211,11053042,1564,0,1753910221,13152.29526980999,33115.67282481,53326.87146288 2025-07-30,21:17:03.000,211,11053001,2805,0,1753910222,13152.29526980999,31271.141075969994,53326.794604560004 2025-07-30,21:17:04.000,211,11052964,2245,0,1753910223,13152.369369219996,29887.728166080007,53326.82255304 2025-07-30,21:17:05.000,211,11052993,2485,0,1753910224,13152.355896599991,27582.056430900004,53326.75966896001 2025-07-30,21:17:06.000,211,11052974,2325,0,1753910225,13152.369369219996,29426.778506250004,53326.85748864001 2025-07-30,21:17:07.000,211,11053040,2365,0,1753910226,13152.396314459991,25737.623369880006,53326.85050152 2025-07-30,21:17:08.000,211,11053077,2885,0,1753910227,13152.483886490001,29888.059475190006,53326.88543712001 2025-07-30,21:17:09.000,211,11053032,2405,0,1753910228,13152.524304350001,28504.653614430004,53326.913385600004 2025-07-30,21:17:10.000,211,11052970,1925,0,1753910229,13152.531040659997,29426.954734500003,53326.87146288 2025-07-30,21:17:11.000,211,11053053,2685,0,1753910230,13152.625349000002,34038.55197354,53326.90639848001 2025-07-30,21:17:12.000,211,11053010,2245,0,1753910231,13152.665766860002,31271.613367679995,53326.913385600004 2025-07-30,21:17:13.000,211,11053068,2285,0,1753910232,13152.726393650002,32193.900389489994,53326.87146288 2025-07-30,21:17:14.000,211,11052995,2605,0,1753910233,13152.760075199993,30349.28405109,53326.89941136 2025-07-30,21:17:15.000,211,11052954,2165,0,1753910234,13152.760075199993,30810.438135689998,53326.83652728001 2025-07-30,21:17:16.000,211,11053027,2605,0,1753910235,13152.766811510002,26659.98793212,53326.794604560004 2025-07-30,21:17:17.000,211,11052968,1604,0,1753910236,13152.800493059993,30349.150117619996,53326.78761744001 2025-07-30,21:17:18.000,211,11052987,2245,0,1753910237,13152.840910919993,28965.67376556,53326.794604560004 2025-07-30,21:17:19.000,211,11053023,3005,0,1753910238,13152.813965679998,30349.072577190003,53326.745694720004 2025-07-30,21:17:20.000,211,11053028,1405,0,1753910239,13152.827438300003,30810.170268750007,53326.794604560004 2025-07-30,21:17:21.000,211,11053025,2565,0,1753910240,13152.840910919993,28965.568028609996,53326.83652728001 2025-07-30,21:17:22.000,211,11053006,1604,0,1753910241,13152.793756749998,36805.11697551,53326.88543712001 2025-07-30,21:17:23.000,211,11053018,2165,0,1753910242,13152.793756749998,30348.95979111,53326.794604560004 2025-07-30,21:17:24.000,211,11053036,1925,0,1753910243,13152.773547819997,28965.568028609996,53326.72473336 2025-07-30,21:17:25.000,211,11053009,2725,0,1753910244,13152.780284129993,32654.81480367,53326.80159168 2025-07-30,21:17:26.000,211,11052978,2245,0,1753910245,13152.739866269992,29887.904394330006,53326.794604560004 2025-07-30,21:17:27.000,211,11052998,2205,0,1753910246,13152.793756749998,25737.574025969996,53326.815565920006 2025-07-30,21:17:28.000,211,11053021,2205,0,1753910247,13152.827438300003,28043.38674375,53326.80857880001 2025-07-30,21:17:29.000,211,11052999,2725,0,1753910248,13152.820701989993,31732.668764460002,53326.87845 2025-07-30,21:17:30.000,211,11053004,2605,0,1753910249,13152.847647230003,34960.69096362,53326.87845 2025-07-30,21:17:31.000,211,11053048,1445,0,1753910250,13152.854383539998,31271.465335949993,53326.82954016 2025-07-30,21:17:32.000,211,11053038,2124,0,1753910251,13152.908274019988,27121.064476290005,53326.87146288 2025-07-30,21:17:33.000,211,11052992,2005,0,1753910252,13152.928482949988,30810.39584091,53326.99024392 2025-07-30,21:17:34.000,211,11053033,2365,0,1753910253,13152.935219259998,29888.052426060007,53326.99723104 2025-07-30,21:17:35.000,211,11053009,2444,0,1753910254,13152.941955569993,25737.665664660002,53326.92037272 2025-07-30,21:17:36.000,211,11053055,2725,0,1753910255,13152.975637119998,26660.009079509997,53327.02517952001 2025-07-30,21:17:37.000,211,11052979,2365,0,1753910256,13153.009318669989,29426.919488850006,53327.032166640005 2025-07-30,21:17:38.000,211,11053021,1765,0,1753910257,13153.049736529989,28965.793600770005,53327.10902496 2025-07-30,21:17:39.000,211,11053019,3085,0,1753910258,13153.069945459989,30349.333394999994,53327.09505072001 2025-07-30,21:17:40.000,211,11053008,1724,0,1753910259,13153.123835939994,29427.032274929996,53327.06710224 2025-07-30,21:17:41.000,211,11053016,2165,0,1753910260,13153.13057224999,31732.85909097,53327.05312800001 2025-07-30,21:17:42.000,211,11053038,1965,0,1753910261,13153.13057224999,26199.080567070007,53327.0880636 2025-07-30,21:17:43.000,211,11053013,2085,0,1753910262,13153.144044869994,29888.376686040006,53327.12299920001 2025-07-30,21:17:44.000,211,11053006,2444,0,1753910263,13153.17099010999,26199.1581075,53327.1579348 2025-07-30,21:17:45.000,211,11052924,2005,0,1753910264,13153.184462729994,27582.59216478,53327.12299920001 2025-07-30,21:17:46.000,211,11053023,2644,0,1753910265,13153.184462729994,25738.074514199994,53327.0880636 2025-07-30,21:17:47.000,211,11052969,2405,0,1753910266,13153.15078117999,29888.503570379995,53327.18588328 2025-07-30,21:17:48.000,211,11053019,2485,0,1753910267,13153.177726419999,27121.572013650002,53327.16492192 2025-07-30,21:17:49.000,211,11053000,2124,0,1753910268,13153.157517489999,24354.647506049994,53327.24178024001 2025-07-30,21:17:50.000,211,11053025,2605,0,1753910269,13153.137308559999,35422.45832253,53327.27671584 2025-07-30,21:17:51.000,211,11053033,2565,0,1753910270,13153.103627009994,28966.279990740004,53327.23479312 2025-07-30,21:17:52.000,211,11052962,2685,0,1753910271,13153.069945459989,32194.351533809997,53327.26274160001 2025-07-30,21:17:53.000,211,11052993,2444,0,1753910272,13153.036263909999,27121.677750600007,53327.3326128 2025-07-30,21:17:54.000,211,11052990,2124,0,1753910273,13152.995846049998,30810.938623919996,53327.27671584 2025-07-30,21:17:55.000,211,11052988,2124,0,1753910274,13152.968900809989,28044.000018060004,53327.28370296 2025-07-30,21:17:56.000,211,11052992,1965,0,1753910275,13152.962164499993,30349.784539319997,53327.17889616 2025-07-30,21:17:57.000,211,11053052,2124,0,1753910276,13152.948691879988,27582.874129980002,53327.21383176 2025-07-30,21:17:58.000,211,11053007,2725,0,1753910277,13152.962164499993,23893.563912750004,53327.19287040001 2025-07-30,21:17:59.000,211,11052961,2365,0,1753910278,13152.989109739989,28966.294089000003,53327.17190904001 2025-07-30,21:18:00.000,211,11053036,2285,0,1753910279,13153.022791289994,28505.19639744,53327.24178024001 2025-07-30,21:18:01.000,211,11053047,2925,0,1753910280,13153.029527599989,25277.03321568,53327.17190904001 2025-07-30,21:18:02.000,211,11052968,1765,0,1753910281,13153.049736529989,28505.17525005,53327.24178024001 2025-07-30,21:18:03.000,211,11053034,1604,0,1753910282,13153.043000219994,28966.385727689994,53327.227806 2025-07-30,21:18:04.000,211,11053022,2444,0,1753910283,13153.083418079994,27121.76234016,53327.297677200004 2025-07-30,21:18:05.000,211,11053017,1564,0,1753910284,13153.076681769999,29427.603254460002,53327.24178024001 2025-07-30,21:18:06.000,211,11053006,2085,0,1753910285,13153.069945459989,27582.986916060006,53327.25575448 2025-07-30,21:18:07.000,211,11052988,1885,0,1753910286,13153.049736529989,33578.03935977,53327.26274160001 2025-07-30,21:18:08.000,211,11052970,2205,0,1753910287,13153.090154389989,29888.792584709998,53327.35357416 2025-07-30,21:18:09.000,211,11053042,2124,0,1753910288,13153.029527599989,31272.261887639994,53327.32562568 2025-07-30,21:18:10.000,211,11052984,2045,0,1753910289,13153.049736529989,26660.565960780004,53327.437419600006 2025-07-30,21:18:11.000,211,11053025,2444,0,1753910290,13153.036263909999,23893.61325666,53327.45838096001 2025-07-30,21:18:12.000,211,11053033,2525,0,1753910291,13153.049736529989,27121.656603209995,53327.367548400005 2025-07-30,21:18:13.000,211,11052965,2644,0,1753910292,13153.002582359994,28505.076562229995,53327.36056128001 2025-07-30,21:18:14.000,211,11053026,2165,0,1753910293,13153.016054979998,28966.216548569995,53327.3326128 2025-07-30,21:18:15.000,211,11053013,2565,0,1753910294,13152.989109739989,29427.328338389998,53327.3326128 2025-07-30,21:18:16.000,211,11053004,2485,0,1753910295,13152.968900809989,34038.76344744,53327.32562568 2025-07-30,21:18:17.000,211,11052960,2124,0,1753910296,13152.948691879988,31732.83794358,53327.416458240004 2025-07-30,21:18:18.000,211,11052995,2725,0,1753910297,13152.867856159988,29426.96883276,53327.367548400005 2025-07-30,21:18:19.000,211,11053053,2565,0,1753910298,13152.894801399998,28504.625417910007,53327.437419600006 2025-07-30,21:18:20.000,211,11052996,2124,0,1753910299,13152.840910919993,26198.81270013,53327.402484 2025-07-30,21:18:21.000,211,11052982,2085,0,1753910300,13152.854383539998,28504.53377922,53327.45838096001 2025-07-30,21:18:22.000,211,11052964,2205,0,1753910301,13152.807229370002,27582.155118719995,53327.43043248001 2025-07-30,21:18:23.000,211,11053040,2205,0,1753910302,13152.820701989993,30349.044380670006,53327.38850976001 2025-07-30,21:18:24.000,211,11052973,2644,0,1753910303,13152.840910919993,25276.335351810005,53327.39549688 2025-07-30,21:18:25.000,211,11053003,2485,0,1753910304,13152.861119849993,31732.450241429993,53327.37453552 2025-07-30,21:18:26.000,211,11052985,2525,0,1753910305,13152.847647230003,26198.643521010003,53327.416458240004 2025-07-30,21:18:27.000,211,11053073,2245,0,1753910306,13152.861119849993,31271.317304220007,53327.39549688 2025-07-30,21:18:28.000,211,11052986,2005,0,1753910307,13152.840910919993,30349.058478930005,53327.38152264 2025-07-30,21:18:29.000,211,11052924,2005,0,1753910308,13152.847647230003,28043.210515500003,53327.38850976001 2025-07-30,21:18:30.000,211,11052909,2525,0,1753910309,13152.807229370002,30810.120924839997,53327.297677200004 2025-07-30,21:18:31.000,211,11052919,2525,0,1753910310,13152.867856159988,29887.784559120002,53327.318638560006 2025-07-30,21:18:32.000,211,11052944,2205,0,1753910311,13152.901537709993,26659.677770399998,53327.38850976001 2025-07-30,21:18:33.000,211,11052985,2405,0,1753910312,13152.881328779993,27581.992988729995,53327.34658704 2025-07-30,21:18:34.000,211,11053005,2365,0,1753910313,13152.901537709993,23892.66162411,53327.318638560006 2025-07-30,21:18:35.000,211,11052987,2365,0,1753910314,13152.915010329998,32193.449245170006,53327.318638560006 2025-07-30,21:18:36.000,211,11053020,2285,0,1753910315,13152.935219259998,35882.590283280006,53327.31165144001 2025-07-30,21:18:37.000,211,11053002,2205,0,1753910316,13152.935219259998,29887.50259392,53327.31165144001 2025-07-30,21:18:38.000,211,11052974,1965,0,1753910317,13152.941955569993,23431.415900820008,53327.3326128 2025-07-30,21:18:39.000,211,11053032,1965,0,1753910318,13152.888065089988,31270.880258160003,53327.28370296 2025-07-30,21:18:40.000,211,11052999,2725,0,1753910319,13152.928482949988,30348.586187220004,53327.269728720006 2025-07-30,21:18:41.000,211,11052999,2444,0,1753910320,13152.874592469998,31270.788619469997,53327.30466432 2025-07-30,21:18:42.000,211,11052955,2085,0,1753910321,13152.834174609998,26198.0302467,53327.248767360004 2025-07-30,21:18:43.000,211,11053023,2165,0,1753910322,13152.834174609998,29426.0383476,53327.297677200004 2025-07-30,21:18:44.000,211,11053030,2124,0,1753910323,13152.780284129993,29887.114891770005,53327.3326128 2025-07-30,21:18:45.000,211,11052940,2205,0,1753910324,13152.800493059993,28042.470356849997,53327.27671584 2025-07-30,21:18:46.000,211,11053014,1445,0,1753910325,13152.780284129993,29425.805726310005,53327.22081888001 2025-07-30,21:18:47.000,211,11053020,2485,0,1753910326,13152.733129959997,33576.15019293,53327.18588328 2025-07-30,21:18:48.000,211,11052948,1805,0,1753910327,13152.726393650002,25275.362571870006,53327.22081888001 2025-07-30,21:18:49.000,211,11053014,1885,0,1753910328,13152.685975790002,30809.035358819994,53327.17190904001 2025-07-30,21:18:50.000,211,11052977,2205,0,1753910329,13152.652294239997,26197.522709340003,53327.04614088 2025-07-30,21:18:51.000,211,11052984,2325,0,1753910330,13152.652294239997,27119.767436370006,53327.06710224 2025-07-30,21:18:52.000,211,11052993,2644,0,1753910331,13152.659030549992,30808.922572740004,53327.06710224 2025-07-30,21:18:53.000,211,11052985,2165,0,1753910332,13152.685975790002,27119.725141589995,53327.03915376 2025-07-30,21:18:54.000,211,11053055,2365,0,1753910333,13152.719657339992,34498.014266939994,53327.05312800001 2025-07-30,21:18:55.000,211,11052996,1525,0,1753910334,13152.746602580002,30347.719144229995,53327.081076480004 2025-07-30,21:18:56.000,211,11052996,1765,0,1753910335,13152.780284129993,34036.853133209996,53327.04614088 2025-07-30,21:18:57.000,211,11053018,2085,0,1753910336,13152.800493059993,28041.920524710004,53327.06011512 2025-07-30,21:18:58.000,211,11052990,1685,0,1753910337,13152.800493059993,27580.717096199995,53326.99024392 2025-07-30,21:18:59.000,211,11052980,1325,0,1753910338,13152.820701989993,27580.724145329994,53327.0181924 2025-07-30,21:19:00.000,211,11053034,1925,0,1753910339,13152.874592469998,26197.23369501,53327.09505072001 2025-07-30,21:19:01.000,211,11053036,2045,0,1753910340,13152.901537709993,27119.492520300002,53326.99723104 2025-07-30,21:19:02.000,211,11052947,2644,0,1753910341,13152.915010329998,28964.031318270005,53327.0880636 2025-07-30,21:19:03.000,211,11053017,2525,0,1753910342,13152.915010329998,27580.5056223,53327.00421816001 2025-07-30,21:19:04.000,211,11052968,2205,0,1753910343,13152.854383539998,32653.07366856,53327.01120528 2025-07-30,21:19:05.000,211,11053011,2644,0,1753910344,13152.847647230003,26658.190403970002,53327.0181924 2025-07-30,21:19:06.000,211,11053022,2085,0,1753910345,13152.827438300003,28502.715103680006,53327.04614088 2025-07-30,21:19:07.000,211,11053001,2365,0,1753910346,13152.787020440002,29425.009174620005,53327.05312800001 2025-07-30,21:19:08.000,211,11053010,2085,0,1753910347,13152.820701989993,26197.001073720006,53327.0181924 2025-07-30,21:19:09.000,211,11053057,2605,0,1753910348,13152.773547819997,30808.429133640006,53327.102037840006 2025-07-30,21:19:10.000,211,11053034,2245,0,1753910349,13152.733129959997,29424.959830709995,53327.032166640005 2025-07-30,21:19:11.000,211,11053019,2605,0,1753910350,13152.733129959997,30808.400937119994,53327.06710224 2025-07-30,21:19:12.000,211,11052996,1724,0,1753910351,13152.692712099997,28963.840991760007,53327.16492192 2025-07-30,21:19:13.000,211,11052991,2844,0,1753910352,13152.672503169997,25274.692904519994,53327.05312800001 2025-07-30,21:19:14.000,211,11052968,2205,0,1753910353,13152.625349000002,28502.701005420007,53327.02517952001 2025-07-30,21:19:15.000,211,11053015,2245,0,1753910354,13152.571458519997,28502.715103680006,53327.00421816001 2025-07-30,21:19:16.000,211,11052968,2124,0,1753910355,13152.517568039992,34036.48657845,53326.934346960006 2025-07-30,21:19:17.000,211,11052982,1885,0,1753910356,13152.537776969992,31269.611414760002,53326.89242424 2025-07-30,21:19:18.000,211,11052996,1885,0,1753910357,13152.557985899992,33114.143163600005,53326.89242424 2025-07-30,21:19:19.000,211,11052962,1965,0,1753910358,13152.564722210001,32653.04547204,53326.92735984001 2025-07-30,21:19:20.000,211,11052986,2005,0,1753910359,13152.618612689992,31730.77254849,53326.80857880001 2025-07-30,21:19:21.000,211,11053016,2205,0,1753910360,13152.652294239997,24813.567016440007,53326.82255304 2025-07-30,21:19:22.000,211,11052982,2485,0,1753910361,13152.746602580002,30347.33144208,53326.83652728001 2025-07-30,21:19:23.000,211,11052961,1765,0,1753910362,13152.746602580002,32191.92663309,53326.794604560004 2025-07-30,21:19:24.000,211,11052956,1445,0,1753910363,13152.813965679998,28502.722152810005,53326.80159168 2025-07-30,21:19:25.000,211,11052977,2005,0,1753910364,13152.847647230003,29425.0514694,53326.83652728001 2025-07-30,21:19:26.000,211,11053017,3125,0,1753910365,13152.921746639993,25735.882234770004,53326.82255304 2025-07-30,21:19:27.000,211,11052986,1845,0,1753910366,13152.928482949988,32191.91958396,53326.78761744001 2025-07-30,21:19:28.000,211,11053001,2405,0,1753910367,13153.029527599989,31269.62551302,53326.80857880001 2025-07-30,21:19:29.000,211,11052833,2764,0,1753910368,13153.009318669989,31730.709106320006,53326.83652728001 2025-07-30,21:19:30.000,211,11053003,1564,0,1753910369,13153.036263909999,26658.084667019997,53326.87146288 2025-07-30,21:19:31.000,211,11052984,1604,0,1753910370,13153.002582359994,30347.260950779993,53326.80159168 2025-07-30,21:19:32.000,211,11052945,2644,0,1753910371,13152.968900809989,30808.31634756,53326.87146288 2025-07-30,21:19:33.000,211,11053041,2365,0,1753910372,13153.002582359994,29424.952781579996,53326.87845 2025-07-30,21:19:34.000,211,11052986,2124,0,1753910373,13153.016054979998,30347.134066440005,53326.864475760005 2025-07-30,21:19:35.000,211,11052960,2045,0,1753910374,13153.002582359994,26658.021224850003,53326.89941136 2025-07-30,21:19:36.000,211,11052999,2725,0,1753910375,13153.036263909999,29424.861142890004,53326.87146288 2025-07-30,21:19:37.000,211,11052958,2205,0,1753910376,13152.995846049998,32191.7645031,53326.92037272 2025-07-30,21:19:38.000,211,11052983,2565,0,1753910377,13152.995846049998,29424.818848109993,53326.934346960006 2025-07-30,21:19:39.000,211,11052992,2124,0,1753910378,13152.995846049998,30808.274052780005,53326.87845 2025-07-30,21:19:40.000,211,11052966,1845,0,1753910379,13153.063209149994,32191.75745397,53326.90639848001 2025-07-30,21:19:41.000,211,11052982,1885,0,1753910380,13153.069945459989,30347.16931209,53326.90639848001 2025-07-30,21:19:42.000,211,11052974,1885,0,1753910381,13153.036263909999,30808.302249300003,53326.99024392 2025-07-30,21:19:43.000,211,11052941,2405,0,1753910382,13153.063209149994,28502.644612379998,53326.96928256 2025-07-30,21:19:44.000,211,11053049,2725,0,1753910383,13153.056472839999,29424.988027230007,53327.00421816001 2025-07-30,21:19:45.000,211,11052946,2245,0,1753910384,13153.063209149994,29425.044420270002,53326.99024392 2025-07-30,21:19:46.000,211,11052942,2285,0,1753910385,13153.063209149994,23430.147057420007,53326.97626968001 2025-07-30,21:19:47.000,211,11052971,2565,0,1753910386,13153.076681769999,30808.48552668,53327.03915376 2025-07-30,21:19:48.000,211,11052973,2245,0,1753910387,13153.090154389989,30808.422084510006,53326.99723104 2025-07-30,21:19:49.000,211,11052950,1445,0,1753910388,13153.11036331999,33575.31134646,53326.97626968001 2025-07-30,21:19:50.000,211,11052973,2245,0,1753910389,13153.13057224999,34036.45838193,53327.01120528 2025-07-30,21:19:51.000,211,11053042,2325,0,1753910390,13153.103627009994,32653.087766819997,53327.07408936001 2025-07-30,21:19:52.000,211,11052980,2565,0,1753910391,13153.096890699999,30808.548968849995,53327.17190904001 2025-07-30,21:19:53.000,211,11053007,2525,0,1753910392,13153.090154389989,24352.51866879,53327.17190904001 2025-07-30,21:19:54.000,211,11053024,2085,0,1753910393,13153.11036331999,30808.541919719995,53327.17190904001 2025-07-30,21:19:55.000,211,11053010,2285,0,1753910394,13153.096890699999,28041.680854289996,53327.199857520005 2025-07-30,21:19:56.000,211,11053021,2285,0,1753910395,13153.090154389989,31269.703053449994,53327.20684464 2025-07-30,21:19:57.000,211,11053010,2045,0,1753910396,13153.13057224999,28964.059514790002,53327.199857520005 2025-07-30,21:19:58.000,211,11053021,2565,0,1753910397,13153.137308559999,32192.046468300003,53327.22081888001 2025-07-30,21:19:59.000,211,11053022,2085,0,1753910398,13153.090154389989,33114.305293590005,53327.29069008001 2025-07-30,21:20:00.000,211,11052965,2165,0,1753910399,13153.090154389989,28964.059514790002,53327.19287040001 2025-07-30,21:20:01.000,211,11053010,1165,0,1753910400,13153.069945459989,28963.989023489994,53327.248767360004 2025-07-30,21:20:02.000,211,11052980,2085,0,1753910401,13153.069945459989,33575.402985149994,53327.17889616 2025-07-30,21:20:03.000,211,11053026,1685,0,1753910402,13153.029527599989,28041.63855951,53327.21383176 2025-07-30,21:20:04.000,211,11052976,2165,0,1753910403,13153.036263909999,27119.407930739995,53327.21383176 2025-07-30,21:20:05.000,211,11052982,2285,0,1753910404,13152.995846049998,28041.709050809994,53327.150947680006 2025-07-30,21:20:06.000,211,11053008,2085,0,1753910405,13152.955428189998,27580.597260990005,53327.18588328 2025-07-30,21:20:07.000,211,11052990,2205,0,1753910406,13152.921746639993,33114.39693228,53327.14396056001 2025-07-30,21:20:08.000,211,11052950,2325,0,1753910407,13152.921746639993,33575.58626253001,53327.18588328 2025-07-30,21:20:09.000,211,11053024,2885,0,1753910408,13152.867856159988,26197.254842399998,53327.248767360004 2025-07-30,21:20:10.000,211,11053004,1965,0,1753910409,13152.820701989993,27580.724145329994,53327.248767360004 2025-07-30,21:20:11.000,211,11052982,2005,0,1753910410,13152.780284129993,34036.88132973001,53327.248767360004 2025-07-30,21:20:12.000,211,11053035,2644,0,1753910411,13152.739866269992,30808.887327090008,53327.1579348 2025-07-30,21:20:13.000,211,11052983,2605,0,1753910412,13152.672503169997,27580.928570100004,53327.11601208 2025-07-30,21:20:14.000,211,11052990,2285,0,1753910413,13152.625349000002,32192.483514360007,53327.129986320004 2025-07-30,21:20:15.000,211,11053004,2165,0,1753910414,13152.564722210001,26197.607298899995,53327.0181924 2025-07-30,21:20:16.000,211,11053030,2085,0,1753910415,13152.551249589997,29886.889319609996,53327.03915376 2025-07-30,21:20:17.000,211,11052984,2005,0,1753910416,13152.510831729996,23892.00605502,53327.02517952001 2025-07-30,21:20:18.000,211,11052968,2405,0,1753910417,13152.537776969992,28964.72918214,53327.04614088 2025-07-30,21:20:19.000,211,11052982,2085,0,1753910418,13152.531040659997,30348.170288549998,53327.14396056001 2025-07-30,21:20:20.000,211,11052991,2644,0,1753910419,13152.531040659997,30809.352569669994,53327.10902496 2025-07-30,21:20:21.000,211,11053001,2725,0,1753910420,13152.544513280001,29425.897364999997,53327.06710224 2025-07-30,21:20:22.000,211,11053038,2124,0,1753910421,13152.551249589997,27120.14104026,53327.14396056001 2025-07-30,21:20:23.000,211,11053019,2565,0,1753910422,13152.517568039992,31270.492556009995,53327.269728720006 2025-07-30,21:20:24.000,211,11053033,2365,0,1753910423,13152.531040659997,31270.520752530007,53327.32562568 2025-07-30,21:20:25.000,211,11052990,2045,0,1753910424,13152.497359109992,34959.69703629,53327.269728720006 2025-07-30,21:20:26.000,211,11052978,2245,0,1753910425,13152.470413869996,28964.792624309994,53327.29069008001 2025-07-30,21:20:27.000,211,11053011,2285,0,1753910426,13152.463677560001,27120.211531559995,53327.22081888001 2025-07-30,21:20:28.000,211,11053013,2644,0,1753910427,13152.483886490001,29887.121940900004,53327.297677200004 2025-07-30,21:20:29.000,211,11053026,2205,0,1753910428,13152.463677560001,29887.136039160003,53327.318638560006 2025-07-30,21:20:30.000,211,11053016,2124,0,1753910429,13152.429996009996,29425.932610649994,53327.19287040001 2025-07-30,21:20:31.000,211,11053000,2165,0,1753910430,13152.409787079996,26659.17728217,53327.24178024001 2025-07-30,21:20:32.000,211,11053031,2685,0,1753910431,13152.349160289996,27120.29612112,53327.227806 2025-07-30,21:20:33.000,211,11052953,2285,0,1753910432,13152.33568766999,27581.372665290008,53327.09505072001 2025-07-30,21:20:34.000,211,11053000,2205,0,1753910433,13152.34242398,29887.255874370006,53327.09505072001 2025-07-30,21:20:35.000,211,11053007,2605,0,1753910434,13152.308742429996,33576.46035465,53327.00421816001 2025-07-30,21:20:36.000,211,11053018,2124,0,1753910435,13152.33568766999,29426.158182810002,53327.09505072001 2025-07-30,21:20:37.000,211,11053005,2205,0,1753910436,13152.376105529991,28042.731174660003,53327.11601208 2025-07-30,21:20:38.000,211,11052964,2045,0,1753910437,13152.396314459991,30348.501597659997,53327.16492192 2025-07-30,21:20:39.000,211,11053060,2085,0,1753910438,13152.396314459991,26198.220573209997,53327.13697344 2025-07-30,21:20:40.000,211,11053015,2844,0,1753910439,13152.470413869996,26659.431050850006,53327.14396056001 2025-07-30,21:20:41.000,211,11052957,2805,0,1753910440,13152.497359109992,25737.20042208,53327.11601208 2025-07-30,21:20:42.000,211,11053036,1885,0,1753910441,13152.497359109992,27581.78856396,53327.22081888001 2025-07-30,21:20:43.000,211,11052990,1965,0,1753910442,13152.537776969992,31271.0776338,53327.18588328 2025-07-30,21:20:44.000,211,11052943,2525,0,1753910443,13152.591667449997,27581.95069395,53327.18588328 2025-07-30,21:20:45.000,211,11052971,2405,0,1753910444,13152.578194829992,29887.742264340006,53327.22081888001 2025-07-30,21:20:46.000,211,11052979,2444,0,1753910445,13152.632085309997,31271.331402480006,53327.18588328 2025-07-30,21:20:47.000,211,11052976,1845,0,1753910446,13152.632085309997,33116.018232179995,53327.17889616 2025-07-30,21:20:48.000,211,11053010,2245,0,1753910447,13152.632085309997,29887.95373824,53327.21383176 2025-07-30,21:20:49.000,211,11052967,2725,0,1753910448,13152.638821619992,26659.9597356,53327.1579348 2025-07-30,21:20:50.000,211,11052988,2085,0,1753910449,13152.632085309997,29426.884243199995,53327.20684464 2025-07-30,21:20:51.000,211,11052984,1765,0,1753910450,13152.611876379997,31732.68286272,53327.16492192 2025-07-30,21:20:52.000,211,11052955,2525,0,1753910451,13152.618612689992,24815.378642850003,53327.150947680006 2025-07-30,21:20:53.000,211,11052933,2444,0,1753910452,13152.598403759992,29888.12291736,53327.16492192 2025-07-30,21:20:54.000,211,11052943,2444,0,1753910453,13152.605140070002,29426.98293102,53327.129986320004 2025-07-30,21:20:55.000,211,11052929,2365,0,1753910454,13152.584931140002,28043.598217649997,53327.150947680006 2025-07-30,21:20:56.000,211,11052932,2045,0,1753910455,13152.571458519997,30810.57206916,53327.129986320004 2025-07-30,21:20:57.000,211,11052972,2444,0,1753910456,13152.551249589997,30810.58616742,53327.102037840006 2025-07-30,21:20:58.000,211,11052950,1965,0,1753910457,13152.557985899992,27582.57806652,53327.150947680006 2025-07-30,21:20:59.000,211,11052947,1965,0,1753910458,13152.544513280001,30349.474377599996,53327.09505072001 2025-07-30,21:21:00.000,211,11052949,2644,0,1753910459,13152.537776969992,32194.133010780002,53327.13697344 2025-07-30,21:21:01.000,211,11052922,1685,0,1753910460,13152.571458519997,28966.068516839994,53327.05312800001 2025-07-30,21:21:02.000,211,11052936,2245,0,1753910461,13152.544513280001,24815.660608050006,53327.0880636 2025-07-30,21:21:03.000,211,11052956,2565,0,1753910462,13152.551249589997,32194.17530556,53327.02517952001 2025-07-30,21:21:04.000,211,11052957,2005,0,1753910463,13152.618612689992,28966.1531064,53327.06710224 2025-07-30,21:21:05.000,211,11053020,2285,0,1753910464,13152.571458519997,26660.389732530006,53327.102037840006 2025-07-30,21:21:06.000,211,11052975,2365,0,1753910465,13152.564722210001,32655.46332363,53327.03915376 2025-07-30,21:21:07.000,211,11052964,2165,0,1753910466,13152.578194829992,32194.33038642,53327.03915376 2025-07-30,21:21:08.000,211,11053012,2725,0,1753910467,13152.578194829992,32194.273993380004,53327.0880636 2025-07-30,21:21:09.000,211,11052970,2085,0,1753910468,13152.625349000002,27121.59316104,53327.0880636 2025-07-30,21:21:10.000,211,11052983,2124,0,1753910469,13152.625349000002,29888.510619509994,53327.12299920001 2025-07-30,21:21:11.000,211,11053010,2205,0,1753910470,13152.584931140002,33116.68789953001,53327.081076480004 2025-07-30,21:21:12.000,211,11052987,3125,0,1753910471,13152.584931140002,28966.287039870003,53327.0181924 2025-07-30,21:21:13.000,211,11053001,2764,0,1753910472,13152.638821619992,31272.057462869998,53326.913385600004 2025-07-30,21:21:14.000,211,11052986,2205,0,1753910473,13152.638821619992,28505.154102660003,53326.94133408 2025-07-30,21:21:15.000,211,11052995,2405,0,1753910474,13152.638821619992,27582.852982590004,53327.01120528 2025-07-30,21:21:16.000,211,11052979,2525,0,1753910475,13152.659030549992,28966.413924210006,53326.95530832001 2025-07-30,21:21:17.000,211,11052984,2165,0,1753910476,13152.706184720002,26660.61530469,53327.03915376 2025-07-30,21:21:18.000,211,11052966,1965,0,1753910477,13152.726393650002,28966.48441551,53326.983256800006 2025-07-30,21:21:19.000,211,11052993,2124,0,1753910478,13152.692712099997,27121.853978850006,53326.96928256 2025-07-30,21:21:20.000,211,11053048,2085,0,1753910479,13152.733129959997,29427.673745759996,53326.934346960006 2025-07-30,21:21:21.000,211,11052983,2644,0,1753910480,13152.733129959997,31272.325329810003,53326.962295440004 2025-07-30,21:21:22.000,211,11052997,2365,0,1753910481,13152.760075199993,25738.455167220003,53326.983256800006 2025-07-30,21:21:23.000,211,11053018,2085,0,1753910482,13152.820701989993,27121.875126240004,53326.983256800006 2025-07-30,21:21:24.000,211,11053023,2685,0,1753910483,13152.894801399998,30811.1923926,53327.04614088 2025-07-30,21:21:25.000,211,11052928,2045,0,1753910484,13152.881328779993,27583.085603879998,53327.04614088 2025-07-30,21:21:26.000,211,11053012,2005,0,1753910485,13152.921746639993,22049.151999120004,53327.0181924 2025-07-30,21:21:27.000,211,11052984,2285,0,1753910486,13152.935219259998,28966.590152460005,53326.99723104 2025-07-30,21:21:28.000,211,11052972,2045,0,1753910487,13153.022791289994,28044.169197180003,53327.02517952001 2025-07-30,21:21:29.000,211,11053026,2325,0,1753910488,13153.036263909999,28505.316232650002,53327.03915376 2025-07-30,21:21:30.000,211,11053013,2525,0,1753910489,13153.043000219994,32194.555958580007,53326.97626968001 2025-07-30,21:21:31.000,211,11052985,2685,0,1753910490,13153.076681769999,27121.868077110004,53326.96928256 2025-07-30,21:21:32.000,211,11052944,2444,0,1753910491,13153.076681769999,29427.680794889995,53326.9483212 2025-07-30,21:21:33.000,211,11052975,2525,0,1753910492,13153.103627009994,30350.010111480005,53326.99723104 2025-07-30,21:21:34.000,211,11053037,2565,0,1753910493,13153.13057224999,25738.398774179994,53327.00421816001 2025-07-30,21:21:35.000,211,11052955,2565,0,1753910494,13153.103627009994,30811.093704779996,53326.934346960006 2025-07-30,21:21:36.000,211,11052977,2365,0,1753910495,13153.090154389989,28505.309183520003,53326.90639848001 2025-07-30,21:21:37.000,211,11052981,2725,0,1753910496,13153.103627009994,28966.435071600004,53326.99723104 2025-07-30,21:21:38.000,211,11052989,2525,0,1753910497,13153.137308559999,27121.818733199994,53327.06011512 2025-07-30,21:21:39.000,211,11053034,2045,0,1753910498,13153.123835939994,35422.64864904,53327.11601208 2025-07-30,21:21:40.000,211,11052993,2764,0,1753910499,13153.083418079994,30349.883227140002,53327.00421816001 2025-07-30,21:21:41.000,211,11052970,2085,0,1753910500,13153.090154389989,29888.77143732,53327.00421816001 2025-07-30,21:21:42.000,211,11052972,2165,0,1753910501,13153.11036331999,27121.882175370003,53327.06011512 2025-07-30,21:21:43.000,211,11052972,2124,0,1753910502,13153.157517489999,25277.244689579995,53327.081076480004 2025-07-30,21:21:44.000,211,11053029,2444,0,1753910503,13153.17099010999,26660.721041640005,53327.129986320004 2025-07-30,21:21:45.000,211,11053014,2405,0,1753910504,13153.21814428,28505.365576559998,53327.10902496 2025-07-30,21:21:46.000,211,11052955,2124,0,1753910505,13153.29224368999,27121.91742102,53327.129986320004 2025-07-30,21:21:47.000,211,11052979,2685,0,1753910506,13153.33266154999,28505.450166120005,53327.09505072001 2025-07-30,21:21:48.000,211,11052955,2565,0,1753910507,13153.35287047999,30811.20649086,53327.129986320004 2025-07-30,21:21:49.000,211,11052984,1965,0,1753910508,13153.44044251,30350.05945539,53327.11601208 2025-07-30,21:21:50.000,211,11052966,2085,0,1753910509,13153.467387749995,31272.409919369995,53327.09505072001 2025-07-30,21:21:51.000,211,11052959,2644,0,1753910510,13153.49433298999,33117.033306900004,53327.1579348 2025-07-30,21:21:52.000,211,11053062,2045,0,1753910511,13153.548223469996,28966.63949637,53327.20684464 2025-07-30,21:21:53.000,211,11053038,2124,0,1753910512,13153.60211395,29888.891272530003,53327.150947680006 2025-07-30,21:21:54.000,211,11053012,2165,0,1753910513,13153.55495977999,30350.07355365,53327.227806 2025-07-30,21:21:55.000,211,11053043,2725,0,1753910514,13153.53475084999,29427.659647499997,53327.22081888001 2025-07-30,21:21:56.000,211,11052963,2525,0,1753910515,13153.56169609,29888.820781229995,53327.29069008001 2025-07-30,21:21:57.000,211,11052990,2085,0,1753910516,13153.58190502,30811.05141,53327.24178024001 2025-07-30,21:21:58.000,211,11052989,2605,0,1753910517,13153.54148716,27121.7482419,53327.248767360004 2025-07-30,21:21:59.000,211,11052936,2124,0,1753910518,13153.507805609996,33116.73724344,53327.25575448 2025-07-30,21:22:00.000,211,11052993,2325,0,1753910519,13153.487596679995,24815.907327599998,53327.23479312 2025-07-30,21:22:01.000,211,11052988,2005,0,1753910520,13153.46065144,28505.17525005,53327.22081888001 2025-07-30,21:22:02.000,211,11052950,2285,0,1753910521,13153.447178819995,27582.831835200006,53327.17190904001 2025-07-30,21:22:03.000,211,11053011,2925,0,1753910522,13153.41349726999,30349.770441059998,53327.28370296 2025-07-30,21:22:04.000,211,11052996,1885,0,1753910523,13153.44044251,30349.728146280002,53327.269728720006 2025-07-30,21:22:05.000,211,11052959,2764,0,1753910524,13153.43370619999,31272.120905040007,53327.367548400005 2025-07-30,21:22:06.000,211,11053001,2605,0,1753910525,13153.447178819995,29427.504566639996,53327.297677200004 2025-07-30,21:22:07.000,211,11053024,2045,0,1753910526,13153.42023358,29888.665700369995,53327.25575448 2025-07-30,21:22:08.000,211,11052964,2045,0,1753910527,13153.45391512999,26199.440072700003,53327.30466432 2025-07-30,21:22:09.000,211,11053016,2285,0,1753910528,13153.43370619999,31272.127954170006,53327.318638560006 2025-07-30,21:22:10.000,211,11052924,1885,0,1753910529,13153.467387749995,29427.575057940005,53327.30466432 2025-07-30,21:22:11.000,211,11052937,2764,0,1753910530,13153.46065144,28966.399825950008,53327.36056128001 2025-07-30,21:22:12.000,211,11052964,2005,0,1753910531,13153.528014539996,30811.079606519997,53327.43043248001 2025-07-30,21:22:13.000,211,11052933,2644,0,1753910532,13153.54148716,28966.47736638,53327.437419600006 2025-07-30,21:22:14.000,211,11052941,2405,0,1753910533,13153.53475084999,31272.261887639994,53327.39549688 2025-07-30,21:22:15.000,211,11052967,2365,0,1753910534,13153.55495977999,27582.979866930007,53327.416458240004 2025-07-30,21:22:16.000,211,11052939,2525,0,1753910535,13153.528014539996,30811.171245210004,53327.42344536 2025-07-30,21:22:17.000,211,11053012,2124,0,1753910536,13153.548223469996,28505.372625689997,53327.38152264 2025-07-30,21:22:18.000,211,11052969,2365,0,1753910537,13153.56169609,28966.512612029997,53327.50030368 2025-07-30,21:22:19.000,211,11053000,1965,0,1753910538,13153.487596679995,28505.273937870006,53327.44440672 2025-07-30,21:22:20.000,211,11052978,2085,0,1753910539,13153.46065144,28044.112804139993,53327.39549688 2025-07-30,21:22:21.000,211,11052994,2205,0,1753910540,13153.44044251,29888.686847760007,53327.35357416 2025-07-30,21:22:22.000,211,11052948,2285,0,1753910541,13153.46065144,30349.840932360006,53327.416458240004 2025-07-30,21:22:23.000,211,11052959,2725,0,1753910542,13153.46065144,28966.31523639,53327.33959992001 2025-07-30,21:22:24.000,211,11052969,2644,0,1753910543,13153.48086037,28044.000018060004,53327.39549688 2025-07-30,21:22:25.000,211,11052968,1285,0,1753910544,13153.45391512999,29427.490468379998,53327.3326128 2025-07-30,21:22:26.000,211,11052981,2525,0,1753910545,13153.48086037,28043.978870670006,53327.38850976001 2025-07-30,21:22:27.000,211,11052975,2525,0,1753910546,13153.48086037,29427.441124470002,53327.42344536 2025-07-30,21:22:28.000,211,11052978,1965,0,1753910547,13153.47412405999,32194.358582939996,53327.3326128 2025-07-30,21:22:29.000,211,11052998,1805,0,1753910548,13153.48086037,27121.628406689997,53327.43043248001 2025-07-30,21:22:30.000,211,11052969,2565,0,1753910549,13153.467387749995,28966.251794220007,53327.416458240004 2025-07-30,21:22:31.000,211,11053002,2245,0,1753910550,13153.5010693,29888.567012550004,53327.42344536 2025-07-30,21:22:32.000,211,11052965,2725,0,1753910551,13153.48086037,26199.284991840002,53327.38152264 2025-07-30,21:22:33.000,211,11052978,1925,0,1753910552,13153.5010693,29888.567012550004,53327.44440672 2025-07-30,21:22:34.000,211,11053011,2485,0,1753910553,13153.507805609996,26660.481371219998,53327.45139384 2025-07-30,21:22:35.000,211,11053029,2725,0,1753910554,13153.49433298999,34961.32538532,53327.43043248001 2025-07-30,21:22:36.000,211,11053013,2725,0,1753910555,13153.51454191999,28043.971821540006,53327.49331656 2025-07-30,21:22:37.000,211,11052979,2685,0,1753910556,13153.5010693,32194.429074240004,53327.45838096001 2025-07-30,21:22:38.000,211,11053011,2685,0,1753910557,13153.48086037,28505.16820092,53327.38850976001 2025-07-30,21:22:39.000,211,11053001,2565,0,1753910558,13153.49433298999,25738.243693319993,53327.45139384 2025-07-30,21:22:40.000,211,11052983,2685,0,1753910559,13153.528014539996,34961.46636792,53327.50729080001 2025-07-30,21:22:41.000,211,11052962,2245,0,1753910560,13153.53475084999,32655.63250275,53327.486329440006 2025-07-30,21:22:42.000,211,11052955,2365,0,1753910561,13153.60211395,30349.840932360006,53327.52825216001 2025-07-30,21:22:43.000,211,11052981,2205,0,1753910562,13153.60211395,26660.580059040003,53327.56318776 2025-07-30,21:22:44.000,211,11052946,2005,0,1753910563,13153.588641329996,30811.016164350003,53327.64703320001 2025-07-30,21:22:45.000,211,11053023,2405,0,1753910564,13153.56169609,29427.553910550007,53327.6819688 2025-07-30,21:22:46.000,211,11053001,2725,0,1753910565,13153.54148716,27582.90937563,53327.67498168001 2025-07-30,21:22:47.000,211,11053005,2365,0,1753910566,13153.53475084999,27582.951670409995,53327.70991728 2025-07-30,21:22:48.000,211,11053015,2764,0,1753910567,13153.52127823,29888.722093410004,53327.751840000004 2025-07-30,21:22:49.000,211,11052954,2205,0,1753910568,13153.51454191999,30811.04436087,53327.73087864 2025-07-30,21:22:50.000,211,11053046,2085,0,1753910569,13153.48086037,26199.503514869997,53327.6120976 2025-07-30,21:22:51.000,211,11052996,2124,0,1753910570,13153.467387749995,26660.650550339997,53327.6819688 2025-07-30,21:22:52.000,211,11053017,2725,0,1753910571,13153.43370619999,29427.62440185,53327.633058960004 2025-07-30,21:22:53.000,211,11052972,2085,0,1753910572,13153.43370619999,33116.95576647,53327.68895592 2025-07-30,21:22:54.000,211,11052925,2405,0,1753910573,13153.48086037,29888.870125140005,53327.64703320001 2025-07-30,21:22:55.000,211,11052990,2124,0,1753910574,13153.426969889995,29427.708991410007,53327.6819688 2025-07-30,21:22:56.000,211,11053036,2005,0,1753910575,13153.44044251,26660.805631199997,53327.72389152001 2025-07-30,21:22:57.000,211,11053018,1724,0,1753910576,13153.43370619999,27583.106751269996,53327.70991728 2025-07-30,21:22:58.000,211,11053014,2085,0,1753910577,13153.46065144,28505.457215250004,53327.74485288001 2025-07-30,21:22:59.000,211,11052997,2525,0,1753910578,13153.47412405999,28044.289032390006,53327.6819688 2025-07-30,21:23:00.000,211,11052999,2444,0,1753910579,13153.49433298999,28505.471313510003,53327.67498168001 2025-07-30,21:23:01.000,211,11052976,2005,0,1753910580,13153.54148716,25738.539756779996,53327.64703320001 2025-07-30,21:23:02.000,211,11053034,1765,0,1753910581,13153.51454191999,31272.409919369995,53327.654020320006 2025-07-30,21:23:03.000,211,11053033,2805,0,1753910582,13153.507805609996,30811.340424330003,53327.633058960004 2025-07-30,21:23:04.000,211,11052889,2365,0,1753910583,13153.43370619999,24355.07750298,53327.59113624 2025-07-30,21:23:05.000,211,11053003,2365,0,1753910584,13153.39328833999,33578.24378454,53327.64004608 2025-07-30,21:23:06.000,211,11052816,2005,0,1753910585,13153.37981572,31272.480410670003,53327.64004608 2025-07-30,21:23:07.000,211,11052990,2124,0,1753910586,13153.33266154999,32655.992008379995,53327.7169044 2025-07-30,21:23:08.000,211,11052990,2124,0,1753910587,13153.27203475999,30350.285027549995,53327.64703320001 2025-07-30,21:23:09.000,211,11053062,2085,0,1753910588,13153.21140796999,30350.193388860003,53327.61908472 2025-07-30,21:23:10.000,211,11053020,1965,0,1753910589,13153.123835939994,32194.880218560007,53327.5422264 2025-07-30,21:23:11.000,211,11052897,2365,0,1753910590,13153.11036331999,32656.027254030007,53327.57017488 2025-07-30,21:23:12.000,211,11052978,1845,0,1753910591,13153.13057224999,29889.10274643,53327.59113624 2025-07-30,21:23:13.000,211,11053014,2005,0,1753910592,13153.076681769999,28966.829822879998,53327.584149120004 2025-07-30,21:23:14.000,211,11052963,2565,0,1753910593,13153.022791289994,32194.95775899,53327.66799456 2025-07-30,21:23:15.000,211,11052983,2685,0,1753910594,13153.002582359994,30350.3907645,53327.633058960004 2025-07-30,21:23:16.000,211,11052949,2644,0,1753910595,13152.982373429993,30811.580094749996,53327.654020320006 2025-07-30,21:23:17.000,211,11052974,2165,0,1753910596,13152.989109739989,32656.231678800003,53327.67498168001 2025-07-30,21:23:18.000,211,11053034,2205,0,1753910597,13152.948691879988,28044.613292370006,53327.702930160005 2025-07-30,21:23:19.000,211,11052957,2565,0,1753910598,13153.016054979998,32656.196433150006,53327.80773696 2025-07-30,21:23:20.000,211,11052983,2885,0,1753910599,13153.069945459989,27122.298074039994,53327.74485288001 2025-07-30,21:23:21.000,211,11053020,2245,0,1753910600,13153.103627009994,28044.641488890004,53327.80773696 2025-07-30,21:23:22.000,211,11053045,2605,0,1753910601,13153.123835939994,30811.67878257,53327.73087864 2025-07-30,21:23:23.000,211,11052981,2644,0,1753910602,13153.11036331999,32195.155134629997,53327.751840000004 2025-07-30,21:23:24.000,211,11053012,2085,0,1753910603,13153.177726419999,28505.844917399998,53327.74485288001 2025-07-30,21:23:25.000,211,11052956,2325,0,1753910604,13153.15078117999,29889.278974679997,53327.633058960004 2025-07-30,21:23:26.000,211,11052999,2405,0,1753910605,13153.164253799994,28044.655587150002,53327.59113624 2025-07-30,21:23:27.000,211,11052937,2525,0,1753910606,13153.177726419999,31733.951706120002,53327.584149120004 2025-07-30,21:23:28.000,211,11052956,2165,0,1753910607,13153.23161689999,31733.923509600005,53327.55620064001 2025-07-30,21:23:29.000,211,11052974,2165,0,1753910608,13153.25856214,29428.12489008,53327.62607184001 2025-07-30,21:23:30.000,211,11053017,2885,0,1753910609,13153.23835321,26661.136940309996,53327.584149120004 2025-07-30,21:23:31.000,211,11053002,2085,0,1753910610,13153.19793535,29428.10374269,53327.6120976 2025-07-30,21:23:32.000,211,11052983,2525,0,1753910611,13153.224880589994,25277.695833899998,53327.57716200001 2025-07-30,21:23:33.000,211,11052944,1965,0,1753910612,13153.17099010999,30811.69288083,53327.59812336001 2025-07-30,21:23:34.000,211,11052942,2085,0,1753910613,13153.164253799994,33117.55494252,53327.5422264 2025-07-30,21:23:35.000,211,11052991,2485,0,1753910614,13153.15078117999,28967.062444170006,53327.61908472 2025-07-30,21:23:36.000,211,11052999,2565,0,1753910615,13153.123835939994,29889.41995728,53327.5422264 2025-07-30,21:23:37.000,211,11052938,2045,0,1753910616,13153.096890699999,29889.434055539998,53327.535239280005 2025-07-30,21:23:38.000,211,11052957,2525,0,1753910617,13153.123835939994,22972.031147849993,53327.465368080004 2025-07-30,21:23:39.000,211,11052972,2085,0,1753910618,13153.137308559999,30350.637484050007,53327.52126504 2025-07-30,21:23:40.000,211,11052963,2205,0,1753910619,13153.103627009994,32195.317264619996,53327.50729080001 2025-07-30,21:23:41.000,211,11052951,2644,0,1753910620,13153.13057224999,31734.12088524,53327.50729080001 2025-07-30,21:23:42.000,211,11052950,1765,0,1753910621,13153.13057224999,27583.734123839997,53327.51427792 2025-07-30,21:23:43.000,211,11052954,2085,0,1753910622,13153.144044869994,26200.215477000005,53327.50729080001 2025-07-30,21:23:44.000,211,11052951,2485,0,1753910623,13153.19793535,33117.58313904,53327.49331656 2025-07-30,21:23:45.000,211,11052981,2725,0,1753910624,13153.19793535,28044.82476627,53327.47934232001 2025-07-30,21:23:46.000,211,11052931,2444,0,1753910625,13153.19119903999,28505.908359570007,53327.45838096001 2025-07-30,21:23:47.000,211,11052971,2405,0,1753910626,13153.177726419999,32656.379710530004,53327.51427792 2025-07-30,21:23:48.000,211,11052970,2045,0,1753910627,13153.204671659994,28044.761324100007,53327.50030368 2025-07-30,21:23:49.000,211,11052972,2124,0,1753910628,13153.15078117999,33117.56904078,53327.51427792 2025-07-30,21:23:50.000,211,11052997,2085,0,1753910629,13153.144044869994,26661.277922909998,53327.47934232001 2025-07-30,21:23:51.000,211,11052975,2525,0,1753910630,13153.117099629999,28044.733127579995,53327.45139384 2025-07-30,21:23:52.000,211,11053021,2205,0,1753910631,13153.13057224999,28044.754274969993,53327.4723552 2025-07-30,21:23:53.000,211,11052909,2165,0,1753910632,13153.117099629999,28044.761324100007,53327.36056128001 2025-07-30,21:23:54.000,211,11052985,2764,0,1753910633,13153.090154389989,28967.076542430004,53327.416458240004 2025-07-30,21:23:55.000,211,11052982,2085,0,1753910634,13153.069945459989,28505.950654350003,53327.39549688 2025-07-30,21:23:56.000,211,11052982,2124,0,1753910635,13153.056472839999,28044.747225839994,53327.486329440006 2025-07-30,21:23:57.000,211,11052955,2764,0,1753910636,13153.049736529989,29889.504546840006,53327.42344536 2025-07-30,21:23:58.000,211,11052997,2525,0,1753910637,13153.049736529989,31273.00909542,53327.416458240004 2025-07-30,21:23:59.000,211,11052973,2644,0,1753910638,13153.036263909999,28506.049342169994,53327.37453552 2025-07-30,21:24:00.000,211,11052952,1885,0,1753910639,13153.049736529989,31734.219573060007,53327.38850976001 2025-07-30,21:24:01.000,211,11052930,2085,0,1753910640,13153.022791289994,29889.603234659997,53327.39549688 2025-07-30,21:24:02.000,211,11052938,1965,0,1753910641,13153.049736529989,29428.456199189997,53327.367548400005 2025-07-30,21:24:03.000,211,11053005,2644,0,1753910642,13153.016054979998,30350.827810560004,53327.29069008001 2025-07-30,21:24:04.000,211,11052874,2045,0,1753910643,13153.049736529989,31734.332359139997,53327.31165144001 2025-07-30,21:24:05.000,211,11052965,1765,0,1753910644,13153.076681769999,29428.512592230007,53327.33959992001 2025-07-30,21:24:06.000,211,11052927,2444,0,1753910645,13153.11036331999,27583.832811660002,53327.38850976001 2025-07-30,21:24:07.000,211,11052967,2205,0,1753910646,13153.15078117999,28967.351458499994,53327.38152264 2025-07-30,21:24:08.000,211,11052974,2124,0,1753910647,13153.157517489999,30350.87715447,53327.35357416 2025-07-30,21:24:09.000,211,11053012,2165,0,1753910648,13153.21140796999,27583.896253829997,53327.318638560006 2025-07-30,21:24:10.000,211,11052998,1285,0,1753910649,13153.204671659994,30811.988944290002,53327.39549688 2025-07-30,21:24:11.000,211,11052980,2085,0,1753910650,13153.23161689999,25739.181227609995,53327.38850976001 2025-07-30,21:24:12.000,211,11053020,1965,0,1753910651,13153.23161689999,30350.785515780008,53327.43043248001 2025-07-30,21:24:13.000,211,11052963,2365,0,1753910652,13153.19119903999,33578.962795800006,53327.38850976001 2025-07-30,21:24:14.000,211,11052907,2725,0,1753910653,13153.19793535,32195.415952440002,53327.37453552 2025-07-30,21:24:15.000,211,11052955,2365,0,1753910654,13153.13057224999,36345.86615601,53327.39549688 2025-07-30,21:24:16.000,211,11052966,2165,0,1753910655,13153.137308559999,27583.790516880006,53327.367548400005 2025-07-30,21:24:17.000,211,11052995,2205,0,1753910656,13153.123835939994,33117.73117077,53327.3326128 2025-07-30,21:24:18.000,211,11052986,2565,0,1753910657,13153.11036331999,26200.208427870006,53327.31165144001 2025-07-30,21:24:19.000,211,11052967,2365,0,1753910658,13153.016054979998,31734.099737850003,53327.3326128 2025-07-30,21:24:20.000,211,11052942,2405,0,1753910659,13153.009318669989,30350.616336659994,53327.26274160001 2025-07-30,21:24:21.000,211,11052964,1885,0,1753910660,13152.975637119998,26661.207431610004,53327.269728720006 2025-07-30,21:24:22.000,211,11053016,2685,0,1753910661,13152.908274019988,31734.008099159997,53327.30466432 2025-07-30,21:24:23.000,211,11053014,2485,0,1753910662,13152.854383539998,29889.314220329994,53327.27671584 2025-07-30,21:24:24.000,211,11053018,2124,0,1753910663,13152.820701989993,27583.480355160005,53327.35357416 2025-07-30,21:24:25.000,211,11052925,2565,0,1753910664,13152.739866269992,28044.627390630005,53327.24178024001 2025-07-30,21:24:26.000,211,11052959,2525,0,1753910665,13152.712921029997,26661.129891179997,53327.13697344 2025-07-30,21:24:27.000,211,11053049,2685,0,1753910666,13152.638821619992,28966.97080548,53327.199857520005 2025-07-30,21:24:28.000,211,11052805,2605,0,1753910667,13152.638821619992,28044.648538020003,53327.227806 2025-07-30,21:24:29.000,211,11053024,2124,0,1753910668,13152.692712099997,28966.984903739998,53327.24178024001 2025-07-30,21:24:30.000,211,11052960,2085,0,1753910669,13152.692712099997,29428.223577900004,53327.25575448 2025-07-30,21:24:31.000,211,11052992,2085,0,1753910670,13152.733129959997,28044.796569750004,53327.25575448 2025-07-30,21:24:32.000,211,11052930,2325,0,1753910671,13152.773547819997,26661.306119429995,53327.22081888001 2025-07-30,21:24:33.000,211,11052980,2245,0,1753910672,13152.820701989993,26200.187280480008,53327.17190904001 2025-07-30,21:24:34.000,211,11053011,2644,0,1753910673,13152.847647230003,30350.630434920007,53327.22081888001 2025-07-30,21:24:35.000,211,11052931,2245,0,1753910674,13152.928482949988,29428.294069199997,53327.26274160001 2025-07-30,21:24:36.000,211,11052982,2124,0,1753910675,13152.975637119998,28505.943605220004,53327.23479312 2025-07-30,21:24:37.000,211,11052975,2525,0,1753910676,13153.009318669989,26200.053347010005,53327.297677200004 2025-07-30,21:24:38.000,211,11052969,2485,0,1753910677,13153.002582359994,28967.020149389995,53327.38850976001 2025-07-30,21:24:39.000,211,11052946,2005,0,1753910678,13153.002582359994,28505.795573490002,53327.28370296 2025-07-30,21:24:40.000,211,11052943,2565,0,1753910679,13152.982373429993,32194.96480812,53327.31165144001 2025-07-30,21:24:41.000,211,11052964,2245,0,1753910680,13153.016054979998,32194.887267690006,53327.32562568 2025-07-30,21:24:42.000,211,11052965,2685,0,1753910681,13153.002582359994,24816.280931490008,53327.29069008001 2025-07-30,21:24:43.000,211,11052972,2245,0,1753910682,13152.968900809989,30350.151094080007,53327.269728720006 2025-07-30,21:24:44.000,211,11052934,2405,0,1753910683,13152.948691879988,27583.240684739998,53327.25575448 2025-07-30,21:24:45.000,211,11052983,2444,0,1753910684,13152.928482949988,34500.53785548,53327.33959992001 2025-07-30,21:24:46.000,211,11052994,2245,0,1753910685,13152.894801399998,26199.679743119996,53327.29069008001 2025-07-30,21:24:47.000,211,11052989,2444,0,1753910686,13152.834174609998,31272.445165020006,53327.36056128001 2025-07-30,21:24:48.000,211,11052958,2365,0,1753910687,13152.854383539998,29427.892268790005,53327.35357416 2025-07-30,21:24:49.000,211,11052990,2165,0,1753910688,13152.854383539998,26660.92546641,53327.30466432 2025-07-30,21:24:50.000,211,11052984,1965,0,1753910689,13152.861119849993,27122.09364927,53327.31165144001 2025-07-30,21:24:51.000,211,11053023,2725,0,1753910690,13152.827438300003,30811.439112149994,53327.33959992001 2025-07-30,21:24:52.000,211,11052935,2444,0,1753910691,13152.813965679998,32656.147089239996,53327.31165144001 2025-07-30,21:24:53.000,211,11052967,2565,0,1753910692,13152.787020440002,30350.489452320006,53327.28370296 2025-07-30,21:24:54.000,211,11052980,2165,0,1753910693,13152.793756749998,30811.615340400007,53327.30466432 2025-07-30,21:24:55.000,211,11052947,2525,0,1753910694,13152.800493059993,26661.24972639,53327.30466432 2025-07-30,21:24:56.000,211,11052964,2045,0,1753910695,13152.780284129993,26661.284972039997,53327.32562568 2025-07-30,21:24:57.000,211,11053010,2085,0,1753910696,13152.760075199993,24355.465205130007,53327.29069008001 2025-07-30,21:24:58.000,211,11052955,2525,0,1753910697,13152.766811510002,31272.959751510003,53327.35357416 2025-07-30,21:24:59.000,211,11052968,2245,0,1753910698,13152.719657339992,28505.96475261,53327.31165144001 2025-07-30,21:25:00.000,211,11052952,1645,0,1753910699,13152.760075199993,28967.12588634,53327.29069008001 2025-07-30,21:25:01.000,211,11052995,2925,0,1753910700,13152.766811510002,30811.784519520006,53327.25575448 2025-07-30,21:25:02.000,211,11052967,2605,0,1753910701,13152.800493059993,26661.24267726,53327.28370296 2025-07-30,21:25:03.000,211,11052939,2565,0,1753910702,13152.773547819997,28967.062444170006,53327.269728720006 2025-07-30,21:25:04.000,211,11052910,1805,0,1753910703,13152.746602580002,27583.579042979996,53327.23479312 2025-07-30,21:25:05.000,211,11052952,2444,0,1753910704,13152.719657339992,30350.475354060007,53327.16492192 2025-07-30,21:25:06.000,211,11052981,3005,0,1753910705,13152.766811510002,25277.66763738,53327.25575448 2025-07-30,21:25:07.000,211,11052920,1005,0,1753910706,13152.672503169997,25738.81467285,53327.24178024001 2025-07-30,21:25:08.000,211,11053039,1885,0,1753910707,13152.652294239997,27122.23463187,53327.30466432 2025-07-30,21:25:09.000,211,11052977,1965,0,1753910708,13152.632085309997,24816.337324530003,53327.27671584 2025-07-30,21:25:10.000,211,11052955,3205,0,1753910709,13152.618612689992,28505.584099590007,53327.17190904001 2025-07-30,21:25:11.000,211,11052973,2685,0,1753910710,13152.557985899992,33578.293128449994,53327.24178024001 2025-07-30,21:25:12.000,211,11053012,2285,0,1753910711,13152.557985899992,29427.765384450002,53327.18588328 2025-07-30,21:25:13.000,211,11052966,2165,0,1753910712,13152.537776969992,33116.94166821,53327.24178024001 2025-07-30,21:25:14.000,211,11052919,2685,0,1753910713,13152.490622799996,28044.246737609996,53327.24178024001 2025-07-30,21:25:15.000,211,11052957,2005,0,1753910714,13152.436732319991,30811.164196080004,53327.22081888001 2025-07-30,21:25:16.000,211,11052985,1845,0,1753910715,13152.369369219996,29427.673745759996,53327.23479312 2025-07-30,21:25:17.000,211,11052949,2485,0,1753910716,13152.36263291,33578.15214585001,53327.19287040001 2025-07-30,21:25:18.000,211,11052971,2005,0,1753910717,13152.376105529991,30350.05945539,53327.23479312 2025-07-30,21:25:19.000,211,11052954,1925,0,1753910718,13152.34242398,29888.905370790002,53327.26274160001 2025-07-30,21:25:20.000,211,11052985,2124,0,1753910719,13152.36263291,28966.611299850003,53327.19287040001 2025-07-30,21:25:21.000,211,11052967,2844,0,1753910720,13152.355896599991,25738.518609389997,53327.150947680006 2025-07-30,21:25:22.000,211,11052962,2325,0,1753910721,13152.33568766999,32194.739235960005,53327.150947680006 2025-07-30,21:25:23.000,211,11052965,2165,0,1753910722,13152.349160289996,26660.890220760004,53327.10902496 2025-07-30,21:25:24.000,211,11052981,2605,0,1753910723,13152.389578149996,25738.617297210003,53327.19287040001 2025-07-30,21:25:25.000,211,11052979,3085,0,1753910724,13152.369369219996,36806.51975238,53327.06710224 2025-07-30,21:25:26.000,211,11052932,2605,0,1753910725,13152.429996009996,26199.764332680003,53327.07408936001 2025-07-30,21:25:27.000,211,11052936,2045,0,1753910726,13152.436732319991,28966.731135060007,53327.09505072001 2025-07-30,21:25:28.000,211,11052958,2085,0,1753910727,13152.483886490001,27122.05840362,53327.1579348 2025-07-30,21:25:29.000,211,11052969,2485,0,1753910728,13152.510831729996,29889.025206000006,53327.129986320004 2025-07-30,21:25:30.000,211,11052969,2525,0,1753910729,13152.510831729996,27583.282979519994,53327.081076480004 2025-07-30,21:25:31.000,211,11052965,2685,0,1753910730,13152.537776969992,28044.36657282,53327.10902496 2025-07-30,21:25:32.000,211,11053000,2045,0,1753910731,13152.517568039992,29427.842924879995,53327.14396056001 2025-07-30,21:25:33.000,211,11052932,2045,0,1753910732,13152.504095420001,31733.64859353,53327.129986320004 2025-07-30,21:25:34.000,211,11052982,2085,0,1753910733,13152.504095420001,27583.156095180006,53327.102037840006 2025-07-30,21:25:35.000,211,11052962,2165,0,1753910734,13152.477150179991,26199.700890509994,53327.12299920001 2025-07-30,21:25:36.000,211,11052986,2285,0,1753910735,13152.456941249991,28044.338376300002,53327.02517952001 2025-07-30,21:25:37.000,211,11052970,2045,0,1753910736,13152.429996009996,28505.436067860006,53327.032166640005 2025-07-30,21:25:38.000,211,11052964,2045,0,1753910737,13152.423259700001,31733.542856579996,53327.00421816001 2025-07-30,21:25:39.000,211,11052981,2525,0,1753910738,13152.409787079996,29427.744237060004,53326.99024392 2025-07-30,21:25:40.000,211,11052950,2405,0,1753910739,13152.409787079996,31733.408923109993,53327.07408936001 2025-07-30,21:25:41.000,211,11052966,1965,0,1753910740,13152.429996009996,30811.086655649997,53327.05312800001 2025-07-30,21:25:42.000,211,11052983,2764,0,1753910741,13152.396314459991,29427.61735272,53327.081076480004 2025-07-30,21:25:43.000,211,11052979,2325,0,1753910742,13152.369369219996,28505.295085260004,53327.06011512 2025-07-30,21:25:44.000,211,11052949,2725,0,1753910743,13152.389578149996,31733.303186160003,53327.05312800001 2025-07-30,21:25:45.000,211,11053019,3005,0,1753910744,13152.396314459991,31272.233691119996,53327.03915376 2025-07-30,21:25:46.000,211,11052908,1925,0,1753910745,13152.409787079996,30349.847981490006,53327.07408936001 2025-07-30,21:25:47.000,211,11052951,2485,0,1753910746,13152.416523389991,30349.819784969994,53327.032166640005 2025-07-30,21:25:48.000,211,11053009,2565,0,1753910747,13152.436732319991,28505.203446569998,53327.05312800001 2025-07-30,21:25:49.000,211,11053021,2565,0,1753910748,13152.470413869996,26199.440072700003,53326.99723104 2025-07-30,21:25:50.000,211,11052968,2245,0,1753910749,13152.443468630001,33577.961819339995,53327.00421816001 2025-07-30,21:25:51.000,211,11053017,2525,0,1753910750,13152.477150179991,30349.90437453,53326.97626968001 2025-07-30,21:25:52.000,211,11052989,2685,0,1753910751,13152.456941249991,29888.630454719998,53326.962295440004 2025-07-30,21:25:53.000,211,11052982,2124,0,1753910752,13152.436732319991,29888.686847760007,53326.913385600004 2025-07-30,21:25:54.000,211,11053015,2764,0,1753910753,13152.450204939996,30811.002066090005,53326.99024392 2025-07-30,21:25:55.000,211,11052982,2085,0,1753910754,13152.416523389991,30349.8973254,53326.97626968001 2025-07-30,21:25:56.000,211,11052940,2885,0,1753910755,13152.40305077,28505.19639744,53326.983256800006 2025-07-30,21:25:57.000,211,11052944,1845,0,1753910756,13152.396314459991,27121.712996250004,53326.92735984001 2025-07-30,21:25:58.000,211,11052991,2205,0,1753910757,13152.369369219996,29427.539812289993,53326.983256800006 2025-07-30,21:25:59.000,211,11053019,2405,0,1753910758,13152.328951359996,30349.833883230007,53326.92037272 2025-07-30,21:26:00.000,211,11052956,2045,0,1753910759,13152.349160289996,27582.958719539994,53326.89941136 2025-07-30,21:26:01.000,211,11052927,2165,0,1753910760,13152.355896599991,29427.582107070004,53326.95530832001 2025-07-30,21:26:02.000,211,11053016,2045,0,1753910761,13152.409787079996,27121.797585809996,53326.89242424 2025-07-30,21:26:03.000,211,11052945,2565,0,1753910762,13152.396314459991,29888.77848645,53326.89242424 2025-07-30,21:26:04.000,211,11052968,2085,0,1753910763,13152.470413869996,31733.394824849995,53326.89941136 2025-07-30,21:26:05.000,211,11052987,2365,0,1753910764,13152.470413869996,35422.70504207999,53326.87845 2025-07-30,21:26:06.000,211,11052985,2444,0,1753910765,13152.517568039992,29888.806682969996,53326.934346960006 2025-07-30,21:26:07.000,211,11052995,2685,0,1753910766,13152.537776969992,32194.598253360004,53326.94133408 2025-07-30,21:26:08.000,211,11052981,2365,0,1753910767,13152.605140070002,31733.444168760005,53326.92037272 2025-07-30,21:26:09.000,211,11052962,2005,0,1753910768,13152.652294239997,30811.185343470002,53326.95530832001 2025-07-30,21:26:10.000,211,11052972,1965,0,1753910769,13152.672503169997,31272.388771979997,53326.92735984001 2025-07-30,21:26:11.000,211,11052949,2525,0,1753910770,13152.692712099997,34039.29213219001,53326.89242424 2025-07-30,21:26:12.000,211,11053012,1885,0,1753910771,13152.712921029997,31272.395821109996,53326.87146288 2025-07-30,21:26:13.000,211,11052983,3045,0,1753910772,13152.685975790002,24355.04930646,53326.92037272 2025-07-30,21:26:14.000,211,11052958,2165,0,1753910773,13152.659030549992,31272.388771979997,53326.82255304 2025-07-30,21:26:15.000,211,11053006,2124,0,1753910774,13152.659030549992,28966.63244724,53326.87146288 2025-07-30,21:26:16.000,211,11052946,2005,0,1753910775,13152.625349000002,29888.968812959996,53326.815565920006 2025-07-30,21:26:17.000,211,11052989,2405,0,1753910776,13152.645557930002,28505.534755679997,53326.8435144 2025-07-30,21:26:18.000,211,11052961,2725,0,1753910777,13152.618612689992,28966.667692889998,53326.85050152 2025-07-30,21:26:19.000,211,11052984,2124,0,1753910778,13152.591667449997,30350.207487120002,53326.864475760005 2025-07-30,21:26:20.000,211,11053002,2124,0,1753910779,13152.571458519997,32656.034303160006,53326.9483212 2025-07-30,21:26:21.000,211,11053011,2565,0,1753910780,13152.551249589997,34961.94570876,53326.983256800006 2025-07-30,21:26:22.000,211,11052968,2205,0,1753910781,13152.544513280001,28505.718033059995,53326.962295440004 2025-07-30,21:26:23.000,211,11052980,2165,0,1753910782,13152.517568039992,31733.902362210007,53326.95530832001 2025-07-30,21:26:24.000,211,11052945,2725,0,1753910783,13152.470413869996,26200.053347010005,53326.9483212 2025-07-30,21:26:25.000,211,11052966,2124,0,1753910784,13152.40305077,29428.209479640005,53326.90639848001 2025-07-30,21:26:26.000,211,11053010,2245,0,1753910785,13152.355896599991,28044.761324100007,53326.87146288 2025-07-30,21:26:27.000,211,11052806,2165,0,1753910786,13152.34242398,28044.761324100007,53326.88543712001 2025-07-30,21:26:28.000,211,11052985,2844,0,1753910787,13152.29526980999,25277.780423460004,53326.88543712001 2025-07-30,21:26:29.000,211,11052966,2245,0,1753910788,13152.28179719,30811.742224739995,53326.8435144 2025-07-30,21:26:30.000,211,11052922,1805,0,1753910789,13152.24137933,28967.076542430004,53326.92735984001 2025-07-30,21:26:31.000,211,11052987,2725,0,1753910790,13152.248115639995,28967.027198519994,53326.913385600004 2025-07-30,21:26:32.000,211,11052980,1765,0,1753910791,13152.19422515999,32195.09874159,53326.87845 2025-07-30,21:26:33.000,211,11052983,2565,0,1753910792,13152.14033468,24355.345369920004,53326.85748864001 2025-07-30,21:26:34.000,211,11052917,2565,0,1753910793,13152.106653129995,22971.826723079997,53326.87146288 2025-07-30,21:26:35.000,211,11053011,2605,0,1753910794,13152.086444199995,29889.222581640002,53326.89242424 2025-07-30,21:26:36.000,211,11053017,2565,0,1753910795,13152.07970789,28966.914412440005,53326.87845 2025-07-30,21:26:37.000,211,11053047,2525,0,1753910796,13152.11338943999,33117.294124709995,53326.95530832001 2025-07-30,21:26:38.000,211,11053001,2444,0,1753910797,13152.046026339995,29889.22963077,53326.99024392 2025-07-30,21:26:39.000,211,11053008,2165,0,1753910798,13152.066235269995,23894.212432710003,53326.9483212 2025-07-30,21:26:40.000,211,11052959,2485,0,1753910799,13152.09318050999,28505.788524360003,53326.90639848001 2025-07-30,21:26:41.000,211,11053037,2605,0,1753910800,13152.066235269995,28505.880163049995,53326.95530832001 2025-07-30,21:26:42.000,211,11052959,1885,0,1753910801,13152.05276264999,28044.69788193,53326.95530832001 2025-07-30,21:26:43.000,211,11053004,2124,0,1753910802,13151.99887217,32656.330366619994,53326.92735984001 2025-07-30,21:26:44.000,211,11052934,1885,0,1753910803,13152.0190811,28044.768373230007,53326.87845 2025-07-30,21:26:45.000,211,11052974,2285,0,1753910804,13151.985399549994,34039.905406499995,53326.934346960006 2025-07-30,21:26:46.000,211,11052995,2365,0,1753910805,13151.95171799999,28044.817717140002,53326.87146288 2025-07-30,21:26:47.000,211,11053002,2045,0,1753910806,13151.91130013999,27122.57299011,53326.794604560004 2025-07-30,21:26:48.000,211,11053048,1965,0,1753910807,13151.884354899994,27583.755271229995,53326.89941136 2025-07-30,21:26:49.000,211,11052987,2085,0,1753910808,13151.884354899994,31734.29711349,53326.80159168 2025-07-30,21:26:50.000,211,11053023,2405,0,1753910809,13151.884354899994,31734.268916970002,53326.85050152 2025-07-30,21:26:51.000,211,11052988,2644,0,1753910810,13151.877618589999,31273.15007802,53326.87146288 2025-07-30,21:26:52.000,211,11052993,1805,0,1753910811,13151.870882279989,34040.116880400004,53326.815565920006 2025-07-30,21:26:53.000,211,11052971,3045,0,1753910812,13151.857409659999,28506.232619550006,53326.75966896001 2025-07-30,21:26:54.000,211,11052949,2565,0,1753910813,13151.810255489989,27583.910352089995,53326.78063032 2025-07-30,21:26:55.000,211,11052948,2444,0,1753910814,13151.864145969994,29428.646525699995,53326.703772 2025-07-30,21:26:56.000,211,11053003,2525,0,1753910815,13151.884354899994,29889.758315519997,53326.696784880005 2025-07-30,21:26:57.000,211,11053021,2565,0,1753910816,13151.884354899994,28045.17722277,53326.78063032 2025-07-30,21:26:58.000,211,11052978,1805,0,1753910817,13151.904563829994,27584.065432949996,53326.66883640001 2025-07-30,21:26:59.000,211,11052992,2045,0,1753910818,13151.924772759994,25278.231567780007,53326.75966896001 2025-07-30,21:27:00.000,211,11052934,2245,0,1753910819,13151.944981689994,27584.086580339994,53326.68979776001 2025-07-30,21:27:01.000,211,11052962,2165,0,1753910820,13151.938245379999,25278.29500995,53326.73870760001 2025-07-30,21:27:02.000,211,11052983,2525,0,1753910821,13151.924772759994,29889.948642029995,53326.61293944 2025-07-30,21:27:03.000,211,11053006,2165,0,1753910822,13151.918036449999,31734.63547173,53326.73172048 2025-07-30,21:27:04.000,211,11052966,2124,0,1753910823,13151.857409659999,30812.3202534,53326.68281064 2025-07-30,21:27:05.000,211,11052918,2245,0,1753910824,13151.843937039994,27584.206415549997,53326.626913680004 2025-07-30,21:27:06.000,211,11053012,2205,0,1753910825,13151.790046559989,29428.808655689994,53326.626913680004 2025-07-30,21:27:07.000,211,11052988,2205,0,1753910826,13151.702474529993,28045.30410711,53326.68979776001 2025-07-30,21:27:08.000,211,11052993,2525,0,1753910827,13151.689001909988,25278.31615734,53326.696784880005 2025-07-30,21:27:09.000,211,11053021,2205,0,1753910828,13151.689001909988,29428.794557429996,53326.75268184 2025-07-30,21:27:10.000,211,11052984,2405,0,1753910829,13151.614902499998,28506.408847800005,53326.72473336 2025-07-30,21:27:11.000,211,11052928,2124,0,1753910830,13151.574484639998,30812.299106010003,53326.7736432 2025-07-30,21:27:12.000,211,11052961,2885,0,1753910831,13151.527330470002,34501.63751976,53326.73172048 2025-07-30,21:27:13.000,211,11052929,2844,0,1753910832,13151.567748330002,35885.106822689995,53326.72473336 2025-07-30,21:27:14.000,211,11052922,1965,0,1753910833,13151.453231059997,29890.019133330003,53326.71075912 2025-07-30,21:27:15.000,211,11052966,2165,0,1753910834,13151.426285820002,27123.059380079998,53326.647875040006 2025-07-30,21:27:16.000,211,11052975,2485,0,1753910835,13151.399340579992,30812.397793829994,53326.71075912 2025-07-30,21:27:17.000,211,11052833,2725,0,1753910836,13151.433022129997,28045.48738449,53326.57101672001 2025-07-30,21:27:18.000,211,11053027,2644,0,1753910837,13151.446494750002,28967.880143250004,53326.61293944 2025-07-30,21:27:19.000,211,11052946,1685,0,1753910838,13151.419549509992,27584.431987710006,53326.67582352 2025-07-30,21:27:20.000,211,11052982,1685,0,1753910839,13151.439758439992,28967.94358542,53326.71774624001 2025-07-30,21:27:21.000,211,11053039,1925,0,1753910840,13151.439758439992,24356.32519899,53326.6339008 2025-07-30,21:27:22.000,211,11052953,2885,0,1753910841,13151.439758439992,29429.203406970002,53326.75268184 2025-07-30,21:27:23.000,211,11052996,2605,0,1753910842,13151.446494750002,29890.37158983,53326.72473336 2025-07-30,21:27:24.000,211,11052965,2485,0,1753910843,13151.433022129997,28506.902286900004,53326.68979776001 2025-07-30,21:27:25.000,211,11052994,2205,0,1753910844,13151.419549509992,27584.594117700006,53326.68281064 2025-07-30,21:27:26.000,211,11052955,2165,0,1753910845,13151.446494750002,30812.736152070007,53326.73172048 2025-07-30,21:27:27.000,211,11053019,2685,0,1753910846,13151.426285820002,29890.336344180003,53326.73870760001 2025-07-30,21:27:28.000,211,11052990,2245,0,1753910847,13151.412813199997,30351.455183130005,53326.72473336 2025-07-30,21:27:29.000,211,11052926,2165,0,1753910848,13151.399340579992,29429.07652263,53326.68979776001 2025-07-30,21:27:30.000,211,11052970,2205,0,1753910849,13151.392604269997,30812.49648165,53326.66883640001 2025-07-30,21:27:31.000,211,11052967,2525,0,1753910850,13151.318504859992,28045.49443362,53326.647875040006 2025-07-30,21:27:32.000,211,11052960,1645,0,1753910851,13151.271350689996,31734.76235607,53326.6339008 2025-07-30,21:27:33.000,211,11052974,2205,0,1753910852,13151.197251279991,28967.718013260004,53326.59197808001 2025-07-30,21:27:34.000,211,11052957,2764,0,1753910853,13151.170306039996,33579.35754708,53326.59197808001 2025-07-30,21:27:35.000,211,11053052,2085,0,1753910854,13151.11641555999,30351.060431849997,53326.50114552001 2025-07-30,21:27:36.000,211,11052935,2124,0,1753910855,13151.136624489991,30351.095677499994,53326.51511976 2025-07-30,21:27:37.000,211,11052998,1965,0,1753910856,13151.150097109996,29889.955691159994,53326.58499096 2025-07-30,21:27:38.000,211,11052936,2444,0,1753910857,13151.156833419991,30351.102726629993,53326.529094000005 2025-07-30,21:27:39.000,211,11052962,1965,0,1753910858,13151.156833419991,25278.273862560003,53326.53608112 2025-07-30,21:27:40.000,211,11052967,2285,0,1753910859,13151.210723899996,30351.074530109996,53326.480184160006 2025-07-30,21:27:41.000,211,11052954,2285,0,1753910860,13151.217460209991,28506.45819171,53326.410312960004 2025-07-30,21:27:42.000,211,11052974,1564,0,1753910861,13151.244405450001,24817.105679700006,53326.50813264 2025-07-30,21:27:43.000,211,11052989,1765,0,1753910862,13151.298295929992,31273.474338,53326.50114552001 2025-07-30,21:27:44.000,211,11052950,2124,0,1753910863,13151.311768549996,28967.61932544,53326.431274320006 2025-07-30,21:27:45.000,211,11052923,2365,0,1753910864,13151.331977479997,28506.47228997,53326.47319704001 2025-07-30,21:27:46.000,211,11052950,2325,0,1753910865,13151.365659030002,23894.832756150005,53326.46620992 2025-07-30,21:27:47.000,211,11052949,2644,0,1753910866,13151.365659030002,32656.90839528,53326.44524856 2025-07-30,21:27:48.000,211,11052994,2045,0,1753910867,13151.385867960002,28506.387700410007,53326.410312960004 2025-07-30,21:27:49.000,211,11052952,2205,0,1753910868,13151.318504859992,33117.92149728,53326.45223568001 2025-07-30,21:27:50.000,211,11052986,2205,0,1753910869,13151.352186409997,26200.455147419998,53326.37537736 2025-07-30,21:27:51.000,211,11052964,2405,0,1753910870,13151.291559619996,23433.467197649996,53326.431274320006 2025-07-30,21:27:52.000,211,11052967,2165,0,1753910871,13151.358922719992,26200.391705250004,53326.40332584001 2025-07-30,21:27:53.000,211,11052998,2165,0,1753910872,13151.271350689996,29428.498493969993,53326.38236448001 2025-07-30,21:27:54.000,211,11052970,2245,0,1753910873,13151.298295929992,28506.15507912,53326.38236448001 2025-07-30,21:27:55.000,211,11052963,1685,0,1753910874,13151.298295929992,29889.645529440008,53326.42428720001 2025-07-30,21:27:56.000,211,11052985,1965,0,1753910875,13151.271350689996,27122.72807097,53326.34044176 2025-07-30,21:27:57.000,211,11053005,1965,0,1753910876,13151.257878069991,33117.822809460005,53326.32646752 2025-07-30,21:27:58.000,211,11052962,1564,0,1753910877,13151.298295929992,23894.621282249995,53326.30550616001 2025-07-30,21:27:59.000,211,11052961,2485,0,1753910878,13151.284823310001,31273.178274539998,53326.23563496001 2025-07-30,21:28:00.000,211,11052960,2285,0,1753910879,13151.331977479997,26661.602182889997,53326.22166072 2025-07-30,21:28:01.000,211,11052940,2005,0,1753910880,13151.385867960002,34501.44014412,53326.32646752 2025-07-30,21:28:02.000,211,11052988,2165,0,1753910881,13151.426285820002,29889.835855950005,53326.30550616001 2025-07-30,21:28:03.000,211,11052960,2045,0,1753910882,13151.426285820002,30812.1792708,53326.18672512001 2025-07-30,21:28:04.000,211,11052955,2525,0,1753910883,13151.480176299992,28967.506539359994,53326.15178952 2025-07-30,21:28:05.000,211,11053003,2565,0,1753910884,13151.507121540002,23433.544738080003,53326.144802400006 2025-07-30,21:28:06.000,211,11052980,2245,0,1753910885,13151.540803089993,25739.315161079998,53326.15877664 2025-07-30,21:28:07.000,211,11053033,2525,0,1753910886,13151.587957260002,25278.013044749998,53326.179738 2025-07-30,21:28:08.000,211,11052975,2525,0,1753910887,13151.628375120003,30350.792564910007,53326.06794408001 2025-07-30,21:28:09.000,211,11052974,1805,0,1753910888,13151.601429879993,31272.98794803,53326.16576376001 2025-07-30,21:28:10.000,211,11052965,2485,0,1753910889,13151.621638809993,31272.861063689998,53326.13082816 2025-07-30,21:28:11.000,211,11052981,2365,0,1753910890,13151.608166190003,30350.433059279996,53326.13781528001 2025-07-30,21:28:12.000,211,11052955,2725,0,1753910891,13151.561012019993,25738.772378070003,53326.18672512001 2025-07-30,21:28:13.000,211,11052970,1965,0,1753910892,13151.540803089993,29889.145041209995,53326.2496092 2025-07-30,21:28:14.000,211,11052968,1885,0,1753910893,13151.493648919997,34500.66473982,53326.179738 2025-07-30,21:28:15.000,211,11052830,2205,0,1753910894,13151.527330470002,32194.81677639,53326.22166072 2025-07-30,21:28:16.000,211,11052926,2365,0,1753910895,13151.520594159992,28505.52065742,53326.18672512001 2025-07-30,21:28:17.000,211,11052992,2085,0,1753910896,13151.527330470002,28505.50655916,53326.10287968 2025-07-30,21:28:18.000,211,11052980,2245,0,1753910897,13151.540803089993,28966.702938539995,53326.193712240005 2025-07-30,21:28:19.000,211,11052918,2245,0,1753910898,13151.601429879993,28966.773429840003,53326.123841040004 2025-07-30,21:28:20.000,211,11052926,2045,0,1753910899,13151.621638809993,30350.277978419996,53326.11685392001 2025-07-30,21:28:21.000,211,11052979,2644,0,1753910900,13151.715947149998,27122.22053361,53326.123841040004 2025-07-30,21:28:22.000,211,11052956,2365,0,1753910901,13151.749628699989,29428.138988339997,53326.08890544001 2025-07-30,21:28:23.000,211,11052973,1724,0,1753910902,13151.857409659999,30811.622389530006,53326.123841040004 2025-07-30,21:28:24.000,211,11052936,1845,0,1753910903,13151.89109120999,25277.724030419995,53326.11685392001 2025-07-30,21:28:25.000,211,11052936,2124,0,1753910904,13151.97192692999,29889.335367720007,53326.15178952 2025-07-30,21:28:26.000,211,11052921,2764,0,1753910905,13152.03255371999,22971.876066990008,53326.144802400006 2025-07-30,21:28:27.000,211,11053020,1645,0,1753910906,13152.046026339995,27583.459207770007,53326.06095696 2025-07-30,21:28:28.000,211,11052984,2124,0,1753910907,13152.09318050999,31733.874165689995,53326.10287968 2025-07-30,21:28:29.000,211,11052969,2325,0,1753910908,13152.03929003,28966.879166790008,53326.17275088 2025-07-30,21:28:30.000,211,11052983,2525,0,1753910909,13152.066235269995,28044.422965859994,53326.13781528001 2025-07-30,21:28:31.000,211,11052943,2485,0,1753910910,13152.03929003,22510.4893611,53326.10287968 2025-07-30,21:28:32.000,211,11052902,2124,0,1753910911,13152.066235269995,28044.310179780005,53326.15178952 2025-07-30,21:28:33.000,211,11052979,1845,0,1753910912,13151.99887217,26199.588104430004,53326.074931200004 2025-07-30,21:28:34.000,211,11052916,1445,0,1753910913,13151.99887217,34039.256886539995,53326.1098668 2025-07-30,21:28:35.000,211,11052912,2085,0,1753910914,13151.99887217,30349.862079750004,53326.08890544001 2025-07-30,21:28:36.000,211,11052954,2124,0,1753910915,13152.0190811,26660.62235382,53326.11685392001 2025-07-30,21:28:37.000,211,11052964,1965,0,1753910916,13151.99887217,34961.5086627,53326.15178952 2025-07-30,21:28:38.000,211,11052963,2725,0,1753910917,13152.025817409994,30349.946669309997,53326.15178952 2025-07-30,21:28:39.000,211,11052922,2165,0,1753910918,13152.066235269995,28966.463268120002,53326.15178952 2025-07-30,21:28:40.000,211,11052826,2285,0,1753910919,13152.09991682,28966.597201590004,53326.179738 2025-07-30,21:28:41.000,211,11052987,2805,0,1753910920,13152.14033468,26199.686792249995,53326.21467360001 2025-07-30,21:28:42.000,211,11052971,2685,0,1753910921,13152.14033468,26199.771381810002,53326.074931200004 2025-07-30,21:28:43.000,211,11052827,2525,0,1753910922,13152.25485194999,28505.66868915,53326.20768648 2025-07-30,21:28:44.000,211,11052930,2124,0,1753910923,13152.31547873999,28044.585095849994,53326.15877664 2025-07-30,21:28:45.000,211,11052960,1885,0,1753910924,13152.40305077,32656.288071839997,53326.20069936 2025-07-30,21:28:46.000,211,11052989,2525,0,1753910925,13152.537776969992,32195.155134629997,53326.21467360001 2025-07-30,21:28:47.000,211,11052951,2525,0,1753910926,13152.584931140002,28506.035243909995,53326.242622080004 2025-07-30,21:28:48.000,211,11052979,2605,0,1753910927,13152.692712099997,29428.308167459996,53326.25659632001 2025-07-30,21:28:49.000,211,11052945,2725,0,1753910928,13152.800493059993,27122.580039239998,53326.312493280006 2025-07-30,21:28:50.000,211,11053013,2444,0,1753910929,13152.854383539998,32656.499545740007,53326.361403120005 2025-07-30,21:28:51.000,211,11052933,2725,0,1753910930,13152.908274019988,28044.965748870003,53326.263583440006 2025-07-30,21:28:52.000,211,11052976,2124,0,1753910931,13152.941955569993,29889.55389075,53326.32646752 2025-07-30,21:28:53.000,211,11052975,2685,0,1753910932,13152.935219259998,29428.484395709995,53326.30550616001 2025-07-30,21:28:54.000,211,11052962,2085,0,1753910933,13152.975637119998,35423.51569203001,53326.34044176 2025-07-30,21:28:55.000,211,11052942,2085,0,1753910934,13153.016054979998,27122.615284889995,53326.291531920004 2025-07-30,21:28:56.000,211,11052967,2485,0,1753910935,13153.043000219994,26661.489396810008,53326.35441600001 2025-07-30,21:28:57.000,211,11053041,2365,0,1753910936,13153.043000219994,33117.766416419996,53326.410312960004 2025-07-30,21:28:58.000,211,11052907,2444,0,1753910937,13153.056472839999,26200.328263079995,53326.410312960004 2025-07-30,21:28:59.000,211,11052926,2085,0,1753910938,13153.063209149994,34040.14507692,53326.480184160006 2025-07-30,21:29:00.000,211,11052909,2605,0,1753910939,13153.036263909999,29428.5760344,53326.42428720001 2025-07-30,21:29:01.000,211,11053000,2405,0,1753910940,13153.022791289994,30350.905350989997,53326.41730008 2025-07-30,21:29:02.000,211,11052933,2444,0,1753910941,13152.968900809989,31273.255814970005,53326.410312960004 2025-07-30,21:29:03.000,211,11052963,2525,0,1753910942,13152.962164499993,26200.624326539997,53326.37537736 2025-07-30,21:29:04.000,211,11052954,1965,0,1753910943,13152.962164499993,26200.666621320008,53326.410312960004 2025-07-30,21:29:05.000,211,11052970,2085,0,1753910944,13152.975637119998,32657.06347614,53326.45223568001 2025-07-30,21:29:06.000,211,11052988,1604,0,1753910945,13152.955428189998,28045.48033536,53326.480184160006 2025-07-30,21:29:07.000,211,11052952,2005,0,1753910946,13152.962164499993,22050.385596869994,53326.4941584 2025-07-30,21:29:08.000,211,11053007,2565,0,1753910947,13152.962164499993,27123.277903110007,53326.51511976 2025-07-30,21:29:09.000,211,11052934,2085,0,1753910948,13152.955428189998,29890.294049400007,53326.55704248 2025-07-30,21:29:10.000,211,11052903,2485,0,1753910949,13152.894801399998,32196.163160220007,53326.4941584 2025-07-30,21:29:11.000,211,11052979,2485,0,1753910950,13152.921746639993,33579.58311924001,53326.51511976 2025-07-30,21:29:12.000,211,11052915,2205,0,1753910951,13152.935219259998,32196.149061959994,53326.55704248 2025-07-30,21:29:13.000,211,11052938,2285,0,1753910952,13152.941955569993,28967.894241510003,53326.53608112 2025-07-30,21:29:14.000,211,11052912,2085,0,1753910953,13152.915010329998,28967.816701079995,53326.55704248 2025-07-30,21:29:15.000,211,11052988,2005,0,1753910954,13152.915010329998,29890.153066800005,53326.57101672001 2025-07-30,21:29:16.000,211,11052886,2405,0,1753910955,13152.881328779993,26662.003983300005,53326.53608112 2025-07-30,21:29:17.000,211,11052932,2005,0,1753910956,13152.901537709993,26661.88414809,53326.58499096 2025-07-30,21:29:18.000,211,11052902,2165,0,1753910957,13152.881328779993,31734.642520859998,53326.50114552001 2025-07-30,21:29:19.000,211,11052931,2525,0,1753910958,13152.861119849993,27584.1711699,53326.578003840004 2025-07-30,21:29:20.000,211,11052945,2725,0,1753910959,13152.888065089988,32195.782507199998,53326.6339008 2025-07-30,21:29:21.000,211,11052923,2085,0,1753910960,13152.827438300003,34040.4693369,53326.59197808001 2025-07-30,21:29:22.000,211,11052988,2085,0,1753910961,13152.827438300003,29428.850950470005,53326.57101672001 2025-07-30,21:29:23.000,211,11052967,2444,0,1753910962,13152.807229370002,30812.425990350006,53326.578003840004 2025-07-30,21:29:24.000,211,11052912,2245,0,1753910963,13152.820701989993,29890.2235581,53326.578003840004 2025-07-30,21:29:25.000,211,11052964,1965,0,1753910964,13152.793756749998,28967.92243803,53326.5640296 2025-07-30,21:29:26.000,211,11052945,2644,0,1753910965,13152.820701989993,31735.037272140005,53326.54306824 2025-07-30,21:29:27.000,211,11053022,1885,0,1753910966,13152.827438300003,29890.470277650005,53326.55704248 2025-07-30,21:29:28.000,211,11052969,2644,0,1753910967,13152.746602580002,27584.664609,53326.57101672001 2025-07-30,21:29:29.000,211,11052949,2485,0,1753910968,13152.753338889997,32196.311191949993,53326.529094000005 2025-07-30,21:29:30.000,211,11052923,2805,0,1753910969,13152.820701989993,26201.21645346,53326.55704248 2025-07-30,21:29:31.000,211,11052973,2725,0,1753910970,13152.800493059993,28968.183255840006,53326.57101672001 2025-07-30,21:29:32.000,211,11052968,2124,0,1753910971,13152.820701989993,29429.38668435,53326.51511976 2025-07-30,21:29:33.000,211,11052952,2045,0,1753910972,13152.753338889997,28507.08556428,53326.54306824 2025-07-30,21:29:34.000,211,11052979,2485,0,1753910973,13152.780284129993,29429.39373348,53326.55704248 2025-07-30,21:29:35.000,211,11052945,2124,0,1753910974,13152.780284129993,29890.51962156,53326.578003840004 2025-07-30,21:29:36.000,211,11052942,2124,0,1753910975,13152.753338889997,28045.868037509994,53326.60595232 2025-07-30,21:29:37.000,211,11052933,2605,0,1753910976,13152.739866269992,27584.64346161,53326.598965200006 2025-07-30,21:29:38.000,211,11052938,2205,0,1753910977,13152.692712099997,26662.307095890006,53326.5640296 2025-07-30,21:29:39.000,211,11052921,2525,0,1753910978,13152.672503169997,25739.970730169996,53326.52210688001 2025-07-30,21:29:40.000,211,11052947,2444,0,1753910979,13152.638821619992,29890.498474170003,53326.459222800004 2025-07-30,21:29:41.000,211,11052903,2405,0,1753910980,13152.618612689992,31735.199402130005,53326.480184160006 2025-07-30,21:29:42.000,211,11052980,2005,0,1753910981,13152.652294239997,31735.185303870006,53326.48717128 2025-07-30,21:29:43.000,211,11052939,2565,0,1753910982,13152.611876379997,34040.98392339,53326.50813264 2025-07-30,21:29:44.000,211,11052924,2165,0,1753910983,13152.584931140002,26201.24464998,53326.55005536001 2025-07-30,21:29:45.000,211,11052928,2525,0,1753910984,13152.537776969992,33118.725098099996,53326.48717128 2025-07-30,21:29:46.000,211,11052946,2045,0,1753910985,13152.504095420001,27584.791493340002,53326.4941584 2025-07-30,21:29:47.000,211,11052912,2165,0,1753910986,13152.537776969992,30813.018117269996,53326.53608112 2025-07-30,21:29:48.000,211,11052936,2165,0,1753910987,13152.557985899992,29890.709948069998,53326.57101672001 2025-07-30,21:29:49.000,211,11052886,1724,0,1753910988,13152.557985899992,30813.11680509,53326.54306824 2025-07-30,21:29:50.000,211,11052892,1965,0,1753910989,13152.618612689992,30813.250738560004,53326.50114552001 2025-07-30,21:29:51.000,211,11052906,1245,0,1753910990,13152.618612689992,30813.29303334,53326.5640296 2025-07-30,21:29:52.000,211,11052968,2685,0,1753910991,13152.672503169997,27585.12985158,53326.52210688001 2025-07-30,21:29:53.000,211,11052953,2444,0,1753910992,13152.719657339992,30352.188292649997,53326.55704248 2025-07-30,21:29:54.000,211,11052919,2725,0,1753910993,13152.746602580002,30352.237636560007,53326.5640296 2025-07-30,21:29:55.000,211,11052962,2124,0,1753910994,13152.800493059993,28968.70489146,53326.4941584 2025-07-30,21:29:56.000,211,11052955,2725,0,1753910995,13152.780284129993,30352.209440039995,53326.50114552001 2025-07-30,21:29:57.000,211,11052926,2085,0,1753910996,13152.787020440002,28046.361476610007,53326.54306824 2025-07-30,21:29:58.000,211,11052941,2805,0,1753910997,13152.787020440002,31274.510560110008,53326.5640296 2025-07-30,21:29:59.000,211,11052950,2045,0,1753910998,13152.827438300003,27123.961668720003,53326.578003840004 2025-07-30,21:30:00.000,211,11052945,2565,0,1753910999,13152.847647230003,31735.636448189995,53326.60595232 2025-07-30,21:30:01.000,211,11052990,2085,0,1753911000,13152.840910919993,27585.12280245,53326.59197808001 2025-07-30,21:30:02.000,211,11052962,2005,0,1753911001,13152.820701989993,34502.66669274001,53326.53608112 2025-07-30,21:30:03.000,211,11052928,1805,0,1753911002,13152.834174609998,26662.772338470008,53326.55704248 2025-07-30,21:30:04.000,211,11052964,1245,0,1753911003,13152.787020440002,29429.887172579998,53326.59197808001 2025-07-30,21:30:05.000,211,11052964,2124,0,1753911004,13152.894801399998,30813.4481142,53326.598965200006 2025-07-30,21:30:06.000,211,11052912,2085,0,1753911005,13152.928482949988,25740.647446650008,53326.66883640001 2025-07-30,21:30:07.000,211,11052956,2205,0,1753911006,13152.962164499993,28968.916365359997,53326.6339008 2025-07-30,21:30:08.000,211,11052961,2565,0,1753911007,13152.955428189998,28507.89621423,53326.61992656001 2025-07-30,21:30:09.000,211,11052898,2124,0,1753911008,13152.975637119998,29430.260776469993,53326.55704248 2025-07-30,21:30:10.000,211,11052925,2685,0,1753911009,13152.968900809989,25740.943510109995,53326.54306824 2025-07-30,21:30:11.000,211,11052975,2725,0,1753911010,13153.029527599989,32197.474298400004,53326.54306824 2025-07-30,21:30:12.000,211,11052976,2325,0,1753911011,13153.063209149994,31736.299066410007,53326.44524856 2025-07-30,21:30:13.000,211,11052925,2365,0,1753911012,13153.069945459989,33119.9234502,53326.38236448001 2025-07-30,21:30:14.000,211,11052920,2565,0,1753911013,13153.083418079994,28508.185228560003,53326.431274320006 2025-07-30,21:30:15.000,211,11052926,2045,0,1753911014,13153.103627009994,29891.626334970002,53326.41730008 2025-07-30,21:30:16.000,211,11053030,1325,0,1753911015,13153.103627009994,27124.546746509994,53326.43826144 2025-07-30,21:30:17.000,211,11052978,1325,0,1753911016,13153.096890699999,24357.46010892,53326.410312960004 2025-07-30,21:30:18.000,211,11052987,2525,0,1753911017,13153.096890699999,31274.947606169997,53326.40332584001 2025-07-30,21:30:19.000,211,11052952,2525,0,1753911018,13153.043000219994,33119.56394457001,53326.42428720001 2025-07-30,21:30:20.000,211,11052959,3045,0,1753911019,13153.063209149994,32658.268877370007,53326.35441600001 2025-07-30,21:30:21.000,211,11052982,1685,0,1753911020,13153.029527599989,24818.374523100007,53326.47319704001 2025-07-30,21:30:22.000,211,11052985,2165,0,1753911021,13152.995846049998,28046.495410079995,53326.48717128 2025-07-30,21:30:23.000,211,11052989,2405,0,1753911022,13152.948691879988,28507.628347289996,53326.39633872 2025-07-30,21:30:24.000,211,11052921,2525,0,1753911023,13152.941955569993,23895.932420430006,53326.33345464001 2025-07-30,21:30:25.000,211,11052977,2644,0,1753911024,13152.901537709993,27124.060356539994,53326.34044176 2025-07-30,21:30:26.000,211,11052966,2205,0,1753911025,13152.874592469998,28507.501462950007,53326.33345464001 2025-07-30,21:30:27.000,211,11052926,2165,0,1753911026,13152.827438300003,28968.747186239998,53326.3194804 2025-07-30,21:30:28.000,211,11052962,2045,0,1753911027,13152.881328779993,31274.524658370006,53326.34044176 2025-07-30,21:30:29.000,211,11052959,2565,0,1753911028,13152.888065089988,31735.72808688,53326.34742888 2025-07-30,21:30:30.000,211,11052939,2525,0,1753911029,13152.881328779993,28968.747186239998,53326.35441600001 2025-07-30,21:30:31.000,211,11052968,1965,0,1753911030,13152.908274019988,30352.237636560007,53326.312493280006 2025-07-30,21:30:32.000,211,11052927,2365,0,1753911031,13152.968900809989,28968.761284499997,53326.27755768 2025-07-30,21:30:33.000,211,11052991,2565,0,1753911032,13152.989109739989,27585.242637660005,53326.22166072 2025-07-30,21:30:34.000,211,11052964,2165,0,1753911033,13153.036263909999,26662.934468460007,53326.27755768 2025-07-30,21:30:35.000,211,11052984,2165,0,1753911034,13153.11036331999,30352.371570029994,53326.28454480001 2025-07-30,21:30:36.000,211,11052950,2045,0,1753911035,13153.204671659994,28046.523606600007,53326.312493280006 2025-07-30,21:30:37.000,211,11052968,2045,0,1753911036,13153.265298449995,25279.507460310007,53326.3893516 2025-07-30,21:30:38.000,211,11052943,2644,0,1753911037,13153.33266154999,26663.040205409998,53326.3194804 2025-07-30,21:30:39.000,211,11052932,2124,0,1753911038,13153.37981572,28507.832772060006,53326.3194804 2025-07-30,21:30:40.000,211,11052920,2045,0,1753911039,13153.42023358,27585.362472869994,53326.28454480001 2025-07-30,21:30:41.000,211,11052972,2165,0,1753911040,13153.40002465,28968.923414489997,53326.22166072 2025-07-30,21:30:42.000,211,11052941,2525,0,1753911041,13153.37981572,26663.040205409998,53326.263583440006 2025-07-30,21:30:43.000,211,11052961,2725,0,1753911042,13153.35287047999,32197.107743639994,53326.28454480001 2025-07-30,21:30:44.000,211,11052900,2124,0,1753911043,13153.325925239995,25740.58400448,53326.312493280006 2025-07-30,21:30:45.000,211,11052931,2365,0,1753911044,13153.25856214,28046.389673130005,53326.20768648 2025-07-30,21:30:46.000,211,11052994,2005,0,1753911045,13153.23161689999,27585.1580481,53326.30550616001 2025-07-30,21:30:47.000,211,11053000,2165,0,1753911046,13153.15078117999,28507.40982426,53326.20768648 2025-07-30,21:30:48.000,211,11052963,2525,0,1753911047,13153.117099629999,23434.482272370005,53326.28454480001 2025-07-30,21:30:49.000,211,11052974,2124,0,1753911048,13153.049736529989,31735.43202342,53326.179738 2025-07-30,21:30:50.000,211,11052974,2365,0,1753911049,13153.029527599989,25279.11270903,53326.20069936 2025-07-30,21:30:51.000,211,11052979,2485,0,1753911050,13153.022791289994,28507.170153839994,53326.193712240005 2025-07-30,21:30:52.000,211,11052966,2325,0,1753911051,13152.989109739989,28507.149006449996,53326.18672512001 2025-07-30,21:30:53.000,211,11052969,2525,0,1753911052,13153.002582359994,33579.98491965,53326.263583440006 2025-07-30,21:30:54.000,211,11052976,2165,0,1753911053,13152.955428189998,29429.443077389995,53326.17275088 2025-07-30,21:30:55.000,211,11052964,1925,0,1753911054,13153.009318669989,31274.073514050004,53326.11685392001 2025-07-30,21:30:56.000,211,11053019,2525,0,1753911055,13153.016054979998,32657.472325680006,53326.08890544001 2025-07-30,21:30:57.000,211,11052964,2124,0,1753911056,13153.056472839999,24817.613217060003,53326.13082816 2025-07-30,21:30:58.000,211,11052970,2245,0,1753911057,13153.096890699999,31735.002026489994,53326.01903424001 2025-07-30,21:30:59.000,211,11052966,1885,0,1753911058,13153.090154389989,29890.336344180003,53326.1098668 2025-07-30,21:31:00.000,211,11052927,2644,0,1753911059,13153.15078117999,30351.419937479994,53326.13082816 2025-07-30,21:31:01.000,211,11052945,2405,0,1753911060,13153.144044869994,28506.61327257,53326.08890544001 2025-07-30,21:31:02.000,211,11053004,2325,0,1753911061,13153.144044869994,26661.91234461,53326.15877664 2025-07-30,21:31:03.000,211,11053000,2405,0,1753911062,13153.164253799994,30351.20141445,53326.123841040004 2025-07-30,21:31:04.000,211,11052917,2525,0,1753911063,13153.137308559999,27123.04528182,53326.123841040004 2025-07-30,21:31:05.000,211,11052910,2245,0,1753911064,13153.117099629999,28506.528683009994,53326.08890544001 2025-07-30,21:31:06.000,211,11052951,2644,0,1753911065,13153.069945459989,32195.803654589996,53326.08191832 2025-07-30,21:31:07.000,211,11052934,2165,0,1753911066,13153.076681769999,22972.538685210005,53326.193712240005 2025-07-30,21:31:08.000,211,11052972,2045,0,1753911067,13153.016054979998,27123.02413443,53326.074931200004 2025-07-30,21:31:09.000,211,11052877,2525,0,1753911068,13152.948691879988,33579.34344882,53326.06794408001 2025-07-30,21:31:10.000,211,11052894,2325,0,1753911069,13152.901537709993,28967.710964130005,53326.03300848 2025-07-30,21:31:11.000,211,11052902,2205,0,1753911070,13152.928482949988,27584.312152500002,53326.10287968 2025-07-30,21:31:12.000,211,11052917,2444,0,1753911071,13152.901537709993,30351.250758359995,53325.99108576 2025-07-30,21:31:13.000,211,11052941,2725,0,1753911072,13152.901537709993,26662.003983300005,53326.00506 2025-07-30,21:31:14.000,211,11052887,2325,0,1753911073,13152.915010329998,32657.126918309994,53326.03300848 2025-07-30,21:31:15.000,211,11052922,1885,0,1753911074,13152.935219259998,34501.82784627,53326.08890544001 2025-07-30,21:31:16.000,211,11052975,2685,0,1753911075,13152.975637119998,28045.522630139996,53326.242622080004 2025-07-30,21:31:17.000,211,11052982,1925,0,1753911076,13152.928482949988,25278.492385589998,53326.21467360001 2025-07-30,21:31:18.000,211,11052994,2045,0,1753911077,13152.962164499993,34040.72310558001,53326.18672512001 2025-07-30,21:31:19.000,211,11053034,2205,0,1753911078,13152.982373429993,29890.153066800005,53326.18672512001 2025-07-30,21:31:20.000,211,11052942,2245,0,1753911079,13153.002582359994,29428.90029438,53326.123841040004 2025-07-30,21:31:21.000,211,11052986,1925,0,1753911080,13152.962164499993,26661.919393739998,53326.15178952 2025-07-30,21:31:22.000,211,11052883,2365,0,1753911081,13152.955428189998,30812.3202534,53326.18672512001 2025-07-30,21:31:23.000,211,11052993,2365,0,1753911082,13152.975637119998,30351.20141445,53326.144802400006 2025-07-30,21:31:24.000,211,11052968,1925,0,1753911083,13152.975637119998,33118.12592205001,53326.17275088 2025-07-30,21:31:25.000,211,11052977,2285,0,1753911084,13152.968900809989,28045.33935276,53326.193712240005 2025-07-30,21:31:26.000,211,11053008,1604,0,1753911085,13152.941955569993,34501.60227411,53326.10287968 2025-07-30,21:31:27.000,211,11052976,1885,0,1753911086,13152.921746639993,27122.918397479996,53326.144802400006 2025-07-30,21:31:28.000,211,11052985,2205,0,1753911087,13152.921746639993,25278.196322129996,53326.20069936 2025-07-30,21:31:29.000,211,11052936,2124,0,1753911088,13152.894801399998,30351.0251862,53326.13781528001 2025-07-30,21:31:30.000,211,11052988,2085,0,1753911089,13152.894801399998,32195.61332808,53326.20768648 2025-07-30,21:31:31.000,211,11053019,1685,0,1753911090,13152.854383539998,29428.547837880003,53326.08191832 2025-07-30,21:31:32.000,211,11052956,1965,0,1753911091,13152.888065089988,30812.02418994,53326.05396984 2025-07-30,21:31:33.000,211,11052977,2605,0,1753911092,13152.834174609998,29889.666676830006,53326.05396984 2025-07-30,21:31:34.000,211,11052912,2124,0,1753911093,13152.840910919993,31273.100734110005,53326.0399956 2025-07-30,21:31:35.000,211,11052895,2365,0,1753911094,13152.820701989993,23894.445053999996,53326.06794408001 2025-07-30,21:31:36.000,211,11052967,2605,0,1753911095,13152.800493059993,28506.028194779996,53326.04698272001 2025-07-30,21:31:37.000,211,11052979,2205,0,1753911096,13152.787020440002,24816.739124939995,53326.1098668 2025-07-30,21:31:38.000,211,11052911,2525,0,1753911097,13152.807229370002,30350.736171869998,53326.144802400006 2025-07-30,21:31:39.000,211,11052924,2165,0,1753911098,13152.834174609998,26661.517593330005,53326.095892560006 2025-07-30,21:31:40.000,211,11052959,2885,0,1753911099,13152.780284129993,28967.365556760007,53326.05396984 2025-07-30,21:31:41.000,211,11052909,2685,0,1753911100,13152.834174609998,26661.531691590004,53326.074931200004 2025-07-30,21:31:42.000,211,11052915,2644,0,1753911101,13152.827438300003,28506.253766940004,53326.095892560006 2025-07-30,21:31:43.000,211,11052927,2485,0,1753911102,13152.861119849993,32195.641524599996,53326.00506 2025-07-30,21:31:44.000,211,11052919,2565,0,1753911103,13152.921746639993,30350.975842290005,53326.04698272001 2025-07-30,21:31:45.000,211,11052987,2685,0,1753911104,13152.915010329998,29428.724066130002,53326.03300848 2025-07-30,21:31:46.000,211,11052949,2725,0,1753911105,13153.029527599989,30812.256811230007,53326.10287968 2025-07-30,21:31:47.000,211,11052982,1765,0,1753911106,13153.096890699999,28045.31115624,53326.01204712 2025-07-30,21:31:48.000,211,11052981,2444,0,1753911107,13153.090154389989,30351.159119670003,53326.144802400006 2025-07-30,21:31:49.000,211,11052939,2725,0,1753911108,13153.123835939994,34962.812751749996,53326.095892560006 2025-07-30,21:31:50.000,211,11052932,1925,0,1753911109,13153.13057224999,30812.292056880004,53326.1098668 2025-07-30,21:31:51.000,211,11052938,2085,0,1753911110,13153.19119903999,27123.0170853,53326.18672512001 2025-07-30,21:31:52.000,211,11052924,2085,0,1753911111,13153.184462729994,26200.659572189994,53326.18672512001 2025-07-30,21:31:53.000,211,11052923,2685,0,1753911112,13153.23835321,28967.59112892,53326.15877664 2025-07-30,21:31:54.000,211,11052889,2725,0,1753911113,13153.23835321,26661.778411139996,53326.17275088 2025-07-30,21:31:55.000,211,11052939,2685,0,1753911114,13153.285507379995,25278.245666040006,53326.20069936 2025-07-30,21:31:56.000,211,11052923,2205,0,1753911115,13153.29224368999,30812.256811230007,53326.20768648 2025-07-30,21:31:57.000,211,11052900,2245,0,1753911116,13153.29224368999,30812.277958620005,53326.27755768 2025-07-30,21:31:58.000,211,11052928,2005,0,1753911117,13153.305716309995,34501.567028460006,53326.21467360001 2025-07-30,21:31:59.000,211,11052981,2525,0,1753911118,13153.31245261999,28506.507535619996,53326.29851904 2025-07-30,21:32:00.000,211,11052968,2124,0,1753911119,13153.35287047999,28506.45114258,53326.34044176 2025-07-30,21:32:01.000,211,11052926,2325,0,1753911120,13153.386552029995,23894.846854410003,53326.3194804 2025-07-30,21:32:02.000,211,11052907,2644,0,1753911121,13153.406760959995,30812.34844992,53326.34742888 2025-07-30,21:32:03.000,211,11052972,2165,0,1753911122,13153.45391512999,26200.715965230003,53326.38236448001 2025-07-30,21:32:04.000,211,11052950,2325,0,1753911123,13153.47412405999,32195.831851109993,53326.410312960004 2025-07-30,21:32:05.000,211,11052953,2565,0,1753911124,13153.528014539996,26661.834804180005,53326.361403120005 2025-07-30,21:32:06.000,211,11052940,2045,0,1753911125,13153.52127823,25739.498438459996,53326.43826144 2025-07-30,21:32:07.000,211,11052918,2245,0,1753911126,13153.56169609,26661.778411139996,53326.45223568001 2025-07-30,21:32:08.000,211,11052944,1965,0,1753911127,13153.575168709991,35423.88929592,53326.44524856 2025-07-30,21:32:09.000,211,11052901,2365,0,1753911128,13153.575168709991,29889.88519986,53326.43826144 2025-07-30,21:32:10.000,211,11052917,2565,0,1753911129,13153.629059189996,25278.196322129996,53326.42428720001 2025-07-30,21:32:11.000,211,11052946,1765,0,1753911130,13153.629059189996,24817.02109014,53326.48717128 2025-07-30,21:32:12.000,211,11052953,2205,0,1753911131,13153.669477049996,31273.248765840006,53326.53608112 2025-07-30,21:32:13.000,211,11052884,1965,0,1753911132,13153.649268119996,28045.14197712,53326.480184160006 2025-07-30,21:32:14.000,211,11052949,2365,0,1753911133,13153.649268119996,22972.327211309996,53326.46620992 2025-07-30,21:32:15.000,211,11052899,2644,0,1753911134,13153.689685979996,30350.933547509994,53326.50114552001 2025-07-30,21:32:16.000,211,11052929,2725,0,1753911135,13153.682949670001,31734.431046960002,53326.45223568001 2025-07-30,21:32:17.000,211,11052925,2605,0,1753911136,13153.703158600001,31734.480390869998,53326.43826144 2025-07-30,21:32:18.000,211,11052901,2725,0,1753911137,13153.703158600001,28967.534735880006,53326.459222800004 2025-07-30,21:32:19.000,211,11052931,2525,0,1753911138,13153.696422289991,30351.04633359,53326.47319704001 2025-07-30,21:32:20.000,211,11052940,2085,0,1753911139,13153.750312769997,27122.904299219997,53326.4941584 2025-07-30,21:32:21.000,211,11052935,2525,0,1753911140,13153.783994320002,28045.30410711,53326.50114552001 2025-07-30,21:32:22.000,211,11052931,2725,0,1753911141,13153.817675869992,34501.66571628,53326.51511976 2025-07-30,21:32:23.000,211,11052964,2285,0,1753911142,13153.831148489997,28506.585076050003,53326.54306824 2025-07-30,21:32:24.000,211,11052863,2405,0,1753911143,13153.810939559997,28045.423942320005,53326.54306824 2025-07-30,21:32:25.000,211,11053013,2365,0,1753911144,13153.790730629997,28045.47328623,53326.4941584 2025-07-30,21:32:26.000,211,11052900,2124,0,1753911145,13153.783994320002,32195.965784579996,53326.53608112 2025-07-30,21:32:27.000,211,11052929,2325,0,1753911146,13153.730103839996,29428.963736549995,53326.529094000005 2025-07-30,21:32:28.000,211,11052960,2365,0,1753911147,13153.649268119996,28967.739160650002,53326.459222800004 2025-07-30,21:32:29.000,211,11052903,2405,0,1753911148,13153.629059189996,30812.404842959993,53326.598965200006 2025-07-30,21:32:30.000,211,11052987,2485,0,1753911149,13153.55495977999,32195.881195020003,53326.60595232 2025-07-30,21:32:31.000,211,11052951,2644,0,1753911150,13153.5010693,26661.90529548,53326.598965200006 2025-07-30,21:32:32.000,211,11052952,2205,0,1753911151,13153.426969889995,30351.130923150005,53326.60595232 2025-07-30,21:32:33.000,211,11052971,2764,0,1753911152,13153.426969889995,31734.586127820003,53326.61992656001 2025-07-30,21:32:34.000,211,11052955,2685,0,1753911153,13153.40002465,30351.0251862,53326.578003840004 2025-07-30,21:32:35.000,211,11052955,2685,0,1753911154,13153.37981572,25278.238616910006,53326.598965200006 2025-07-30,21:32:36.000,211,11052957,2725,0,1753911155,13153.33266154999,31273.291060620002,53326.598965200006 2025-07-30,21:32:37.000,211,11052905,2525,0,1753911156,13153.325925239995,28045.113780600004,53326.58499096 2025-07-30,21:32:38.000,211,11052952,1724,0,1753911157,13153.35960679,28967.386704150005,53326.64088792001 2025-07-30,21:32:39.000,211,11052932,2124,0,1753911158,13153.33266154999,29428.512592230007,53326.5640296 2025-07-30,21:32:40.000,211,11052939,2285,0,1753911159,13153.37981572,27583.811664270004,53326.5640296 2025-07-30,21:32:41.000,211,11052935,2285,0,1753911160,13153.42023358,22511.003947589998,53326.50813264 2025-07-30,21:32:42.000,211,11052916,1245,0,1753911161,13153.42023358,31272.9808989,53326.57101672001 2025-07-30,21:32:43.000,211,11052959,2685,0,1753911162,13153.43370619999,24816.6827319,53326.50813264 2025-07-30,21:32:44.000,211,11052956,2245,0,1753911163,13153.44044251,34500.946705020004,53326.50813264 2025-07-30,21:32:45.000,211,11052917,2525,0,1753911164,13153.43370619999,28044.634439760004,53326.431274320006 2025-07-30,21:32:46.000,211,11052940,1885,0,1753911165,13153.325925239995,28044.50050629,53326.43826144 2025-07-30,21:32:47.000,211,11052915,1925,0,1753911166,13153.29898,34961.81882442,53326.38236448001 2025-07-30,21:32:48.000,211,11052969,2685,0,1753911167,13153.21814428,26199.771381810002,53326.33345464001 2025-07-30,21:32:49.000,211,11052929,2605,0,1753911168,13153.17099010999,30350.151094080007,53326.34742888 2025-07-30,21:32:50.000,211,11052987,2085,0,1753911169,13153.076681769999,28044.36657282,53326.30550616001 2025-07-30,21:32:51.000,211,11052907,2764,0,1753911170,13153.036263909999,26660.91841728,53326.312493280006 2025-07-30,21:32:52.000,211,11052870,2485,0,1753911171,13153.016054979998,28966.731135060007,53326.29851904 2025-07-30,21:32:53.000,211,11052928,2285,0,1753911172,13152.982373429993,27583.36051995,53326.361403120005 2025-07-30,21:32:54.000,211,11052969,2525,0,1753911173,13152.928482949988,30811.53075084,53326.410312960004 2025-07-30,21:32:55.000,211,11052965,1724,0,1753911174,13152.975637119998,35884.39486056,53326.431274320006 2025-07-30,21:32:56.000,211,11052915,2565,0,1753911175,13152.962164499993,28505.96475261,53326.40332584001 2025-07-30,21:32:57.000,211,11052959,2405,0,1753911176,13153.056472839999,27122.587088369997,53326.431274320006 2025-07-30,21:32:58.000,211,11052990,1685,0,1753911177,13153.123835939994,29428.526690490005,53326.312493280006 2025-07-30,21:32:59.000,211,11052902,2005,0,1753911178,13153.184462729994,31734.45924348,53326.39633872 2025-07-30,21:33:00.000,211,11052935,2045,0,1753911179,13153.245089519995,29889.997985940005,53326.32646752 2025-07-30,21:33:01.000,211,11052926,2165,0,1753911180,13153.33266154999,28967.76030804,53326.312493280006 2025-07-30,21:33:02.000,211,11052933,2205,0,1753911181,13153.44044251,35885.39583702,53326.312493280006 2025-07-30,21:33:03.000,211,11052921,2525,0,1753911182,13153.53475084999,27123.299050500005,53326.34044176 2025-07-30,21:33:04.000,211,11052924,2045,0,1753911183,13153.608850259996,28506.93048342,53326.28454480001 2025-07-30,21:33:05.000,211,11052957,2565,0,1753911184,13153.649268119996,25740.027123210006,53326.20768648 2025-07-30,21:33:06.000,211,11052904,1925,0,1753911185,13153.703158600001,26201.258748239998,53326.25659632001 2025-07-30,21:33:07.000,211,11052878,2045,0,1753911186,13153.709894909996,33118.84493331,53326.20768648 2025-07-30,21:33:08.000,211,11052932,2124,0,1753911187,13153.736840149992,27123.69380178,53326.27755768 2025-07-30,21:33:09.000,211,11052945,2565,0,1753911188,13153.770521699997,28046.009020109996,53326.2496092 2025-07-30,21:33:10.000,211,11052900,2085,0,1753911189,13153.730103839996,28507.212448620005,53326.2496092 2025-07-30,21:33:11.000,211,11052916,2045,0,1753911190,13153.743576460001,26662.567913699997,53326.2496092 2025-07-30,21:33:12.000,211,11052904,1965,0,1753911191,13153.743576460001,28968.359484090004,53326.361403120005 2025-07-30,21:33:13.000,211,11052942,2124,0,1753911192,13153.736840149992,35885.92452176999,53326.35441600001 2025-07-30,21:33:14.000,211,11052906,2405,0,1753911193,13153.629059189996,32196.635451930008,53326.312493280006 2025-07-30,21:33:15.000,211,11052971,2644,0,1753911194,13153.568432399996,27123.778391340005,53326.263583440006 2025-07-30,21:33:16.000,211,11052913,2365,0,1753911195,13153.528014539996,25279.147954679996,53326.3194804 2025-07-30,21:33:17.000,211,11052948,2045,0,1753911196,13153.447178819995,28046.192297489994,53326.361403120005 2025-07-30,21:33:18.000,211,11052973,2325,0,1753911197,13153.366343099995,33119.098701990006,53326.27755768 2025-07-30,21:33:19.000,211,11052922,2245,0,1753911198,13153.31918893,27123.926423070006,53326.361403120005 2025-07-30,21:33:20.000,211,11052885,2525,0,1753911199,13153.265298449995,23434.573911059997,53326.34044176 2025-07-30,21:33:21.000,211,11052959,2605,0,1753911200,13153.245089519995,28968.669645810005,53326.34742888 2025-07-30,21:33:22.000,211,11052937,2725,0,1753911201,13153.23835321,32196.89626974,53326.3893516 2025-07-30,21:33:23.000,211,11052969,2644,0,1753911202,13153.23835321,28046.396722260004,53326.36839024 2025-07-30,21:33:24.000,211,11052941,2365,0,1753911203,13153.17099010999,23895.890125649996,53326.431274320006 2025-07-30,21:33:25.000,211,11052937,2525,0,1753911204,13153.13057224999,33119.35247067,53326.39633872 2025-07-30,21:33:26.000,211,11052979,2565,0,1753911205,13153.11036331999,27124.130847840002,53326.41730008 2025-07-30,21:33:27.000,211,11052955,2764,0,1753911206,13153.056472839999,27585.327227219997,53326.34044176 2025-07-30,21:33:28.000,211,11052899,2725,0,1753911207,13153.029527599989,25740.682692300004,53326.33345464001 2025-07-30,21:33:29.000,211,11052930,2124,0,1753911208,13153.009318669989,29429.999958660002,53326.28454480001 2025-07-30,21:33:30.000,211,11052939,2444,0,1753911209,13153.022791289994,30352.350422639996,53326.25659632001 2025-07-30,21:33:31.000,211,11052971,2565,0,1753911210,13152.921746639993,27585.242637660005,53326.16576376001 2025-07-30,21:33:32.000,211,11052949,2644,0,1753911211,13152.867856159988,28046.375574870006,53326.21467360001 2025-07-30,21:33:33.000,211,11052952,2045,0,1753911212,13152.773547819997,28507.515561210006,53326.05396984 2025-07-30,21:33:34.000,211,11052914,1965,0,1753911213,13152.685975790002,25740.372530580004,53326.10287968 2025-07-30,21:33:35.000,211,11052895,2444,0,1753911214,13152.584931140002,23434.468174110007,53325.99807288001 2025-07-30,21:33:36.000,211,11052916,2045,0,1753911215,13152.456941249991,28968.380631480002,53326.01903424001 2025-07-30,21:33:37.000,211,11052939,2285,0,1753911216,13152.349160289996,28968.22555062,53325.92121456001 2025-07-30,21:33:38.000,211,11052908,2205,0,1753911217,13152.23464301999,25278.79549818,53325.91422744 2025-07-30,21:33:39.000,211,11052965,2605,0,1753911218,13152.14033468,31273.9677771,53325.87230472 2025-07-30,21:33:40.000,211,11052863,2644,0,1753911219,13152.005608479994,28045.62836709,53325.85134336001 2025-07-30,21:33:41.000,211,11052925,2365,0,1753911220,13151.89109120999,25278.62631906,53325.83736912 2025-07-30,21:33:42.000,211,11052990,2124,0,1753911221,13151.796782869998,33118.36559247,53325.84435624 2025-07-30,21:33:43.000,211,11052932,2085,0,1753911222,13151.689001909988,27584.361496409998,53325.76749792 2025-07-30,21:33:44.000,211,11052928,2085,0,1753911223,13151.682265599993,24356.092577699994,53325.78147216001 2025-07-30,21:33:45.000,211,11052880,2444,0,1753911224,13151.614902499998,29428.90029438,53325.690639600005 2025-07-30,21:33:46.000,211,11052924,2045,0,1753911225,13151.561012019993,28506.542781270007,53325.66967824 2025-07-30,21:33:47.000,211,11052939,2405,0,1753911226,13151.520594159992,30812.34844992,53325.71160096001 2025-07-30,21:33:48.000,211,11052947,2525,0,1753911227,13151.527330470002,28506.507535619996,53325.61378128001 2025-07-30,21:33:49.000,211,11052898,2005,0,1753911228,13151.453231059997,23433.643425899994,53325.57884568 2025-07-30,21:33:50.000,211,11052935,2605,0,1753911229,13151.433022129997,34501.63751976,53325.56487144001 2025-07-30,21:33:51.000,211,11052963,2685,0,1753911230,13151.493648919997,30812.277958620005,53325.55788432 2025-07-30,21:33:52.000,211,11052887,3045,0,1753911231,13151.439758439992,30812.33435166,53325.48801312 2025-07-30,21:33:53.000,211,11052896,2325,0,1753911232,13151.466703680002,29889.962740289993,53325.44609040001 2025-07-30,21:33:54.000,211,11052891,2525,0,1753911233,13151.486912610002,32195.824801979994,53325.39019344 2025-07-30,21:33:55.000,211,11052865,2565,0,1753911234,13151.493648919997,29428.886196120002,53325.41814192001 2025-07-30,21:33:56.000,211,11052918,2124,0,1753911235,13151.507121540002,31734.663668249996,53325.43910328 2025-07-30,21:33:57.000,211,11052942,2045,0,1753911236,13151.507121540002,34501.679814539995,53325.37621920001 2025-07-30,21:33:58.000,211,11052955,2525,0,1753911237,13151.459967369992,28967.675718479994,53325.39718056001 2025-07-30,21:33:59.000,211,11052922,1965,0,1753911238,13151.426285820002,29428.89324525,53325.39718056001 2025-07-30,21:34:00.000,211,11052951,2805,0,1753911239,13151.426285820002,30351.215512709998,53325.39019344 2025-07-30,21:34:01.000,211,11052922,2245,0,1753911240,13151.392604269997,25739.547782370006,53325.425129040006 2025-07-30,21:34:02.000,211,11052932,2165,0,1753911241,13151.331977479997,23894.853903540003,53325.36923208 2025-07-30,21:34:03.000,211,11052946,1805,0,1753911242,13151.278086999992,28967.633423699997,53325.38320632 2025-07-30,21:34:04.000,211,11052946,1965,0,1753911243,13151.244405450001,29428.794557429996,53325.36923208 2025-07-30,21:34:05.000,211,11052966,2124,0,1753911244,13151.210723899996,30812.235663839994,53325.32032224 2025-07-30,21:34:06.000,211,11052924,1685,0,1753911245,13151.109679249996,31734.579078690003,53325.31333512 2025-07-30,21:34:07.000,211,11052883,2285,0,1753911246,13151.089470319996,31734.557931300005,53325.32032224 2025-07-30,21:34:08.000,211,11052906,1965,0,1753911247,13151.10294294,27584.121825990005,53325.38320632 2025-07-30,21:34:09.000,211,11052880,2245,0,1753911248,13151.08273401,28045.31820537,53325.43910328 2025-07-30,21:34:10.000,211,11052920,1885,0,1753911249,13151.028843529995,28506.528683009994,53325.36923208 2025-07-30,21:34:11.000,211,11052910,1925,0,1753911250,13151.07599769999,28045.423942320005,53325.32730936001 2025-07-30,21:34:12.000,211,11052931,2685,0,1753911251,13151.12315187,26661.975786780007,53325.4111548 2025-07-30,21:34:13.000,211,11052844,2085,0,1753911252,13151.129888179996,28967.866044990005,53325.36923208 2025-07-30,21:34:14.000,211,11052851,2725,0,1753911253,13151.197251279991,29429.034227850003,53325.4111548 2025-07-30,21:34:15.000,211,11052834,2085,0,1753911254,13151.217460209991,32657.296097430008,53325.34827072001 2025-07-30,21:34:16.000,211,11052870,2045,0,1753911255,13151.318504859992,29429.139964799993,53325.46705176001 2025-07-30,21:34:17.000,211,11052876,2165,0,1753911256,13151.372395339997,33118.54886985,53325.48801312 2025-07-30,21:34:18.000,211,11052872,2245,0,1753911257,13151.419549509992,25739.822698439995,53325.49500024001 2025-07-30,21:34:19.000,211,11052903,2725,0,1753911258,13151.426285820002,27584.530675529997,53325.46006464 2025-07-30,21:34:20.000,211,11052919,2844,0,1753911259,13151.439758439992,29429.2104561,53325.51596160001 2025-07-30,21:34:21.000,211,11052897,2565,0,1753911260,13151.473439989997,27123.270853979993,53325.50897448 2025-07-30,21:34:22.000,211,11052895,2605,0,1753911261,13151.527330470002,25739.801551049997,53325.46006464 2025-07-30,21:34:23.000,211,11052875,2485,0,1753911262,13151.540803089993,26200.91334087,53325.50897448 2025-07-30,21:34:24.000,211,11052909,2525,0,1753911263,13151.534066779997,31734.846945629994,53325.5508972 2025-07-30,21:34:25.000,211,11052921,2725,0,1753911264,13151.527330470002,25278.435992550003,53325.43910328 2025-07-30,21:34:26.000,211,11052887,2525,0,1753911265,13151.554275709997,28506.4793391,53325.36923208 2025-07-30,21:34:27.000,211,11052937,2365,0,1753911266,13151.621638809993,26661.764312879997,53325.46006464 2025-07-30,21:34:28.000,211,11052928,2085,0,1753911267,13151.601429879993,28506.28901259,53325.50198736 2025-07-30,21:34:29.000,211,11052960,2085,0,1753911268,13151.601429879993,25739.202374999993,53325.481026 2025-07-30,21:34:30.000,211,11052902,2205,0,1753911269,13151.581220949993,25739.12483457,53325.425129040006 2025-07-30,21:34:31.000,211,11052910,2045,0,1753911270,13151.567748330002,28967.217525030006,53325.46006464 2025-07-30,21:34:32.000,211,11052869,2405,0,1753911271,13151.547539400002,28505.9859,53325.55788432 2025-07-30,21:34:33.000,211,11052931,2444,0,1753911272,13151.561012019993,28044.782471490005,53325.522948720005 2025-07-30,21:34:34.000,211,11052956,2285,0,1753911273,13151.594693569998,29428.174233989994,53325.46006464 2025-07-30,21:34:35.000,211,11052923,2525,0,1753911274,13151.520594159992,25277.745177810008,53325.49500024001 2025-07-30,21:34:36.000,211,11052953,2685,0,1753911275,13151.534066779997,30350.454206669994,53325.453077520004 2025-07-30,21:34:37.000,211,11052914,1885,0,1753911276,13151.500385229992,30811.643536920004,53325.53692296 2025-07-30,21:34:38.000,211,11052898,2005,0,1753911277,13151.480176299992,26661.143989439995,53325.46705176001 2025-07-30,21:34:39.000,211,11052981,2365,0,1753911278,13151.486912610002,33578.56099539,53325.46705176001 2025-07-30,21:34:40.000,211,11052957,2525,0,1753911279,13151.459967369992,25277.639440860003,53325.51596160001 2025-07-30,21:34:41.000,211,11052964,2165,0,1753911280,13151.406076890002,29889.300122069995,53325.522948720005 2025-07-30,21:34:42.000,211,11052950,2165,0,1753911281,13151.385867960002,25277.66763738,53325.5508972 2025-07-30,21:34:43.000,211,11052973,2525,0,1753911282,13151.352186409997,29889.314220329994,53325.55788432 2025-07-30,21:34:44.000,211,11052899,2565,0,1753911283,13151.331977479997,33117.37871427,53325.48801312 2025-07-30,21:34:45.000,211,11052935,2405,0,1753911284,13151.305032240001,28044.648538020003,53325.46006464 2025-07-30,21:34:46.000,211,11052965,2525,0,1753911285,13151.291559619996,28966.96375635,53325.48801312 2025-07-30,21:34:47.000,211,11052980,2045,0,1753911286,13151.392604269997,28966.907363310005,53325.481026 2025-07-30,21:34:48.000,211,11052990,2085,0,1753911287,13151.385867960002,28505.795573490002,53325.56487144001 2025-07-30,21:34:49.000,211,11052972,2245,0,1753911288,13151.406076890002,28044.6908328,53325.52993584 2025-07-30,21:34:50.000,211,11052950,2124,0,1753911289,13151.426285820002,28505.746229580007,53325.53692296 2025-07-30,21:34:51.000,211,11052926,2165,0,1753911290,13151.439758439992,32195.077594200004,53325.53692296 2025-07-30,21:34:52.000,211,11052986,1965,0,1753911291,13151.446494750002,34500.84096807,53325.50198736 2025-07-30,21:34:53.000,211,11052988,2005,0,1753911292,13151.459967369992,28505.767376970005,53325.522948720005 2025-07-30,21:34:54.000,211,11052975,2485,0,1753911293,13151.527330470002,27122.262828389998,53325.481026 2025-07-30,21:34:55.000,211,11052991,2525,0,1753911294,13151.527330470002,28044.592144979993,53325.5508972 2025-07-30,21:34:56.000,211,11052989,2644,0,1753911295,13151.601429879993,22510.630343700002,53325.48801312 2025-07-30,21:34:57.000,211,11052949,2485,0,1753911296,13151.655320359998,32656.182334890007,53325.481026 2025-07-30,21:34:58.000,211,11052993,2405,0,1753911297,13151.682265599993,31733.81777265,53325.50198736 2025-07-30,21:34:59.000,211,11052989,2605,0,1753911298,13151.715947149998,33578.497553220004,53325.49500024001 2025-07-30,21:35:00.000,211,11053004,1885,0,1753911299,13151.776573939998,29428.061447910004,53325.49500024001 2025-07-30,21:35:01.000,211,11052971,2485,0,1753911300,13151.830464419989,30811.51665258,53325.5508972 2025-07-30,21:35:02.000,211,11052959,2205,0,1753911301,13151.830464419989,27122.199386220003,53325.51596160001 2025-07-30,21:35:03.000,211,11052919,2605,0,1753911302,13151.864145969994,27583.409863859997,53325.60679416 2025-07-30,21:35:04.000,211,11052951,2485,0,1753911303,13151.870882279989,31272.698933699998,53325.62775552 2025-07-30,21:35:05.000,211,11053003,2405,0,1753911304,13151.91130013999,34039.729178249996,53325.655704 2025-07-30,21:35:06.000,211,11052964,2245,0,1753911305,13151.93150906999,26661.151038569995,53325.690639600005 2025-07-30,21:35:07.000,211,11052929,2565,0,1753911306,13151.924772759994,31733.944656990003,53325.61378128001 2025-07-30,21:35:08.000,211,11052971,2405,0,1753911307,13151.944981689994,30350.510599710004,53325.64871688 2025-07-30,21:35:09.000,211,11052990,2285,0,1753911308,13151.97192692999,29428.153086599996,53325.64871688 2025-07-30,21:35:10.000,211,11052990,2405,0,1753911309,13151.93150906999,25277.773374330005,53325.67666536 2025-07-30,21:35:11.000,211,11052914,2325,0,1753911310,13151.870882279989,33117.57608991,53325.63474264001 2025-07-30,21:35:12.000,211,11052992,2005,0,1753911311,13151.843937039994,27583.600190369994,53325.66967824 2025-07-30,21:35:13.000,211,11052972,2245,0,1753911312,13151.769837629989,26200.060396140005,53325.77448504 2025-07-30,21:35:14.000,211,11052920,1845,0,1753911313,13151.729419769988,31272.776474130005,53325.75352368001 2025-07-30,21:35:15.000,211,11052985,2565,0,1753911314,13151.601429879993,28505.781475230004,53325.74653656 2025-07-30,21:35:16.000,211,11052978,2124,0,1753911315,13151.520594159992,27583.423962119996,53325.75352368001 2025-07-30,21:35:17.000,211,11052914,2205,0,1753911316,13151.392604269997,30811.488456060004,53325.77448504 2025-07-30,21:35:18.000,211,11052958,2565,0,1753911317,13151.284823310001,29889.201434250004,53325.71858808 2025-07-30,21:35:19.000,211,11052947,2205,0,1753911318,13151.210723899996,23894.06440098,53325.71858808 2025-07-30,21:35:20.000,211,11053008,2285,0,1753911319,13151.177042349991,28966.80867549,53325.7255752 2025-07-30,21:35:21.000,211,11052960,2205,0,1753911320,13151.129888179996,23894.050302720003,53325.77448504 2025-07-30,21:35:22.000,211,11053001,2644,0,1753911321,13151.129888179996,30350.292076679994,53325.690639600005 2025-07-30,21:35:23.000,211,11052976,2045,0,1753911322,13151.129888179996,29428.012103999994,53325.66967824 2025-07-30,21:35:24.000,211,11052967,2764,0,1753911323,13151.129888179996,29428.040300520006,53325.69762672 2025-07-30,21:35:25.000,211,11052949,2444,0,1753911324,13151.1433608,28044.627390630005,53325.68365248001 2025-07-30,21:35:26.000,211,11052995,2685,0,1753911325,13151.237669139991,31733.98695177,53325.66967824 2025-07-30,21:35:27.000,211,11052977,2844,0,1753911326,13151.298295929992,25277.801570850002,53325.57884568 2025-07-30,21:35:28.000,211,11052963,2565,0,1753911327,13151.331977479997,30811.784519520006,53325.60679416 2025-07-30,21:35:29.000,211,11052959,2165,0,1753911328,13151.372395339997,29428.322265719995,53325.592819920006 2025-07-30,21:35:30.000,211,11053003,2525,0,1753911329,13151.453231059997,34040.02524171,53325.571858560004 2025-07-30,21:35:31.000,211,11052987,2485,0,1753911330,13151.412813199997,30350.771417519994,53325.59980704 2025-07-30,21:35:32.000,211,11052978,2005,0,1753911331,13151.439758439992,28967.252770680003,53325.60679416 2025-07-30,21:35:33.000,211,11052953,2605,0,1753911332,13151.459967369992,29889.589136399998,53325.59980704 2025-07-30,21:35:34.000,211,11052969,2565,0,1753911333,13151.459967369992,28967.330311109996,53325.641729760006 2025-07-30,21:35:35.000,211,11053017,2525,0,1753911334,13151.439758439992,28506.183275639996,53325.71160096001 2025-07-30,21:35:36.000,211,11052947,2365,0,1753911335,13151.392604269997,26200.511540460007,53325.73256232001 2025-07-30,21:35:37.000,211,11052947,2565,0,1753911336,13151.419549509992,33117.999037710004,53325.71858808 2025-07-30,21:35:38.000,211,11052990,2045,0,1753911337,13151.399340579992,22972.43999739,53325.74653656 2025-07-30,21:35:39.000,211,11052949,2644,0,1753911338,13151.406076890002,27122.953643130008,53325.760510800006 2025-07-30,21:35:40.000,211,11052938,2124,0,1753911339,13151.412813199997,32195.867096760005,53325.71858808 2025-07-30,21:35:41.000,211,11052938,2124,0,1753911340,13151.412813199997,33118.28100291001,53325.73256232001 2025-07-30,21:35:42.000,211,11052907,2485,0,1753911341,13151.446494750002,26200.90629174,53325.69762672 2025-07-30,21:35:43.000,211,11052955,2124,0,1753911342,13151.486912610002,28967.858995860006,53325.655704 2025-07-30,21:35:44.000,211,11052928,2124,0,1753911343,13151.561012019993,30351.384691829997,53325.63474264001 2025-07-30,21:35:45.000,211,11052953,2325,0,1753911344,13151.608166190003,20666.944490459995,53325.68365248001 2025-07-30,21:35:46.000,211,11052929,2644,0,1753911345,13151.587957260002,26200.91334087,53325.57884568 2025-07-30,21:35:47.000,211,11052982,2285,0,1753911346,13151.628375120003,26200.863996960004,53325.739549440004 2025-07-30,21:35:48.000,211,11052959,2485,0,1753911347,13151.601429879993,26661.89824635,53325.64871688 2025-07-30,21:35:49.000,211,11052964,2124,0,1753911348,13151.554275709997,27122.939544869994,53325.64871688 2025-07-30,21:35:50.000,211,11052959,2444,0,1753911349,13151.534066779997,29889.814708560007,53325.592819920006 2025-07-30,21:35:51.000,211,11052965,2885,0,1753911350,13151.473439989997,30812.03123907,53325.620768400004 2025-07-30,21:35:52.000,211,11052972,2205,0,1753911351,13151.352186409997,26200.215477000005,53325.7255752 2025-07-30,21:35:53.000,211,11052947,2844,0,1753911352,13151.210723899996,30350.55994362,53325.66967824 2025-07-30,21:35:54.000,211,11052969,2605,0,1753911353,13151.10294294,26200.039248750007,53325.69762672 2025-07-30,21:35:55.000,211,11052899,2565,0,1753911354,13150.927798879995,27583.438060379995,53325.71160096001 2025-07-30,21:35:56.000,211,11052960,2005,0,1753911355,13150.85369946999,33578.53279887,53325.655704 2025-07-30,21:35:57.000,211,11052928,1765,0,1753911356,13150.75939113,27583.3957656,53325.66967824 2025-07-30,21:35:58.000,211,11053006,2245,0,1753911357,13150.698764339999,29889.2366799,53325.690639600005 2025-07-30,21:35:59.000,211,11052981,2485,0,1753911358,13150.658346479999,30350.510599710004,53325.71858808 2025-07-30,21:36:00.000,211,11052948,2365,0,1753911359,13150.718973269999,30811.69992996,53325.655704 2025-07-30,21:36:01.000,211,11052943,2525,0,1753911360,13150.75939113,29428.223577900004,53325.60679416 2025-07-30,21:36:02.000,211,11053027,2205,0,1753911361,13150.77286374999,32195.183331149994,53325.68365248001 2025-07-30,21:36:03.000,211,11052963,2725,0,1753911362,13150.79980899,31273.023193679997,53325.63474264001 2025-07-30,21:36:04.000,211,11052963,2405,0,1753911363,13150.84022685,24816.746174069995,53325.58583280001 2025-07-30,21:36:05.000,211,11052974,2165,0,1753911364,13150.85369946999,28967.210475900007,53325.59980704 2025-07-30,21:36:06.000,211,11052943,2605,0,1753911365,13150.85369946999,32656.471349219995,53325.592819920006 2025-07-30,21:36:07.000,211,11052900,2045,0,1753911366,13150.88064471,29428.336363979994,53325.5508972 2025-07-30,21:36:08.000,211,11052968,1245,0,1753911367,13150.887381019995,32195.27496984,53325.60679416 2025-07-30,21:36:09.000,211,11052984,2045,0,1753911368,13150.88064471,29889.41290815,53325.571858560004 2025-07-30,21:36:10.000,211,11052983,2685,0,1753911369,13150.927798879995,30811.67878257,53325.655704 2025-07-30,21:36:11.000,211,11052905,2165,0,1753911370,13150.9412715,28044.754274969993,53325.60679416 2025-07-30,21:36:12.000,211,11052999,2925,0,1753911371,13150.97495304999,28044.761324100007,53325.620768400004 2025-07-30,21:36:13.000,211,11052974,2045,0,1753911372,13150.98168936,30811.735175609996,53325.56487144001 2025-07-30,21:36:14.000,211,11052941,2885,0,1753911373,13150.99516197999,28505.950654350003,53325.58583280001 2025-07-30,21:36:15.000,211,11052906,2045,0,1753911374,13150.99516197999,29428.336363979994,53325.61378128001 2025-07-30,21:36:16.000,211,11052990,2085,0,1753911375,13151.04231615,27122.615284889995,53325.571858560004 2025-07-30,21:36:17.000,211,11052921,2644,0,1753911376,13151.109679249996,27583.903302959996,53325.60679416 2025-07-30,21:36:18.000,211,11052955,2764,0,1753911377,13151.190514969996,30350.954694900007,53325.56487144001 2025-07-30,21:36:19.000,211,11052949,2245,0,1753911378,13151.338713789992,28506.46524084,53325.66967824 2025-07-30,21:36:20.000,211,11052911,2764,0,1753911379,13151.419549509992,27584.234612069995,53325.70461384 2025-07-30,21:36:21.000,211,11052963,2725,0,1753911380,13151.446494750002,28045.430991450005,53325.74653656 2025-07-30,21:36:22.000,211,11052967,2565,0,1753911381,13151.480176299992,26200.835800440007,53325.81640776 2025-07-30,21:36:23.000,211,11052967,2525,0,1753911382,13151.493648919997,26200.842849570006,53325.83038200001 2025-07-30,21:36:24.000,211,11052956,2005,0,1753911383,13151.520594159992,32196.022177620005,53325.739549440004 2025-07-30,21:36:25.000,211,11052932,2085,0,1753911384,13151.453231059997,27584.410840319993,53325.760510800006 2025-07-30,21:36:26.000,211,11052925,2444,0,1753911385,13151.459967369992,28967.9153889,53325.82339488 2025-07-30,21:36:27.000,211,11052963,2525,0,1753911386,13151.439758439992,29890.265852879995,53325.739549440004 2025-07-30,21:36:28.000,211,11052945,2565,0,1753911387,13151.412813199997,28045.62836709,53325.73256232001 2025-07-30,21:36:29.000,211,11052990,2005,0,1753911388,13151.392604269997,28506.845893859994,53325.78147216001 2025-07-30,21:36:30.000,211,11052953,2605,0,1753911389,13151.372395339997,28045.727054910007,53325.87929184001 2025-07-30,21:36:31.000,211,11053030,2165,0,1753911390,13151.399340579992,31735.121861699998,53325.85134336001 2025-07-30,21:36:32.000,211,11052935,2405,0,1753911391,13151.385867960002,27584.706903779996,53325.80243352001 2025-07-30,21:36:33.000,211,11052955,2644,0,1753911392,13151.385867960002,36346.895328989995,53325.8653176 2025-07-30,21:36:34.000,211,11052972,2045,0,1753911393,13151.473439989997,31735.298089949996,53325.85134336001 2025-07-30,21:36:35.000,211,11052925,2605,0,1753911394,13151.534066779997,29429.471273910007,53325.88627896 2025-07-30,21:36:36.000,211,11052851,2365,0,1753911395,13151.574484639998,29890.646505900004,53325.83736912 2025-07-30,21:36:37.000,211,11052974,1965,0,1753911396,13151.614902499998,31735.276942559998,53325.81640776 2025-07-30,21:36:38.000,211,11052910,2005,0,1753911397,13151.655320359998,28045.868037509994,53325.80243352001 2025-07-30,21:36:39.000,211,11052985,2325,0,1753911398,13151.722683459993,29429.457175649994,53325.89326608 2025-07-30,21:36:40.000,211,11052907,2245,0,1753911399,13151.763101319993,32657.54281698,53325.90025320001 2025-07-30,21:36:41.000,211,11052946,2285,0,1753911400,13151.776573939998,28968.148010189994,53325.87230472 2025-07-30,21:36:42.000,211,11052942,1805,0,1753911401,13151.857409659999,29429.273898269996,53325.94217592 2025-07-30,21:36:43.000,211,11052928,2045,0,1753911402,13151.837200729999,28968.190304970005,53325.956150160004 2025-07-30,21:36:44.000,211,11052977,2805,0,1753911403,13151.864145969994,27584.67870726,53325.82339488 2025-07-30,21:36:45.000,211,11052951,2444,0,1753911404,13151.823728109994,32196.38873238,53325.83736912 2025-07-30,21:36:46.000,211,11052994,1845,0,1753911405,13151.870882279989,27584.840837249998,53325.87230472 2025-07-30,21:36:47.000,211,11052965,2885,0,1753911406,13151.877618589999,27584.939525070004,53325.907240320004 2025-07-30,21:36:48.000,211,11052955,2565,0,1753911407,13151.91130013999,35424.89027238,53325.94916304001 2025-07-30,21:36:49.000,211,11052786,2245,0,1753911408,13151.938245379999,28968.514564950005,53325.94916304001 2025-07-30,21:36:50.000,211,11052929,2365,0,1753911409,13152.005608479994,33580.33032702,53325.928201680006 2025-07-30,21:36:51.000,211,11052982,1885,0,1753911410,13152.03929003,28968.641449290008,53325.88627896 2025-07-30,21:36:52.000,211,11052978,2124,0,1753911411,13152.12012575,28046.29803444,53325.977111520006 2025-07-30,21:36:53.000,211,11052958,2085,0,1753911412,13152.15380729999,32657.972813910004,53325.99108576 2025-07-30,21:36:54.000,211,11052900,2205,0,1753911413,13152.17401622999,25740.316137539994,53326.01204712 2025-07-30,21:36:55.000,211,11052928,1965,0,1753911414,13152.187488849995,22050.928379880002,53326.095892560006 2025-07-30,21:36:56.000,211,11052975,2644,0,1753911415,13152.18075254,27584.840837249998,53326.074931200004 2025-07-30,21:36:57.000,211,11052907,2644,0,1753911416,13152.187488849995,32196.39578151,53326.11685392001 2025-07-30,21:36:58.000,211,11052927,2525,0,1753911417,13152.18075254,34963.299141719996,53326.06794408001 2025-07-30,21:36:59.000,211,11052888,1885,0,1753911418,13152.126862059995,28506.874090380006,53326.095892560006 2025-07-30,21:37:00.000,211,11052933,2565,0,1753911419,13152.09991682,34040.77949862,53326.13781528001 2025-07-30,21:37:01.000,211,11052853,2365,0,1753911420,13152.046026339995,25739.724010620004,53326.144802400006 2025-07-30,21:37:02.000,211,11052879,2565,0,1753911421,13151.99213585999,28045.445089710003,53326.08890544001 2025-07-30,21:37:03.000,211,11052875,2485,0,1753911422,13151.95171799999,30351.293053140005,53326.13082816 2025-07-30,21:37:04.000,211,11052873,2365,0,1753911423,13151.938245379999,28506.61327257,53326.1098668 2025-07-30,21:37:05.000,211,11052879,2565,0,1753911424,13151.924772759994,31273.64351712,53326.15178952 2025-07-30,21:37:06.000,211,11052947,2365,0,1753911425,13151.918036449999,31273.699910159994,53326.18672512001 2025-07-30,21:37:07.000,211,11052924,2085,0,1753911426,13151.938245379999,25739.688764970007,53326.17275088 2025-07-30,21:37:08.000,211,11052958,1765,0,1753911427,13151.965190619994,27584.439036840005,53326.15178952 2025-07-30,21:37:09.000,211,11052869,2365,0,1753911428,13152.07297157999,30351.51157617,53326.20069936 2025-07-30,21:37:10.000,211,11052824,2124,0,1753911429,13152.09991682,29890.399786349997,53326.144802400006 2025-07-30,21:37:11.000,211,11052927,2644,0,1753911430,13152.20096147,29890.498474170003,53326.08890544001 2025-07-30,21:37:12.000,211,11052960,2245,0,1753911431,13152.268324569995,33118.66165593,53326.123841040004 2025-07-30,21:37:13.000,211,11052956,1965,0,1753911432,13152.349160289996,29890.54076895,53326.11685392001 2025-07-30,21:37:14.000,211,11052904,2085,0,1753911433,13152.450204939996,29890.568965469996,53326.13082816 2025-07-30,21:37:15.000,211,11052917,2685,0,1753911434,13152.524304350001,29429.37963522,53326.144802400006 2025-07-30,21:37:16.000,211,11052961,2525,0,1753911435,13152.564722210001,31273.995973619996,53326.17275088 2025-07-30,21:37:17.000,211,11052942,2085,0,1753911436,13152.591667449997,24356.5155255,53326.193712240005 2025-07-30,21:37:18.000,211,11052956,2085,0,1753911437,13152.625349000002,27123.496426140002,53326.263583440006 2025-07-30,21:37:19.000,211,11052892,2005,0,1753911438,13152.672503169997,28045.839840989996,53326.16576376001 2025-07-30,21:37:20.000,211,11052918,2245,0,1753911439,13152.665766860002,30812.79254511,53326.33345464001 2025-07-30,21:37:21.000,211,11052943,2525,0,1753911440,13152.598403759992,31273.918433190003,53326.36839024 2025-07-30,21:37:22.000,211,11052912,2005,0,1753911441,13152.598403759992,28506.77540256,53326.312493280006 2025-07-30,21:37:23.000,211,11052901,2405,0,1753911442,13152.531040659997,30812.595169470005,53326.28454480001 2025-07-30,21:37:24.000,211,11052948,2085,0,1753911443,13152.510831729996,33118.27395377999,53326.39633872 2025-07-30,21:37:25.000,211,11052900,2205,0,1753911444,13152.483886490001,28045.48738449,53326.33345464001 2025-07-30,21:37:26.000,211,11052926,2165,0,1753911445,13152.369369219996,29428.879146990002,53326.25659632001 2025-07-30,21:37:27.000,211,11052845,2525,0,1753911446,13152.349160289996,28967.7744063,53326.3893516 2025-07-30,21:37:28.000,211,11052916,2205,0,1753911447,13152.30200612,32195.895293280002,53326.361403120005 2025-07-30,21:37:29.000,211,11052922,2245,0,1753911448,13152.227906709995,32195.90939154,53326.3194804 2025-07-30,21:37:30.000,211,11052930,2045,0,1753911449,13152.227906709995,24817.33125186,53326.37537736 2025-07-30,21:37:31.000,211,11052921,2725,0,1753911450,13152.19422515999,33579.392792729996,53326.36839024 2025-07-30,21:37:32.000,211,11052924,2205,0,1753911451,13152.15380729999,30351.20141445,53326.33345464001 2025-07-30,21:37:33.000,211,11052927,2644,0,1753911452,13152.17401622999,31273.6153206,53326.39633872 2025-07-30,21:37:34.000,211,11052951,2565,0,1753911453,13152.16054361,24817.303055340002,53326.34742888 2025-07-30,21:37:35.000,211,11052956,1965,0,1753911454,13152.16054361,32195.93053893,53326.38236448001 2025-07-30,21:37:36.000,211,11052872,1925,0,1753911455,13152.17401622999,27123.05233095,53326.361403120005 2025-07-30,21:37:37.000,211,11052864,1845,0,1753911456,13152.17401622999,30351.166168800002,53326.32646752 2025-07-30,21:37:38.000,211,11052918,2045,0,1753911457,13152.147070989995,28506.46524084,53326.36839024 2025-07-30,21:37:39.000,211,11052892,1885,0,1753911458,13152.14033468,29889.90634725,53326.35441600001 2025-07-30,21:37:40.000,211,11052918,2005,0,1753911459,13152.11338943999,28045.226566679994,53326.291531920004 2025-07-30,21:37:41.000,211,11052916,2124,0,1753911460,13152.11338943999,28045.191321029997,53326.431274320006 2025-07-30,21:37:42.000,211,11052955,2444,0,1753911461,13152.07970789,30812.122877760004,53326.39633872 2025-07-30,21:37:43.000,211,11052921,2485,0,1753911462,13152.07970789,29889.800610299993,53326.40332584001 2025-07-30,21:37:44.000,211,11053003,2685,0,1753911463,13152.09318050999,30350.912400119996,53326.39633872 2025-07-30,21:37:45.000,211,11052965,2565,0,1753911464,13152.07297157999,31734.46629261,53326.42428720001 2025-07-30,21:37:46.000,211,11052956,2085,0,1753911465,13152.126862059995,26200.490393069995,53326.37537736 2025-07-30,21:37:47.000,211,11053008,1965,0,1753911466,13152.18075254,28967.520637620008,53326.39633872 2025-07-30,21:37:48.000,211,11052961,2485,0,1753911467,13152.18075254,29428.660623959993,53326.361403120005 2025-07-30,21:37:49.000,211,11052960,2124,0,1753911468,13152.268324569995,30350.954694900007,53326.263583440006 2025-07-30,21:37:50.000,211,11052981,2644,0,1753911469,13152.30200612,32656.823805720007,53326.37537736 2025-07-30,21:37:51.000,211,11052942,2085,0,1753911470,13152.32221505,30812.136976020003,53326.34044176 2025-07-30,21:37:52.000,211,11052953,2764,0,1753911471,13152.355896599991,25278.189272999996,53326.312493280006 2025-07-30,21:37:53.000,211,11052997,2245,0,1753911472,13152.33568766999,35423.7201168,53326.22864784 2025-07-30,21:37:54.000,211,11052970,2085,0,1753911473,13152.308742429996,27122.749218359997,53326.28454480001 2025-07-30,21:37:55.000,211,11052962,2124,0,1753911474,13152.328951359996,30812.066484719995,53326.25659632001 2025-07-30,21:37:56.000,211,11052978,2205,0,1753911475,13152.26158826,29889.666676830006,53326.242622080004 2025-07-30,21:37:57.000,211,11052934,2085,0,1753911476,13152.248115639995,26661.468249419995,53326.2496092 2025-07-30,21:37:58.000,211,11052982,1925,0,1753911477,13152.24137933,27583.762320359994,53326.27057056 2025-07-30,21:37:59.000,211,11052973,2885,0,1753911478,13152.147070989995,25739.14598196,53326.29851904 2025-07-30,21:38:00.000,211,11052976,2085,0,1753911479,13152.126862059995,30350.848957950002,53326.2496092 2025-07-30,21:38:01.000,211,11053003,2444,0,1753911480,13152.066235269995,33579.068532749996,53326.25659632001 2025-07-30,21:38:02.000,211,11052947,2644,0,1753911481,13152.046026339995,34040.229666479994,53326.27057056 2025-07-30,21:38:03.000,211,11052904,2245,0,1753911482,13152.07297157999,28506.338356499997,53326.25659632001 2025-07-30,21:38:04.000,211,11052911,2485,0,1753911483,13152.05276264999,29428.695869610005,53326.312493280006 2025-07-30,21:38:05.000,211,11052950,2205,0,1753911484,13151.965190619994,28045.240664940007,53326.3194804 2025-07-30,21:38:06.000,211,11052946,2124,0,1753911485,13151.97192692999,31273.389748440008,53326.30550616001 2025-07-30,21:38:07.000,211,11053000,2124,0,1753911486,13151.918036449999,27122.911348349997,53326.20069936 2025-07-30,21:38:08.000,211,11052955,2444,0,1753911487,13151.843937039994,22972.29196566,53326.20069936 2025-07-30,21:38:09.000,211,11052938,2124,0,1753911488,13151.864145969994,29428.505543100007,53326.2496092 2025-07-30,21:38:10.000,211,11052933,2365,0,1753911489,13151.89109120999,28506.1268826,53326.20069936 2025-07-30,21:38:11.000,211,11053020,2205,0,1753911490,13151.897827519999,24355.641433380006,53326.15877664 2025-07-30,21:38:12.000,211,11052961,2525,0,1753911491,13151.944981689994,26661.41890551,53326.23563496001 2025-07-30,21:38:13.000,211,11052937,3045,0,1753911492,13151.91130013999,28044.789520620005,53326.32646752 2025-07-30,21:38:14.000,211,11052974,2405,0,1753911493,13151.93150906999,30811.784519520006,53326.25659632001 2025-07-30,21:38:15.000,211,11052954,2245,0,1753911494,13151.897827519999,28044.83886453,53326.23563496001 2025-07-30,21:38:16.000,211,11052924,1965,0,1753911495,13151.93150906999,34962.333410909996,53326.27755768 2025-07-30,21:38:17.000,211,11052926,2005,0,1753911496,13151.938245379999,25277.97074997,53326.29851904 2025-07-30,21:38:18.000,211,11052933,2205,0,1753911497,13151.958454309999,31273.13597976,53326.22166072 2025-07-30,21:38:19.000,211,11052928,2005,0,1753911498,13152.025817409994,32656.682823120005,53326.22864784 2025-07-30,21:38:20.000,211,11052995,2485,0,1753911499,13152.106653129995,34040.1873717,53326.2496092 2025-07-30,21:38:21.000,211,11052967,2485,0,1753911500,13152.16054361,34501.369652819994,53326.23563496001 2025-07-30,21:38:22.000,211,11052961,2245,0,1753911501,13152.207697779995,31734.381703050007,53326.29851904 2025-07-30,21:38:23.000,211,11053003,2365,0,1753911502,13152.18075254,30812.080582979994,53326.28454480001 2025-07-30,21:38:24.000,211,11052964,2005,0,1753911503,13152.20096147,28045.113780600004,53326.3194804 2025-07-30,21:38:25.000,211,11052953,2685,0,1753911504,13152.147070989995,26661.595133759998,53326.32646752 2025-07-30,21:38:26.000,211,11052913,2725,0,1753911505,13152.07970789,29889.70897161,53326.38236448001 2025-07-30,21:38:27.000,211,11052973,2565,0,1753911506,13152.025817409994,29889.786512039995,53326.27057056 2025-07-30,21:38:28.000,211,11052937,2525,0,1753911507,13151.965190619994,28506.197373899995,53326.33345464001 2025-07-30,21:38:29.000,211,11052977,2444,0,1753911508,13151.884354899994,29428.477346579995,53326.312493280006 2025-07-30,21:38:30.000,211,11052931,2925,0,1753911509,13151.823728109994,19744.037145209993,53326.34742888 2025-07-30,21:38:31.000,211,11052941,2325,0,1753911510,13151.749628699989,27122.622334019994,53326.25659632001 2025-07-30,21:38:32.000,211,11052919,2764,0,1753911511,13151.736156079998,28044.895257569995,53326.28454480001 2025-07-30,21:38:33.000,211,11052964,2245,0,1753911512,13151.682265599993,29428.4350518,53326.30550616001 2025-07-30,21:38:34.000,211,11052973,2444,0,1753911513,13151.695738219998,31734.247769580004,53326.23563496001 2025-07-30,21:38:35.000,211,11052943,2565,0,1753911514,13151.655320359998,30811.86205995,53326.16576376001 2025-07-30,21:38:36.000,211,11052936,2165,0,1753911515,13151.587957260002,30350.71502448,53326.20768648 2025-07-30,21:38:37.000,211,11052977,2565,0,1753911516,13151.594693569998,27583.670681670003,53326.23563496001 2025-07-30,21:38:38.000,211,11052909,2525,0,1753911517,13151.574484639998,30811.728126479997,53326.179738 2025-07-30,21:38:39.000,211,11052966,2045,0,1753911518,13151.507121540002,28044.775422360006,53326.179738 2025-07-30,21:38:40.000,211,11052938,2285,0,1753911519,13151.486912610002,28505.908359570007,53326.11685392001 2025-07-30,21:38:41.000,211,11052950,1845,0,1753911520,13151.426285820002,30350.489452320006,53326.15877664 2025-07-30,21:38:42.000,211,11052962,2205,0,1753911521,13151.352186409997,28966.94965809,53326.21467360001 2025-07-30,21:38:43.000,211,11052924,2085,0,1753911522,13151.331977479997,28966.97785461,53326.20069936 2025-07-30,21:38:44.000,211,11052975,2685,0,1753911523,13151.230932829996,31733.944656990003,53326.144802400006 2025-07-30,21:38:45.000,211,11052954,2165,0,1753911524,13151.197251279991,28505.83081914,53326.144802400006 2025-07-30,21:38:46.000,211,11052918,1965,0,1753911525,13151.12315187,30350.482403190006,53326.123841040004 2025-07-30,21:38:47.000,211,11052960,1845,0,1753911526,13151.10294294,24816.569945819996,53326.04698272001 2025-07-30,21:38:48.000,211,11052894,2124,0,1753911527,13151.07599769999,26661.186284220006,53326.0399956 2025-07-30,21:38:49.000,211,11052941,2444,0,1753911528,13151.049052459995,33578.62443756001,53326.08890544001 2025-07-30,21:38:50.000,211,11052949,2725,0,1753911529,13151.04231615,32195.176282019995,53326.0399956 2025-07-30,21:38:51.000,211,11052950,2165,0,1753911530,13151.03557983999,29428.216528770005,53326.05396984 2025-07-30,21:38:52.000,211,11052926,1885,0,1753911531,13151.049052459995,26661.292021169997,53326.01903424001 2025-07-30,21:38:53.000,211,11052960,1564,0,1753911532,13151.05578876999,30350.503550580004,53325.977111520006 2025-07-30,21:38:54.000,211,11052981,2605,0,1753911533,13151.04231615,27122.368565340003,53325.97012440001 2025-07-30,21:38:55.000,211,11052947,2885,0,1753911534,13150.968216739995,26200.046297880006,53325.97012440001 2025-07-30,21:38:56.000,211,11052935,2485,0,1753911535,13150.9412715,27583.459207770007,53326.03300848 2025-07-30,21:38:57.000,211,11052952,2525,0,1753911536,13150.907589949995,33117.42805818,53325.94217592 2025-07-30,21:38:58.000,211,11052977,2525,0,1753911537,13150.88064471,26200.053347010005,53325.90025320001 2025-07-30,21:38:59.000,211,11052949,2085,0,1753911538,13150.84022685,29889.342416850006,53325.907240320004 2025-07-30,21:39:00.000,211,11052901,2565,0,1753911539,13150.826754229995,34500.97490154,53326.00506 2025-07-30,21:39:01.000,211,11052925,2565,0,1753911540,13150.87390839999,31272.910407600008,53325.94916304001 2025-07-30,21:39:02.000,211,11052949,2365,0,1753911541,13150.907589949995,26661.348414210006,53325.92121456001 2025-07-30,21:39:03.000,211,11052940,2325,0,1753911542,13150.907589949995,27122.664628800005,53325.91422744 2025-07-30,21:39:04.000,211,11052981,2205,0,1753911543,13150.927798879995,26661.57398637,53325.90025320001 2025-07-30,21:39:05.000,211,11052908,2245,0,1753911544,13150.907589949995,23894.71997007,53325.91422744 2025-07-30,21:39:06.000,211,11052924,2165,0,1753911545,13150.91432625999,31734.508587389995,53325.87929184001 2025-07-30,21:39:07.000,211,11052934,2085,0,1753911546,13150.9412715,29889.920445509997,53325.83038200001 2025-07-30,21:39:08.000,211,11052912,2165,0,1753911547,13150.97495304999,28506.514584749995,53325.8653176 2025-07-30,21:39:09.000,211,11052959,2565,0,1753911548,13150.927798879995,30812.292056880004,53325.858330480005 2025-07-30,21:39:10.000,211,11052936,2165,0,1753911549,13150.948007809995,27584.135924250004,53325.907240320004 2025-07-30,21:39:11.000,211,11052901,2725,0,1753911550,13150.948007809995,30351.081579239995,53325.84435624 2025-07-30,21:39:12.000,211,11052942,2045,0,1753911551,13150.867172089995,28506.380651280007,53325.84435624 2025-07-30,21:39:13.000,211,11052923,2405,0,1753911552,13150.826754229995,28506.331307369997,53325.83736912 2025-07-30,21:39:14.000,211,11052937,2644,0,1753911553,13150.77286374999,28506.260816070004,53325.788459280004 2025-07-30,21:39:15.000,211,11052881,2245,0,1753911554,13150.71223695999,33117.928546409996,53325.81640776 2025-07-30,21:39:16.000,211,11052942,2124,0,1753911555,13150.658346479999,26661.651526800008,53325.87929184001 2025-07-30,21:39:17.000,211,11052957,2565,0,1753911556,13150.624664929994,31734.46629261,53325.80243352001 2025-07-30,21:39:18.000,211,11052933,2525,0,1753911557,13150.550565519989,30812.242712969994,53325.80243352001 2025-07-30,21:39:19.000,211,11052963,2565,0,1753911558,13150.449520869988,29890.005035070004,53325.739549440004 2025-07-30,21:39:20.000,211,11052964,2124,0,1753911559,13150.429311939988,24356.156019870003,53325.739549440004 2025-07-30,21:39:21.000,211,11052898,2085,0,1753911560,13150.388894080003,28967.901290640002,53325.739549440004 2025-07-30,21:39:22.000,211,11052966,2245,0,1753911561,13150.361948839993,33579.717052709995,53325.739549440004 2025-07-30,21:39:23.000,211,11052944,2085,0,1753911562,13150.321530979993,35424.51666849,53325.75352368001 2025-07-30,21:39:24.000,211,11052914,2005,0,1753911563,13150.321530979993,28968.324238440007,53325.73256232001 2025-07-30,21:39:25.000,211,11052945,2525,0,1753911564,13150.274376809997,32196.54381324,53325.66967824 2025-07-30,21:39:26.000,211,11052923,2365,0,1753911565,13150.240695259992,27584.861984639996,53325.69762672 2025-07-30,21:39:27.000,211,11052945,2525,0,1753911566,13150.213750019997,32657.761340009994,53325.67666536 2025-07-30,21:39:28.000,211,11052915,1885,0,1753911567,13150.186804780002,34041.14605338,53325.67666536 2025-07-30,21:39:29.000,211,11052945,1965,0,1753911568,13150.153123229997,28507.10671167,53325.71858808 2025-07-30,21:39:30.000,211,11052943,2685,0,1753911569,13150.146386920002,32196.494469330006,53325.760510800006 2025-07-30,21:39:31.000,211,11052942,2005,0,1753911570,13150.112705369997,30351.701902679997,53325.71858808 2025-07-30,21:39:32.000,211,11052964,1885,0,1753911571,13150.072287509996,31273.96072797,53325.70461384 2025-07-30,21:39:33.000,211,11052985,2565,0,1753911572,13150.105969060001,33118.54182072,53325.61378128001 2025-07-30,21:39:34.000,211,11052954,2085,0,1753911573,13150.058814889991,30351.448134000006,53325.61378128001 2025-07-30,21:39:35.000,211,11052938,2325,0,1753911574,13150.004924410001,28045.63541622,53325.641729760006 2025-07-30,21:39:36.000,211,11052797,2285,0,1753911575,13149.96450655,28045.529679269996,53325.641729760006 2025-07-30,21:39:37.000,211,11052939,2365,0,1753911576,13149.971242859996,28045.529679269996,53325.63474264001 2025-07-30,21:39:38.000,211,11052949,2485,0,1753911577,13149.92408869,28967.858995860006,53325.641729760006 2025-07-30,21:39:39.000,211,11052873,2565,0,1753911578,13149.96450655,30812.531727299996,53325.63474264001 2025-07-30,21:39:40.000,211,11052919,2405,0,1753911579,13149.971242859996,32657.296097430008,53325.66269112001 2025-07-30,21:39:41.000,211,11052922,2045,0,1753911580,13149.92408869,33579.65361054,53325.61378128001 2025-07-30,21:39:42.000,211,11052921,2285,0,1753911581,13149.951033929996,31273.81269624,53325.63474264001 2025-07-30,21:39:43.000,211,11052952,1925,0,1753911582,13150.004924410001,28968.09866628,53325.68365248001 2025-07-30,21:39:44.000,211,11052973,2124,0,1753911583,13150.031869649996,32196.304142819994,53325.641729760006 2025-07-30,21:39:45.000,211,11052907,2205,0,1753911584,13150.065551200001,27584.67165813,53325.61378128001 2025-07-30,21:39:46.000,211,11052931,2525,0,1753911585,13150.119441679992,28968.23964888,53325.62775552 2025-07-30,21:39:47.000,211,11052928,2005,0,1753911586,13150.112705369997,31274.073514050004,53325.60679416 2025-07-30,21:39:48.000,211,11052825,2485,0,1753911587,13150.146386920002,30351.744197459993,53325.522948720005 2025-07-30,21:39:49.000,211,11052932,2085,0,1753911588,13150.153123229997,31735.234647780002,53325.54391008001 2025-07-30,21:39:50.000,211,11052962,2245,0,1753911589,13150.153123229997,27584.608215960005,53325.59980704 2025-07-30,21:39:51.000,211,11052956,2085,0,1753911590,13150.139650609992,27123.34134528,53325.59980704 2025-07-30,21:39:52.000,211,11052952,2085,0,1753911591,13150.186804780002,28045.550826659994,53325.620768400004 2025-07-30,21:39:53.000,211,11052955,2605,0,1753911592,13150.166595850002,28967.816701079995,53325.59980704 2025-07-30,21:39:54.000,211,11052912,1885,0,1753911593,13150.092496439996,31273.46728887,53325.655704 2025-07-30,21:39:55.000,211,11052902,2165,0,1753911594,13150.065551200001,29428.660623959993,53325.62775552 2025-07-30,21:39:56.000,211,11052911,2565,0,1753911595,13150.058814889991,26200.4269509,53325.61378128001 2025-07-30,21:39:57.000,211,11052910,1885,0,1753911596,13150.025133340001,31273.178274539998,53325.571858560004 2025-07-30,21:39:58.000,211,11052952,1885,0,1753911597,13149.96450655,29428.364560500006,53325.54391008001 2025-07-30,21:39:59.000,211,11052911,2725,0,1753911598,13149.957770239991,33117.5972373,53325.51596160001 2025-07-30,21:40:00.000,211,11052889,2045,0,1753911599,13149.92408869,29428.315216589996,53325.5508972 2025-07-30,21:40:01.000,211,11052914,2444,0,1753911600,13149.910616069996,26661.27087378,53325.522948720005 2025-07-30,21:40:02.000,211,11052942,2485,0,1753911601,13149.90387976,26200.081543530003,53325.50198736 2025-07-30,21:40:03.000,211,11052946,2444,0,1753911602,13149.90387976,27583.571993849997,53325.522948720005 2025-07-30,21:40:04.000,211,11052971,1965,0,1753911603,13149.85672558999,30811.69288083,53325.44609040001 2025-07-30,21:40:05.000,211,11052929,2844,0,1753911604,13149.89714344999,30350.489452320006,53325.453077520004 2025-07-30,21:40:06.000,211,11052933,2285,0,1753911605,13149.92408869,28505.844917399998,53325.453077520004 2025-07-30,21:40:07.000,211,11052938,2325,0,1753911606,13149.930824999996,24355.3876647,53325.39019344 2025-07-30,21:40:08.000,211,11052928,2205,0,1753911607,13149.971242859996,30811.587143879995,53325.38320632 2025-07-30,21:40:09.000,211,11052903,2124,0,1753911608,13150.018397029991,31733.888263949993,53325.46006464 2025-07-30,21:40:10.000,211,11052956,2165,0,1753911609,13150.025133340001,28044.585095849994,53325.33429648 2025-07-30,21:40:11.000,211,11052896,2325,0,1753911610,13150.079023819992,28044.52870281,53325.38320632 2025-07-30,21:40:12.000,211,11052987,2124,0,1753911611,13150.105969060001,27583.339372560004,53325.453077520004 2025-07-30,21:40:13.000,211,11052971,3165,0,1753911612,13150.173332159997,31272.536803709998,53325.4111548 2025-07-30,21:40:14.000,211,11052923,3045,0,1753911613,13150.213750019997,30350.151094080007,53325.453077520004 2025-07-30,21:40:15.000,211,11052960,2605,0,1753911614,13150.281113119992,28044.303130650005,53325.4111548 2025-07-30,21:40:16.000,211,11052943,3045,0,1753911615,13150.308058360002,28505.407871339994,53325.453077520004 2025-07-30,21:40:17.000,211,11052934,2525,0,1753911616,13150.328267290002,26660.728090770004,53325.44609040001 2025-07-30,21:40:18.000,211,11052909,2805,0,1753911617,13150.335003599997,30811.023213480003,53325.474038880006 2025-07-30,21:40:19.000,211,11052957,2285,0,1753911618,13150.395630389998,28505.18229918,53325.50198736 2025-07-30,21:40:20.000,211,11052948,1685,0,1753911619,13150.348476220002,31272.05041374,53325.54391008001 2025-07-30,21:40:21.000,211,11052936,2525,0,1753911620,13150.375421459998,28505.055414839997,53325.49500024001 2025-07-30,21:40:22.000,211,11052939,2965,0,1753911621,13150.382157769993,30349.615360199998,53325.57884568 2025-07-30,21:40:23.000,211,11052932,1245,0,1753911622,13150.395630389998,22971.114760950004,53325.49500024001 2025-07-30,21:40:24.000,211,11052968,1965,0,1753911623,13150.415839319998,32655.399881460005,53325.43910328 2025-07-30,21:40:25.000,211,11052894,1805,0,1753911624,13150.429311939988,28504.942628760007,53325.46705176001 2025-07-30,21:40:26.000,211,11052899,2725,0,1753911625,13150.476466109998,30810.797641319994,53325.41814192001 2025-07-30,21:40:27.000,211,11052918,2005,0,1753911626,13150.510147659988,26199.235647930007,53325.50198736 2025-07-30,21:40:28.000,211,11052905,3165,0,1753911627,13150.510147659988,28505.090660489994,53325.50897448 2025-07-30,21:40:29.000,211,11052889,2485,0,1753911628,13150.550565519989,30349.876178010003,53325.453077520004 2025-07-30,21:40:30.000,211,11052923,1845,0,1753911629,13150.638137549999,31272.19139634,53325.41814192001 2025-07-30,21:40:31.000,211,11052909,2405,0,1753911630,13150.698764339999,31272.247789379995,53325.36224496 2025-07-30,21:40:32.000,211,11052936,2085,0,1753911631,13150.82001792,28505.309183520003,53325.37621920001 2025-07-30,21:40:33.000,211,11052912,2045,0,1753911632,13150.93453518999,31733.415972240007,53325.41814192001 2025-07-30,21:40:34.000,211,11052966,2085,0,1753911633,13151.01537090999,27582.986916060006,53325.43211616 2025-07-30,21:40:35.000,211,11052930,2085,0,1753911634,13151.11641555999,33116.88527517,53325.425129040006 2025-07-30,21:40:36.000,211,11052883,3005,0,1753911635,13151.16356973,25738.285988100004,53325.39019344 2025-07-30,21:40:37.000,211,11052863,2644,0,1753911636,13151.237669139991,32194.414975980006,53325.453077520004 2025-07-30,21:40:38.000,211,11052972,2165,0,1753911637,13151.244405450001,30810.995016960005,53325.425129040006 2025-07-30,21:40:39.000,211,11052979,2365,0,1753911638,13151.278086999992,31272.120905040007,53325.43211616 2025-07-30,21:40:40.000,211,11052974,1564,0,1753911639,13151.257878069991,31272.071561129997,53325.4111548 2025-07-30,21:40:41.000,211,11052968,2085,0,1753911640,13151.257878069991,25738.15910376,53325.51596160001 2025-07-30,21:40:42.000,211,11052991,2405,0,1753911641,13151.190514969996,27582.74019651,53325.59980704 2025-07-30,21:40:43.000,211,11052935,2444,0,1753911642,13151.129888179996,32655.491520149997,53325.620768400004 2025-07-30,21:40:44.000,211,11052922,2045,0,1753911643,13151.08273401,32655.540864060007,53325.60679416 2025-07-30,21:40:45.000,211,11052926,2245,0,1753911644,13150.96148043,30349.728146280002,53325.59980704 2025-07-30,21:40:46.000,211,11052966,2045,0,1753911645,13150.907589949995,31272.113855910007,53325.62775552 2025-07-30,21:40:47.000,211,11052917,2444,0,1753911646,13150.83349053999,31272.19844547,53325.64871688 2025-07-30,21:40:48.000,211,11052921,2525,0,1753911647,13150.806545299994,28505.302134390004,53325.690639600005 2025-07-30,21:40:49.000,211,11052938,2045,0,1753911648,13150.718973269999,28505.33738004,53325.67666536 2025-07-30,21:40:50.000,211,11052946,2085,0,1753911649,13150.71223695999,22510.256739810007,53325.7255752 2025-07-30,21:40:51.000,211,11052924,1965,0,1753911650,13150.678555409999,30811.20649086,53325.75352368001 2025-07-30,21:40:52.000,211,11052929,2365,0,1753911651,13150.651610169989,28044.267884999994,53325.77448504 2025-07-30,21:40:53.000,211,11052988,1965,0,1753911652,13150.644873859994,28044.303130650005,53325.788459280004 2025-07-30,21:40:54.000,211,11052909,2245,0,1753911653,13150.651610169989,30811.21353999,53325.690639600005 2025-07-30,21:40:55.000,211,11052971,2285,0,1753911654,13150.718973269999,29888.877174270005,53325.739549440004 2025-07-30,21:40:56.000,211,11052920,2005,0,1753911655,13150.79980899,27121.959715799996,53325.69762672 2025-07-30,21:40:57.000,211,11052939,2565,0,1753911656,13150.846963159995,28505.457215250004,53325.78147216001 2025-07-30,21:40:58.000,211,11052969,2405,0,1753911657,13150.927798879995,33117.00511038001,53325.67666536 2025-07-30,21:40:59.000,211,11052927,2124,0,1753911658,13150.99516197999,25738.448118090004,53325.66269112001 2025-07-30,21:41:00.000,211,11052923,2965,0,1753911659,13151.07599769999,27121.938568409998,53325.69762672 2025-07-30,21:41:01.000,211,11052913,2205,0,1753911660,13151.07599769999,31272.388771979997,53325.760510800006 2025-07-30,21:41:02.000,211,11052959,2605,0,1753911661,13151.12315187,23893.895221860002,53325.73256232001 2025-07-30,21:41:03.000,211,11052942,2365,0,1753911662,13151.11641555999,28966.674742019997,53325.75352368001 2025-07-30,21:41:04.000,211,11052953,1925,0,1753911663,13151.16356973,29889.039304260004,53325.88627896 2025-07-30,21:41:05.000,211,11052913,2525,0,1753911664,13151.150097109996,30811.417964759996,53325.809420640006 2025-07-30,21:41:06.000,211,11052979,3005,0,1753911665,13151.11641555999,28966.836872009997,53325.81640776 2025-07-30,21:41:07.000,211,11052959,2644,0,1753911666,13151.069261389996,28044.585095849994,53325.858330480005 2025-07-30,21:41:08.000,211,11052923,2685,0,1753911667,13151.008634599995,28966.935559830003,53325.83736912 2025-07-30,21:41:09.000,211,11052925,2165,0,1753911668,13150.968216739995,28966.999001999997,53325.87230472 2025-07-30,21:41:10.000,211,11052971,2844,0,1753911669,13150.89411732999,26661.151038569995,53325.7954464 2025-07-30,21:41:11.000,211,11052927,2685,0,1753911670,13150.846963159995,29889.363564240004,53325.75352368001 2025-07-30,21:41:12.000,211,11052901,2764,0,1753911671,13150.806545299994,32195.183331149994,53325.739549440004 2025-07-30,21:41:13.000,211,11052928,2444,0,1753911672,13150.75265481999,30350.581091009997,53325.788459280004 2025-07-30,21:41:14.000,211,11052931,2085,0,1753911673,13150.698764339999,34039.947701280005,53325.77448504 2025-07-30,21:41:15.000,211,11052870,1765,0,1753911674,13150.631401239989,25277.857963889997,53325.77448504 2025-07-30,21:41:16.000,211,11052886,2285,0,1753911675,13150.584247069994,29889.497497710006,53325.70461384 2025-07-30,21:41:17.000,211,11052949,2725,0,1753911676,13150.543829209993,27583.734123839997,53325.68365248001 2025-07-30,21:41:18.000,211,11052901,2725,0,1753911677,13150.543829209993,27583.69182906,53325.739549440004 2025-07-30,21:41:19.000,211,11052910,2325,0,1753911678,13150.564038139993,29889.55389075,53325.78147216001 2025-07-30,21:41:20.000,211,11052928,1765,0,1753911679,13150.523620279993,32656.457250959997,53325.73256232001 2025-07-30,21:41:21.000,211,11052916,1965,0,1753911680,13150.543829209993,30350.658631440005,53325.73256232001 2025-07-30,21:41:22.000,211,11052941,2885,0,1753911681,13150.570774449989,28506.035243909995,53325.71858808 2025-07-30,21:41:23.000,211,11052951,2844,0,1753911682,13150.617928619999,28967.168181119996,53325.7954464 2025-07-30,21:41:24.000,211,11052935,3125,0,1753911683,13150.638137549999,30811.819765170003,53325.74653656 2025-07-30,21:41:25.000,211,11052889,2365,0,1753911684,13150.617928619999,31734.198425669994,53325.7954464 2025-07-30,21:41:26.000,211,11052865,1805,0,1753911685,13150.638137549999,26661.42595464,53325.75352368001 2025-07-30,21:41:27.000,211,11052923,3045,0,1753911686,13150.624664929994,25739.11073631,53325.7255752 2025-07-30,21:41:28.000,211,11052929,2925,0,1753911687,13150.658346479999,32195.415952440002,53325.7954464 2025-07-30,21:41:29.000,211,11052903,2965,0,1753911688,13150.624664929994,32656.59118443,53325.74653656 2025-07-30,21:41:30.000,211,11052924,1445,0,1753911689,13150.624664929994,29889.624382049995,53325.73256232001 2025-07-30,21:41:31.000,211,11052915,2085,0,1753911690,13150.584247069994,24355.761268589995,53325.78147216001 2025-07-30,21:41:32.000,211,11052929,2525,0,1753911691,13150.543829209993,33578.927550149994,53325.76749792 2025-07-30,21:41:33.000,211,11052946,2805,0,1753911692,13150.516883969998,24816.922402320008,53325.75352368001 2025-07-30,21:41:34.000,211,11052937,2245,0,1753911693,13150.462993489993,28045.120829730004,53325.69762672 2025-07-30,21:41:35.000,211,11052866,2444,0,1753911694,13150.388894080003,23894.677675290004,53325.71858808 2025-07-30,21:41:36.000,211,11052888,2405,0,1753911695,13150.395630389998,28967.577030660002,53325.70461384 2025-07-30,21:41:37.000,211,11052906,2644,0,1753911696,13150.355212529998,29428.74521352,53325.71160096001 2025-07-30,21:41:38.000,211,11052898,1765,0,1753911697,13150.314794669997,31273.495485389998,53325.690639600005 2025-07-30,21:41:39.000,211,11052938,2644,0,1753911698,13150.328267290002,31273.587124080004,53325.68365248001 2025-07-30,21:41:40.000,211,11052931,2045,0,1753911699,13150.355212529998,29429.020129590004,53325.67666536 2025-07-30,21:41:41.000,211,11052887,3125,0,1753911700,13150.341739909993,30812.588120340006,53325.690639600005 2025-07-30,21:41:42.000,211,11052940,1765,0,1753911701,13150.335003599997,28506.824746469996,53325.68365248001 2025-07-30,21:41:43.000,211,11052907,3045,0,1753911702,13150.321530979993,21128.225459399997,53325.54391008001 2025-07-30,21:41:44.000,211,11052909,2725,0,1753911703,13150.395630389998,29890.406835479997,53325.57884568 2025-07-30,21:41:45.000,211,11052860,2165,0,1753911704,13150.368685150002,30351.67370616,53325.571858560004 2025-07-30,21:41:46.000,211,11052948,2565,0,1753911705,13150.375421459998,29429.330291310005,53325.52993584 2025-07-30,21:41:47.000,211,11052924,2005,0,1753911706,13150.388894080003,25739.984828429995,53325.52993584 2025-07-30,21:41:48.000,211,11052927,3045,0,1753911707,13150.335003599997,23434.122766739994,53325.571858560004 2025-07-30,21:41:49.000,211,11052923,2485,0,1753911708,13150.355212529998,28968.09161715,53325.57884568 2025-07-30,21:41:50.000,211,11052930,1325,0,1753911709,13150.314794669997,28968.049322370003,53325.571858560004 2025-07-30,21:41:51.000,211,11052940,1564,0,1753911710,13150.267640500002,28045.705907519994,53325.51596160001 2025-07-30,21:41:52.000,211,11052932,1445,0,1753911711,13150.267640500002,29890.413884609996,53325.522948720005 2025-07-30,21:41:53.000,211,11052943,2764,0,1753911712,13150.200277399992,32657.352490470003,53325.54391008001 2025-07-30,21:41:54.000,211,11052910,2165,0,1753911713,13150.166595850002,25278.753203400003,53325.54391008001 2025-07-30,21:41:55.000,211,11052904,2045,0,1753911714,13150.072287509996,31273.904334930005,53325.55788432 2025-07-30,21:41:56.000,211,11052915,2485,0,1753911715,13150.038605959991,29890.449130260007,53325.571858560004 2025-07-30,21:41:57.000,211,11052926,2245,0,1753911716,13150.011660719996,26662.292997630007,53325.56487144001 2025-07-30,21:41:58.000,211,11052975,2365,0,1753911717,13150.004924410001,29890.484375910004,53325.57884568 2025-07-30,21:41:59.000,211,11052915,2605,0,1753911718,13150.038605959991,27123.496426140002,53325.453077520004 2025-07-30,21:42:00.000,211,11052921,2565,0,1753911719,13150.018397029991,26201.265797369997,53325.48801312 2025-07-30,21:42:01.000,211,11052953,2444,0,1753911720,13150.119441679992,31274.087612310002,53325.48801312 2025-07-30,21:42:02.000,211,11052886,2444,0,1753911721,13150.153123229997,34963.454222579996,53325.48801312 2025-07-30,21:42:03.000,211,11052948,2124,0,1753911722,13150.207013710002,25278.978775559997,53325.4111548 2025-07-30,21:42:04.000,211,11052924,2085,0,1753911723,13150.260904189992,26201.371534320002,53325.49500024001 2025-07-30,21:42:05.000,211,11052855,2605,0,1753911724,13150.314794669997,30351.955671360003,53325.46705176001 2025-07-30,21:42:06.000,211,11052909,2805,0,1753911725,13150.328267290002,28046.12885532,53325.39718056001 2025-07-30,21:42:07.000,211,11052923,2725,0,1753911726,13150.409103010003,27123.84183351,53325.425129040006 2025-07-30,21:42:08.000,211,11052907,2325,0,1753911727,13150.422575629993,32196.642501060007,53325.453077520004 2025-07-30,21:42:09.000,211,11052931,1765,0,1753911728,13150.456257179998,27585.031163759995,53325.50897448 2025-07-30,21:42:10.000,211,11052901,2325,0,1753911729,13150.483202419993,27123.84183351,53325.404167680004 2025-07-30,21:42:11.000,211,11052927,2085,0,1753911730,13150.523620279993,35886.01616046,53325.50897448 2025-07-30,21:42:12.000,211,11052895,3285,0,1753911731,13150.543829209993,32196.70594323,53325.44609040001 2025-07-30,21:42:13.000,211,11052927,2685,0,1753911732,13150.550565519989,32196.663648450005,53325.481026 2025-07-30,21:42:14.000,211,11052889,2685,0,1753911733,13150.564038139993,31274.28498795,53325.43910328 2025-07-30,21:42:15.000,211,11052914,2085,0,1753911734,13150.523620279993,27584.96067246,53325.46705176001 2025-07-30,21:42:16.000,211,11052932,1564,0,1753911735,13150.570774449989,26201.498418660005,53325.453077520004 2025-07-30,21:42:17.000,211,11052944,1724,0,1753911736,13150.557301829998,33118.894277219995,53325.39019344 2025-07-30,21:42:18.000,211,11052990,2124,0,1753911737,13150.617928619999,29890.716997199997,53325.53692296 2025-07-30,21:42:19.000,211,11052888,1724,0,1753911738,13150.617928619999,31735.347433860006,53325.50897448 2025-07-30,21:42:20.000,211,11052904,1405,0,1753911739,13150.665082789994,30813.081559440005,53325.522948720005 2025-07-30,21:42:21.000,211,11052976,2045,0,1753911740,13150.685291719994,31274.242693170003,53325.50198736 2025-07-30,21:42:22.000,211,11052888,2085,0,1753911741,13150.705500649994,35424.74224065,53325.46006464 2025-07-30,21:42:23.000,211,11052932,1965,0,1753911742,13150.69202802999,25279.042217730006,53325.46006464 2025-07-30,21:42:24.000,211,11052938,1965,0,1753911743,13150.71223695999,29429.55586347,53325.425129040006 2025-07-30,21:42:25.000,211,11052905,2525,0,1753911744,13150.725709579994,26201.279895629996,53325.481026 2025-07-30,21:42:26.000,211,11052963,1564,0,1753911745,13150.77960006,31735.24874604,53325.522948720005 2025-07-30,21:42:27.000,211,11052865,2085,0,1753911746,13150.705500649994,28968.26079627,53325.481026 2025-07-30,21:42:28.000,211,11052907,2644,0,1753911747,13150.718973269999,31274.024170139994,53325.522948720005 2025-07-30,21:42:29.000,211,11052886,2165,0,1753911748,13150.71223695999,30351.66665703,53325.52993584 2025-07-30,21:42:30.000,211,11052918,1805,0,1753911749,13150.73244588999,33118.66870506,53325.453077520004 2025-07-30,21:42:31.000,211,11052953,2405,0,1753911750,13150.725709579994,30351.65255877,53325.37621920001 2025-07-30,21:42:32.000,211,11052905,1604,0,1753911751,13150.739182199999,27584.65051074,53325.355257840005 2025-07-30,21:42:33.000,211,11052907,1564,0,1753911752,13150.73244588999,29429.273898269996,53325.39019344 2025-07-30,21:42:34.000,211,11052853,2045,0,1753911753,13150.725709579994,31735.09366518,53325.29237376 2025-07-30,21:42:35.000,211,11052874,1165,0,1753911754,13150.71223695999,29429.344389570004,53325.3412836 2025-07-30,21:42:36.000,211,11052931,2485,0,1753911755,13150.77286374999,31273.932531450002,53325.29936088001 2025-07-30,21:42:37.000,211,11052894,2365,0,1753911756,13150.786336369994,27123.425934839994,53325.306348000006 2025-07-30,21:42:38.000,211,11052917,2525,0,1753911757,13150.84022685,23434.129815869994,53325.29936088001 2025-07-30,21:42:39.000,211,11052909,2124,0,1753911758,13150.846963159995,25278.767301660002,53325.29936088001 2025-07-30,21:42:40.000,211,11052918,1885,0,1753911759,13150.85369946999,22050.604119900003,53325.355257840005 2025-07-30,21:42:41.000,211,11052901,1805,0,1753911760,13150.93453518999,25278.689761229994,53325.29936088001 2025-07-30,21:42:42.000,211,11052866,1005,0,1753911761,13150.948007809995,30812.630415120002,53325.34827072001 2025-07-30,21:42:43.000,211,11052981,2525,0,1753911762,13151.00189829,28506.733107780005,53325.34827072001 2025-07-30,21:42:44.000,211,11052926,2205,0,1753911763,13151.049052459995,27584.35444728,53325.3412836 2025-07-30,21:42:45.000,211,11052924,2485,0,1753911764,13151.08273401,25278.428943420004,53325.32032224 2025-07-30,21:42:46.000,211,11052907,2285,0,1753911765,13151.12315187,30351.236660099996,53325.32730936001 2025-07-30,21:42:47.000,211,11052919,2124,0,1753911766,13151.150097109996,27584.213464679997,53325.29936088001 2025-07-30,21:42:48.000,211,11052937,1685,0,1753911767,13151.156833419991,28506.592125180003,53325.355257840005 2025-07-30,21:42:49.000,211,11052884,2165,0,1753911768,13151.177042349991,31273.587124080004,53325.36224496 2025-07-30,21:42:50.000,211,11052909,2444,0,1753911769,13151.237669139991,31273.594173210004,53325.33429648 2025-07-30,21:42:51.000,211,11052956,2165,0,1753911770,13151.251141759996,26662.018081560003,53325.36923208 2025-07-30,21:42:52.000,211,11052878,2605,0,1753911771,13151.338713789992,30812.418941220007,53325.44609040001 2025-07-30,21:42:53.000,211,11052932,2124,0,1753911772,13151.392604269997,29890.131919410007,53325.43211616 2025-07-30,21:42:54.000,211,11052927,2444,0,1753911773,13151.446494750002,26200.856947830005,53325.44609040001 2025-07-30,21:42:55.000,211,11052878,1965,0,1753911774,13151.493648919997,35885.36059137,53325.46705176001 2025-07-30,21:42:56.000,211,11052944,2005,0,1753911775,13151.648584049988,28506.76835343,53325.522948720005 2025-07-30,21:42:57.000,211,11052967,2245,0,1753911776,13151.675529289998,30351.469281390004,53325.46705176001 2025-07-30,21:42:58.000,211,11052927,2045,0,1753911777,13151.776573939998,22050.49133382,53325.57884568 2025-07-30,21:42:59.000,211,11052921,2325,0,1753911778,13151.857409659999,30812.686808159997,53325.522948720005 2025-07-30,21:43:00.000,211,11052912,1405,0,1753911779,13151.93150906999,35424.446177189995,53325.46705176001 2025-07-30,21:43:01.000,211,11052951,2165,0,1753911780,13152.0190811,30812.80664337,53325.55788432 2025-07-30,21:43:02.000,211,11052936,1564,0,1753911781,13152.07297157999,28968.23259975,53325.56487144001 2025-07-30,21:43:03.000,211,11052964,1525,0,1753911782,13152.12012575,31274.045317530006,53325.51596160001 2025-07-30,21:43:04.000,211,11052967,2444,0,1753911783,13152.167279919995,34041.033267299994,53325.56487144001 2025-07-30,21:43:05.000,211,11052891,2405,0,1753911784,13152.18075254,26201.22350259,53325.58583280001 2025-07-30,21:43:06.000,211,11052939,2885,0,1753911785,13152.18075254,27584.763296820005,53325.63474264001 2025-07-30,21:43:07.000,211,11052956,1805,0,1753911786,13152.21443408999,27123.630359610004,53325.56487144001 2025-07-30,21:43:08.000,211,11052955,1925,0,1753911787,13152.227906709995,29890.590112859994,53325.655704 2025-07-30,21:43:09.000,211,11052893,2844,0,1753911788,13152.17401622999,29429.513568690003,53325.64871688 2025-07-30,21:43:10.000,211,11052949,2644,0,1753911789,13152.147070989995,31274.158103609996,53325.67666536 2025-07-30,21:43:11.000,211,11052915,2005,0,1753911790,13152.11338943999,31274.158103609996,53325.67666536 2025-07-30,21:43:12.000,211,11052947,2925,0,1753911791,13152.14033468,28507.127859059998,53325.63474264001 2025-07-30,21:43:13.000,211,11052939,1485,0,1753911792,13152.187488849995,27123.595113960007,53325.62775552 2025-07-30,21:43:14.000,211,11052930,1925,0,1753911793,13152.18075254,28507.071466020003,53325.690639600005 2025-07-30,21:43:15.000,211,11052889,1645,0,1753911794,13152.2211704,33118.76034375001,53325.690639600005 2025-07-30,21:43:16.000,211,11052921,2685,0,1753911795,13152.26158826,30351.723050069995,53325.7255752 2025-07-30,21:43:17.000,211,11052919,2365,0,1753911796,13152.30200612,26662.321194150005,53325.74653656 2025-07-30,21:43:18.000,211,11052941,1925,0,1753911797,13152.389578149996,28507.008023849994,53325.739549440004 2025-07-30,21:43:19.000,211,11052941,2725,0,1753911798,13152.40305077,27123.559868309996,53325.760510800006 2025-07-30,21:43:20.000,211,11052893,2205,0,1753911799,13152.409787079996,28506.979827329997,53325.75352368001 2025-07-30,21:43:21.000,211,11052930,2485,0,1753911800,13152.463677560001,33118.619361150006,53325.7255752 2025-07-30,21:43:22.000,211,11052990,2405,0,1753911801,13152.510831729996,30351.68780442,53325.69762672 2025-07-30,21:43:23.000,211,11052978,2605,0,1753911802,13152.551249589997,22972.975731269995,53325.809420640006 2025-07-30,21:43:24.000,211,11052957,3005,0,1753911803,13152.531040659997,30812.877134669994,53325.78147216001 2025-07-30,21:43:25.000,211,11052860,2525,0,1753911804,13152.578194829992,32657.54281698,53325.80243352001 2025-07-30,21:43:26.000,211,11052958,2805,0,1753911805,13152.598403759992,28968.23964888,53325.809420640006 2025-07-30,21:43:27.000,211,11052945,1885,0,1753911806,13152.598403759992,26201.258748239998,53325.77448504 2025-07-30,21:43:28.000,211,11052909,2045,0,1753911807,13152.551249589997,29429.471273910007,53325.80243352001 2025-07-30,21:43:29.000,211,11052885,2844,0,1753911808,13152.632085309997,28507.177202969993,53325.82339488 2025-07-30,21:43:30.000,211,11052877,1765,0,1753911809,13152.591667449997,23895.53766915,53325.8653176 2025-07-30,21:43:31.000,211,11052986,2045,0,1753911810,13152.618612689992,26201.427927359997,53325.83736912 2025-07-30,21:43:32.000,211,11052877,1885,0,1753911811,13152.584931140002,33580.090656600005,53325.94217592 2025-07-30,21:43:33.000,211,11052916,2725,0,1753911812,13152.638821619992,28968.465221039995,53325.97012440001 2025-07-30,21:43:34.000,211,11052909,2725,0,1753911813,13152.645557930002,32196.642501060007,53326.01204712 2025-07-30,21:43:35.000,211,11052918,2565,0,1753911814,13152.625349000002,28507.2547434,53326.0399956 2025-07-30,21:43:36.000,211,11052927,2764,0,1753911815,13152.638821619992,32196.635451930008,53326.123841040004 2025-07-30,21:43:37.000,211,11052963,2165,0,1753911816,13152.672503169997,26662.603159349994,53326.179738 2025-07-30,21:43:38.000,211,11052918,2124,0,1753911817,13152.679239479992,26662.610208480008,53326.095892560006 2025-07-30,21:43:39.000,211,11052879,2365,0,1753911818,13152.659030549992,29890.766341110007,53326.06095696 2025-07-30,21:43:40.000,211,11052933,2325,0,1753911819,13152.638821619992,28046.12885532,53326.04698272001 2025-07-30,21:43:41.000,211,11052944,1925,0,1753911820,13152.665766860002,26201.427927359997,53326.06794408001 2025-07-30,21:43:42.000,211,11052919,2925,0,1753911821,13152.645557930002,28046.072462280004,53326.11685392001 2025-07-30,21:43:43.000,211,11052923,2365,0,1753911822,13152.645557930002,28507.26179253,53326.13781528001 2025-07-30,21:43:44.000,211,11052911,2444,0,1753911823,13152.672503169997,32196.635451930008,53326.13082816 2025-07-30,21:43:45.000,211,11052944,2165,0,1753911824,13152.692712099997,29890.86502893,53326.16576376001 2025-07-30,21:43:46.000,211,11052928,2644,0,1753911825,13152.712921029997,30813.229591170006,53326.15178952 2025-07-30,21:43:47.000,211,11052960,2365,0,1753911826,13152.672503169997,30352.054359179994,53326.144802400006 2025-07-30,21:43:48.000,211,11052955,2644,0,1753911827,13152.719657339992,30352.075506570007,53326.1098668 2025-07-30,21:43:49.000,211,11052895,2565,0,1753911828,13152.739866269992,26201.632352130007,53326.23563496001 2025-07-30,21:43:50.000,211,11052883,2925,0,1753911829,13152.766811510002,30813.27893508,53326.2496092 2025-07-30,21:43:51.000,211,11052967,2165,0,1753911830,13152.760075199993,27585.010016369997,53326.29851904 2025-07-30,21:43:52.000,211,11052891,3045,0,1753911831,13152.800493059993,28507.311136439996,53326.312493280006 2025-07-30,21:43:53.000,211,11052974,1965,0,1753911832,13152.773547819997,21128.613161550005,53326.29851904 2025-07-30,21:43:54.000,211,11052918,2725,0,1753911833,13152.800493059993,24817.97272269,53326.29851904 2025-07-30,21:43:55.000,211,11052935,1845,0,1753911834,13152.780284129993,27584.911328550006,53326.263583440006 2025-07-30,21:43:56.000,211,11052925,2325,0,1753911835,13152.739866269992,24356.68470462,53326.34742888 2025-07-30,21:43:57.000,211,11052943,2805,0,1753911836,13152.672503169997,28507.149006449996,53326.39633872 2025-07-30,21:43:58.000,211,11052920,1325,0,1753911837,13152.632085309997,25278.999922949995,53326.36839024 2025-07-30,21:43:59.000,211,11052909,2245,0,1753911838,13152.591667449997,26662.476275010005,53326.33345464001 2025-07-30,21:44:00.000,211,11052951,1765,0,1753911839,13152.537776969992,30351.906327450008,53326.37537736 2025-07-30,21:44:01.000,211,11052935,2485,0,1753911840,13152.524304350001,24817.838789219997,53326.40332584001 2025-07-30,21:44:02.000,211,11052966,1685,0,1753911841,13152.497359109992,28507.177202969993,53326.41730008 2025-07-30,21:44:03.000,211,11052946,2045,0,1753911842,13152.504095420001,25740.139909289996,53326.480184160006 2025-07-30,21:44:04.000,211,11052923,2805,0,1753911843,13152.497359109992,31274.214496650005,53326.43826144 2025-07-30,21:44:05.000,211,11052948,1724,0,1753911844,13152.544513280001,30351.98386788,53326.41730008 2025-07-30,21:44:06.000,211,11052970,2365,0,1753911845,13152.578194829992,26201.470222140008,53326.44524856 2025-07-30,21:44:07.000,211,11052982,2205,0,1753911846,13152.625349000002,31274.362528380007,53326.43826144 2025-07-30,21:44:08.000,211,11052873,2045,0,1753911847,13152.652294239997,31735.544809500003,53326.4941584 2025-07-30,21:44:09.000,211,11052904,1965,0,1753911848,13152.699448409992,29429.7038952,53326.47319704001 2025-07-30,21:44:10.000,211,11052898,2045,0,1753911849,13152.733129959997,28968.521614080004,53326.45223568001 2025-07-30,21:44:11.000,211,11052945,2365,0,1753911850,13152.773547819997,34041.32228163,53326.3893516 2025-07-30,21:44:12.000,211,11052882,1205,0,1753911851,13152.854383539998,28507.27589079,53326.34742888 2025-07-30,21:44:13.000,211,11052936,2605,0,1753911852,13152.894801399998,31274.186300129993,53326.45223568001 2025-07-30,21:44:14.000,211,11052761,2045,0,1753911853,13152.908274019988,32657.648553930005,53326.43826144 2025-07-30,21:44:15.000,211,11052932,1965,0,1753911854,13152.881328779993,30351.779443110005,53326.431274320006 2025-07-30,21:44:16.000,211,11052948,2444,0,1753911855,13152.928482949988,23895.417833939995,53326.40332584001 2025-07-30,21:44:17.000,211,11052971,2365,0,1753911856,13152.888065089988,25740.09056538,53326.3893516 2025-07-30,21:44:18.000,211,11052958,1925,0,1753911857,13152.861119849993,28968.22555062,53326.42428720001 2025-07-30,21:44:19.000,211,11052909,2045,0,1753911858,13152.787020440002,30351.744197459993,53326.43826144 2025-07-30,21:44:20.000,211,11052932,2165,0,1753911859,13152.746602580002,33579.928526610005,53326.37537736 2025-07-30,21:44:21.000,211,11053010,2085,0,1753911860,13152.719657339992,27584.749198560006,53326.37537736 2025-07-30,21:44:22.000,211,11052888,1485,0,1753911861,13152.692712099997,29890.639456770004,53326.40332584001 2025-07-30,21:44:23.000,211,11052952,1325,0,1753911862,13152.672503169997,29890.709948069998,53326.33345464001 2025-07-30,21:44:24.000,211,11052934,2205,0,1753911863,13152.638821619992,28507.24769427,53326.40332584001 2025-07-30,21:44:25.000,211,11052898,2205,0,1753911864,13152.632085309997,30813.208443780008,53326.361403120005 2025-07-30,21:44:26.000,211,11053011,1965,0,1753911865,13152.625349000002,29890.8579798,53326.410312960004 2025-07-30,21:44:27.000,211,11052959,2685,0,1753911866,13152.638821619992,31274.383675770005,53326.37537736 2025-07-30,21:44:28.000,211,11052939,2165,0,1753911867,13152.625349000002,31274.44006881,53326.431274320006 2025-07-30,21:44:29.000,211,11052893,1724,0,1753911868,13152.611876379997,28507.445069909998,53326.40332584001 2025-07-30,21:44:30.000,211,11052954,2124,0,1753911869,13152.625349000002,25279.232544240003,53326.40332584001 2025-07-30,21:44:31.000,211,11052948,1925,0,1753911870,13152.625349000002,29890.900274579995,53326.42428720001 2025-07-30,21:44:32.000,211,11052926,2085,0,1753911871,13152.611876379997,29429.661600420004,53326.45223568001 2025-07-30,21:44:33.000,211,11052924,1685,0,1753911872,13152.571458519997,23895.643406100004,53326.410312960004 2025-07-30,21:44:34.000,211,11052890,1525,0,1753911873,13152.537776969992,26201.442025619996,53326.35441600001 2025-07-30,21:44:35.000,211,11052908,1845,0,1753911874,13152.470413869996,27584.883132029994,53326.37537736 2025-07-30,21:44:36.000,211,11052968,2124,0,1753911875,13152.470413869996,26662.52561892,53326.32646752 2025-07-30,21:44:37.000,211,11052955,2405,0,1753911876,13152.416523389991,26201.322190410006,53326.34044176 2025-07-30,21:44:38.000,211,11052907,2685,0,1753911877,13152.396314459991,31735.298089949996,53326.34044176 2025-07-30,21:44:39.000,211,11052894,1885,0,1753911878,13152.34242398,26662.490373270004,53326.27755768 2025-07-30,21:44:40.000,211,11052902,2165,0,1753911879,13152.29526980999,25740.196302330005,53326.27755768 2025-07-30,21:44:41.000,211,11052881,2525,0,1753911880,13152.32221505,30813.025166399995,53326.2496092 2025-07-30,21:44:42.000,211,11052941,2365,0,1753911881,13152.349160289996,28968.338336700006,53326.27755768 2025-07-30,21:44:43.000,211,11052960,2124,0,1753911882,13152.33568766999,31274.12990709,53326.28454480001 2025-07-30,21:44:44.000,211,11052943,1965,0,1753911883,13152.376105529991,33118.80968766,53326.32646752 2025-07-30,21:44:45.000,211,11052893,2405,0,1753911884,13152.396314459991,29890.731095459996,53326.291531920004 2025-07-30,21:44:46.000,211,11052946,1564,0,1753911885,13152.443468630001,29429.569961729998,53326.193712240005 2025-07-30,21:44:47.000,211,11052938,2205,0,1753911886,13152.483886490001,26662.596110219994,53326.2496092 2025-07-30,21:44:48.000,211,11052985,3125,0,1753911887,13152.504095420001,29890.773390240007,53326.22864784 2025-07-30,21:44:49.000,211,11052914,1645,0,1753911888,13152.477150179991,29890.794537630005,53326.25659632001 2025-07-30,21:44:50.000,211,11052851,2365,0,1753911889,13152.510831729996,30813.039264659994,53326.30550616001 2025-07-30,21:44:51.000,211,11052996,2085,0,1753911890,13152.517568039992,28968.267845399998,53326.27057056 2025-07-30,21:44:52.000,211,11052919,1845,0,1753911891,13152.490622799996,26662.349390670002,53326.27755768 2025-07-30,21:44:53.000,211,11052932,2245,0,1753911892,13152.463677560001,30351.67370616,53326.242622080004 2025-07-30,21:44:54.000,211,11052885,2565,0,1753911893,13152.456941249991,29429.330291310005,53326.3194804 2025-07-30,21:44:55.000,211,11052875,3085,0,1753911894,13152.443468630001,28045.81164447,53326.25659632001 2025-07-30,21:44:56.000,211,11052919,2005,0,1753911895,13152.40305077,28045.705907519994,53326.33345464001 2025-07-30,21:44:57.000,211,11052971,2165,0,1753911896,13152.389578149996,29429.111768279996,53326.312493280006 2025-07-30,21:44:58.000,211,11052933,2805,0,1753911897,13152.308742429996,25278.576975150005,53326.263583440006 2025-07-30,21:44:59.000,211,11052891,3005,0,1753911898,13152.25485194999,33118.33739595,53326.23563496001 2025-07-30,21:45:00.000,211,11052885,2644,0,1753911899,13152.24137933,32195.895293280002,53326.22864784 2025-07-30,21:45:01.000,211,11052934,2525,0,1753911900,13152.21443408999,35885.17731399,53326.20069936 2025-07-30,21:45:02.000,211,11052935,2925,0,1753911901,13152.19422515999,32195.77545807,53326.22864784 2025-07-30,21:45:03.000,211,11052953,2205,0,1753911902,13152.11338943999,28967.577030660002,53326.17275088 2025-07-30,21:45:04.000,211,11052883,2565,0,1753911903,13152.09991682,25739.413848900003,53326.15877664 2025-07-30,21:45:05.000,211,11052927,2444,0,1753911904,13152.07970789,28506.338356499997,53326.06794408001 2025-07-30,21:45:06.000,211,11052919,1724,0,1753911905,13152.07970789,34962.61537611,53325.98409864 2025-07-30,21:45:07.000,211,11052905,3125,0,1753911906,13152.03929003,23894.698822680002,53326.01204712 2025-07-30,21:45:08.000,211,11052932,2444,0,1753911907,13152.11338943999,29889.835855950005,53326.08191832 2025-07-30,21:45:09.000,211,11052927,2045,0,1753911908,13152.14033468,30812.193369059998,53326.08191832 2025-07-30,21:45:10.000,211,11052925,2485,0,1753911909,13152.16054361,29428.74521352,53326.1098668 2025-07-30,21:45:11.000,211,11052901,2405,0,1753911910,13152.24137933,26661.820705920007,53326.13781528001 2025-07-30,21:45:12.000,211,11052859,1604,0,1753911911,13152.28179719,28967.577030660002,53326.13082816 2025-07-30,21:45:13.000,211,11052934,2005,0,1753911912,13152.30200612,32656.936591799997,53326.16576376001 2025-07-30,21:45:14.000,211,11052887,2405,0,1753911913,13152.349160289996,31273.516632779996,53326.074931200004 2025-07-30,21:45:15.000,211,11052892,2045,0,1753911914,13152.369369219996,28506.486388229998,53326.123841040004 2025-07-30,21:45:16.000,211,11052968,2285,0,1753911915,13152.40305077,27584.150022510003,53326.242622080004 2025-07-30,21:45:17.000,211,11052931,1925,0,1753911916,13152.423259700001,29889.89929812,53326.15178952 2025-07-30,21:45:18.000,211,11052973,2444,0,1753911917,13152.443468630001,27583.987892520003,53326.074931200004 2025-07-30,21:45:19.000,211,11052890,2045,0,1753911918,13152.40305077,30812.136976020003,53326.04698272001 2025-07-30,21:45:20.000,211,11052949,1525,0,1753911919,13152.369369219996,28506.267865200003,53326.04698272001 2025-07-30,21:45:21.000,211,11052947,2405,0,1753911920,13152.349160289996,29428.491444839994,53326.03300848 2025-07-30,21:45:22.000,211,11052934,2405,0,1753911921,13152.376105529991,30350.827810560004,53326.144802400006 2025-07-30,21:45:23.000,211,11052939,1845,0,1753911922,13152.349160289996,26200.314164819996,53326.13781528001 2025-07-30,21:45:24.000,211,11052951,2525,0,1753911923,13152.30200612,23894.480299650008,53326.16576376001 2025-07-30,21:45:25.000,211,11052921,2124,0,1753911924,13152.31547873999,28044.951650610004,53326.10287968 2025-07-30,21:45:26.000,211,11052943,2085,0,1753911925,13152.30200612,29889.546841620002,53326.095892560006 2025-07-30,21:45:27.000,211,11052896,2365,0,1753911926,13152.328951359996,25739.14598196,53326.074931200004 2025-07-30,21:45:28.000,211,11052929,3045,0,1753911927,13152.34242398,28967.344409369995,53326.095892560006 2025-07-30,21:45:29.000,211,11052912,2405,0,1753911928,13152.416523389991,28045.022141909998,53326.13082816 2025-07-30,21:45:30.000,211,11052910,2124,0,1753911929,13152.470413869996,20666.500395270006,53326.08191832 2025-07-30,21:45:31.000,211,11052940,1845,0,1753911930,13152.504095420001,28506.267865200003,53326.095892560006 2025-07-30,21:45:32.000,211,11052902,2124,0,1753911931,13152.537776969992,32656.75331442,53326.10287968 2025-07-30,21:45:33.000,211,11052902,2245,0,1753911932,13152.571458519997,26200.560884370003,53326.16576376001 2025-07-30,21:45:34.000,211,11052918,2365,0,1753911933,13152.611876379997,26661.764312879997,53326.095892560006 2025-07-30,21:45:35.000,211,11052865,1845,0,1753911934,13152.632085309997,24355.958644230006,53326.08191832 2025-07-30,21:45:36.000,211,11052913,1965,0,1753911935,13152.692712099997,25278.344353859997,53326.123841040004 2025-07-30,21:45:37.000,211,11052908,2285,0,1753911936,13152.746602580002,29890.026182460002,53326.08191832 2025-07-30,21:45:38.000,211,11052906,1925,0,1753911937,13152.780284129993,31734.705963030006,53326.095892560006 2025-07-30,21:45:39.000,211,11052924,2444,0,1753911938,13152.834174609998,31734.825798239995,53326.08890544001 2025-07-30,21:45:40.000,211,11052923,1724,0,1753911939,13152.847647230003,27123.172166160002,53326.08890544001 2025-07-30,21:45:41.000,211,11052922,2124,0,1753911940,13152.861119849993,26662.04627808,53326.05396984 2025-07-30,21:45:42.000,211,11052926,2285,0,1753911941,13152.908274019988,27584.417889450007,53326.074931200004 2025-07-30,21:45:43.000,211,11052887,2925,0,1753911942,13152.948691879988,24817.451087070003,53326.074931200004 2025-07-30,21:45:44.000,211,11052899,1845,0,1753911943,13152.941955569993,23895.128819610007,53326.06095696 2025-07-30,21:45:45.000,211,11052918,1604,0,1753911944,13152.955428189998,31273.840892759996,53326.01204712 2025-07-30,21:45:46.000,211,11052976,2205,0,1753911945,13153.009318669989,25739.843845829993,53325.977111520006 2025-07-30,21:45:47.000,211,11052960,2085,0,1753911946,13152.989109739989,25278.77435079,53326.00506 2025-07-30,21:45:48.000,211,11052904,1285,0,1753911947,13153.029527599989,28506.986876459996,53325.977111520006 2025-07-30,21:45:49.000,211,11052968,2085,0,1753911948,13153.049736529989,29890.583063729995,53325.99108576 2025-07-30,21:45:50.000,211,11052882,2124,0,1753911949,13153.063209149994,29429.436028259996,53326.074931200004 2025-07-30,21:45:51.000,211,11052964,2444,0,1753911950,13153.11036331999,27123.66560526,53326.05396984 2025-07-30,21:45:52.000,211,11052929,2965,0,1753911951,13153.144044869994,28968.373582350003,53326.13781528001 2025-07-30,21:45:53.000,211,11052916,1965,0,1753911952,13153.184462729994,25279.11270903,53326.04698272001 2025-07-30,21:45:54.000,211,11052923,2805,0,1753911953,13153.15078117999,25279.155003809996,53326.074931200004 2025-07-30,21:45:55.000,211,11052862,1845,0,1753911954,13153.19119903999,28968.592105379998,53326.144802400006 2025-07-30,21:45:56.000,211,11052919,2525,0,1753911955,13153.21140796999,25740.450071009996,53326.17275088 2025-07-30,21:45:57.000,211,11052986,2005,0,1753911956,13153.224880589994,32196.89626974,53326.179738 2025-07-30,21:45:58.000,211,11052917,2365,0,1753911957,13153.27877107,32196.917417129996,53326.22166072 2025-07-30,21:45:59.000,211,11052920,2245,0,1753911958,13153.29898,26201.688745170002,53326.35441600001 2025-07-30,21:46:00.000,211,11052920,2005,0,1753911959,13153.305716309995,32658.212484329997,53326.242622080004 2025-07-30,21:46:01.000,211,11052920,1885,0,1753911960,13153.325925239995,28968.845874060004,53326.291531920004 2025-07-30,21:46:02.000,211,11052953,2925,0,1753911961,13153.31245261999,28968.845874060004,53326.22864784 2025-07-30,21:46:03.000,211,11052913,2525,0,1753911962,13153.31245261999,29430.098646479993,53326.34742888 2025-07-30,21:46:04.000,211,11052941,2565,0,1753911963,13153.33939786,24357.178143719997,53326.35441600001 2025-07-30,21:46:05.000,211,11052907,2045,0,1753911964,13153.305716309995,29891.273878470005,53326.35441600001 2025-07-30,21:46:06.000,211,11052954,1965,0,1753911965,13153.366343099995,28046.60819616,53326.41730008 2025-07-30,21:46:07.000,211,11052942,1245,0,1753911966,13153.346134169995,23434.961613210005,53326.45223568001 2025-07-30,21:46:08.000,211,11052938,1845,0,1753911967,13153.37981572,24818.494358309996,53326.459222800004 2025-07-30,21:46:09.000,211,11052950,1525,0,1753911968,13153.43370619999,29430.296022120005,53326.38236448001 2025-07-30,21:46:10.000,211,11052934,2085,0,1753911969,13153.45391512999,27585.658536329996,53326.39633872 2025-07-30,21:46:11.000,211,11052845,2365,0,1753911970,13153.568432399996,32197.53069144,53326.47319704001 2025-07-30,21:46:12.000,211,11052858,1564,0,1753911971,13153.608850259996,31736.475294660006,53326.55704248 2025-07-30,21:46:13.000,211,11052937,1925,0,1753911972,13153.62232288,30353.005991729995,53326.52210688001 2025-07-30,21:46:14.000,211,11052896,1885,0,1753911973,13153.642531810001,29891.873054519994,53326.53608112 2025-07-30,21:46:15.000,211,11052975,2725,0,1753911974,13153.642531810001,29891.943545820002,53326.52210688001 2025-07-30,21:46:16.000,211,11052959,2245,0,1753911975,13153.682949670001,28508.453095499994,53326.58499096 2025-07-30,21:46:17.000,211,11052961,2525,0,1753911976,13153.689685979996,28047.291961769995,53326.55704248 2025-07-30,21:46:18.000,211,11052942,2124,0,1753911977,13153.649268119996,23896.750119510005,53326.61293944 2025-07-30,21:46:19.000,211,11052935,2485,0,1753911978,13153.642531810001,34503.78750441001,53326.598965200006 2025-07-30,21:46:20.000,211,11052934,2485,0,1753911979,13153.62232288,29892.028135379995,53326.598965200006 2025-07-30,21:46:21.000,211,11052927,2405,0,1753911980,13153.548223469996,29891.936496690003,53326.626913680004 2025-07-30,21:46:22.000,211,11052923,2325,0,1753911981,13153.49433298999,29430.803559480002,53326.578003840004 2025-07-30,21:46:23.000,211,11052927,2205,0,1753911982,13153.47412405999,29892.042233639993,53326.64088792001 2025-07-30,21:46:24.000,211,11052902,2165,0,1753911983,13153.44044251,27124.990841699997,53326.66184928 2025-07-30,21:46:25.000,211,11052905,2485,0,1753911984,13153.447178819995,29430.881099909995,53326.6339008 2025-07-30,21:46:26.000,211,11052933,2565,0,1753911985,13153.386552029995,28508.55178332,53326.61293944 2025-07-30,21:46:27.000,211,11052941,2365,0,1753911986,13153.41349726999,30353.323202579995,53326.598965200006 2025-07-30,21:46:28.000,211,11052928,1965,0,1753911987,13153.467387749995,31736.877095069998,53326.647875040006 2025-07-30,21:46:29.000,211,11052986,1604,0,1753911988,13153.426969889995,27586.328203679994,53326.66184928 2025-07-30,21:46:30.000,211,11052917,3125,0,1753911989,13153.406760959995,31736.919389849994,53326.626913680004 2025-07-30,21:46:31.000,211,11052923,3165,0,1753911990,13153.46065144,28047.503435670005,53326.598965200006 2025-07-30,21:46:32.000,211,11052995,2725,0,1753911991,13153.51454191999,29431.057328159994,53326.60595232 2025-07-30,21:46:33.000,211,11053010,2444,0,1753911992,13153.48086037,23896.884052980007,53326.66883640001 2025-07-30,21:46:34.000,211,11052921,2805,0,1753911993,13153.5010693,28969.755211829994,53326.65486216 2025-07-30,21:46:35.000,211,11052908,1604,0,1753911994,13153.507805609996,29892.11272494,53326.73870760001 2025-07-30,21:46:36.000,211,11052931,2885,0,1753911995,13153.45391512999,31275.596126129996,53326.703772 2025-07-30,21:46:37.000,211,11052961,1564,0,1753911996,13153.426969889995,33581.45113869,53326.64088792001 2025-07-30,21:46:38.000,211,11052967,2764,0,1753911997,13153.39328833999,33581.44408956,53326.6339008 2025-07-30,21:46:39.000,211,11052983,2045,0,1753911998,13153.37981572,33120.26885757,53326.60595232 2025-07-30,21:46:40.000,211,11052916,1925,0,1753911999,13153.39328833999,27586.24361412,53326.58499096 2025-07-30,21:46:41.000,211,11052943,1564,0,1753912000,13153.43370619999,27586.307056289996,53326.54306824 2025-07-30,21:46:42.000,211,11052903,1925,0,1753912001,13153.46065144,28969.903243559995,53326.626913680004 2025-07-30,21:46:43.000,211,11052906,1925,0,1753912002,13153.528014539996,27586.455088019997,53326.68979776001 2025-07-30,21:46:44.000,211,11052978,2124,0,1753912003,13153.51454191999,28970.030127899998,53326.64088792001 2025-07-30,21:46:45.000,211,11052910,2285,0,1753912004,13153.52127823,25741.881044399997,53326.61992656001 2025-07-30,21:46:46.000,211,11052899,1885,0,1753912005,13153.62232288,25280.677615890003,53326.75966896001 2025-07-30,21:46:47.000,211,11052909,2365,0,1753912006,13153.696422289991,26664.231508380006,53326.82255304 2025-07-30,21:46:48.000,211,11052987,2565,0,1753912007,13153.736840149992,29431.240605540006,53326.815565920006 2025-07-30,21:46:49.000,211,11052921,2605,0,1753912008,13153.743576460001,26664.15396795,53326.815565920006 2025-07-30,21:46:50.000,211,11052900,1485,0,1753912009,13153.804203250002,32198.263800960005,53326.78761744001 2025-07-30,21:46:51.000,211,11052972,1885,0,1753912010,13153.810939559997,29892.338297099996,53326.73870760001 2025-07-30,21:46:52.000,211,11052942,2045,0,1753912011,13153.851357419997,28047.524583060003,53326.68979776001 2025-07-30,21:46:53.000,211,11052932,2325,0,1753912012,13153.898511589992,27586.356400200006,53326.68979776001 2025-07-30,21:46:54.000,211,11052887,2085,0,1753912013,13153.898511589992,28969.875047039997,53326.75966896001 2025-07-30,21:46:55.000,211,11052947,2764,0,1753912014,13153.918720519992,30814.540729350003,53326.696784880005 2025-07-30,21:46:56.000,211,11052993,2764,0,1753912015,13153.932193139997,24358.080432360002,53326.67582352 2025-07-30,21:46:57.000,211,11052942,1564,0,1753912016,13153.938929449992,23896.848807329996,53326.696784880005 2025-07-30,21:46:58.000,211,11052949,3085,0,1753912017,13153.905247900002,32197.960688370003,53326.703772 2025-07-30,21:46:59.000,211,11052964,1564,0,1753912018,13153.905247900002,24819.171074790007,53326.696784880005 2025-07-30,21:47:00.000,211,11052920,1485,0,1753912019,13153.878302659992,27586.180171950007,53326.73172048 2025-07-30,21:47:01.000,211,11052971,2844,0,1753912020,13153.871566349997,31275.56088048,53326.72473336 2025-07-30,21:47:02.000,211,11052884,2365,0,1753912021,13153.824412180002,34503.68176746,53326.766656080006 2025-07-30,21:47:03.000,211,11052909,2165,0,1753912022,13153.851357419997,34042.457191559995,53326.66184928 2025-07-30,21:47:04.000,211,11052901,1885,0,1753912023,13153.824412180002,26202.421854689994,53326.71075912 2025-07-30,21:47:05.000,211,11052911,2165,0,1753912024,13153.763785390001,30814.160076329994,53326.71075912 2025-07-30,21:47:06.000,211,11052945,2885,0,1753912025,13153.763785390001,28969.325214900004,53326.696784880005 2025-07-30,21:47:07.000,211,11052888,1405,0,1753912026,13153.763785390001,24818.719930470004,53326.696784880005 2025-07-30,21:47:08.000,211,11052908,2644,0,1753912027,13153.777258009992,33580.92245394,53326.75268184 2025-07-30,21:47:09.000,211,11052913,2805,0,1753912028,13153.730103839996,30352.77337044,53326.75966896001 2025-07-30,21:47:10.000,211,11052925,1885,0,1753912029,13153.743576460001,30352.688780879995,53326.82255304 2025-07-30,21:47:11.000,211,11052924,1445,0,1753912030,13153.763785390001,30813.828767219995,53326.83652728001 2025-07-30,21:47:12.000,211,11052951,1685,0,1753912031,13153.804203250002,33580.91540481,53326.703772 2025-07-30,21:47:13.000,211,11052908,1965,0,1753912032,13153.804203250002,25740.90826446,53326.794604560004 2025-07-30,21:47:14.000,211,11052965,2485,0,1753912033,13153.790730629997,34042.020145500006,53326.80857880001 2025-07-30,21:47:15.000,211,11052899,2485,0,1753912034,13153.804203250002,28046.819670059995,53326.7736432 2025-07-30,21:47:16.000,211,11052922,1885,0,1753912035,13153.817675869992,31274.989900949993,53326.703772 2025-07-30,21:47:17.000,211,11052956,1765,0,1753912036,13153.824412180002,29430.310120380003,53326.598965200006 2025-07-30,21:47:18.000,211,11052951,2485,0,1753912037,13153.871566349997,26202.083496449995,53326.626913680004 2025-07-30,21:47:19.000,211,11052905,2925,0,1753912038,13153.925456830002,28507.938509009997,53326.72473336 2025-07-30,21:47:20.000,211,11052909,2085,0,1753912039,13153.932193139997,30813.77942331,53326.65486216 2025-07-30,21:47:21.000,211,11052902,1445,0,1753912040,13153.972610999997,27124.377567389995,53326.58499096 2025-07-30,21:47:22.000,211,11052885,2844,0,1753912041,13154.006292550002,30813.694833750007,53326.59197808001 2025-07-30,21:47:23.000,211,11052919,1965,0,1753912042,13154.026501480002,28046.622294419998,53326.55005536001 2025-07-30,21:47:24.000,211,11052925,3125,0,1753912043,13154.060183029993,30813.61024419,53326.53608112 2025-07-30,21:47:25.000,211,11052944,2365,0,1753912044,13154.066919340003,29430.077499089995,53326.54306824 2025-07-30,21:47:26.000,211,11052941,2485,0,1753912045,13154.080391959993,28507.74113337,53326.6339008 2025-07-30,21:47:27.000,211,11052949,2325,0,1753912046,13154.120809819993,34041.674738129994,53326.66184928 2025-07-30,21:47:28.000,211,11052971,2365,0,1753912047,13154.167963989988,24357.15699633,53326.696784880005 2025-07-30,21:47:29.000,211,11052959,2245,0,1753912048,13154.147755059988,29430.00700779,53326.6339008 2025-07-30,21:47:30.000,211,11052956,2565,0,1753912049,13154.114073509998,30813.553851150005,53326.59197808001 2025-07-30,21:47:31.000,211,11052922,1965,0,1753912050,13154.120809819993,28046.495410079995,53326.5640296 2025-07-30,21:47:32.000,211,11052909,1885,0,1753912051,13154.154491369998,35425.20748323,53326.626913680004 2025-07-30,21:47:33.000,211,11052963,2725,0,1753912052,13154.107337199988,28046.43196791,53326.60595232 2025-07-30,21:47:34.000,211,11052935,2644,0,1753912053,13154.100600889993,29429.915369099996,53326.626913680004 2025-07-30,21:47:35.000,211,11052936,1965,0,1753912054,13154.093864579998,27124.060356539994,53326.64088792001 2025-07-30,21:47:36.000,211,11052934,1805,0,1753912055,13154.107337199988,28968.70489146,53326.66883640001 2025-07-30,21:47:37.000,211,11052900,1245,0,1753912056,13154.114073509998,28968.676694940004,53326.66883640001 2025-07-30,21:47:38.000,211,11052890,1645,0,1753912057,13154.147755059988,27585.207392009994,53326.7736432 2025-07-30,21:47:39.000,211,11052914,1965,0,1753912058,13154.194909229998,30352.124850480002,53326.82954016 2025-07-30,21:47:40.000,211,11052961,1925,0,1753912059,13154.174700299998,32657.993961300002,53326.73870760001 2025-07-30,21:47:41.000,211,11052876,1405,0,1753912060,13154.188172919989,27123.926423070006,53326.78761744001 2025-07-30,21:47:42.000,211,11052843,2844,0,1753912061,13154.181436609993,32196.677746710004,53326.71075912 2025-07-30,21:47:43.000,211,11052874,2885,0,1753912062,13154.235327089998,33119.04230895,53326.68281064 2025-07-30,21:47:44.000,211,11052879,1925,0,1753912063,13154.248799709989,29429.619305639993,53326.815565920006 2025-07-30,21:47:45.000,211,11052871,2525,0,1753912064,13154.295953879999,27584.96772159,53326.75268184 2025-07-30,21:47:46.000,211,11052947,1885,0,1753912065,13154.295953879999,32196.642501060007,53326.72473336 2025-07-30,21:47:47.000,211,11052910,1445,0,1753912066,13154.309426499989,27123.771342210006,53326.745694720004 2025-07-30,21:47:48.000,211,11052939,2885,0,1753912067,13154.39026221999,28046.072462280004,53326.89242424 2025-07-30,21:47:49.000,211,11052736,2725,0,1753912068,13154.41720746,29890.68175155,53326.96928256 2025-07-30,21:47:50.000,211,11052894,2205,0,1753912069,13154.41047114999,31274.151054479997,53326.962295440004 2025-07-30,21:47:51.000,211,11052974,2285,0,1753912070,13154.423943769994,29429.499470430004,53326.95530832001 2025-07-30,21:47:52.000,211,11052939,2405,0,1753912071,13154.47783425,25278.92943165,53326.92037272 2025-07-30,21:47:53.000,211,11052913,2764,0,1753912072,13154.484570559995,29890.639456770004,53326.82954016 2025-07-30,21:47:54.000,211,11052981,2805,0,1753912073,13154.49804318,26662.398734579998,53326.97626968001 2025-07-30,21:47:55.000,211,11052884,2365,0,1753912074,13154.49130686999,28507.09966254,53326.9483212 2025-07-30,21:47:56.000,211,11052945,2365,0,1753912075,13154.504779489995,30812.926478580004,53326.9483212 2025-07-30,21:47:57.000,211,11052974,1564,0,1753912076,13154.5788789,24356.64945897,53326.99723104 2025-07-30,21:47:58.000,211,11052953,1724,0,1753912077,13154.59235151999,29429.506519560004,53327.02517952001 2025-07-30,21:47:59.000,211,11052944,2124,0,1753912078,13154.59235151999,28968.352434960005,53327.032166640005 2025-07-30,21:48:00.000,211,11052916,2365,0,1753912079,13154.626033069995,32196.621353669994,53326.99024392 2025-07-30,21:48:01.000,211,11052991,2165,0,1753912080,13154.65297830999,28968.429975389998,53327.00421816001 2025-07-30,21:48:02.000,211,11052933,1805,0,1753912081,13154.65297830999,31274.299086209998,53327.032166640005 2025-07-30,21:48:03.000,211,11052908,1645,0,1753912082,13154.666450929995,28968.500466690006,53327.10902496 2025-07-30,21:48:04.000,211,11052968,2205,0,1753912083,13154.666450929995,31274.44711794,53327.11601208 2025-07-30,21:48:05.000,211,11052805,1925,0,1753912084,13154.666450929995,27585.179195489996,53327.13697344 2025-07-30,21:48:06.000,211,11052941,2045,0,1753912085,13154.70013248,29891.02715892,53327.1579348 2025-07-30,21:48:07.000,211,11052929,2725,0,1753912086,13154.646241999995,28968.73308798,53327.22081888001 2025-07-30,21:48:08.000,211,11052916,1765,0,1753912087,13154.686659859995,33119.30312676,53327.248767360004 2025-07-30,21:48:09.000,211,11052941,2805,0,1753912088,13154.65297830999,30352.30812786,53327.297677200004 2025-07-30,21:48:10.000,211,11052922,2485,0,1753912089,13154.63276937999,31735.918413389998,53327.28370296 2025-07-30,21:48:11.000,211,11053003,2965,0,1753912090,13154.626033069995,33580.62639048,53327.28370296 2025-07-30,21:48:12.000,211,11052949,2925,0,1753912091,13154.59908783,32658.282975630005,53327.26274160001 2025-07-30,21:48:13.000,211,11052965,2005,0,1753912092,13154.5788789,33119.47230588,53327.28370296 2025-07-30,21:48:14.000,211,11052916,2245,0,1753912093,13154.59235151999,26663.047254539997,53327.269728720006 2025-07-30,21:48:15.000,211,11052907,2844,0,1753912094,13154.524988419995,28507.74113337,53327.45139384 2025-07-30,21:48:16.000,211,11052922,2565,0,1753912095,13154.545197349995,28046.643441809996,53327.416458240004 2025-07-30,21:48:17.000,211,11052916,1604,0,1753912096,13154.524988419995,24818.409768750003,53327.38850976001 2025-07-30,21:48:18.000,211,11052920,2605,0,1753912097,13154.51151579999,26663.145942360003,53327.44440672 2025-07-30,21:48:19.000,211,11052944,1925,0,1753912098,13154.45088900999,34041.89326116,53327.437419600006 2025-07-30,21:48:20.000,211,11052940,2405,0,1753912099,13154.423943769994,31736.115789029995,53327.45838096001 2025-07-30,21:48:21.000,211,11052942,2205,0,1753912100,13154.464361629995,27124.377567389995,53327.51427792 2025-07-30,21:48:22.000,211,11052941,2925,0,1753912101,13154.41720746,27124.511500859997,53327.57716200001 2025-07-30,21:48:23.000,211,11052912,1485,0,1753912102,13154.43741639,26663.378563649996,53327.535239280005 2025-07-30,21:48:24.000,211,11052962,1765,0,1753912103,13154.39699853,29891.584040190006,53327.6120976 2025-07-30,21:48:25.000,211,11052898,1645,0,1753912104,13154.383525909994,26663.456104080004,53327.56318776 2025-07-30,21:48:26.000,211,11052881,2764,0,1753912105,13154.363316979994,28046.960652659996,53327.50729080001 2025-07-30,21:48:27.000,211,11052889,2045,0,1753912106,13154.34984435999,29430.542741669997,53327.54921352 2025-07-30,21:48:28.000,211,11052870,1845,0,1753912107,13154.322899119994,29430.563889059995,53327.54921352 2025-07-30,21:48:29.000,211,11052897,2045,0,1753912108,13154.34984435999,30814.004995469993,53327.57017488 2025-07-30,21:48:30.000,211,11052956,1525,0,1753912109,13154.269008639989,22512.89311443,53327.605110480006 2025-07-30,21:48:31.000,211,11052920,2485,0,1753912110,13154.248799709989,24357.558796740006,53327.54921352 2025-07-30,21:48:32.000,211,11052917,2885,0,1753912111,13154.235327089998,32197.439052750007,53327.66100744 2025-07-30,21:48:33.000,211,11053001,1604,0,1753912112,13154.208381849989,30813.94860243,53327.702930160005 2025-07-30,21:48:34.000,211,11052919,2565,0,1753912113,13154.161227679993,29430.33126777,53327.67498168001 2025-07-30,21:48:35.000,211,11052880,2285,0,1753912114,13154.093864579998,28508.016049440004,53327.64004608 2025-07-30,21:48:36.000,211,11052979,2844,0,1753912115,13154.087128269988,28507.973754659994,53327.66799456 2025-07-30,21:48:37.000,211,11052949,2965,0,1753912116,13154.080391959993,30352.702879139993,53327.72389152001 2025-07-30,21:48:38.000,211,11052911,1805,0,1753912117,13154.033237789998,30813.849914610008,53327.64703320001 2025-07-30,21:48:39.000,211,11052914,1645,0,1753912118,13153.999556239993,30352.63238784,53327.57716200001 2025-07-30,21:48:40.000,211,11052940,2205,0,1753912119,13153.999556239993,28046.833768319993,53327.584149120004 2025-07-30,21:48:41.000,211,11052891,2525,0,1753912120,13153.979347309993,32197.34036493,53327.584149120004 2025-07-30,21:48:42.000,211,11052890,2525,0,1753912121,13154.019765169993,33119.67673065,53327.50729080001 2025-07-30,21:48:43.000,211,11052948,1845,0,1753912122,13154.046710410003,27585.588045030003,53327.584149120004 2025-07-30,21:48:44.000,211,11052928,2365,0,1753912123,13154.046710410003,24818.571898740003,53327.584149120004 2025-07-30,21:48:45.000,211,11052941,2485,0,1753912124,13154.080391959993,32658.529695179997,53327.5422264 2025-07-30,21:48:46.000,211,11052961,2965,0,1753912125,13154.134282439998,30813.842865479994,53327.52825216001 2025-07-30,21:48:47.000,211,11052929,2325,0,1753912126,13154.127546129988,28046.77032615,53327.52126504 2025-07-30,21:48:48.000,211,11052931,1885,0,1753912127,13154.181436609993,27124.342321739998,53327.54921352 2025-07-30,21:48:49.000,211,11052932,1645,0,1753912128,13154.174700299998,28507.818673800008,53327.535239280005 2025-07-30,21:48:50.000,211,11052898,2485,0,1753912129,13154.174700299998,26201.900219069998,53327.47934232001 2025-07-30,21:48:51.000,211,11052914,2565,0,1753912130,13154.167963989988,26663.02610715,53327.50729080001 2025-07-30,21:48:52.000,211,11052946,2245,0,1753912131,13154.141018749993,31274.714984880004,53327.55620064001 2025-07-30,21:48:53.000,211,11052980,2444,0,1753912132,13154.114073509998,29891.104699350006,53327.56318776 2025-07-30,21:48:54.000,211,11052895,2124,0,1753912133,13154.066919340003,28046.368525740007,53327.4723552 2025-07-30,21:48:55.000,211,11052931,2764,0,1753912134,13153.992819929997,27123.926423070006,53327.465368080004 2025-07-30,21:48:56.000,211,11052928,1525,0,1753912135,13153.905247900002,26201.477271270007,53327.45838096001 2025-07-30,21:48:57.000,211,11052993,2005,0,1753912136,13153.851357419997,30813.109755960002,53327.55620064001 2025-07-30,21:48:58.000,211,11052970,2444,0,1753912137,13153.790730629997,29890.69584981,53327.52126504 2025-07-30,21:48:59.000,211,11052936,1525,0,1753912138,13153.757049079992,28507.127859059998,53327.59812336001 2025-07-30,21:49:00.000,211,11052936,1564,0,1753912139,13153.703158600001,33118.725098099996,53327.59812336001 2025-07-30,21:49:01.000,211,11052962,1485,0,1753912140,13153.642531810001,28045.889184900007,53327.51427792 2025-07-30,21:49:02.000,211,11052972,2565,0,1753912141,13153.608850259996,26662.328243280004,53327.54921352 2025-07-30,21:49:03.000,211,11052941,1925,0,1753912142,13153.56169609,30812.884183799993,53327.50729080001 2025-07-30,21:49:04.000,211,11052961,2844,0,1753912143,13153.56169609,27584.791493340002,53327.55620064001 2025-07-30,21:49:05.000,211,11052921,3005,0,1753912144,13153.568432399996,28968.331287570007,53327.57017488 2025-07-30,21:49:06.000,211,11052958,2565,0,1753912145,13153.52127823,28507.141957319996,53327.54921352 2025-07-30,21:49:07.000,211,11052917,2844,0,1753912146,13153.5010693,28046.065413150005,53327.55620064001 2025-07-30,21:49:08.000,211,11053006,2725,0,1753912147,13153.528014539996,34041.244741200004,53327.5422264 2025-07-30,21:49:09.000,211,11052895,1845,0,1753912148,13153.5010693,33118.85198244,53327.45838096001 2025-07-30,21:49:10.000,211,11052908,2485,0,1753912149,13153.48086037,33118.92247374001,53327.486329440006 2025-07-30,21:49:11.000,211,11052949,1724,0,1753912150,13153.47412405999,26201.308092150008,53327.44440672 2025-07-30,21:49:12.000,211,11052889,2844,0,1753912151,13153.487596679995,28968.40177887,53327.437419600006 2025-07-30,21:49:13.000,211,11052947,2805,0,1753912152,13153.48086037,28968.331287570007,53327.45139384 2025-07-30,21:49:14.000,211,11052902,2485,0,1753912153,13153.42023358,29890.660604160003,53327.437419600006 2025-07-30,21:49:15.000,211,11052907,2365,0,1753912154,13153.386552029995,27123.623310480005,53327.39549688 2025-07-30,21:49:16.000,211,11052994,2485,0,1753912155,13153.37307940999,30812.884183799993,53327.34658704 2025-07-30,21:49:17.000,211,11052933,1765,0,1753912156,13153.33939786,28507.036220370006,53327.27671584 2025-07-30,21:49:18.000,211,11052890,1604,0,1753912157,13153.285507379995,25740.055319730003,53327.318638560006 2025-07-30,21:49:19.000,211,11052886,2444,0,1753912158,13153.325925239995,28968.197354100004,53327.32562568 2025-07-30,21:49:20.000,211,11052898,2485,0,1753912159,13153.305716309995,32196.431027159997,53327.38152264 2025-07-30,21:49:21.000,211,11052893,2805,0,1753912160,13153.285507379995,24817.740101400006,53327.318638560006 2025-07-30,21:49:22.000,211,11052952,2205,0,1753912161,13153.285507379995,28507.078515150002,53327.36056128001 2025-07-30,21:49:23.000,211,11052921,2565,0,1753912162,13153.27203475999,28968.24669801,53327.29069008001 2025-07-30,21:49:24.000,211,11052931,2444,0,1753912163,13153.25182582999,33118.788540270005,53327.269728720006 2025-07-30,21:49:25.000,211,11052911,2805,0,1753912164,13153.21140796999,25278.971726429998,53327.23479312 2025-07-30,21:49:26.000,211,11052888,2045,0,1753912165,13153.21814428,29890.639456770004,53327.21383176 2025-07-30,21:49:27.000,211,11052907,2844,0,1753912166,13153.25856214,31274.151054479997,53327.27671584 2025-07-30,21:49:28.000,211,11052959,2805,0,1753912167,13153.23161689999,29890.68175155,53327.30466432 2025-07-30,21:49:29.000,211,11052895,3005,0,1753912168,13153.23835321,31274.221545780005,53327.26274160001 2025-07-30,21:49:30.000,211,11052880,1845,0,1753912169,13153.19119903999,32657.726094359998,53327.269728720006 2025-07-30,21:49:31.000,211,11052914,2165,0,1753912170,13153.15078117999,27123.66560526,53327.22081888001 2025-07-30,21:49:32.000,211,11052945,2605,0,1753912171,13153.157517489999,26662.433980229995,53327.32562568 2025-07-30,21:49:33.000,211,11052977,2605,0,1753912172,13153.083418079994,26201.265797369997,53327.199857520005 2025-07-30,21:49:34.000,211,11052956,2485,0,1753912173,13153.002582359994,31735.185303870006,53327.13697344 2025-07-30,21:49:35.000,211,11052913,2525,0,1753912174,13152.935219259998,28506.965729069998,53327.248767360004 2025-07-30,21:49:36.000,211,11052947,2124,0,1753912175,13152.874592469998,28506.94458168,53327.17889616 2025-07-30,21:49:37.000,211,11052904,2124,0,1753912176,13152.807229370002,30351.603214860006,53327.13697344 2025-07-30,21:49:38.000,211,11052910,2365,0,1753912177,13152.807229370002,30351.582067469993,53327.16492192 2025-07-30,21:49:39.000,211,11052887,2605,0,1753912178,13152.733129959997,27123.425934839994,53327.06011512 2025-07-30,21:49:40.000,211,11052948,2124,0,1753912179,13152.706184720002,34040.94162861,53327.06710224 2025-07-30,21:49:41.000,211,11052945,2485,0,1753912180,13152.787020440002,31273.897285800005,53327.17190904001 2025-07-30,21:49:42.000,211,11052880,2124,0,1753912181,13152.787020440002,29429.23865262,53327.17190904001 2025-07-30,21:49:43.000,211,11052901,2165,0,1753912182,13152.800493059993,26201.160060420007,53327.19287040001 2025-07-30,21:49:44.000,211,11052896,2245,0,1753912183,13152.867856159988,32196.275946299997,53327.13697344 2025-07-30,21:49:45.000,211,11052878,2085,0,1753912184,13152.867856159988,34040.920481220004,53327.07408936001 2025-07-30,21:49:46.000,211,11052906,1724,0,1753912185,13152.888065089988,33118.612312020006,53327.13697344 2025-07-30,21:49:47.000,211,11052861,2885,0,1753912186,13152.948691879988,32196.311191949993,53327.102037840006 2025-07-30,21:49:48.000,211,11052900,2005,0,1753912187,13152.955428189998,34040.95572687,53327.14396056001 2025-07-30,21:49:49.000,211,11052844,1485,0,1753912188,13152.935219259998,27123.390689189997,53327.05312800001 2025-07-30,21:49:50.000,211,11052838,1965,0,1753912189,13152.901537709993,27584.558872049995,53327.02517952001 2025-07-30,21:49:51.000,211,11052932,1564,0,1753912190,13152.867856159988,24356.395690289995,53327.0181924 2025-07-30,21:49:52.000,211,11052891,2764,0,1753912191,13152.881328779993,29890.315196790005,53326.96928256 2025-07-30,21:49:53.000,211,11052871,2605,0,1753912192,13152.861119849993,27584.530675529997,53326.99024392 2025-07-30,21:49:54.000,211,11052823,1965,0,1753912193,13152.780284129993,29429.22455436,53326.92735984001 2025-07-30,21:49:55.000,211,11052743,2405,0,1753912194,13152.760075199993,29429.273898269996,53326.87845 2025-07-30,21:49:56.000,211,11052898,2205,0,1753912195,13152.733129959997,30812.729102940008,53326.89242424 2025-07-30,21:49:57.000,211,11052935,2405,0,1753912196,13152.719657339992,30351.603214860006,53326.85050152 2025-07-30,21:49:58.000,211,11052958,1724,0,1753912197,13152.665766860002,24356.50142724,53326.89941136 2025-07-30,21:49:59.000,211,11052968,1405,0,1753912198,13152.611876379997,27123.475278750004,53326.92037272 2025-07-30,21:50:00.000,211,11052941,2525,0,1753912199,13152.605140070002,28507.008023849994,53327.00421816001 2025-07-30,21:50:01.000,211,11052931,2045,0,1753912200,13152.551249589997,29429.287996529994,53326.99024392 2025-07-30,21:50:02.000,211,11052911,2764,0,1753912201,13152.504095420001,29429.309143920007,53326.82255304 2025-07-30,21:50:03.000,211,11052930,2045,0,1753912202,13152.416523389991,34502.12390973,53326.82255304 2025-07-30,21:50:04.000,211,11052859,2045,0,1753912203,13152.396314459991,29890.442081129993,53326.794604560004 2025-07-30,21:50:05.000,211,11052905,1724,0,1753912204,13152.31547873999,32657.52166959,53326.745694720004 2025-07-30,21:50:06.000,211,11052957,3045,0,1753912205,13152.30200612,26662.314145020006,53326.72473336 2025-07-30,21:50:07.000,211,11052918,1765,0,1753912206,13152.288533499996,33579.90737922001,53326.65486216 2025-07-30,21:50:08.000,211,11052943,2725,0,1753912207,13152.27506087999,30351.716000939996,53326.72473336 2025-07-30,21:50:09.000,211,11052943,2805,0,1753912208,13152.308742429996,28507.036220370006,53326.68979776001 2025-07-30,21:50:10.000,211,11052942,2005,0,1753912209,13152.288533499996,33118.774442010006,53326.75268184 2025-07-30,21:50:11.000,211,11052982,2605,0,1753912210,13152.31547873999,31735.24874604,53326.78063032 2025-07-30,21:50:12.000,211,11052913,2005,0,1753912211,13152.328951359996,29429.337340440004,53326.864475760005 2025-07-30,21:50:13.000,211,11052921,1965,0,1753912212,13152.30200612,30812.863036409995,53326.864475760005 2025-07-30,21:50:14.000,211,11052910,2444,0,1753912213,13152.29526980999,27123.52462266,53326.87146288 2025-07-30,21:50:15.000,211,11052970,2005,0,1753912214,13152.248115639995,28045.79754621,53326.82255304 2025-07-30,21:50:16.000,211,11052905,2485,0,1753912215,13152.248115639995,27584.544773789996,53326.794604560004 2025-07-30,21:50:17.000,211,11052907,1925,0,1753912216,13152.21443408999,30351.546821819997,53326.7736432 2025-07-30,21:50:18.000,211,11052938,1604,0,1753912217,13152.16054361,22972.792453889997,53326.82255304 2025-07-30,21:50:19.000,211,11052933,2405,0,1753912218,13152.19422515999,30351.412888349994,53326.794604560004 2025-07-30,21:50:20.000,211,11052918,2365,0,1753912219,13152.13359836999,26662.05332721,53326.794604560004 2025-07-30,21:50:21.000,211,11052960,2005,0,1753912220,13152.12012575,31734.853994760007,53326.78761744001 2025-07-30,21:50:22.000,211,11052751,2205,0,1753912221,13152.09991682,30351.264856619993,53326.75966896001 2025-07-30,21:50:23.000,211,11052894,2205,0,1753912222,13152.046026339995,28967.844897600007,53326.71075912 2025-07-30,21:50:24.000,211,11052922,2165,0,1753912223,13152.07970789,30351.321249660003,53326.75268184 2025-07-30,21:50:25.000,211,11052893,2644,0,1753912224,13152.12012575,31273.742204940005,53326.68979776001 2025-07-30,21:50:26.000,211,11052905,2285,0,1753912225,13152.17401622999,32657.281999169994,53326.73870760001 2025-07-30,21:50:27.000,211,11052940,2245,0,1753912226,13152.15380729999,27123.327247020003,53326.73172048 2025-07-30,21:50:28.000,211,11052931,2245,0,1753912227,13152.187488849995,28506.94458168,53326.73870760001 2025-07-30,21:50:29.000,211,11052911,2685,0,1753912228,13152.187488849995,27123.489377010002,53326.745694720004 2025-07-30,21:50:30.000,211,11052887,2325,0,1753912229,13152.17401622999,28507.08556428,53326.71774624001 2025-07-30,21:50:31.000,211,11052936,1965,0,1753912230,13152.15380729999,28045.896234030006,53326.647875040006 2025-07-30,21:50:32.000,211,11052944,2085,0,1753912231,13152.187488849995,32196.480371070007,53326.647875040006 2025-07-30,21:50:33.000,211,11052923,2405,0,1753912232,13152.167279919995,28045.96672533,53326.67582352 2025-07-30,21:50:34.000,211,11052902,2005,0,1753912233,13152.09991682,28507.09966254,53326.66883640001 2025-07-30,21:50:35.000,211,11052910,1604,0,1753912234,13152.09991682,29429.40078261,53326.72473336 2025-07-30,21:50:36.000,211,11052926,1765,0,1753912235,13152.07297157999,29429.365536960002,53326.71774624001 2025-07-30,21:50:37.000,211,11052947,2605,0,1753912236,13152.01234478999,28045.81164447,53326.71774624001 2025-07-30,21:50:38.000,211,11052859,3045,0,1753912237,13151.97192692999,27584.601166830005,53326.72473336 2025-07-30,21:50:39.000,211,11052892,2045,0,1753912238,13151.864145969994,30351.575018339994,53326.71774624001 2025-07-30,21:50:40.000,211,11052941,2005,0,1753912239,13151.810255489989,30351.5186253,53326.647875040006 2025-07-30,21:50:41.000,211,11052906,1885,0,1753912240,13151.763101319993,30812.64451338,53326.72473336 2025-07-30,21:50:42.000,211,11052875,2285,0,1753912241,13151.682265599993,28045.663612739998,53326.745694720004 2025-07-30,21:50:43.000,211,11052883,2605,0,1753912242,13151.662056669993,28506.831795599996,53326.80857880001 2025-07-30,21:50:44.000,211,11052909,2365,0,1753912243,13151.648584049988,31735.009075619993,53326.794604560004 2025-07-30,21:50:45.000,211,11052941,2644,0,1753912244,13151.594693569998,28045.64951448,53326.794604560004 2025-07-30,21:50:46.000,211,11052913,2605,0,1753912245,13151.540803089993,27123.313148760004,53326.794604560004 2025-07-30,21:50:47.000,211,11052918,1765,0,1753912246,13151.561012019993,24817.528627499996,53326.75966896001 2025-07-30,21:50:48.000,211,11052884,2124,0,1753912247,13151.554275709997,29890.392737219998,53326.8435144 2025-07-30,21:50:49.000,211,11052922,1965,0,1753912248,13151.534066779997,28045.748202300005,53326.80857880001 2025-07-30,21:50:50.000,211,11052876,2005,0,1753912249,13151.500385229992,27584.594117700006,53326.815565920006 2025-07-30,21:50:51.000,211,11052895,2565,0,1753912250,13151.534066779997,28045.762300560003,53326.73870760001 2025-07-30,21:50:52.000,211,11052856,2485,0,1753912251,13151.547539400002,27584.706903779996,53326.72473336 2025-07-30,21:50:53.000,211,11052875,2245,0,1753912252,13151.581220949993,31274.10171057,53326.68281064 2025-07-30,21:50:54.000,211,11052963,2205,0,1753912253,13151.614902499998,26201.24464998,53326.66184928 2025-07-30,21:50:55.000,211,11052935,2405,0,1753912254,13151.614902499998,25740.189253200006,53326.66184928 2025-07-30,21:50:56.000,211,11052956,2124,0,1753912255,13151.621638809993,30351.83583615,53326.71774624001 2025-07-30,21:50:57.000,211,11052873,2644,0,1753912256,13151.648584049988,29429.5629126,53326.72473336 2025-07-30,21:50:58.000,211,11052887,2565,0,1753912257,13151.662056669993,30813.074510310005,53326.73870760001 2025-07-30,21:50:59.000,211,11052934,1965,0,1753912258,13151.635111429998,34963.665696480006,53326.766656080006 2025-07-30,21:51:00.000,211,11052909,2485,0,1753912259,13151.655320359998,26201.512516920004,53326.794604560004 2025-07-30,21:51:01.000,211,11052896,2005,0,1753912260,13151.581220949993,29890.879127189997,53326.71774624001 2025-07-30,21:51:02.000,211,11052768,1765,0,1753912261,13151.527330470002,29890.801586760004,53326.703772 2025-07-30,21:51:03.000,211,11052889,2644,0,1753912262,13151.513857849997,25740.294990149996,53326.766656080006 2025-07-30,21:51:04.000,211,11052876,2405,0,1753912263,13151.446494750002,31735.467269069995,53326.703772 2025-07-30,21:51:05.000,211,11052927,2124,0,1753912264,13151.412813199997,30352.00501527,53326.73172048 2025-07-30,21:51:06.000,211,11052852,2525,0,1753912265,13151.365659030002,30352.019113529997,53326.72473336 2025-07-30,21:51:07.000,211,11052880,2085,0,1753912266,13151.271350689996,27123.870030029997,53326.78761744001 2025-07-30,21:51:08.000,211,11052891,2085,0,1753912267,13151.210723899996,32657.951666520006,53326.78761744001 2025-07-30,21:51:09.000,211,11052907,2365,0,1753912268,13151.129888179996,28507.40982426,53326.766656080006 2025-07-30,21:51:10.000,211,11053009,2485,0,1753912269,13151.04231615,28507.459168169997,53326.7736432 2025-07-30,21:51:11.000,211,11052924,2444,0,1753912270,13150.95474411999,30813.426966810002,53326.7736432 2025-07-30,21:51:12.000,211,11052746,2005,0,1753912271,13150.887381019995,29429.887172579998,53326.71075912 2025-07-30,21:51:13.000,211,11052910,2405,0,1753912272,13150.846963159995,30352.2940296,53326.696784880005 2025-07-30,21:51:14.000,211,11052936,2405,0,1753912273,13150.83349053999,30813.532703760007,53326.7736432 2025-07-30,21:51:15.000,211,11052867,2245,0,1753912274,13150.81328160999,30352.371570029994,53326.75268184 2025-07-30,21:51:16.000,211,11052836,2285,0,1753912275,13150.786336369994,24818.402719620004,53326.71075912 2025-07-30,21:51:17.000,211,11052782,2205,0,1753912276,13150.81328160999,32658.311172150003,53326.68281064 2025-07-30,21:51:18.000,211,11052932,1525,0,1753912277,13150.806545299994,27124.292977830002,53326.73870760001 2025-07-30,21:51:19.000,211,11052938,2405,0,1753912278,13150.77960006,28968.916365359997,53326.64088792001 2025-07-30,21:51:20.000,211,11052967,2644,0,1753912279,13150.86043578,26663.152991490002,53326.647875040006 2025-07-30,21:51:21.000,211,11052940,1724,0,1753912280,13150.86043578,33119.50755153,53326.626913680004 2025-07-30,21:51:22.000,211,11052905,2725,0,1753912281,13150.90085364,28968.958660139993,53326.61992656001 2025-07-30,21:51:23.000,211,11052887,2965,0,1753912282,13150.88064471,29891.231583689994,53326.61992656001 2025-07-30,21:51:24.000,211,11052958,1645,0,1753912283,13150.91432625999,25740.612200999996,53326.68979776001 2025-07-30,21:51:25.000,211,11052907,2605,0,1753912284,13150.88064471,29429.957663880006,53326.696784880005 2025-07-30,21:51:26.000,211,11052932,2405,0,1753912285,13150.826754229995,31274.524658370006,53326.64088792001 2025-07-30,21:51:27.000,211,11052931,2805,0,1753912286,13150.79307267999,28968.599154509997,53326.703772 2025-07-30,21:51:28.000,211,11052919,2365,0,1753912287,13150.75265481999,29429.72504259,53326.696784880005 2025-07-30,21:51:29.000,211,11052938,1885,0,1753912288,13150.705500649994,31274.42597055,53326.64088792001 2025-07-30,21:51:30.000,211,11052894,1885,0,1753912289,13150.685291719994,27584.97477072,53326.61992656001 2025-07-30,21:51:31.000,211,11052910,2124,0,1753912290,13150.617928619999,28507.353431220006,53326.55005536001 2025-07-30,21:51:32.000,211,11052873,2644,0,1753912291,13150.644873859994,26201.449074749995,53326.626913680004 2025-07-30,21:51:33.000,211,11052925,2405,0,1753912292,13150.584247069994,34502.58210318,53326.626913680004 2025-07-30,21:51:34.000,211,11052924,1965,0,1753912293,13150.624664929994,24818.071410510005,53326.5640296 2025-07-30,21:51:35.000,211,11052893,2205,0,1753912294,13150.611192309989,29429.837828670003,53326.54306824 2025-07-30,21:51:36.000,211,11052872,1805,0,1753912295,13150.617928619999,25740.513513180005,53326.54306824 2025-07-30,21:51:37.000,211,11052882,1805,0,1753912296,13150.671819099989,28507.557855990002,53326.58499096 2025-07-30,21:51:38.000,211,11052934,2205,0,1753912297,13150.624664929994,32196.980859300005,53326.647875040006 2025-07-30,21:51:39.000,211,11052910,2005,0,1753912298,13150.69202802999,28968.831775800005,53326.626913680004 2025-07-30,21:51:40.000,211,11052928,1885,0,1753912299,13150.718973269999,28046.417869650002,53326.64088792001 2025-07-30,21:51:41.000,211,11052931,2205,0,1753912300,13150.77960006,29429.85897606,53326.626913680004 2025-07-30,21:51:42.000,211,11052896,1845,0,1753912301,13150.766127439994,28507.487364689994,53326.66184928 2025-07-30,21:51:43.000,211,11052901,2605,0,1753912302,13150.75939113,28968.585056249998,53326.61992656001 2025-07-30,21:51:44.000,211,11052916,2165,0,1753912303,13150.718973269999,32196.6988941,53326.73172048 2025-07-30,21:51:45.000,211,11052868,1845,0,1753912304,13150.685291719994,28968.472270169994,53326.61293944 2025-07-30,21:51:46.000,211,11052890,2085,0,1753912305,13150.638137549999,31274.249742300002,53326.60595232 2025-07-30,21:51:47.000,211,11052916,1965,0,1753912306,13150.631401239989,30351.878130929996,53326.68281064 2025-07-30,21:51:48.000,211,11053003,2365,0,1753912307,13150.611192309989,33118.901326349995,53326.696784880005 2025-07-30,21:51:49.000,211,11052923,2285,0,1753912308,13150.570774449989,32196.600206279996,53326.61992656001 2025-07-30,21:51:50.000,211,11052888,1604,0,1753912309,13150.577510759998,31274.28498795,53326.66883640001 2025-07-30,21:51:51.000,211,11052961,2565,0,1753912310,13150.557301829998,30813.187296389995,53326.6339008 2025-07-30,21:51:52.000,211,11052967,2165,0,1753912311,13150.557301829998,29890.900274579995,53326.68281064 2025-07-30,21:51:53.000,211,11052918,2124,0,1753912312,13150.550565519989,32196.762336269996,53326.66883640001 2025-07-30,21:51:54.000,211,11052914,2165,0,1753912313,13150.570774449989,30813.28598421,53326.7736432 2025-07-30,21:51:55.000,211,11052896,2085,0,1753912314,13150.617928619999,29891.041257179997,53326.71774624001 2025-07-30,21:51:56.000,211,11052898,2085,0,1753912315,13150.550565519989,27585.186244619996,53326.745694720004 2025-07-30,21:51:57.000,211,11052890,2085,0,1753912316,13150.530356589989,30352.195341779996,53326.72473336 2025-07-30,21:51:58.000,211,11052924,2085,0,1753912317,13150.516883969998,28507.557855990002,53326.7736432 2025-07-30,21:51:59.000,211,11052844,2444,0,1753912318,13150.469729799988,28507.522610340005,53326.703772 2025-07-30,21:52:00.000,211,11052864,2085,0,1753912319,13150.496675039998,26662.899222809996,53326.745694720004 2025-07-30,21:52:01.000,211,11052888,1885,0,1753912320,13150.476466109998,29429.950614750007,53326.71774624001 2025-07-30,21:52:02.000,211,11052830,1604,0,1753912321,13150.436048249998,30352.244685690006,53326.80159168 2025-07-30,21:52:03.000,211,11052873,3125,0,1753912322,13150.415839319998,30813.490408979997,53326.71774624001 2025-07-30,21:52:04.000,211,11052881,2085,0,1753912323,13150.415839319998,30352.30812786,53326.67582352 2025-07-30,21:52:05.000,211,11052820,2124,0,1753912324,13150.402366699993,28507.769329889998,53326.6339008 2025-07-30,21:52:06.000,211,11052847,2085,0,1753912325,13150.415839319998,34503.07554228,53326.647875040006 2025-07-30,21:52:07.000,211,11052913,2365,0,1753912326,13150.476466109998,33580.82376612,53326.60595232 2025-07-30,21:52:08.000,211,11052844,1405,0,1753912327,13150.516883969998,32197.382659709998,53326.626913680004 2025-07-30,21:52:09.000,211,11052877,2525,0,1753912328,13150.530356589989,34042.08358767,53326.67582352 2025-07-30,21:52:10.000,211,11052837,2805,0,1753912329,13150.564038139993,31275.102687029997,53326.6339008 2025-07-30,21:52:11.000,211,11052939,1604,0,1753912330,13150.584247069994,31275.116785289996,53326.65486216 2025-07-30,21:52:12.000,211,11052943,2764,0,1753912331,13150.584247069994,28046.876063100004,53326.61293944 2025-07-30,21:52:13.000,211,11052945,2525,0,1753912332,13150.584247069994,25740.957608369994,53326.47319704001 2025-07-30,21:52:14.000,211,11052920,1885,0,1753912333,13150.523620279993,27585.63033981,53326.431274320006 2025-07-30,21:52:15.000,211,11052899,2365,0,1753912334,13150.496675039998,29430.16913778,53326.53608112 2025-07-30,21:52:16.000,211,11052879,2444,0,1753912335,13150.429311939988,32658.36051606,53326.54306824 2025-07-30,21:52:17.000,211,11052883,1564,0,1753912336,13150.355212529998,28046.523606600007,53326.55704248 2025-07-30,21:52:18.000,211,11052897,2085,0,1753912337,13150.281113119992,25740.56285709,53326.5640296 2025-07-30,21:52:19.000,211,11052882,1285,0,1753912338,13150.200277399992,31735.72808688,53326.58499096 2025-07-30,21:52:20.000,211,11052865,3045,0,1753912339,13150.132914299997,26201.6957943,53326.55704248 2025-07-30,21:52:21.000,211,11052944,2405,0,1753912340,13150.065551200001,30352.153047,53326.54306824 2025-07-30,21:52:22.000,211,11052889,2925,0,1753912341,13150.025133340001,31735.643497319994,53326.50813264 2025-07-30,21:52:23.000,211,11052888,1485,0,1753912342,13150.031869649996,29429.816681280005,53326.5640296 2025-07-30,21:52:24.000,211,11052926,1525,0,1753912343,13150.011660719996,25740.492365790007,53326.59197808001 2025-07-30,21:52:25.000,211,11052899,2365,0,1753912344,13150.038605959991,29891.041257179997,53326.51511976 2025-07-30,21:52:26.000,211,11052886,1845,0,1753912345,13150.058814889991,26201.780383859994,53326.54306824 2025-07-30,21:52:27.000,211,11052909,2525,0,1753912346,13150.058814889991,29429.992909530003,53326.459222800004 2025-07-30,21:52:28.000,211,11052916,1925,0,1753912347,13150.072287509996,28968.88816884,53326.48717128 2025-07-30,21:52:29.000,211,11052877,2405,0,1753912348,13150.146386920002,32658.219533459996,53326.45223568001 2025-07-30,21:52:30.000,211,11052879,2205,0,1753912349,13150.119441679992,32658.282975630005,53326.46620992 2025-07-30,21:52:31.000,211,11052927,2444,0,1753912350,13150.112705369997,26663.103647580007,53326.53608112 2025-07-30,21:52:32.000,211,11052933,2045,0,1753912351,13150.173332159997,30813.567949410004,53326.626913680004 2025-07-30,21:52:33.000,211,11052902,2405,0,1753912352,13150.126177990001,29891.266829340006,53326.57101672001 2025-07-30,21:52:34.000,211,11052935,2365,0,1753912353,13150.079023819992,26663.061352799996,53326.52210688001 2025-07-30,21:52:35.000,211,11052902,2045,0,1753912354,13150.058814889991,29430.084548219995,53326.4941584 2025-07-30,21:52:36.000,211,11052972,1724,0,1753912355,13149.977979169991,31274.778427049998,53326.50813264 2025-07-30,21:52:37.000,211,11052898,1845,0,1753912356,13149.94429762,32197.114792770008,53326.480184160006 2025-07-30,21:52:38.000,211,11052943,2325,0,1753912357,13149.92408869,25279.549755090004,53326.55005536001 2025-07-30,21:52:39.000,211,11052956,1885,0,1753912358,13149.81630772999,32658.311172150003,53326.5640296 2025-07-30,21:52:40.000,211,11052915,2565,0,1753912359,13149.74220832,24818.388621360005,53326.60595232 2025-07-30,21:52:41.000,211,11052898,1965,0,1753912360,13149.688317839995,29891.295025860003,53326.578003840004 2025-07-30,21:52:42.000,211,11052920,2245,0,1753912361,13149.627691049995,29891.280927600004,53326.61293944 2025-07-30,21:52:43.000,211,11052905,2245,0,1753912362,13149.627691049995,34041.89326116,53326.578003840004 2025-07-30,21:52:44.000,211,11052934,2405,0,1753912363,13149.62095474,25740.809576640007,53326.6339008 2025-07-30,21:52:45.000,211,11052870,1885,0,1753912364,13149.607482119995,27124.448058690003,53326.61992656001 2025-07-30,21:52:46.000,211,11052949,2245,0,1753912365,13149.59400949999,30813.828767219995,53326.578003840004 2025-07-30,21:52:47.000,211,11052892,1805,0,1753912366,13149.57380056999,30352.724026530006,53326.578003840004 2025-07-30,21:52:48.000,211,11052884,1925,0,1753912367,13149.587273189994,30813.94860243,53326.6339008 2025-07-30,21:52:49.000,211,11052899,2525,0,1753912368,13149.627691049995,29430.437004720006,53326.703772 2025-07-30,21:52:50.000,211,11052889,2685,0,1753912369,13149.647899979995,27585.905255880003,53326.64088792001 2025-07-30,21:52:51.000,211,11052894,2045,0,1753912370,13149.668108909995,32197.713968819997,53326.64088792001 2025-07-30,21:52:52.000,211,11052907,1685,0,1753912371,13149.73547200999,22051.92935634,53326.598965200006 2025-07-30,21:52:53.000,211,11052890,1965,0,1753912372,13149.74220832,25741.3876053,53326.55704248 2025-07-30,21:52:54.000,211,11052918,2045,0,1753912373,13149.72199939,26663.81560971,53326.52210688001 2025-07-30,21:52:55.000,211,11052894,2045,0,1753912374,13149.77588986999,31736.771358119993,53326.46620992 2025-07-30,21:52:56.000,211,11052889,2685,0,1753912375,13149.82304404,29892.091577550003,53326.48717128 2025-07-30,21:52:57.000,211,11052923,2485,0,1753912376,13149.85672558999,25741.51448964,53326.53608112 2025-07-30,21:52:58.000,211,11052909,3005,0,1753912377,13149.87693451999,31736.785456380007,53326.55005536001 2025-07-30,21:52:59.000,211,11052900,2005,0,1753912378,13149.870198209996,23896.862905589995,53326.59197808001 2025-07-30,21:53:00.000,211,11052949,2365,0,1753912379,13149.937561309991,31736.827751160003,53326.55704248 2025-07-30,21:53:01.000,211,11052851,2525,0,1753912380,13149.94429762,28508.650471140005,53326.55005536001 2025-07-30,21:53:02.000,211,11052888,2085,0,1753912381,13149.951033929996,28969.776359220006,53326.57101672001 2025-07-30,21:53:03.000,211,11052919,2885,0,1753912382,13149.977979169991,28969.818654000002,53326.55704248 2025-07-30,21:53:04.000,211,11052772,1925,0,1753912383,13149.998188099991,30814.526631090004,53326.61992656001 2025-07-30,21:53:05.000,211,11052853,2285,0,1753912384,13150.018397029991,31736.877095069998,53326.71774624001 2025-07-30,21:53:06.000,211,11052904,1405,0,1753912385,13150.031869649996,27125.152971689997,53326.73870760001 2025-07-30,21:53:07.000,211,11052895,3045,0,1753912386,13150.025133340001,28969.889145299996,53326.68281064 2025-07-30,21:53:08.000,211,11052831,2764,0,1753912387,13150.045342270001,27586.440989759998,53326.72473336 2025-07-30,21:53:09.000,211,11052901,2485,0,1753912388,13150.018397029991,30814.702859340003,53326.78761744001 2025-07-30,21:53:10.000,211,11052907,2365,0,1753912389,13150.058814889991,28970.065373549995,53326.815565920006 2025-07-30,21:53:11.000,211,11052890,2764,0,1753912390,13150.038605959991,25741.831700490002,53326.696784880005 2025-07-30,21:53:12.000,211,11052942,2725,0,1753912391,13150.099232749992,31737.152011140002,53326.745694720004 2025-07-30,21:53:13.000,211,11052920,2725,0,1753912392,13150.058814889991,25280.741058059997,53326.7736432 2025-07-30,21:53:14.000,211,11052945,1765,0,1753912393,13150.079023819992,27586.617218009997,53326.75966896001 2025-07-30,21:53:15.000,211,11052917,2365,0,1753912394,13150.065551200001,25742.050223519997,53326.73870760001 2025-07-30,21:53:16.000,211,11052859,2885,0,1753912395,13150.079023819992,28509.143910240004,53326.85050152 2025-07-30,21:53:17.000,211,11052869,2965,0,1753912396,13150.072287509996,28970.297994840003,53326.82954016 2025-07-30,21:53:18.000,211,11052913,2725,0,1753912397,13150.058814889991,27125.653459919995,53326.78761744001 2025-07-30,21:53:19.000,211,11052972,1885,0,1753912398,13150.105969060001,27586.863937560003,53326.815565920006 2025-07-30,21:53:20.000,211,11052892,1885,0,1753912399,13150.153123229997,30353.943526019997,53326.78063032 2025-07-30,21:53:21.000,211,11052905,2365,0,1753912400,13150.213750019997,28509.249647189994,53326.75268184 2025-07-30,21:53:22.000,211,11052895,2485,0,1753912401,13150.254167879997,25281.001875870003,53326.78761744001 2025-07-30,21:53:23.000,211,11052930,1325,0,1753912402,13150.247431570002,29892.838785329994,53326.745694720004 2025-07-30,21:53:24.000,211,11052917,2085,0,1753912403,13150.308058360002,26203.352339849996,53326.71774624001 2025-07-30,21:53:25.000,211,11052917,2725,0,1753912404,13150.267640500002,34043.422922369995,53326.745694720004 2025-07-30,21:53:26.000,211,11052927,2525,0,1753912405,13150.233958949997,35426.856979649994,53326.71075912 2025-07-30,21:53:27.000,211,11052865,2365,0,1753912406,13150.207013710002,28970.33324049,53326.72473336 2025-07-30,21:53:28.000,211,11052875,1645,0,1753912407,13150.186804780002,30815.03416845,53326.73172048 2025-07-30,21:53:29.000,211,11052938,1564,0,1753912408,13150.119441679992,29892.641409689997,53326.745694720004 2025-07-30,21:53:30.000,211,11052906,2205,0,1753912409,13150.031869649996,28047.87703956,53326.794604560004 2025-07-30,21:53:31.000,211,11052893,2365,0,1753912410,13149.991451789996,32659.756243800002,53326.78761744001 2025-07-30,21:53:32.000,211,11052880,1845,0,1753912411,13149.971242859996,31276.244646089996,53326.73172048 2025-07-30,21:53:33.000,211,11052887,2605,0,1753912412,13149.957770239991,33582.23359212,53326.73870760001 2025-07-30,21:53:34.000,211,11052951,2444,0,1753912413,13149.937561309991,30354.07041036,53326.7736432 2025-07-30,21:53:35.000,211,11052933,2365,0,1753912414,13150.004924410001,29431.846830719995,53326.766656080006 2025-07-30,21:53:36.000,211,11052893,3125,0,1753912415,13150.018397029991,28970.79143394,53326.88543712001 2025-07-30,21:53:37.000,211,11052937,2685,0,1753912416,13150.099232749992,28970.95356393,53326.85748864001 2025-07-30,21:53:38.000,211,11052891,3005,0,1753912417,13150.200277399992,25281.68564148,53326.87845 2025-07-30,21:53:39.000,211,11052903,2124,0,1753912418,13150.281113119992,30354.683684670003,53326.82954016 2025-07-30,21:53:40.000,211,11052929,2285,0,1753912419,13150.355212529998,32660.623286789996,53326.87146288 2025-07-30,21:53:41.000,211,11052912,1885,0,1753912420,13150.436048249998,31277.1398856,53326.864475760005 2025-07-30,21:53:42.000,211,11052933,2525,0,1753912421,13150.496675039998,24820.566802529996,53326.83652728001 2025-07-30,21:53:43.000,211,11052914,1965,0,1753912422,13150.523620279993,32660.693778090004,53326.78761744001 2025-07-30,21:53:44.000,211,11052928,2045,0,1753912423,13150.543829209993,31277.055296039995,53326.85050152 2025-07-30,21:53:45.000,211,11052858,2124,0,1753912424,13150.523620279993,29432.290925909998,53326.87146288 2025-07-30,21:53:46.000,211,11052920,2124,0,1753912425,13150.469729799988,28048.68064038,53326.815565920006 2025-07-30,21:53:47.000,211,11052905,2485,0,1753912426,13150.409103010003,26665.133797019997,53326.83652728001 2025-07-30,21:53:48.000,211,11052899,2885,0,1753912427,13150.368685150002,23898.047159430003,53326.75268184 2025-07-30,21:53:49.000,211,11052840,1965,0,1753912428,13150.348476220002,28509.891118019994,53326.64088792001 2025-07-30,21:53:50.000,211,11052920,2124,0,1753912429,13150.341739909993,27587.589997949995,53326.65486216 2025-07-30,21:53:51.000,211,11052889,2565,0,1753912430,13150.281113119992,25281.692690609998,53326.598965200006 2025-07-30,21:53:52.000,211,11052873,1564,0,1753912431,13150.335003599997,29893.55074746,53326.703772 2025-07-30,21:53:53.000,211,11052898,2124,0,1753912432,13150.388894080003,30354.789421620007,53326.71774624001 2025-07-30,21:53:54.000,211,11052882,2005,0,1753912433,13150.395630389998,31277.238573420007,53326.68979776001 2025-07-30,21:53:55.000,211,11052841,2325,0,1753912434,13150.476466109998,29432.544694590004,53326.73870760001 2025-07-30,21:53:56.000,211,11052890,2005,0,1753912435,13150.462993489993,24359.462061840008,53326.745694720004 2025-07-30,21:53:57.000,211,11052936,1765,0,1753912436,13150.476466109998,26204.177088059994,53326.703772 2025-07-30,21:53:58.000,211,11052870,1965,0,1753912437,13150.442784559993,29432.481252419995,53326.7736432 2025-07-30,21:53:59.000,211,11052887,2565,0,1753912438,13150.442784559993,28510.074395400006,53326.745694720004 2025-07-30,21:54:00.000,211,11052833,2325,0,1753912439,13150.422575629993,25742.910217380006,53326.68281064 2025-07-30,21:54:01.000,211,11052940,1845,0,1753912440,13150.355212529998,25742.896119120007,53326.66883640001 2025-07-30,21:54:02.000,211,11052898,2005,0,1753912441,13150.294585739997,30815.964653610004,53326.68281064 2025-07-30,21:54:03.000,211,11052911,2444,0,1753912442,13150.233958949997,26204.134793279998,53326.68979776001 2025-07-30,21:54:04.000,211,11052929,2485,0,1753912443,13150.153123229997,23898.272731589997,53326.68979776001 2025-07-30,21:54:05.000,211,11052866,2085,0,1753912444,13150.099232749992,28510.116690180002,53326.75268184 2025-07-30,21:54:06.000,211,11052939,2565,0,1753912445,13150.004924410001,31738.385608890007,53326.745694720004 2025-07-30,21:54:07.000,211,11052920,2285,0,1753912446,13149.971242859996,29893.72697571,53326.78063032 2025-07-30,21:54:08.000,211,11052885,2485,0,1753912447,13149.910616069996,32199.722970870003,53326.7736432 2025-07-30,21:54:09.000,211,11052878,2205,0,1753912448,13149.87693451999,32660.933448509997,53326.73870760001 2025-07-30,21:54:10.000,211,11052888,1765,0,1753912449,13149.8634619,27587.921307059994,53326.7736432 2025-07-30,21:54:11.000,211,11052922,2045,0,1753912450,13149.849989279995,27587.921307059994,53326.73172048 2025-07-30,21:54:12.000,211,11052862,1165,0,1753912451,13149.85672558999,33122.150975280005,53326.745694720004 2025-07-30,21:54:13.000,211,11052909,2405,0,1753912452,13149.849989279995,22976.140790639998,53326.766656080006 2025-07-30,21:54:14.000,211,11052910,2205,0,1753912453,13149.910616069996,30355.092534209994,53326.73870760001 2025-07-30,21:54:15.000,211,11052740,1965,0,1753912454,13149.971242859996,27588.00589662,53326.73870760001 2025-07-30,21:54:16.000,211,11052885,2365,0,1753912455,13149.971242859996,29893.853860050003,53326.71075912 2025-07-30,21:54:17.000,211,11052889,2605,0,1753912456,13150.018397029991,30355.078435949996,53326.68979776001 2025-07-30,21:54:18.000,211,11052970,2325,0,1753912457,13150.045342270001,33583.34735466,53326.578003840004 2025-07-30,21:54:19.000,211,11052916,2245,0,1753912458,13150.065551200001,29893.832712660005,53326.61293944 2025-07-30,21:54:20.000,211,11052868,2005,0,1753912459,13150.112705369997,29893.7481231,53326.65486216 2025-07-30,21:54:21.000,211,11052922,2045,0,1753912460,13150.099232749992,25281.946459290004,53326.578003840004 2025-07-30,21:54:22.000,211,11052907,2485,0,1753912461,13150.153123229997,29432.558792850003,53326.5640296 2025-07-30,21:54:23.000,211,11052909,2405,0,1753912462,13150.146386920002,30816.077439689994,53326.51511976 2025-07-30,21:54:24.000,211,11052899,2565,0,1753912463,13150.173332159997,23898.293878979995,53326.58499096 2025-07-30,21:54:25.000,211,11052868,1885,0,1753912464,13150.132914299997,28048.82867211,53326.58499096 2025-07-30,21:54:26.000,211,11052946,2045,0,1753912465,13150.119441679992,28048.758180810008,53326.598965200006 2025-07-30,21:54:27.000,211,11052938,2085,0,1753912466,13150.105969060001,33582.88916121,53326.529094000005 2025-07-30,21:54:28.000,211,11052911,2525,0,1753912467,13150.031869649996,30354.528603810002,53326.61293944 2025-07-30,21:54:29.000,211,11052909,2365,0,1753912468,13149.951033929996,33121.55179923,53326.60595232 2025-07-30,21:54:30.000,211,11052931,2444,0,1753912469,13149.910616069996,30815.612197110007,53326.529094000005 2025-07-30,21:54:31.000,211,11052931,2565,0,1753912470,13149.82304404,29432.001911579995,53326.431274320006 2025-07-30,21:54:32.000,211,11052845,2325,0,1753912471,13149.80283511,25281.319086720003,53326.51511976 2025-07-30,21:54:33.000,211,11052893,2605,0,1753912472,13149.73547200999,31276.653495630002,53326.45223568001 2025-07-30,21:54:34.000,211,11052861,2525,0,1753912473,13149.708526769995,28970.685696989996,53326.45223568001 2025-07-30,21:54:35.000,211,11052884,2005,0,1753912474,13149.607482119995,32198.919370050004,53326.52210688001 2025-07-30,21:54:36.000,211,11052858,2165,0,1753912475,13149.60074581,28970.6645496,53326.45223568001 2025-07-30,21:54:37.000,211,11052851,2365,0,1753912476,13149.60074581,24820.016970390003,53326.4941584 2025-07-30,21:54:38.000,211,11052875,2045,0,1753912477,13149.58053688,28970.62930395,53326.51511976 2025-07-30,21:54:39.000,211,11052905,2205,0,1753912478,13149.587273189994,31276.484316510003,53326.480184160006 2025-07-30,21:54:40.000,211,11052931,2525,0,1753912479,13149.60074581,29431.748142900004,53326.44524856 2025-07-30,21:54:41.000,211,11052964,1085,0,1753912480,13149.567064259994,34965.90027069001,53326.34742888 2025-07-30,21:54:42.000,211,11052949,1885,0,1753912481,13149.58053688,30815.259740609996,53326.431274320006 2025-07-30,21:54:43.000,211,11052898,2005,0,1753912482,13149.57380056999,27125.801491649996,53326.38236448001 2025-07-30,21:54:44.000,211,11052941,2405,0,1753912483,13149.59400949999,32659.93952118,53326.33345464001 2025-07-30,21:54:45.000,211,11052912,1965,0,1753912484,13149.587273189994,32659.974766829997,53326.34742888 2025-07-30,21:54:46.000,211,11052930,2245,0,1753912485,13149.56032795,33582.24769038,53326.3194804 2025-07-30,21:54:47.000,211,11052903,2444,0,1753912486,13149.567064259994,31276.427923469993,53326.27755768 2025-07-30,21:54:48.000,211,11052889,2405,0,1753912487,13149.519910089999,28509.32718762,53326.20768648 2025-07-30,21:54:49.000,211,11052855,2844,0,1753912488,13149.54011902,29892.902227500002,53326.25659632001 2025-07-30,21:54:50.000,211,11052887,2444,0,1753912489,13149.54011902,27587.019018420004,53326.23563496001 2025-07-30,21:54:51.000,211,11052859,2725,0,1753912490,13149.56032795,33121.22753925,53326.18672512001 2025-07-30,21:54:52.000,211,11052876,1525,0,1753912491,13149.57380056999,28970.685696989996,53326.1098668 2025-07-30,21:54:53.000,211,11052860,2165,0,1753912492,13149.61421842999,25742.529564359997,53326.13082816 2025-07-30,21:54:54.000,211,11052886,2205,0,1753912493,13149.70179046,31276.695790409998,53326.06095696 2025-07-30,21:54:55.000,211,11052875,2764,0,1753912494,13149.70179046,26203.80348417,53326.05396984 2025-07-30,21:54:56.000,211,11052887,2565,0,1753912495,13149.789362489995,31737.96266109,53326.11685392001 2025-07-30,21:54:57.000,211,11052862,2045,0,1753912496,13149.85672558999,28509.778331940004,53326.1098668 2025-07-30,21:54:58.000,211,11052902,2205,0,1753912497,13149.930824999996,28509.884068889995,53326.095892560006 2025-07-30,21:54:59.000,211,11052864,2245,0,1753912498,13150.004924410001,25742.80448043,53326.074931200004 2025-07-30,21:55:00.000,211,11052901,2444,0,1753912499,13150.085760130001,28509.926363670005,53326.05396984 2025-07-30,21:55:01.000,211,11052878,2045,0,1753912500,13150.173332159997,25742.853824339996,53326.04698272001 2025-07-30,21:55:02.000,211,11052875,2925,0,1753912501,13150.233958949997,30354.592045979996,53326.0399956 2025-07-30,21:55:03.000,211,11052898,2085,0,1753912502,13150.301322049992,25281.622199310004,53326.0399956 2025-07-30,21:55:04.000,211,11052893,2605,0,1753912503,13150.281113119992,30815.802523620005,53326.15178952 2025-07-30,21:55:05.000,211,11052846,2325,0,1753912504,13150.355212529998,28970.97471132,53326.144802400006 2025-07-30,21:55:06.000,211,11052851,2205,0,1753912505,13150.348476220002,33121.55884836,53326.17275088 2025-07-30,21:55:07.000,211,11052850,1965,0,1753912506,13150.335003599997,29431.9596168,53326.144802400006 2025-07-30,21:55:08.000,211,11052850,2085,0,1753912507,13150.321530979993,27126.08345685,53326.22864784 2025-07-30,21:55:09.000,211,11052862,2005,0,1753912508,13150.281113119992,33582.51555732,53326.20768648 2025-07-30,21:55:10.000,211,11052865,2485,0,1753912509,13150.260904189992,32660.073454650003,53326.242622080004 2025-07-30,21:55:11.000,211,11052892,2165,0,1753912510,13150.220486329992,28048.257692579995,53326.27755768 2025-07-30,21:55:12.000,211,11052913,2525,0,1753912511,13150.132914299997,27125.871982950004,53326.28454480001 2025-07-30,21:55:13.000,211,11052859,2205,0,1753912512,13150.072287509996,26664.703800090007,53326.263583440006 2025-07-30,21:55:14.000,211,11052878,2165,0,1753912513,13149.998188099991,29892.972718799996,53326.34742888 2025-07-30,21:55:15.000,211,11052860,1965,0,1753912514,13149.910616069996,29431.846830719995,53326.25659632001 2025-07-30,21:55:16.000,211,11052854,1965,0,1753912515,13149.87693451999,28048.278839970008,53326.361403120005 2025-07-30,21:55:17.000,211,11052906,2085,0,1753912516,13149.82304404,22514.091466530008,53326.312493280006 2025-07-30,21:55:18.000,211,11052867,2565,0,1753912517,13149.73547200999,32198.933468310002,53326.361403120005 2025-07-30,21:55:19.000,211,11052854,2124,0,1753912518,13149.708526769995,30815.414821469996,53326.35441600001 2025-07-30,21:55:20.000,211,11052838,1805,0,1753912519,13149.68158153,28970.692746119996,53326.33345464001 2025-07-30,21:55:21.000,211,11052844,2245,0,1753912520,13149.68158153,28509.545710649996,53326.41730008 2025-07-30,21:55:22.000,211,11052920,1445,0,1753912521,13149.63442735999,30354.274835129996,53326.33345464001 2025-07-30,21:55:23.000,211,11052874,2325,0,1753912522,13149.62095474,28970.749139160005,53326.361403120005 2025-07-30,21:55:24.000,211,11052886,2045,0,1753912523,13149.64116367,25281.290890200005,53326.33345464001 2025-07-30,21:55:25.000,211,11052831,2245,0,1753912524,13149.627691049995,30354.303031649993,53326.32646752 2025-07-30,21:55:26.000,211,11052916,2045,0,1753912525,13149.627691049995,31276.611200850006,53326.38236448001 2025-07-30,21:55:27.000,211,11052925,2485,0,1753912526,13149.607482119995,27125.963621639996,53326.35441600001 2025-07-30,21:55:28.000,211,11052886,1885,0,1753912527,13149.56032795,23436.420783120004,53326.291531920004 2025-07-30,21:55:29.000,211,11052872,2085,0,1753912528,13149.546855329994,26203.415782020005,53326.20069936 2025-07-30,21:55:30.000,211,11052877,2644,0,1753912529,13149.47275591999,26203.359388979996,53326.312493280006 2025-07-30,21:55:31.000,211,11052858,2124,0,1753912530,13149.405392819994,28970.354387879997,53326.34742888 2025-07-30,21:55:32.000,211,11052859,1805,0,1753912531,13149.364974959994,29892.521574479993,53326.32646752 2025-07-30,21:55:33.000,211,11052923,2725,0,1753912532,13149.257193999998,28508.939485470008,53326.36839024 2025-07-30,21:55:34.000,211,11052904,2005,0,1753912533,13149.142676729993,22974.801455940004,53326.3893516 2025-07-30,21:55:35.000,211,11052890,2124,0,1753912534,13149.034895769997,25280.628271980007,53326.40332584001 2025-07-30,21:55:36.000,211,11052870,2205,0,1753912535,13148.933851119997,28047.686713050003,53326.34742888 2025-07-30,21:55:37.000,211,11052864,1845,0,1753912536,13148.906905880001,31275.969730020006,53326.263583440006 2025-07-30,21:55:38.000,211,11052900,2045,0,1753912537,13148.859751709992,24358.355348430006,53326.23563496001 2025-07-30,21:55:39.000,211,11052893,2485,0,1753912538,13148.785652300001,30353.73205212,53326.242622080004 2025-07-30,21:55:40.000,211,11052824,2045,0,1753912539,13148.785652300001,28509.122762850006,53326.18672512001 2025-07-30,21:55:41.000,211,11052864,1805,0,1753912540,13148.738498129991,28970.262749190006,53326.20768648 2025-07-30,21:55:42.000,211,11052907,3165,0,1753912541,13148.751970749996,28047.940481729995,53326.27755768 2025-07-30,21:55:43.000,211,11052899,2485,0,1753912542,13148.72502551,31276.272842610008,53326.17275088 2025-07-30,21:55:44.000,211,11052929,2525,0,1753912543,13148.778915989991,25742.17710786,53326.27057056 2025-07-30,21:55:45.000,211,11052706,2245,0,1753912544,13148.778915989991,29431.593062040003,53326.242622080004 2025-07-30,21:55:46.000,211,11052916,1885,0,1753912545,13148.805861230001,29431.529619869994,53326.20069936 2025-07-30,21:55:47.000,211,11052924,2005,0,1753912546,13148.792388609996,31737.405779819994,53326.23563496001 2025-07-30,21:55:48.000,211,11052886,1925,0,1753912547,13148.74523444,28970.17815963,53326.2496092 2025-07-30,21:55:49.000,211,11052842,1805,0,1753912548,13148.69808026999,28970.093570070007,53326.242622080004 2025-07-30,21:55:50.000,211,11052887,2444,0,1753912549,13148.65766240999,36348.798594089996,53326.33345464001 2025-07-30,21:55:51.000,211,11052868,2045,0,1753912550,13148.610508239995,26664.005936219997,53326.25659632001 2025-07-30,21:55:52.000,211,11052915,2685,0,1753912551,13148.549881449995,27125.075431260004,53326.28454480001 2025-07-30,21:55:53.000,211,11052966,2085,0,1753912552,13148.53640882999,29430.923394690006,53326.410312960004 2025-07-30,21:55:54.000,211,11052905,2565,0,1753912553,13148.51619989999,30814.378599360003,53326.34044176 2025-07-30,21:55:55.000,211,11052853,2644,0,1753912554,13148.44210049,28047.270814379997,53326.28454480001 2025-07-30,21:55:56.000,211,11052889,2405,0,1753912555,13148.44210049,27586.10263152,53326.242622080004 2025-07-30,21:55:57.000,211,11052894,2005,0,1753912556,13148.45557310999,28047.24261786,53326.29851904 2025-07-30,21:55:58.000,211,11052872,2325,0,1753912557,13148.45557310999,27124.927399530003,53326.22864784 2025-07-30,21:55:59.000,211,11052926,1765,0,1753912558,13148.49599096999,29430.775362960005,53326.242622080004 2025-07-30,21:56:00.000,211,11052887,2565,0,1753912559,13148.549881449995,30814.25876415,53326.25659632001 2025-07-30,21:56:01.000,211,11052897,2565,0,1753912560,13148.60377193,29430.68372427,53326.291531920004 2025-07-30,21:56:02.000,211,11052886,1925,0,1753912561,13148.69808026999,30814.174174590007,53326.291531920004 2025-07-30,21:56:03.000,211,11052906,2205,0,1753912562,13148.738498129991,29430.577987319994,53326.2496092 2025-07-30,21:56:04.000,211,11052863,2525,0,1753912563,13148.799124919991,34503.40685139,53326.33345464001 2025-07-30,21:56:05.000,211,11052907,2405,0,1753912564,13148.819333849991,29891.675678879998,53326.28454480001 2025-07-30,21:56:06.000,211,11052910,2124,0,1753912565,13148.859751709992,34042.147029839995,53326.291531920004 2025-07-30,21:56:07.000,211,11052889,2525,0,1753912566,13148.920378499992,28969.233576209997,53326.30550616001 2025-07-30,21:56:08.000,211,11052940,2165,0,1753912567,13148.940587429992,28046.883112230003,53326.361403120005 2025-07-30,21:56:09.000,211,11052934,2565,0,1753912568,13148.994477909997,28969.254723599995,53326.312493280006 2025-07-30,21:56:10.000,211,11052887,2605,0,1753912569,13149.028159460002,29430.394709939996,53326.36839024 2025-07-30,21:56:11.000,211,11052855,2565,0,1753912570,13149.102258869993,34503.30816357001,53326.410312960004 2025-07-30,21:56:12.000,211,11052904,2005,0,1753912571,13149.135940419997,28969.304067510006,53326.3893516 2025-07-30,21:56:13.000,211,11052868,2124,0,1753912572,13149.149413040002,32658.614284740004,53326.44524856 2025-07-30,21:56:14.000,211,11052918,1885,0,1753912573,13149.203303519993,33119.895253680006,53326.41730008 2025-07-30,21:56:15.000,211,11052887,2325,0,1753912574,13149.236985069998,29891.725022790008,53326.459222800004 2025-07-30,21:56:16.000,211,11052871,2285,0,1753912575,13149.263930309993,27124.62428694,53326.50114552001 2025-07-30,21:56:17.000,211,11052907,2245,0,1753912576,13149.250457689988,33119.9939415,53326.4941584 2025-07-30,21:56:18.000,211,11052888,1885,0,1753912577,13149.223512449993,30352.914353040003,53326.480184160006 2025-07-30,21:56:19.000,211,11052904,1724,0,1753912578,13149.203303519993,29430.563889059995,53326.46620992 2025-07-30,21:56:20.000,211,11052887,2444,0,1753912579,13149.203303519993,27124.730023890006,53326.39633872 2025-07-30,21:56:21.000,211,11052882,2285,0,1753912580,13149.203303519993,28969.388657069998,53326.36839024 2025-07-30,21:56:22.000,211,11052901,1805,0,1753912581,13149.162885659993,31275.24366963,53326.431274320006 2025-07-30,21:56:23.000,211,11052881,2764,0,1753912582,13149.129204110002,27585.820666319996,53326.410312960004 2025-07-30,21:56:24.000,211,11052836,2085,0,1753912583,13149.095522559997,29891.710924529994,53326.39633872 2025-07-30,21:56:25.000,211,11052908,2245,0,1753912584,13149.048368390002,29430.549790799996,53326.291531920004 2025-07-30,21:56:26.000,211,11052876,1285,0,1753912585,13149.028159460002,26202.309068610004,53326.3194804 2025-07-30,21:56:27.000,211,11052837,2205,0,1753912586,13149.055104699997,32658.797562120002,53326.39633872 2025-07-30,21:56:28.000,211,11052829,2605,0,1753912587,13149.041632079992,29430.64847862,53326.30550616001 2025-07-30,21:56:29.000,211,11052849,2485,0,1753912588,13149.095522559997,26202.443002080006,53326.34742888 2025-07-30,21:56:30.000,211,11052835,2085,0,1753912589,13149.169621970002,28047.193273950004,53326.35441600001 2025-07-30,21:56:31.000,211,11052822,1965,0,1753912590,13149.230248759988,27124.96969431,53326.27057056 2025-07-30,21:56:32.000,211,11052876,2165,0,1753912591,13149.358238649998,28969.712917049997,53326.28454480001 2025-07-30,21:56:33.000,211,11052862,1805,0,1753912592,13149.412129129989,29892.14092146,53326.263583440006 2025-07-30,21:56:34.000,211,11052913,2325,0,1753912593,13149.519910089999,32198.059376189995,53326.291531920004 2025-07-30,21:56:35.000,211,11052907,2644,0,1753912594,13149.58053688,29892.232560150005,53326.37537736 2025-07-30,21:56:36.000,211,11052910,2045,0,1753912595,13149.68158153,29431.050279029994,53326.36839024 2025-07-30,21:56:37.000,211,11052916,1965,0,1753912596,13149.76241725,33120.43098756,53326.37537736 2025-07-30,21:56:38.000,211,11052920,2205,0,1753912597,13149.76241725,33120.46623321,53326.47319704001 2025-07-30,21:56:39.000,211,11052921,2365,0,1753912598,13149.73547200999,26202.795458580003,53326.4941584 2025-07-30,21:56:40.000,211,11052883,2325,0,1753912599,13149.748944629995,30814.604171519997,53326.48717128 2025-07-30,21:56:41.000,211,11052890,2005,0,1753912600,13149.70179046,33581.51458086001,53326.54306824 2025-07-30,21:56:42.000,211,11052880,2085,0,1753912601,13149.607482119995,30814.385648490002,53326.52210688001 2025-07-30,21:56:43.000,211,11052713,2405,0,1753912602,13149.49296484999,31275.518585700003,53326.5640296 2025-07-30,21:56:44.000,211,11052901,2365,0,1753912603,13149.432338059989,31275.504487440005,53326.46620992 2025-07-30,21:56:45.000,211,11052888,1885,0,1753912604,13149.364974959994,27124.934448660002,53326.5640296 2025-07-30,21:56:46.000,211,11052931,2644,0,1753912605,13149.277402929998,33581.317205219995,53326.578003840004 2025-07-30,21:56:47.000,211,11052921,2444,0,1753912606,13149.236985069998,23435.462101440004,53326.68281064 2025-07-30,21:56:48.000,211,11052890,2085,0,1753912607,13149.169621970002,30353.154023459996,53326.626913680004 2025-07-30,21:56:49.000,211,11052924,1965,0,1753912608,13149.135940419997,33120.29000496,53326.68979776001 2025-07-30,21:56:50.000,211,11052918,2124,0,1753912609,13149.189830900003,27125.082480390003,53326.68979776001 2025-07-30,21:56:51.000,211,11052917,2405,0,1753912610,13149.236985069998,27125.174119079995,53326.68979776001 2025-07-30,21:56:52.000,211,11052931,2565,0,1753912611,13149.290875549988,33120.550822770005,53326.66184928 2025-07-30,21:56:53.000,211,11052867,2444,0,1753912612,13149.391920199989,29431.205359889995,53326.5640296 2025-07-30,21:56:54.000,211,11052922,2085,0,1753912613,13149.479492229999,30814.822694550006,53326.55005536001 2025-07-30,21:56:55.000,211,11052959,2605,0,1753912614,13149.60074581,27125.519526450007,53326.598965200006 2025-07-30,21:56:56.000,211,11052894,2085,0,1753912615,13149.72199939,29431.430932050003,53326.6339008 2025-07-30,21:56:57.000,211,11052946,2165,0,1753912616,13149.80283511,30815.0694141,53326.64088792001 2025-07-30,21:56:58.000,211,11052833,2325,0,1753912617,13149.890407139996,33120.91737753,53326.626913680004 2025-07-30,21:56:59.000,211,11052797,2245,0,1753912618,13149.957770239991,30815.04121758,53326.65486216 2025-07-30,21:57:00.000,211,11052905,2365,0,1753912619,13149.98471548,34504.414876979994,53326.6339008 2025-07-30,21:57:01.000,211,11052868,2005,0,1753912620,13150.011660719996,27586.75115148,53326.578003840004 2025-07-30,21:57:02.000,211,11052898,2764,0,1753912621,13150.004924410001,29431.395686400007,53326.58499096 2025-07-30,21:57:03.000,211,11052925,2725,0,1753912622,13149.998188099991,24819.516482160005,53326.598965200006 2025-07-30,21:57:04.000,211,11052901,2365,0,1753912623,13149.991451789996,34504.231599599996,53326.578003840004 2025-07-30,21:57:05.000,211,11052868,2045,0,1753912624,13149.977979169991,26202.97873596,53326.598965200006 2025-07-30,21:57:06.000,211,11052903,2485,0,1753912625,13149.98471548,35426.412884460005,53326.60595232 2025-07-30,21:57:07.000,211,11052887,2644,0,1753912626,13149.930824999996,29431.12781946,53326.68979776001 2025-07-30,21:57:08.000,211,11052925,2565,0,1753912627,13149.937561309991,26664.020034479996,53326.58499096 2025-07-30,21:57:09.000,211,11052894,2245,0,1753912628,13149.910616069996,28508.735060699997,53326.647875040006 2025-07-30,21:57:10.000,211,11052871,2444,0,1753912629,13149.917352379991,28047.637369140008,53326.626913680004 2025-07-30,21:57:11.000,211,11052855,2444,0,1753912630,13149.910616069996,27586.518530190006,53326.52210688001 2025-07-30,21:57:12.000,211,11052846,1965,0,1753912631,13149.96450655,25741.873995269998,53326.59197808001 2025-07-30,21:57:13.000,211,11052888,2045,0,1753912632,13149.977979169991,27125.519526450007,53326.5640296 2025-07-30,21:57:14.000,211,11052871,2525,0,1753912633,13150.052078579996,28509.143910240004,53326.50114552001 2025-07-30,21:57:15.000,211,11052874,2245,0,1753912634,13150.045342270001,24358.651411889994,53326.47319704001 2025-07-30,21:57:16.000,211,11052888,1885,0,1753912635,13150.146386920002,27125.850835560006,53326.54306824 2025-07-30,21:57:17.000,211,11052883,2644,0,1753912636,13150.186804780002,30354.105656009997,53326.55005536001 2025-07-30,21:57:18.000,211,11052880,2005,0,1753912637,13150.247431570002,27587.131804499993,53326.51511976 2025-07-30,21:57:19.000,211,11052874,1165,0,1753912638,13150.328267290002,27587.181148410004,53326.53608112 2025-07-30,21:57:20.000,211,11052941,1525,0,1753912639,13150.348476220002,23436.533569199994,53326.60595232 2025-07-30,21:57:21.000,211,11052870,1765,0,1753912640,13150.335003599997,33582.52260645,53326.57101672001 2025-07-30,21:57:22.000,211,11052861,2485,0,1753912641,13150.328267290002,29893.036160970005,53326.58499096 2025-07-30,21:57:23.000,211,11052940,2045,0,1753912642,13150.267640500002,31737.680695889998,53326.55005536001 2025-07-30,21:57:24.000,211,11052928,1805,0,1753912643,13150.227222640002,28970.48127222,53326.529094000005 2025-07-30,21:57:25.000,211,11052948,2085,0,1753912644,13150.112705369997,28509.228499799996,53326.578003840004 2025-07-30,21:57:26.000,211,11052887,2285,0,1753912645,13150.038605959991,25742.064321779995,53326.61293944 2025-07-30,21:57:27.000,211,11052893,2485,0,1753912646,13149.917352379991,28970.276847450004,53326.58499096 2025-07-30,21:57:28.000,211,11052912,2005,0,1753912647,13149.80283511,31737.257748090007,53326.59197808001 2025-07-30,21:57:29.000,211,11052916,2005,0,1753912648,13149.76241725,28047.820646520006,53326.55704248 2025-07-30,21:57:30.000,211,11052927,2605,0,1753912649,13149.69505414999,31276.02612306,53326.59197808001 2025-07-30,21:57:31.000,211,11052829,2485,0,1753912650,13149.6613726,25741.873995269998,53326.52210688001 2025-07-30,21:57:32.000,211,11052867,2605,0,1753912651,13149.63442735999,27586.673611050006,53326.529094000005 2025-07-30,21:57:33.000,211,11052884,2045,0,1753912652,13149.688317839995,29892.59206578,53326.55005536001 2025-07-30,21:57:34.000,211,11052833,2565,0,1753912653,13149.76241725,29892.676655339994,53326.57101672001 2025-07-30,21:57:35.000,211,11052887,2285,0,1753912654,13149.829780349995,31737.50446764,53326.64088792001 2025-07-30,21:57:36.000,211,11052871,2885,0,1753912655,13149.930824999996,29892.78944142,53326.647875040006 2025-07-30,21:57:37.000,211,11052903,2644,0,1753912656,13150.004924410001,30815.259740609996,53326.6339008 2025-07-30,21:57:38.000,211,11052866,1885,0,1753912657,13150.065551200001,28970.558812649993,53326.696784880005 2025-07-30,21:57:39.000,211,11052852,1965,0,1753912658,13150.119441679992,28509.383580659996,53326.73172048 2025-07-30,21:57:40.000,211,11052888,1885,0,1753912659,13150.126177990001,26664.61921053,53326.68979776001 2025-07-30,21:57:41.000,211,11052884,1765,0,1753912660,13150.119441679992,30815.111708879995,53326.68979776001 2025-07-30,21:57:42.000,211,11052856,2205,0,1753912661,13150.112705369997,28970.3120931,53326.67582352 2025-07-30,21:57:43.000,211,11052911,2685,0,1753912662,13150.038605959991,33120.832787969994,53326.65486216 2025-07-30,21:57:44.000,211,11052870,1885,0,1753912663,13149.991451789996,27125.371494720006,53326.66184928 2025-07-30,21:57:45.000,211,11052840,2085,0,1753912664,13149.917352379991,23897.060281230006,53326.598965200006 2025-07-30,21:57:46.000,211,11052897,2605,0,1753912665,13149.809571419995,29892.204363630008,53326.61992656001 2025-07-30,21:57:47.000,211,11052892,1885,0,1753912666,13149.76241725,27125.096578650002,53326.58499096 2025-07-30,21:57:48.000,211,11052859,2725,0,1753912667,13149.70179046,28969.712917049997,53326.55005536001 2025-07-30,21:57:49.000,211,11052888,1845,0,1753912668,13149.67484521999,30353.224514760004,53326.55704248 2025-07-30,21:57:50.000,211,11052930,2325,0,1753912669,13149.65463628999,31275.55383135,53326.5640296 2025-07-30,21:57:51.000,211,11052912,2045,0,1753912670,13149.63442735999,29891.929447560004,53326.57101672001 2025-07-30,21:57:52.000,211,11052927,2444,0,1753912671,13149.64116367,26663.716921889994,53326.59197808001 2025-07-30,21:57:53.000,211,11052899,1685,0,1753912672,13149.6613726,30814.343353710006,53326.6339008 2025-07-30,21:57:54.000,211,11052880,1765,0,1753912673,13149.69505414999,33120.226562790005,53326.58499096 2025-07-30,21:57:55.000,211,11052931,2485,0,1753912674,13149.76241725,26663.752167540006,53326.61992656001 2025-07-30,21:57:56.000,211,11052920,1965,0,1753912675,13149.76241725,28969.705867919998,53326.5640296 2025-07-30,21:57:57.000,211,11052948,2085,0,1753912676,13149.829780349995,29430.930443820005,53326.55005536001 2025-07-30,21:57:58.000,211,11052881,2525,0,1753912677,13149.870198209996,25741.5285879,53326.529094000005 2025-07-30,21:57:59.000,211,11052846,1805,0,1753912678,13149.84325297,33120.395741910004,53326.47319704001 2025-07-30,21:58:00.000,211,11052874,1965,0,1753912679,13149.917352379991,32198.17216227,53326.529094000005 2025-07-30,21:58:01.000,211,11052868,2124,0,1753912680,13149.930824999996,26664.055280130007,53326.50114552001 2025-07-30,21:58:02.000,211,11052850,2245,0,1753912681,13149.890407139996,30353.520578220006,53326.459222800004 2025-07-30,21:58:03.000,211,11052878,2285,0,1753912682,13149.90387976,30353.562873000003,53326.42428720001 2025-07-30,21:58:04.000,211,11052841,2805,0,1753912683,13149.910616069996,25741.881044399997,53326.41730008 2025-07-30,21:58:05.000,211,11052925,2085,0,1753912684,13149.930824999996,31276.075466969996,53326.43826144 2025-07-30,21:58:06.000,211,11052883,1885,0,1753912685,13149.92408869,27586.610168879997,53326.44524856 2025-07-30,21:58:07.000,211,11052875,2285,0,1753912686,13149.937561309991,29892.549771000005,53326.38236448001 2025-07-30,21:58:08.000,211,11052901,1845,0,1753912687,13149.937561309991,28047.700811310002,53326.459222800004 2025-07-30,21:58:09.000,211,11052872,1485,0,1753912688,13149.917352379991,25741.796454840005,53326.4941584 2025-07-30,21:58:10.000,211,11052875,2444,0,1753912689,13149.92408869,33581.66966172001,53326.50813264 2025-07-30,21:58:11.000,211,11052867,2605,0,1753912690,13149.890407139996,23896.884052980007,53326.57101672001 2025-07-30,21:58:12.000,211,11052919,2605,0,1753912691,13149.829780349995,26202.746114669993,53326.578003840004 2025-07-30,21:58:13.000,211,11052921,2565,0,1753912692,13149.80283511,25741.500391380003,53326.578003840004 2025-07-30,21:58:14.000,211,11052891,3085,0,1753912693,13149.71526307999,28969.705867919998,53326.53608112 2025-07-30,21:58:15.000,211,11052856,1885,0,1753912694,13149.668108909995,28047.40474785,53326.53608112 2025-07-30,21:58:16.000,211,11052928,2205,0,1753912695,13149.61421842999,26663.886101009994,53326.53608112 2025-07-30,21:58:17.000,211,11052907,2764,0,1753912696,13149.57380056999,31736.85594768,53326.53608112 2025-07-30,21:58:18.000,211,11052850,2085,0,1753912697,13149.53338270999,24819.192222180005,53326.480184160006 2025-07-30,21:58:19.000,211,11052960,1965,0,1753912698,13149.55359163999,28047.54573045,53326.5640296 2025-07-30,21:58:20.000,211,11052879,2444,0,1753912699,13149.526646399994,31737.095618100007,53326.745694720004 2025-07-30,21:58:21.000,211,11052886,2005,0,1753912700,13149.51317377999,29431.31109684,53326.71774624001 2025-07-30,21:58:22.000,211,11052893,2725,0,1753912701,13149.486228539994,23897.28585339,53326.72473336 2025-07-30,21:58:23.000,211,11052907,2525,0,1753912702,13149.519910089999,25742.085469169993,53326.745694720004 2025-07-30,21:58:24.000,211,11052829,2525,0,1753912703,13149.546855329994,26203.31004507,53326.71774624001 2025-07-30,21:58:25.000,211,11052867,2444,0,1753912704,13149.546855329994,29892.76829403,53326.75966896001 2025-07-30,21:58:26.000,211,11052882,1925,0,1753912705,13149.587273189994,28970.361437009997,53326.71774624001 2025-07-30,21:58:27.000,211,11052931,2644,0,1753912706,13149.58053688,28048.018022160002,53326.696784880005 2025-07-30,21:58:28.000,211,11052873,2365,0,1753912707,13149.567064259994,28047.940481729995,53326.696784880005 2025-07-30,21:58:29.000,211,11052896,1885,0,1753912708,13149.567064259994,30814.977775410007,53326.72473336 2025-07-30,21:58:30.000,211,11052899,2285,0,1753912709,13149.56032795,27125.498379059994,53326.766656080006 2025-07-30,21:58:31.000,211,11052865,2525,0,1753912710,13149.53338270999,29431.367489879995,53326.766656080006 2025-07-30,21:58:32.000,211,11052848,2085,0,1753912711,13149.519910089999,26203.021030739998,53326.73172048 2025-07-30,21:58:33.000,211,11052924,1965,0,1753912712,13149.459283299999,25280.677615890003,53326.72473336 2025-07-30,21:58:34.000,211,11052866,2245,0,1753912713,13149.405392819994,28047.651467400006,53326.65486216 2025-07-30,21:58:35.000,211,11052937,2565,0,1753912714,13149.338029719998,23435.892098369994,53326.57101672001 2025-07-30,21:58:36.000,211,11052885,2525,0,1753912715,13149.297611859998,36348.862036260005,53326.64088792001 2025-07-30,21:58:37.000,211,11052905,2525,0,1753912716,13149.304348169993,28047.70786044,53326.55704248 2025-07-30,21:58:38.000,211,11052904,2124,0,1753912717,13149.284139239993,28970.037177029997,53326.54306824 2025-07-30,21:58:39.000,211,11052859,2605,0,1753912718,13149.250457689988,25741.86694614,53326.50114552001 2025-07-30,21:58:40.000,211,11052906,2085,0,1753912719,13149.270666619988,31276.03317219,53326.529094000005 2025-07-30,21:58:41.000,211,11052905,2565,0,1753912720,13149.297611859998,30814.801547159994,53326.55005536001 2025-07-30,21:58:42.000,211,11052725,2525,0,1753912721,13149.304348169993,34965.40683158999,53326.52210688001 2025-07-30,21:58:43.000,211,11052908,2124,0,1753912722,13149.277402929998,28970.086520940007,53326.54306824 2025-07-30,21:58:44.000,211,11052916,2045,0,1753912723,13149.263930309993,29892.45813231,53326.48717128 2025-07-30,21:58:45.000,211,11052864,2005,0,1753912724,13149.203303519993,29431.198310759995,53326.459222800004 2025-07-30,21:58:46.000,211,11052826,2165,0,1753912725,13149.129204110002,28508.749158959996,53326.42428720001 2025-07-30,21:58:47.000,211,11052854,2085,0,1753912726,13149.088786250002,31275.800550900007,53326.50114552001 2025-07-30,21:58:48.000,211,11052893,2525,0,1753912727,13149.088786250002,32659.192313399995,53326.37537736 2025-07-30,21:58:49.000,211,11052887,2365,0,1753912728,13149.028159460002,29430.867001649996,53326.44524856 2025-07-30,21:58:50.000,211,11052978,1845,0,1753912729,13148.933851119997,29430.852903389998,53326.34742888 2025-07-30,21:58:51.000,211,11052917,2485,0,1753912730,13148.893433259997,25280.2335207,53326.41730008 2025-07-30,21:58:52.000,211,11052812,2165,0,1753912731,13148.853015399996,29430.761264700006,53326.42428720001 2025-07-30,21:58:53.000,211,11052870,2124,0,1753912732,13148.799124919991,25280.155980270007,53326.46620992 2025-07-30,21:58:54.000,211,11052826,2005,0,1753912733,13148.799124919991,31275.3776031,53326.46620992 2025-07-30,21:58:55.000,211,11052837,2525,0,1753912734,13148.738498129991,21590.747075220002,53326.3893516 2025-07-30,21:58:56.000,211,11052803,2205,0,1753912735,13148.70481658,27124.856908229995,53326.33345464001 2025-07-30,21:58:57.000,211,11052850,2005,0,1753912736,13148.76544337,27586.053287610004,53326.32646752 2025-07-30,21:58:58.000,211,11052887,2485,0,1753912737,13148.731761819996,26202.52054251,53326.361403120005 2025-07-30,21:58:59.000,211,11052871,2565,0,1753912738,13148.758707059991,25741.310064870006,53326.42428720001 2025-07-30,21:59:00.000,211,11052821,2365,0,1753912739,13148.805861230001,34042.52768286,53326.41730008 2025-07-30,21:59:01.000,211,11052847,2444,0,1753912740,13148.846279090001,33120.170169749996,53326.410312960004 2025-07-30,21:59:02.000,211,11052882,2045,0,1753912741,13148.859751709992,31275.511536570004,53326.42428720001 2025-07-30,21:59:03.000,211,11052859,2525,0,1753912742,13148.853015399996,24357.897154980004,53326.38236448001 2025-07-30,21:59:04.000,211,11052836,1564,0,1753912743,13148.900169569992,28047.327207420007,53326.32646752 2025-07-30,21:59:05.000,211,11052829,2565,0,1753912744,13148.893433259997,26202.68972163,53326.37537736 2025-07-30,21:59:06.000,211,11052870,1885,0,1753912745,13148.906905880001,28047.348354810005,53326.3194804 2025-07-30,21:59:07.000,211,11052837,2325,0,1753912746,13148.947323740002,27586.09558239,53326.37537736 2025-07-30,21:59:08.000,211,11052895,2725,0,1753912747,13148.981005289992,33581.366549130005,53326.34742888 2025-07-30,21:59:09.000,211,11052876,2124,0,1753912748,13148.940587429992,26202.541689899997,53326.29851904 2025-07-30,21:59:10.000,211,11052876,2165,0,1753912749,13148.893433259997,30353.055335640005,53326.29851904 2025-07-30,21:59:11.000,211,11052855,2644,0,1753912750,13148.886696950001,30353.020089989994,53326.22166072 2025-07-30,21:59:12.000,211,11052866,1485,0,1753912751,13148.826070160001,28047.129831779996,53326.291531920004 2025-07-30,21:59:13.000,211,11052865,2365,0,1753912752,13148.778915989991,25741.22547531,53326.22166072 2025-07-30,21:59:14.000,211,11052856,2085,0,1753912753,13148.72502551,27124.687729109995,53326.20768648 2025-07-30,21:59:15.000,211,11052878,2124,0,1753912754,13148.64418979,33119.88115542001,53326.20768648 2025-07-30,21:59:16.000,211,11052848,1604,0,1753912755,13148.62398086,30813.92745504,53326.242622080004 2025-07-30,21:59:17.000,211,11052937,2764,0,1753912756,13148.570090379995,28508.093589869997,53326.27755768 2025-07-30,21:59:18.000,211,11052919,2205,0,1753912757,13148.55661775999,31736.277919019994,53326.242622080004 2025-07-30,21:59:19.000,211,11052889,2805,0,1753912758,13148.45557310999,25279.859916810005,53326.242622080004 2025-07-30,21:59:20.000,211,11052941,2485,0,1753912759,13148.44210049,25741.04219793,53326.242622080004 2025-07-30,21:59:21.000,211,11052912,2124,0,1753912760,13148.41515524999,32658.64248126,53326.21467360001 2025-07-30,21:59:22.000,211,11052922,2405,0,1753912761,13148.3814737,29891.64043323,53326.291531920004 2025-07-30,21:59:23.000,211,11052926,2124,0,1753912762,13148.40168263,34042.2316194,53326.16576376001 2025-07-30,21:59:24.000,211,11052854,2124,0,1753912763,13148.40168263,26663.49134973,53326.193712240005 2025-07-30,21:59:25.000,211,11052882,1885,0,1753912764,13148.42189156,27585.841813709994,53326.21467360001 2025-07-30,21:59:26.000,211,11052924,2045,0,1753912765,13148.448836799995,24818.76927438,53326.23563496001 2025-07-30,21:59:27.000,211,11052909,2525,0,1753912766,13148.469045729995,28508.199326820002,53326.242622080004 2025-07-30,21:59:28.000,211,11052930,2405,0,1753912767,13148.53640882999,24357.6433863,53326.3194804 2025-07-30,21:59:29.000,211,11052894,2245,0,1753912768,13148.583563,32658.741169080007,53326.30550616001 2025-07-30,21:59:30.000,211,11052894,2045,0,1753912769,13148.60377193,26663.47725147,53326.28454480001 2025-07-30,21:59:31.000,211,11052911,2565,0,1753912770,13148.62398086,32197.565937089996,53326.3893516 2025-07-30,21:59:32.000,211,11052919,2285,0,1753912771,13148.610508239995,28046.93950527,53326.33345464001 2025-07-30,21:59:33.000,211,11052914,2005,0,1753912772,13148.63745347999,33119.77541847,53326.37537736 2025-07-30,21:59:34.000,211,11052883,2565,0,1753912773,13148.66439872,29430.35946429,53326.33345464001 2025-07-30,21:59:35.000,211,11052845,2485,0,1753912774,13148.671135029996,32197.36151232,53326.27755768 2025-07-30,21:59:36.000,211,11052891,2605,0,1753912775,13148.671135029996,31736.129887289993,53326.30550616001 2025-07-30,21:59:37.000,211,11052932,2085,0,1753912776,13148.67787133999,29891.386664549995,53326.25659632001 2025-07-30,21:59:38.000,211,11052886,2085,0,1753912777,13148.650926099996,30813.730079400004,53326.27755768 2025-07-30,21:59:39.000,211,11052860,1965,0,1753912778,13148.718289199991,22512.59705097,53326.20768648 2025-07-30,21:59:40.000,211,11052935,2365,0,1753912779,13148.711552889996,30813.723030270005,53326.25659632001 2025-07-30,21:59:41.000,211,11052738,2205,0,1753912780,13148.74523444,27124.278879570003,53326.29851904 2025-07-30,21:59:42.000,211,11052882,2725,0,1753912781,13148.691343959996,25279.59204987,53326.27755768 2025-07-30,21:59:43.000,211,11052915,2525,0,1753912782,13148.718289199991,32197.157087550004,53326.242622080004 2025-07-30,21:59:44.000,211,11052878,2085,0,1753912783,13148.70481658,27124.201339139996,53326.25659632001 2025-07-30,21:59:45.000,211,11052879,2365,0,1753912784,13148.711552889996,28046.58704877,53326.20768648 2025-07-30,21:59:46.000,211,11052913,2525,0,1753912785,13148.65766240999,24357.192241979996,53326.21467360001 2025-07-30,21:59:47.000,211,11052910,2245,0,1753912786,13148.65766240999,28507.811624669994,53326.2496092 2025-07-30,21:59:48.000,211,11052893,2365,0,1753912787,13148.66439872,31274.841869220007,53326.193712240005 2025-07-30,21:59:49.000,211,11052915,2325,0,1753912788,13148.65766240999,25279.57090248,53326.20069936 2025-07-30,21:59:50.000,211,11052925,2685,0,1753912789,13148.62398086,33119.50755153,53326.144802400006 2025-07-30,21:59:51.000,211,11052950,2085,0,1753912790,13148.60377193,28507.776379019997,53326.193712240005 2025-07-30,21:59:52.000,211,11052892,2444,0,1753912791,13148.583563,27585.482308079998,53326.10287968 2025-07-30,21:59:53.000,211,11052981,2485,0,1753912792,13148.57682668999,31274.870065740004,53326.08890544001 2025-07-30,21:59:54.000,211,11052908,2124,0,1753912793,13148.590299309995,28969.022102310002,53326.03300848 2025-07-30,21:59:55.000,211,11052859,2444,0,1753912794,13148.54314514,28969.03620057,53326.01903424001 2025-07-30,21:59:56.000,211,11052907,2685,0,1753912795,13148.590299309995,28046.671638329994,53326.04698272001 2025-07-30,21:59:57.000,211,11052874,2005,0,1753912796,13148.570090379995,30352.561896540006,53326.026021360005 2025-07-30,21:59:58.000,211,11052905,2525,0,1753912797,13148.59703561999,32197.20643146,53326.03300848 2025-07-30,21:59:59.000,211,11052891,2525,0,1753912798,13148.570090379995,28507.76228076,53326.06794408001 2025-07-30,22:00:00.000,211,11052845,2325,0,1753912799,13148.570090379995,30352.399766550006,53326.05396984 2025-07-30,22:00:01.000,211,11052866,1885,0,1753912800,13148.549881449995,34964.08864428,53326.01204712 2025-07-30,22:00:02.000,211,11052884,1365,0,1753912801,13148.590299309995,26201.829727770004,53326.1098668 2025-07-30,22:00:03.000,211,11052901,2525,0,1753912802,13148.55661775999,29891.097650220006,53326.10287968 2025-07-30,22:00:04.000,211,11052893,2685,0,1753912803,13148.51619989999,29429.88012345,53326.13082816 2025-07-30,22:00:05.000,211,11052890,2285,0,1753912804,13148.469045729995,28507.60015077,53326.10287968 2025-07-30,22:00:06.000,211,11052852,2085,0,1753912805,13148.44210049,30352.272882210003,53326.05396984 2025-07-30,22:00:07.000,211,11052876,2165,0,1753912806,13148.448836799995,29429.887172579998,53325.977111520006 2025-07-30,22:00:08.000,211,11052889,2805,0,1753912807,13148.408418939995,25740.513513180005,53326.01903424001 2025-07-30,22:00:09.000,211,11052815,2365,0,1753912808,13148.3814737,33580.400818320006,53325.956150160004 2025-07-30,22:00:10.000,211,11052878,1885,0,1753912809,13148.448836799995,28968.669645810005,53326.0399956 2025-07-30,22:00:11.000,211,11052867,2285,0,1753912810,13148.46230942,29429.929467359994,53326.0399956 2025-07-30,22:00:12.000,211,11052855,2365,0,1753912811,13148.42189156,28507.529659470005,53325.99108576 2025-07-30,22:00:13.000,211,11052871,2485,0,1753912812,13148.45557310999,27585.221490270007,53326.05396984 2025-07-30,22:00:14.000,211,11052892,1685,0,1753912813,13148.45557310999,35425.129942800006,53326.03300848 2025-07-30,22:00:15.000,211,11052859,2644,0,1753912814,13148.50272728,24818.247638760004,53326.01903424001 2025-07-30,22:00:16.000,211,11052893,2365,0,1753912815,13148.51619989999,26662.934468460007,53326.05396984 2025-07-30,22:00:17.000,211,11052884,1925,0,1753912816,13148.509463589995,27585.270834180003,53326.08890544001 2025-07-30,22:00:18.000,211,11052912,2245,0,1753912817,13148.49599096999,27585.327227219997,53326.13082816 2025-07-30,22:00:19.000,211,11052913,2605,0,1753912818,13148.45557310999,28046.43196791,53326.17275088 2025-07-30,22:00:20.000,211,11052875,2565,0,1753912819,13148.448836799995,32658.17018955,53326.20768648 2025-07-30,22:00:21.000,211,11052907,2485,0,1753912820,13148.45557310999,29891.125846740004,53326.23563496001 2025-07-30,22:00:22.000,211,11052858,2325,0,1753912821,13148.41515524999,28968.838824930004,53326.22864784 2025-07-30,22:00:23.000,211,11052912,2124,0,1753912822,13148.388210009995,35425.235679749996,53326.27755768 2025-07-30,22:00:24.000,211,11052860,2405,0,1753912823,13148.368001079994,29891.16109239,53326.179738 2025-07-30,22:00:25.000,211,11052862,2245,0,1753912824,13148.34105584,28046.46016443,53326.15178952 2025-07-30,22:00:26.000,211,11052861,2565,0,1753912825,13148.388210009995,28046.43901704,53326.17275088 2025-07-30,22:00:27.000,211,11052889,2365,0,1753912826,13148.327583219994,31274.6021988,53326.123841040004 2025-07-30,22:00:28.000,211,11052855,2325,0,1753912827,13148.327583219994,29891.104699350006,53326.144802400006 2025-07-30,22:00:29.000,211,11052868,2085,0,1753912828,13148.3814737,30813.370573770007,53326.1098668 2025-07-30,22:00:30.000,211,11052965,2565,0,1753912829,13148.36126477,25740.450071009996,53326.095892560006 2025-07-30,22:00:31.000,211,11052870,2005,0,1753912830,13148.29390166999,27585.087556800005,53325.97012440001 2025-07-30,22:00:32.000,211,11052890,2165,0,1753912831,13148.32084691,30352.061408309994,53325.96313728 2025-07-30,22:00:33.000,211,11052845,2605,0,1753912832,13148.307374289994,28046.12885532,53326.026021360005 2025-07-30,22:00:34.000,211,11052885,2365,0,1753912833,13148.300637979999,30351.948622230004,53326.00506 2025-07-30,22:00:35.000,211,11052875,2605,0,1753912834,13148.32084691,29890.752242849994,53326.04698272001 2025-07-30,22:00:36.000,211,11052915,2644,0,1753912835,13148.300637979999,31735.361532120005,53326.1098668 2025-07-30,22:00:37.000,211,11052845,2405,0,1753912836,13148.34105584,29890.738144589995,53326.05396984 2025-07-30,22:00:38.000,211,11052898,2085,0,1753912837,13148.32084691,28507.198350360006,53326.06095696 2025-07-30,22:00:39.000,211,11052903,2444,0,1753912838,13148.32084691,26662.476275010005,53326.08191832 2025-07-30,22:00:40.000,211,11052833,2325,0,1753912839,13148.36126477,25278.95762817,53326.095892560006 2025-07-30,22:00:41.000,211,11052914,2085,0,1753912840,13148.39494631999,25740.189253200006,53326.074931200004 2025-07-30,22:00:42.000,211,11052912,1845,0,1753912841,13148.37473738999,29890.68880068,53326.08191832 2025-07-30,22:00:43.000,211,11052856,2245,0,1753912842,13148.36126477,28046.051314890006,53326.026021360005 2025-07-30,22:00:44.000,211,11052907,2725,0,1753912843,13148.41515524999,25279.11975816,53326.123841040004 2025-07-30,22:00:45.000,211,11052868,2085,0,1753912844,13148.408418939995,30351.927474840006,53326.0399956 2025-07-30,22:00:46.000,211,11052902,1445,0,1753912845,13148.40168263,25279.147954679996,53326.01204712 2025-07-30,22:00:47.000,211,11052899,2725,0,1753912846,13148.388210009995,31735.537760370004,53326.03300848 2025-07-30,22:00:48.000,211,11052886,1925,0,1753912847,13148.3814737,26201.575959089998,53326.0399956 2025-07-30,22:00:49.000,211,11052914,2605,0,1753912848,13148.428627869995,26662.83578064,53326.0399956 2025-07-30,22:00:50.000,211,11052925,3085,0,1753912849,13148.39494631999,34041.57605031,53325.96313728 2025-07-30,22:00:51.000,211,11052848,2124,0,1753912850,13148.388210009995,31735.791529049995,53326.04698272001 2025-07-30,22:00:52.000,211,11052876,1925,0,1753912851,13148.42189156,28968.845874060004,53326.06095696 2025-07-30,22:00:53.000,211,11052737,3085,0,1753912852,13148.40168263,29430.126843000005,53326.13082816 2025-07-30,22:00:54.000,211,11052876,1965,0,1753912853,13148.45557310999,27585.47525895,53326.095892560006 2025-07-30,22:00:55.000,211,11052865,2565,0,1753912854,13148.43536417999,29430.133892130005,53326.01903424001 2025-07-30,22:00:56.000,211,11052838,1885,0,1753912855,13148.46230942,32197.227578849997,53326.08191832 2025-07-30,22:00:57.000,211,11052856,2525,0,1753912856,13148.52293621,30813.751226790002,53326.074931200004 2025-07-30,22:00:58.000,211,11052819,2405,0,1753912857,13148.583563,27124.356419999996,53326.20768648 2025-07-30,22:00:59.000,211,11052873,2565,0,1753912858,13148.570090379995,31274.940557039998,53326.263583440006 2025-07-30,22:01:00.000,211,11052887,2565,0,1753912859,13148.610508239995,28507.868017710003,53326.29851904 2025-07-30,22:01:01.000,211,11052889,2045,0,1753912860,13148.650926099996,28046.671638329994,53326.242622080004 2025-07-30,22:01:02.000,211,11052917,3085,0,1753912861,13148.68460765,29891.266829340006,53326.25659632001 2025-07-30,22:01:03.000,211,11052896,2165,0,1753912862,13148.68460765,28507.797526409995,53326.25659632001 2025-07-30,22:01:04.000,211,11052833,2444,0,1753912863,13148.70481658,31274.7431814,53326.27755768 2025-07-30,22:01:05.000,211,11052915,2205,0,1753912864,13148.70481658,28507.677691200006,53326.242622080004 2025-07-30,22:01:06.000,211,11052886,1885,0,1753912865,13148.772179679996,27124.16609349,53326.32646752 2025-07-30,22:01:07.000,211,11052883,2485,0,1753912866,13148.785652300001,26662.99791063,53326.45223568001 2025-07-30,22:01:08.000,211,11052885,1724,0,1753912867,13148.812597539996,32196.980859300005,53326.480184160006 2025-07-30,22:01:09.000,211,11052885,2525,0,1753912868,13148.832806469996,32658.141993030004,53326.459222800004 2025-07-30,22:01:10.000,211,11052860,1965,0,1753912869,13148.826070160001,28968.782431889995,53326.43826144 2025-07-30,22:01:11.000,211,11052875,2685,0,1753912870,13148.839542779991,22512.441970109998,53326.37537736 2025-07-30,22:01:12.000,211,11052885,2245,0,1753912871,13148.879960639992,28968.859972320002,53326.42428720001 2025-07-30,22:01:13.000,211,11052860,2045,0,1753912872,13148.873224329996,30352.413864810005,53326.459222800004 2025-07-30,22:01:14.000,211,11052717,2725,0,1753912873,13148.893433259997,30352.45615959,53326.47319704001 2025-07-30,22:01:15.000,211,11052904,2045,0,1753912874,13148.967532670002,29891.31617325,53326.44524856 2025-07-30,22:01:16.000,211,11052900,1885,0,1753912875,13149.001214219992,32197.171185810002,53326.4941584 2025-07-30,22:01:17.000,211,11052868,2085,0,1753912876,13149.061841009992,28969.02915144,53326.50813264 2025-07-30,22:01:18.000,211,11052908,1965,0,1753912877,13149.068577320002,28507.868017710003,53326.46620992 2025-07-30,22:01:19.000,211,11052909,2605,0,1753912878,13149.082049939992,27124.370518259995,53326.43826144 2025-07-30,22:01:20.000,211,11052858,2325,0,1753912879,13149.075313629997,27585.62329068,53326.45223568001 2025-07-30,22:01:21.000,211,11052865,2644,0,1753912880,13149.135940419997,30352.660584359997,53326.529094000005 2025-07-30,22:01:22.000,211,11052929,2444,0,1753912881,13149.203303519993,30352.6464861,53326.5640296 2025-07-30,22:01:23.000,211,11052909,2565,0,1753912882,13149.250457689988,31275.06039225,53326.598965200006 2025-07-30,22:01:24.000,211,11052855,2245,0,1753912883,13149.297611859998,30352.716977400007,53326.6339008 2025-07-30,22:01:25.000,211,11052852,2124,0,1753912884,13149.364974959994,30352.752223050004,53326.61293944 2025-07-30,22:01:26.000,211,11052883,2444,0,1753912885,13149.405392819994,31275.08858877,53326.65486216 2025-07-30,22:01:27.000,211,11052942,2085,0,1753912886,13149.418865439999,32197.396757969997,53326.60595232 2025-07-30,22:01:28.000,211,11052860,2205,0,1753912887,13149.445810679994,30352.724026530006,53326.61992656001 2025-07-30,22:01:29.000,211,11052893,2685,0,1753912888,13149.439074369999,27585.61624155,53326.5640296 2025-07-30,22:01:30.000,211,11052860,2045,0,1753912889,13149.378447579998,29891.527647149996,53326.598965200006 2025-07-30,22:01:31.000,211,11052910,1965,0,1753912890,13149.385183889994,31736.165132940005,53326.50114552001 2025-07-30,22:01:32.000,211,11052838,1405,0,1753912891,13149.418865439999,30813.842865479994,53326.5640296 2025-07-30,22:01:33.000,211,11052881,2725,0,1753912892,13149.405392819994,30813.821718089996,53326.65486216 2025-07-30,22:01:34.000,211,11052868,2085,0,1753912893,13149.425601749994,28969.184232300002,53326.57101672001 2025-07-30,22:01:35.000,211,11052907,2644,0,1753912894,13149.398656509999,28046.883112230003,53326.6339008 2025-07-30,22:01:36.000,211,11052910,2085,0,1753912895,13149.412129129989,27124.581992160005,53326.67582352 2025-07-30,22:01:37.000,211,11052790,2005,0,1753912896,13149.398656509999,31275.159080070007,53326.60595232 2025-07-30,22:01:38.000,211,11052898,1845,0,1753912897,13149.378447579998,26663.463153210003,53326.68979776001 2025-07-30,22:01:39.000,211,11052869,2725,0,1753912898,13149.391920199989,29430.592085580007,53326.65486216 2025-07-30,22:01:40.000,211,11052854,1765,0,1753912899,13149.47275591999,26202.435952950007,53326.68979776001 2025-07-30,22:01:41.000,211,11052895,2644,0,1753912900,13149.53338270999,28969.52259054,53326.68979776001 2025-07-30,22:01:42.000,211,11052932,2525,0,1753912901,13149.53338270999,28047.22147047,53326.67582352 2025-07-30,22:01:43.000,211,11052896,1564,0,1753912902,13149.567064259994,29430.761264700006,53326.696784880005 2025-07-30,22:01:44.000,211,11052888,1445,0,1753912903,13149.607482119995,27124.871006489993,53326.64088792001 2025-07-30,22:01:45.000,211,11052861,2005,0,1753912904,13149.6613726,30353.168121719995,53326.703772 2025-07-30,22:01:46.000,211,11052858,2485,0,1753912905,13149.69505414999,29430.768313830005,53326.66184928 2025-07-30,22:01:47.000,211,11052875,2005,0,1753912906,13149.748944629995,30814.279911539998,53326.68979776001 2025-07-30,22:01:48.000,211,11052871,2365,0,1753912907,13149.73547200999,22974.272771190008,53326.703772 2025-07-30,22:01:49.000,211,11052920,2725,0,1753912908,13149.76241725,27586.003943699994,53326.68979776001 2025-07-30,22:01:50.000,211,11052891,2205,0,1753912909,13149.789362489995,28047.179175690006,53326.626913680004 2025-07-30,22:01:51.000,211,11052854,2205,0,1753912910,13149.80283511,26663.597086680005,53326.71075912 2025-07-30,22:01:52.000,211,11052879,1845,0,1753912911,13149.80283511,32197.749214469994,53326.71075912 2025-07-30,22:01:53.000,211,11052856,2165,0,1753912912,13149.80283511,31275.349406580004,53326.73172048 2025-07-30,22:01:54.000,211,11052845,2565,0,1753912913,13149.809571419995,33120.04328541001,53326.75966896001 2025-07-30,22:01:55.000,211,11052920,2245,0,1753912914,13149.78262618,34964.73011511,53326.71075912 2025-07-30,22:01:56.000,211,11052875,2525,0,1753912915,13149.81630772999,28969.487344890003,53326.745694720004 2025-07-30,22:01:57.000,211,11052892,2365,0,1753912916,13149.83651665999,30352.94959869,53326.80159168 2025-07-30,22:01:58.000,211,11052947,2365,0,1753912917,13149.80283511,27585.9334524,53326.78063032 2025-07-30,22:01:59.000,211,11052825,2925,0,1753912918,13149.809571419995,29891.732071920007,53326.815565920006 2025-07-30,22:02:00.000,211,11052911,2764,0,1753912919,13149.85672558999,26663.51249712,53326.85748864001 2025-07-30,22:02:01.000,211,11052879,2805,0,1753912920,13149.84325297,34042.316208959994,53326.794604560004 2025-07-30,22:02:02.000,211,11052879,1805,0,1753912921,13149.84325297,29430.458152110004,53326.75268184 2025-07-30,22:02:03.000,211,11052906,2124,0,1753912922,13149.829780349995,29430.472250370003,53326.83652728001 2025-07-30,22:02:04.000,211,11052863,2565,0,1753912923,13149.81630772999,33580.985896109996,53326.72473336 2025-07-30,22:02:05.000,211,11052929,2685,0,1753912924,13149.81630772999,29891.555843669994,53326.75966896001 2025-07-30,22:02:06.000,211,11052872,1724,0,1753912925,13149.79609879999,24818.684684820008,53326.7736432 2025-07-30,22:02:07.000,211,11052901,2325,0,1753912926,13149.789362489995,27124.546746509994,53326.78063032 2025-07-30,22:02:08.000,211,11052898,2045,0,1753912927,13149.73547200999,31736.22152598,53326.794604560004 2025-07-30,22:02:09.000,211,11052844,2165,0,1753912928,13149.728735699995,28969.226527079998,53326.815565920006 2025-07-30,22:02:10.000,211,11052871,2565,0,1753912929,13149.74220832,25741.07039445,53326.75966896001 2025-07-30,22:02:11.000,211,11052869,2365,0,1753912930,13149.76241725,30814.012044600007,53326.78063032 2025-07-30,22:02:12.000,211,11052834,2245,0,1753912931,13149.789362489995,27585.848862839994,53326.766656080006 2025-07-30,22:02:13.000,211,11052884,1965,0,1753912932,13149.81630772999,28046.988849179994,53326.703772 2025-07-30,22:02:14.000,211,11052821,2485,0,1753912933,13149.849989279995,29430.51454515,53326.73172048 2025-07-30,22:02:15.000,211,11052814,2124,0,1753912934,13149.88367083,24357.63633717,53326.72473336 2025-07-30,22:02:16.000,211,11052905,1885,0,1753912935,13149.937561309991,25741.176131400003,53326.80159168 2025-07-30,22:02:17.000,211,11052877,2285,0,1753912936,13149.991451789996,34042.2316194,53326.75966896001 2025-07-30,22:02:18.000,211,11052876,2045,0,1753912937,13150.058814889991,28046.90425962,53326.87845 2025-07-30,22:02:19.000,211,11052859,2405,0,1753912938,13150.079023819992,26663.399711039994,53326.864475760005 2025-07-30,22:02:20.000,211,11052888,1645,0,1753912939,13150.119441679992,32658.586088220007,53326.85748864001 2025-07-30,22:02:21.000,211,11052898,2124,0,1753912940,13150.173332159997,28046.791473539997,53326.90639848001 2025-07-30,22:02:22.000,211,11052901,2525,0,1753912941,13150.193541089997,28508.001951180006,53326.89941136 2025-07-30,22:02:23.000,211,11052916,2005,0,1753912942,13150.193541089997,29430.303071250004,53326.90639848001 2025-07-30,22:02:24.000,211,11052904,1925,0,1753912943,13150.247431570002,27124.426911300005,53326.92037272 2025-07-30,22:02:25.000,211,11052961,2365,0,1753912944,13150.227222640002,24818.60009526,53326.92735984001 2025-07-30,22:02:26.000,211,11052907,2485,0,1753912945,13150.254167879997,32658.522646049998,53327.0181924 2025-07-30,22:02:27.000,211,11052877,1965,0,1753912946,13150.294585739997,28507.980803790007,53327.05312800001 2025-07-30,22:02:28.000,211,11052891,2124,0,1753912947,13150.361948839993,30352.745173920004,53327.032166640005 2025-07-30,22:02:29.000,211,11052907,2444,0,1753912948,13150.382157769993,27124.49035347,53327.06011512 2025-07-30,22:02:30.000,211,11052849,2605,0,1753912949,13150.456257179998,29430.465201240004,53327.0880636 2025-07-30,22:02:31.000,211,11052895,2365,0,1753912950,13150.523620279993,28508.114737259995,53327.09505072001 2025-07-30,22:02:32.000,211,11052877,2525,0,1753912951,13150.557301829998,30814.019093730007,53327.12299920001 2025-07-30,22:02:33.000,211,11052949,2764,0,1753912952,13150.638137549999,25741.126787490008,53327.13697344 2025-07-30,22:02:34.000,211,11052901,2485,0,1753912953,13150.644873859994,31275.257767889998,53327.081076480004 2025-07-30,22:02:35.000,211,11052928,2165,0,1753912954,13150.678555409999,29891.717973659994,53327.17889616 2025-07-30,22:02:36.000,211,11052888,1765,0,1753912955,13150.75265481999,25279.965653759995,53327.19287040001 2025-07-30,22:02:37.000,211,11052926,2045,0,1753912956,13150.79980899,31275.194325720004,53327.18588328 2025-07-30,22:02:38.000,211,11052879,2565,0,1753912957,13150.77960006,27124.687729109995,53327.14396056001 2025-07-30,22:02:39.000,211,11052817,2725,0,1753912958,13150.84022685,29891.64043323,53327.21383176 2025-07-30,22:02:40.000,211,11052894,2045,0,1753912959,13150.846963159995,26663.442005820005,53327.17190904001 2025-07-30,22:02:41.000,211,11052923,2605,0,1753912960,13150.85369946999,28969.34636229,53327.24178024001 2025-07-30,22:02:42.000,211,11052868,1564,0,1753912961,13150.83349053999,31275.21547311,53327.17889616 2025-07-30,22:02:43.000,211,11052854,1885,0,1753912962,13150.85369946999,29430.51454515,53327.20684464 2025-07-30,22:02:44.000,211,11052878,2124,0,1753912963,13150.90085364,29430.51454515,53327.248767360004 2025-07-30,22:02:45.000,211,11052889,2045,0,1753912964,13150.92106257,29891.746170180006,53327.26274160001 2025-07-30,22:02:46.000,211,11052929,3005,0,1753912965,13151.02210722,31275.328259190006,53327.33959992001 2025-07-30,22:02:47.000,211,11052881,2685,0,1753912966,13151.069261389996,29430.634380360003,53327.27671584 2025-07-30,22:02:48.000,211,11052874,1805,0,1753912967,13151.1433608,29891.873054519994,53327.29069008001 2025-07-30,22:02:49.000,211,11052879,2405,0,1753912968,13151.197251279991,28969.51554141,53327.31165144001 2025-07-30,22:02:50.000,211,11052911,2685,0,1753912969,13151.278086999992,31736.651522910004,53327.38152264 2025-07-30,22:02:51.000,211,11052848,2245,0,1753912970,13151.318504859992,34964.892245099996,53327.39549688 2025-07-30,22:02:52.000,211,11052855,2725,0,1753912971,13151.358922719992,28047.263765249998,53327.45838096001 2025-07-30,22:02:53.000,211,11052917,2005,0,1753912972,13151.433022129997,25280.24761896,53327.416458240004 2025-07-30,22:02:54.000,211,11052883,2405,0,1753912973,13151.446494750002,26202.576935549994,53327.43043248001 2025-07-30,22:02:55.000,211,11052847,2525,0,1753912974,13151.480176299992,29891.97174234,53327.50729080001 2025-07-30,22:02:56.000,211,11052887,3165,0,1753912975,13151.500385229992,30814.41384501,53327.486329440006 2025-07-30,22:02:57.000,211,11052798,2205,0,1753912976,13151.520594159992,28969.6776714,53327.49331656 2025-07-30,22:02:58.000,211,11052723,1805,0,1753912977,13151.493648919997,28047.341305680005,53327.49331656 2025-07-30,22:02:59.000,211,11052881,2085,0,1753912978,13151.527330470002,31736.771358119993,53327.57017488 2025-07-30,22:03:00.000,211,11052896,2124,0,1753912979,13151.540803089993,28508.55883245,53327.654020320006 2025-07-30,22:03:01.000,211,11052870,2165,0,1753912980,13151.547539400002,30353.26680954,53327.59812336001 2025-07-30,22:03:02.000,211,11052841,2764,0,1753912981,13151.567748330002,25741.54973529,53327.54921352 2025-07-30,22:03:03.000,211,11052918,2325,0,1753912982,13151.594693569998,31275.70891221,53327.62607184001 2025-07-30,22:03:04.000,211,11052867,2005,0,1753912983,13151.668792979988,30353.393693880003,53327.72389152001 2025-07-30,22:03:05.000,211,11052911,2565,0,1753912984,13151.722683459993,30814.56892587,53327.702930160005 2025-07-30,22:03:06.000,211,11052887,2405,0,1753912985,13151.769837629989,34503.935536139994,53327.70991728 2025-07-30,22:03:07.000,211,11052926,1965,0,1753912986,13151.769837629989,29892.218461890006,53327.64703320001 2025-07-30,22:03:08.000,211,11052922,2005,0,1753912987,13151.783310249994,29892.14797059,53327.66799456 2025-07-30,22:03:09.000,211,11052907,1724,0,1753912988,13151.857409659999,31736.792505510006,53327.702930160005 2025-07-30,22:03:10.000,211,11052864,2005,0,1753912989,13151.870882279989,27125.047234740006,53327.702930160005 2025-07-30,22:03:11.000,211,11052876,1805,0,1753912990,13151.904563829994,29430.852903389998,53327.73786576 2025-07-30,22:03:12.000,211,11052937,2365,0,1753912991,13151.95171799999,27586.025091090007,53327.66100744 2025-07-30,22:03:13.000,211,11052922,2325,0,1753912992,13151.97866324,26663.63938146,53327.702930160005 2025-07-30,22:03:14.000,211,11052832,1525,0,1753912993,13151.99213585999,21590.641338269998,53327.77978848 2025-07-30,22:03:15.000,211,11052907,2685,0,1753912994,13152.01234478999,28969.395706199997,53327.77978848 2025-07-30,22:03:16.000,211,11052917,2764,0,1753912995,13152.025817409994,32197.572986219995,53327.82869832 2025-07-30,22:03:17.000,211,11052936,1445,0,1753912996,13152.025817409994,28046.93950527,53327.84965968 2025-07-30,22:03:18.000,211,11052922,1604,0,1753912997,13152.025817409994,30352.822714349997,53327.90555664 2025-07-30,22:03:19.000,211,11052865,2085,0,1753912998,13152.005608479994,28969.254723599995,53327.8566468 2025-07-30,22:03:20.000,211,11052905,1765,0,1753912999,13152.01234478999,26663.343318,53327.968440720004 2025-07-30,22:03:21.000,211,11052772,2085,0,1753913000,13152.01234478999,26202.161036880003,53327.919530880004 2025-07-30,22:03:22.000,211,11052947,3085,0,1753913001,13151.99887217,29430.35946429,53327.97542784 2025-07-30,22:03:23.000,211,11052921,2644,0,1753913002,13152.005608479994,24818.628291779998,53328.12914448001 2025-07-30,22:03:24.000,211,11052855,2644,0,1753913003,13151.99887217,30813.856963740007,53328.108183120006 2025-07-30,22:03:25.000,211,11052930,1765,0,1753913004,13152.005608479994,30352.674682619996,53328.14311872 2025-07-30,22:03:26.000,211,11052943,2205,0,1753913005,13152.0190811,32197.35446319,53328.05228616 2025-07-30,22:03:27.000,211,11052901,3165,0,1753913006,13152.03255371999,29891.47125411,53328.04529904 2025-07-30,22:03:28.000,211,11052893,1885,0,1753913007,13152.025817409994,25740.915313589998,53328.02433768 2025-07-30,22:03:29.000,211,11052913,1805,0,1753913008,13152.05949896,29891.450106720004,53328.087221760004 2025-07-30,22:03:30.000,211,11052909,2605,0,1753913009,13152.09991682,29430.296022120005,53328.09420888 2025-07-30,22:03:31.000,211,11052910,1965,0,1753913010,13152.12012575,24818.642390039997,53328.01735056 2025-07-30,22:03:32.000,211,11052863,2685,0,1753913011,13152.14033468,28046.805571799996,53328.108183120006 2025-07-30,22:03:33.000,211,11052878,2005,0,1753913012,13152.16054361,30352.695830009994,53328.05228616 2025-07-30,22:03:34.000,211,11052913,2285,0,1753913013,13152.15380729999,28969.21947795,53327.97542784 2025-07-30,22:03:35.000,211,11052915,2444,0,1753913014,13152.147070989995,27585.714929370006,53328.15010584001 2025-07-30,22:03:36.000,211,11052923,2525,0,1753913015,13152.18075254,31275.07449051,53328.09420888 2025-07-30,22:03:37.000,211,11052907,2565,0,1753913016,13152.187488849995,28046.90425962,53328.15010584001 2025-07-30,22:03:38.000,211,11052860,2045,0,1753913017,13152.207697779995,26202.280872090007,53328.157092960006 2025-07-30,22:03:39.000,211,11052880,2045,0,1753913018,13152.227906709995,28969.311116640005,53328.1710672 2025-07-30,22:03:40.000,211,11052874,2005,0,1753913019,13152.28179719,27124.546746509994,53328.17805432001 2025-07-30,22:03:41.000,211,11052859,2525,0,1753913020,13152.328951359996,27585.743125890003,53328.18504144 2025-07-30,22:03:42.000,211,11052870,2085,0,1753913021,13152.376105529991,27124.567893900006,53328.09420888 2025-07-30,22:03:43.000,211,11052955,2525,0,1753913022,13152.409787079996,29891.591089320005,53328.15010584001 2025-07-30,22:03:44.000,211,11052882,1965,0,1753913023,13152.450204939996,29891.562892799993,53328.21298992 2025-07-30,22:03:45.000,211,11052895,2365,0,1753913024,13152.510831729996,33580.94360133,53328.206002800005 2025-07-30,22:03:46.000,211,11052928,1645,0,1753913025,13152.524304350001,33119.697878039995,53328.136131600004 2025-07-30,22:03:47.000,211,11052855,2325,0,1753913026,13152.578194829992,26202.104643839994,53328.22696416001 2025-07-30,22:03:48.000,211,11052894,2205,0,1753913027,13152.591667449997,27124.441009560003,53328.29683536001 2025-07-30,22:03:49.000,211,11052815,2325,0,1753913028,13152.598403759992,31736.179231200003,53328.33875808 2025-07-30,22:03:50.000,211,11052877,2605,0,1753913029,13152.605140070002,27124.398714780007,53328.33177096 2025-07-30,22:03:51.000,211,11052935,2565,0,1753913030,13152.564722210001,28969.099642739995,53328.31779672001 2025-07-30,22:03:52.000,211,11052871,3045,0,1753913031,13152.531040659997,28046.77032615,53328.275874000006 2025-07-30,22:03:53.000,211,11052873,2565,0,1753913032,13152.477150179991,27124.391665650008,53328.26189976 2025-07-30,22:03:54.000,211,11052825,2444,0,1753913033,13152.369369219996,24818.494358309996,53328.24792552001 2025-07-30,22:03:55.000,211,11052883,2365,0,1753913034,13152.31547873999,32658.445105620005,53328.23395128 2025-07-30,22:03:56.000,211,11052895,2444,0,1753913035,13152.21443408999,33119.56394457001,53328.2409384 2025-07-30,22:03:57.000,211,11052889,2565,0,1753913036,13152.14033468,31736.031199470002,53328.28286112 2025-07-30,22:03:58.000,211,11052901,2525,0,1753913037,13152.07970789,30352.498454369997,53328.26189976 2025-07-30,22:03:59.000,211,11052879,2525,0,1753913038,13152.0190811,28507.846870320005,53328.17805432001 2025-07-30,22:04:00.000,211,11052752,2005,0,1753913039,13152.01234478999,32658.36051606,53328.28286112 2025-07-30,22:04:01.000,211,11052847,2245,0,1753913040,13151.97192692999,30813.687784619993,53328.31779672001 2025-07-30,22:04:02.000,211,11052841,2644,0,1753913041,13151.97866324,34041.90735942,53328.28984824 2025-07-30,22:04:03.000,211,11052900,2405,0,1753913042,13152.005608479994,30352.48435611,53328.303822480004 2025-07-30,22:04:04.000,211,11052877,2444,0,1753913043,13152.025817409994,29891.351418899998,53328.303822480004 2025-07-30,22:04:05.000,211,11052934,2085,0,1753913044,13152.07297157999,26201.921366459996,53328.303822480004 2025-07-30,22:04:06.000,211,11052903,2725,0,1753913045,13152.147070989995,25279.507460310007,53328.35273232 2025-07-30,22:04:07.000,211,11052905,2285,0,1753913046,13152.227906709995,32197.03020321,53328.35273232 2025-07-30,22:04:08.000,211,11052906,2005,0,1753913047,13152.29526980999,29891.118797610005,53328.373693680005 2025-07-30,22:04:09.000,211,11052824,1965,0,1753913048,13152.409787079996,28968.761284499997,53328.2409384 2025-07-30,22:04:10.000,211,11052946,1965,0,1753913049,13152.40305077,31735.72103775,53328.254912640004 2025-07-30,22:04:11.000,211,11052928,2165,0,1753913050,13152.470413869996,32658.01510869,53328.303822480004 2025-07-30,22:04:12.000,211,11052842,1845,0,1753913051,13152.564722210001,29429.774386499994,53328.275874000006 2025-07-30,22:04:13.000,211,11052873,2644,0,1753913052,13152.571458519997,27123.919373940007,53328.29683536001 2025-07-30,22:04:14.000,211,11052845,2605,0,1753913053,13152.618612689992,29890.85093067,53328.29683536001 2025-07-30,22:04:15.000,211,11052905,2485,0,1753913054,13152.652294239997,32196.684795840003,53328.324783840006 2025-07-30,22:04:16.000,211,11052889,2245,0,1753913055,13152.679239479992,27123.83478438,53328.443564880006 2025-07-30,22:04:17.000,211,11052929,2485,0,1753913056,13152.706184720002,30813.229591170006,53328.443564880006 2025-07-30,22:04:18.000,211,11052892,2124,0,1753913057,13152.625349000002,29890.886176319997,53328.450552 2025-07-30,22:04:19.000,211,11052859,2565,0,1753913058,13152.645557930002,28046.171150099995,53328.43657776001 2025-07-30,22:04:20.000,211,11052904,2005,0,1753913059,13152.605140070002,28968.57095799,53328.40164216 2025-07-30,22:04:21.000,211,11052909,2525,0,1753913060,13152.584931140002,34963.834875600005,53328.303822480004 2025-07-30,22:04:22.000,211,11052873,1885,0,1753913061,13152.564722210001,23895.84783087,53328.3806808 2025-07-30,22:04:23.000,211,11052924,2444,0,1753913062,13152.571458519997,30813.370573770007,53328.36670656001 2025-07-30,22:04:24.000,211,11052893,2805,0,1753913063,13152.645557930002,28507.57900338,53328.42959064 2025-07-30,22:04:25.000,211,11052943,2365,0,1753913064,13152.659030549992,30352.30107873,53328.443564880006 2025-07-30,22:04:26.000,211,11052920,2124,0,1753913065,13152.719657339992,28507.73408424,53328.492474720006 2025-07-30,22:04:27.000,211,11052900,1965,0,1753913066,13152.746602580002,28507.783428149996,53328.52741032 2025-07-30,22:04:28.000,211,11052920,1965,0,1753913067,13152.874592469998,24818.473210919998,53328.63221712001 2025-07-30,22:04:29.000,211,11052846,2045,0,1753913068,13152.915010329998,29891.414861070007,53328.54837168 2025-07-30,22:04:30.000,211,11052904,2485,0,1753913069,13152.989109739989,33119.641485,53328.52741032 2025-07-30,22:04:31.000,211,11052922,2365,0,1753913070,13153.069945459989,25279.775327249998,53328.50644896 2025-07-30,22:04:32.000,211,11052927,2485,0,1753913071,13153.19119903999,25279.817622029994,53328.50644896 2025-07-30,22:04:33.000,211,11052884,1645,0,1753913072,13153.285507379995,30813.892209390004,53328.5204232 2025-07-30,22:04:34.000,211,11052900,2325,0,1753913073,13153.346134169995,30352.766321310002,53328.541384560005 2025-07-30,22:04:35.000,211,11052864,1965,0,1753913074,13153.406760959995,28508.128835519994,53328.45753912 2025-07-30,22:04:36.000,211,11052851,1845,0,1753913075,13153.48086037,26663.449054950004,53328.56933304 2025-07-30,22:04:37.000,211,11052925,1805,0,1753913076,13153.55495977999,26202.309068610004,53328.63221712001 2025-07-30,22:04:38.000,211,11052959,2485,0,1753913077,13153.60211395,30352.879107390007,53328.66715272 2025-07-30,22:04:39.000,211,11052859,2925,0,1753913078,13153.662740740001,29430.549790799996,53328.66715272 2025-07-30,22:04:40.000,211,11052882,1765,0,1753913079,13153.656004429991,34503.442097039995,53328.709075440005 2025-07-30,22:04:41.000,211,11052916,2525,0,1753913080,13153.716631219992,28969.36046055,53328.74401104 2025-07-30,22:04:42.000,211,11052845,2525,0,1753913081,13153.723367530001,24357.671582819996,53328.7649724 2025-07-30,22:04:43.000,211,11052939,2485,0,1753913082,13153.730103839996,30814.10368329,53328.79990800001 2025-07-30,22:04:44.000,211,11052876,2525,0,1753913083,13153.777258009992,33581.22556653,53328.82086936001 2025-07-30,22:04:45.000,211,11052897,3045,0,1753913084,13153.804203250002,29891.858956259995,53328.88375344 2025-07-30,22:04:46.000,211,11052885,2725,0,1753913085,13153.817675869992,30814.209420240004,53328.876766320005 2025-07-30,22:04:47.000,211,11052944,2605,0,1753913086,13153.810939559997,29430.718969919995,53328.91868904001 2025-07-30,22:04:48.000,211,11052894,2245,0,1753913087,13153.831148489997,32658.959692110002,53328.89772768001 2025-07-30,22:04:49.000,211,11052867,2805,0,1753913088,13153.871566349997,24819.023043060006,53328.98157312 2025-07-30,22:04:50.000,211,11052888,2285,0,1753913089,13153.864830040002,30353.203367370006,53328.91868904001 2025-07-30,22:04:51.000,211,11052928,2085,0,1753913090,13153.858093729992,30353.231563890004,53328.85580496 2025-07-30,22:04:52.000,211,11052893,2565,0,1753913091,13153.959138379993,32659.086576450005,53328.9047148 2025-07-30,22:04:53.000,211,11052895,2764,0,1753913092,13153.952402069997,26202.640377720003,53329.00253448 2025-07-30,22:04:54.000,211,11052867,2644,0,1753913093,13153.959138379993,31275.617273519994,53329.00253448 2025-07-30,22:04:55.000,211,11052886,1604,0,1753913094,13153.959138379993,32198.094621840006,53328.995547360006 2025-07-30,22:04:56.000,211,11052950,1564,0,1753913095,13153.959138379993,28969.83980139,53328.91868904001 2025-07-30,22:04:57.000,211,11052945,2965,0,1753913096,13153.898511589992,28047.510484800005,53328.96759888001 2025-07-30,22:04:58.000,211,11052903,2325,0,1753913097,13153.911984209997,31275.70891221,53328.91170192 2025-07-30,22:04:59.000,211,11052890,1845,0,1753913098,13153.885038970002,26663.998887089998,53329.01650872001 2025-07-30,22:05:00.000,211,11052871,3045,0,1753913099,13153.837884799992,30814.597122389998,53329.00253448 2025-07-30,22:05:01.000,211,11052901,2565,0,1753913100,13153.831148489997,33120.501478859995,53328.98856024001 2025-07-30,22:05:02.000,211,11052850,1925,0,1753913101,13153.817675869992,30814.625318909995,53329.01650872001 2025-07-30,22:05:03.000,211,11052894,2045,0,1753913102,13153.831148489997,22513.464093960007,53328.98856024001 2025-07-30,22:05:04.000,211,11052926,2085,0,1753913103,13153.837884799992,25280.452043729994,53328.946637520006 2025-07-30,22:05:05.000,211,11052909,2365,0,1753913104,13153.817675869992,25741.669570500002,53329.0095216 2025-07-30,22:05:06.000,211,11052938,2045,0,1753913105,13153.871566349997,28969.945538340005,53328.946637520006 2025-07-30,22:05:07.000,211,11052919,2525,0,1753913106,13153.851357419997,33581.690809110005,53328.89772768001 2025-07-30,22:05:08.000,211,11052914,1965,0,1753913107,13153.918720519992,26664.090525780004,53328.95362464 2025-07-30,22:05:09.000,211,11052948,2205,0,1753913108,13153.952402069997,27125.2728069,53328.96061176 2025-07-30,22:05:10.000,211,11052912,2325,0,1753913109,13153.986083620002,27586.41279324,53328.96759888001 2025-07-30,22:05:11.000,211,11052944,2005,0,1753913110,13154.046710410003,27586.504431930007,53329.00253448 2025-07-30,22:05:12.000,211,11052852,1205,0,1753913111,13154.087128269988,29431.12781946,53329.05843144 2025-07-30,22:05:13.000,211,11052948,2085,0,1753913112,13154.120809819993,30353.407792140002,53329.02349584 2025-07-30,22:05:14.000,211,11052959,2405,0,1753913113,13154.134282439998,21129.896103210005,53328.995547360006 2025-07-30,22:05:15.000,211,11052916,2005,0,1753913114,13154.174700299998,31275.737108729998,53329.07240568 2025-07-30,22:05:16.000,211,11052955,2565,0,1753913115,13154.228590779989,28047.461140889995,53329.044457200005 2025-07-30,22:05:17.000,211,11052921,2444,0,1753913116,13154.289217569989,28969.818654000002,53329.05843144 2025-07-30,22:05:18.000,211,11052960,2205,0,1753913117,13154.322899119994,31275.694813950002,53329.0095216 2025-07-30,22:05:19.000,211,11052942,1805,0,1753913118,13154.376789599999,28047.40474785,53328.91868904001 2025-07-30,22:05:20.000,211,11052866,2085,0,1753913119,13154.43741639,34503.914388749996,53329.0095216 2025-07-30,22:05:21.000,211,11052945,2285,0,1753913120,13154.45088900999,29892.084528420004,53329.01650872001 2025-07-30,22:05:22.000,211,11052933,2365,0,1753913121,13154.53846104,29892.1268232,53329.044457200005 2025-07-30,22:05:23.000,211,11052907,2525,0,1753913122,13154.565406279995,25280.360405040003,53329.01650872001 2025-07-30,22:05:24.000,211,11052936,2245,0,1753913123,13154.59908783,31736.806603770005,53329.05843144 2025-07-30,22:05:25.000,211,11052917,2365,0,1753913124,13154.65971462,31736.736112469996,53329.07240568 2025-07-30,22:05:26.000,211,11052921,2365,0,1753913125,13154.67992355,27586.208368470005,53329.10734128001 2025-07-30,22:05:27.000,211,11052965,2405,0,1753913126,13154.67992355,30814.371550230004,53329.12131552 2025-07-30,22:05:28.000,211,11052915,2525,0,1753913127,13154.706868789995,26202.619230330005,53329.08637992001 2025-07-30,22:05:29.000,211,11052868,1645,0,1753913128,13154.74055034,32658.99493776,53329.0793928 2025-07-30,22:05:30.000,211,11052906,2045,0,1753913129,13154.75402295999,28508.333260290005,53329.212148080005 2025-07-30,22:05:31.000,211,11052942,2124,0,1753913130,13154.787704509996,27585.989845439995,53329.15625112001 2025-07-30,22:05:32.000,211,11052868,2285,0,1753913131,13154.7809682,35425.884199709995,53329.17721248 2025-07-30,22:05:33.000,211,11052972,2525,0,1753913132,13154.82138606,29891.739121050006,53329.15625112001 2025-07-30,22:05:34.000,211,11052878,1765,0,1753913133,13154.855067609991,27585.799518929998,53329.10035416 2025-07-30,22:05:35.000,211,11052896,1925,0,1753913134,13154.861803920001,25279.972702889994,53329.12131552 2025-07-30,22:05:36.000,211,11052925,2005,0,1753913135,13154.929167019996,28969.297018380006,53329.12131552 2025-07-30,22:05:37.000,211,11052918,1765,0,1753913136,13154.969584879997,30352.766321310002,53329.12131552 2025-07-30,22:05:38.000,211,11052908,2485,0,1753913137,13154.989793809997,36809.191372650006,53329.12830264 2025-07-30,22:05:39.000,211,11052925,1925,0,1753913138,13155.077365839992,28046.833768319993,53329.23310944001 2025-07-30,22:05:40.000,211,11052913,1925,0,1753913139,13155.124520010002,28969.19128143,53329.2191352 2025-07-30,22:05:41.000,211,11052899,2285,0,1753913140,13155.212092039998,28508.001951180006,53329.17022536 2025-07-30,22:05:42.000,211,11052849,2005,0,1753913141,13155.292927759998,28508.001951180006,53329.142276880004 2025-07-30,22:05:43.000,211,11052901,2685,0,1753913142,13155.346818239988,27585.588045030003,53329.261057920005 2025-07-30,22:05:44.000,211,11052886,2205,0,1753913143,13155.400708719993,29430.260776469993,53329.261057920005 2025-07-30,22:05:45.000,211,11052870,1325,0,1753913144,13155.468071819989,30352.561896540006,53329.19118672 2025-07-30,22:05:46.000,211,11052891,2365,0,1753913145,13155.515225989999,29891.351418899998,53329.261057920005 2025-07-30,22:05:47.000,211,11052901,2405,0,1753913146,13155.562380159994,28969.05029883,53329.261057920005 2025-07-30,22:05:48.000,211,11052915,2485,0,1753913147,13155.575852779999,28046.664589199994,53329.37285184001 2025-07-30,22:05:49.000,211,11052900,2124,0,1753913148,13155.596061709999,28507.853919450004,53329.41477456 2025-07-30,22:05:50.000,211,11052923,2565,0,1753913149,13155.6566885,28046.713933110004,53329.40080032001 2025-07-30,22:05:51.000,211,11052868,2124,0,1753913150,13155.69710636,34041.99899810999,53329.40778744 2025-07-30,22:05:52.000,211,11052821,3005,0,1753913151,13155.75773315,36809.050390050004,53329.449710160006 2025-07-30,22:05:53.000,211,11052917,2444,0,1753913152,13155.79141469999,29430.303071250004,53329.52656848 2025-07-30,22:05:54.000,211,11052906,1485,0,1753913153,13155.79141469999,28508.05129509,53329.40080032001 2025-07-30,22:05:55.000,211,11052895,2565,0,1753913154,13155.804887319995,24818.642390039997,53329.50560712 2025-07-30,22:05:56.000,211,11052923,2444,0,1753913155,13155.93287720999,29430.380611679997,53329.58246544 2025-07-30,22:05:57.000,211,11052923,2285,0,1753913156,13155.95308613999,25279.91630985,53329.58945256001 2025-07-30,22:05:58.000,211,11052895,2444,0,1753913157,13156.013712929991,33119.87410628999,53329.65233664 2025-07-30,22:05:59.000,211,11052883,2764,0,1753913158,13156.013712929991,30814.10368329,53329.645349520004 2025-07-30,22:06:00.000,211,11052949,2925,0,1753913159,13156.094548649991,27124.722974760007,53329.69425936 2025-07-30,22:06:01.000,211,11052920,2085,0,1753913160,13156.094548649991,31736.489392920004,53329.77111768 2025-07-30,22:06:02.000,211,11052932,1965,0,1753913161,13156.134966509992,29430.68372427,53329.69425936 2025-07-30,22:06:03.000,211,11052883,2285,0,1753913162,13156.134966509992,27585.989845439995,53329.72220784 2025-07-30,22:06:04.000,211,11052914,2085,0,1753913163,13156.141702820001,27124.863957359994,53329.70823360001 2025-07-30,22:06:05.000,211,11052904,2245,0,1753913164,13156.134966509992,35426.00403492,53329.72919496 2025-07-30,22:06:06.000,211,11052826,2005,0,1753913165,13156.128230199996,35426.088624480006,53329.70823360001 2025-07-30,22:06:07.000,211,11052905,2565,0,1753913166,13156.121493890001,29892.028135379995,53329.79906616 2025-07-30,22:06:08.000,211,11052872,1925,0,1753913167,13156.155175439992,27125.047234740006,53329.82002752 2025-07-30,22:06:09.000,211,11052867,2124,0,1753913168,13156.141702820001,26663.97069057,53329.75714344001 2025-07-30,22:06:10.000,211,11052889,2405,0,1753913169,13156.175384369992,27586.43394063,53329.80605328001 2025-07-30,22:06:11.000,211,11052912,2045,0,1753913170,13156.182120680001,27586.504431930007,53329.82701464001 2025-07-30,22:06:12.000,211,11052832,2005,0,1753913171,13156.269692709997,22052.436893699996,53329.85496312001 2025-07-30,22:06:13.000,211,11052877,2405,0,1753913172,13156.303374260002,26203.042178129996,53329.89688584 2025-07-30,22:06:14.000,211,11052877,2725,0,1753913173,13156.384209980002,28970.241601800008,53329.882911600005 2025-07-30,22:06:15.000,211,11052863,2725,0,1753913174,13156.465045700003,30814.956628019994,53329.9178472 2025-07-30,22:06:16.000,211,11052892,2285,0,1753913175,13156.566090349988,26664.428884020002,53329.85496312001 2025-07-30,22:06:17.000,211,11052871,2525,0,1753913176,13156.694080239999,33120.95967231,53329.99470552001 2025-07-30,22:06:18.000,211,11052862,2205,0,1753913177,13156.795124889999,31737.377583299996,53329.97374416001 2025-07-30,22:06:19.000,211,11052903,2365,0,1753913178,13156.9365874,32198.62330659,53329.99470552001 2025-07-30,22:06:20.000,211,11052847,2365,0,1753913179,13157.064577289995,29892.662557079995,53330.07156384001 2025-07-30,22:06:21.000,211,11052888,1965,0,1753913180,13157.15888563,33120.92442666,53330.0575896 2025-07-30,22:06:22.000,211,11052880,2045,0,1753913181,13157.313820759991,27125.60411601,53330.00867976 2025-07-30,22:06:23.000,211,11052898,1965,0,1753913182,13157.387920169997,28509.087517199994,53330.099512320005 2025-07-30,22:06:24.000,211,11052964,2085,0,1753913183,13157.414865409992,28970.297994840003,53330.19034488001 2025-07-30,22:06:25.000,211,11052893,2325,0,1753913184,13157.502437440002,34043.155055430005,53330.15540928 2025-07-30,22:06:26.000,211,11052897,2565,0,1753913185,13157.462019580002,28047.87703956,53330.08553808 2025-07-30,22:06:27.000,211,11052891,2444,0,1753913186,13157.542855300002,31737.314141130002,53330.169383520006 2025-07-30,22:06:28.000,211,11052870,2205,0,1753913187,13157.563064230002,28970.269798320005,53330.03662824 2025-07-30,22:06:29.000,211,11052932,2085,0,1753913188,13157.542855300002,27125.519526450007,53330.1274608 2025-07-30,22:06:30.000,211,11052940,2085,0,1753913189,13157.569800539997,30815.005971930004,53330.148422160004 2025-07-30,22:06:31.000,211,11052907,2525,0,1753913190,13157.563064230002,26664.400687500005,53330.148422160004 2025-07-30,22:06:32.000,211,11052832,2085,0,1753913191,13157.583273160002,31276.20940044,53330.218293360005 2025-07-30,22:06:33.000,211,11052926,1885,0,1753913192,13157.556327919992,30815.06236497,53330.24624184 2025-07-30,22:06:34.000,211,11052851,1405,0,1753913193,13157.549591609997,31276.18120392,53330.24624184 2025-07-30,22:06:35.000,211,11052873,2285,0,1753913194,13157.556327919992,31276.19530218,53330.27419032 2025-07-30,22:06:36.000,211,11052818,1845,0,1753913195,13157.536118989992,27586.821642780007,53330.316113040004 2025-07-30,22:06:37.000,211,11052892,2045,0,1753913196,13157.502437440002,32198.64445398,53330.35803576001 2025-07-30,22:06:38.000,211,11052840,2165,0,1753913197,13157.455283269992,24819.798447359994,53330.36502288 2025-07-30,22:06:39.000,211,11052895,2485,0,1753913198,13157.462019580002,28970.46717396,53330.40694560001 2025-07-30,22:06:40.000,211,11052925,2485,0,1753913199,13157.441810650002,27586.962625379994,53330.42091984 2025-07-30,22:06:41.000,211,11052902,2085,0,1753913200,13157.488964819997,25281.121711080006,53330.47681680001 2025-07-30,22:06:42.000,211,11052833,2605,0,1753913201,13157.509173749997,28048.222446929998,53330.37201 2025-07-30,22:06:43.000,211,11052903,2485,0,1753913202,13157.536118989992,33121.27688316,53330.434894080005 2025-07-30,22:06:44.000,211,11052878,2085,0,1753913203,13157.556327919992,34043.68374018,53330.42091984 2025-07-30,22:06:45.000,211,11052910,2085,0,1753913204,13157.603482090002,29431.987813319996,53330.39297136 2025-07-30,22:06:46.000,211,11052778,2045,0,1753913205,13157.670845189998,30815.54875494,53330.47681680001 2025-07-30,22:06:47.000,211,11052857,2644,0,1753913206,13157.717999359993,27587.315081880006,53330.385984240005 2025-07-30,22:06:48.000,211,11052870,2365,0,1753913207,13157.852725559998,27587.336229270004,53330.45585544001 2025-07-30,22:06:49.000,211,11052928,2005,0,1753913208,13157.913352349999,26203.78233678,53330.49079104 2025-07-30,22:06:50.000,211,11052845,2365,0,1753913209,13157.980715449994,26664.971667029997,53330.45585544001 2025-07-30,22:06:51.000,211,11052901,2285,0,1753913210,13158.05481486,29893.212389220003,53330.553675120005 2025-07-30,22:06:52.000,211,11052889,2525,0,1753913211,13158.09523272,28509.552759779996,53330.54668800001 2025-07-30,22:06:53.000,211,11052919,2525,0,1753913212,13158.142386889995,32198.912320920004,53330.54668800001 2025-07-30,22:06:54.000,211,11052843,2245,0,1753913213,13158.25690416,30354.147950790008,53330.49079104 2025-07-30,22:06:55.000,211,11052909,2485,0,1753913214,13158.33100356999,29431.691749859994,53330.5117524 2025-07-30,22:06:56.000,211,11052868,2045,0,1753913215,13158.39163035999,35426.92042182,53330.49777816001 2025-07-30,22:06:57.000,211,11052892,1765,0,1753913216,13158.432048219991,28970.424879180006,53330.53271376 2025-07-30,22:06:58.000,211,11052942,2045,0,1753913217,13158.445520839996,29892.655507949996,53330.47681680001 2025-07-30,22:06:59.000,211,11052865,2565,0,1753913218,13158.506147629996,29892.62731143,53330.52572664001 2025-07-30,22:07:00.000,211,11052876,2124,0,1753913219,13158.553301799991,28047.88408869,53330.56764936 2025-07-30,22:07:01.000,211,11052889,2365,0,1753913220,13158.560038110001,28047.820646520006,53330.54668800001 2025-07-30,22:07:02.000,211,11052863,2365,0,1753913221,13158.553301799991,29431.360440749995,53330.56066224 2025-07-30,22:07:03.000,211,11052850,1965,0,1753913222,13158.580247040001,34965.51256854,53330.57463648001 2025-07-30,22:07:04.000,211,11052905,2405,0,1753913223,13158.654346449992,28509.00997677,53330.61655920001 2025-07-30,22:07:05.000,211,11052923,2165,0,1753913224,13158.667819069997,29892.521574479993,53330.61655920001 2025-07-30,22:07:06.000,211,11052926,2085,0,1753913225,13158.667819069997,28970.199307019997,53330.602584960005 2025-07-30,22:07:07.000,211,11052920,2124,0,1753913226,13158.694764309992,31276.145958270004,53330.58861072 2025-07-30,22:07:08.000,211,11052891,2565,0,1753913227,13158.748654789997,25280.790401970007,53330.63053344 2025-07-30,22:07:09.000,211,11052906,2165,0,1753913228,13158.728445859997,29892.577967520003,53330.56066224 2025-07-30,22:07:10.000,211,11052884,2045,0,1753913229,13158.762127410002,30814.949578889995,53330.66546904001 2025-07-30,22:07:11.000,211,11052838,2165,0,1753913230,13158.741918480002,23897.29995165,53330.553675120005 2025-07-30,22:07:12.000,211,11052886,2205,0,1753913231,13158.802545270002,31737.34233765,53330.651494800004 2025-07-30,22:07:13.000,211,11052863,2325,0,1753913232,13158.762127410002,31737.370534169997,53330.64450768001 2025-07-30,22:07:14.000,211,11052922,1845,0,1753913233,13158.822754200002,24819.685661280004,53330.70040464 2025-07-30,22:07:15.000,211,11052909,2444,0,1753913234,13158.822754200002,28970.305043970002,53330.79123720001 2025-07-30,22:07:16.000,211,11052877,2565,0,1753913235,13158.849699439997,30353.837789070007,53330.74232736001 2025-07-30,22:07:17.000,211,11052862,2205,0,1753913236,13158.869908369998,29431.45912857,53330.81219856001 2025-07-30,22:07:18.000,211,11052902,1405,0,1753913237,13158.903589920003,27125.639361659996,53330.78425008001 2025-07-30,22:07:19.000,211,11052893,2764,0,1753913238,13158.917062539993,31276.20940044,53330.71437888001 2025-07-30,22:07:20.000,211,11052869,3045,0,1753913239,13158.957480399993,30353.837789070007,53330.77726296 2025-07-30,22:07:21.000,211,11052847,2325,0,1753913240,13158.984425639988,31737.370534169997,53330.81219856001 2025-07-30,22:07:22.000,211,11052894,2245,0,1753913241,13158.997898259993,28509.158008500002,53330.76328872001 2025-07-30,22:07:23.000,211,11052939,2285,0,1753913242,13159.011370879998,30353.865985590004,53330.80521144 2025-07-30,22:07:24.000,211,11052910,1445,0,1753913243,13159.031579809998,33582.09965865,53330.840147040006 2025-07-30,22:07:25.000,211,11052916,1885,0,1753913244,13159.038316119993,28509.129811980005,53330.8261728 2025-07-30,22:07:26.000,211,11052883,2405,0,1753913245,13159.065261359989,28509.18620502,53330.81219856001 2025-07-30,22:07:27.000,211,11052878,2205,0,1753913246,13159.058525049993,30815.104659749995,53330.86809552 2025-07-30,22:07:28.000,211,11052825,2525,0,1753913247,13159.146097079989,24358.59501885,53330.85412128 2025-07-30,22:07:29.000,211,11052899,2764,0,1753913248,13159.132624459999,27586.870986690003,53330.84713416 2025-07-30,22:07:30.000,211,11052812,2124,0,1753913249,13159.139360769994,28509.207352409998,53330.889056880005 2025-07-30,22:07:31.000,211,11052863,2525,0,1753913250,13159.139360769994,31737.51151677,53330.91700536 2025-07-30,22:07:32.000,211,11052883,2725,0,1753913251,13159.112415529999,30815.175151050003,53330.95194096001 2025-07-30,22:07:33.000,211,11052890,1925,0,1753913252,13159.078733979994,28048.144906500005,53330.9659152 2025-07-30,22:07:34.000,211,11052883,2405,0,1753913253,13159.085470289989,30815.146954530006,53330.99386368 2025-07-30,22:07:35.000,211,11052917,2444,0,1753913254,13159.011370879998,29431.62830769,53330.95892808001 2025-07-30,22:07:36.000,211,11052915,2565,0,1753913255,13158.957480399993,24819.89713518,53331.007837920006 2025-07-30,22:07:37.000,211,11052874,2045,0,1753913256,13158.896853609993,33121.06540926,53330.97988944001 2025-07-30,22:07:38.000,211,11052858,2045,0,1753913257,13158.816017889993,29892.810588809996,53331.01482504 2025-07-30,22:07:39.000,211,11052905,2725,0,1753913258,13158.735182169992,27586.828691910006,53330.97988944001 2025-07-30,22:07:40.000,211,11052921,2444,0,1753913259,13158.661082760002,29431.501423349997,53331.007837920006 2025-07-30,22:07:41.000,211,11052901,3045,0,1753913260,13158.640873830002,28509.087517199994,53331.02181216 2025-07-30,22:07:42.000,211,11052936,2124,0,1753913261,13158.573510729992,30353.76024864,53331.00085080001 2025-07-30,22:07:43.000,211,11052863,2565,0,1753913262,13158.539829180001,27125.43493689,53330.93097960001 2025-07-30,22:07:44.000,211,11052908,1925,0,1753913263,13158.485938699996,32198.249702700006,53330.9659152 2025-07-30,22:07:45.000,211,11052899,2685,0,1753913264,13158.43878453,27125.1318243,53330.889056880005 2025-07-30,22:07:46.000,211,11052902,1885,0,1753913265,13158.39836667,24819.142878269995,53330.86110840001 2025-07-30,22:07:47.000,211,11052895,2365,0,1753913266,13158.41183928999,30353.132876069998,53330.91700536 2025-07-30,22:07:48.000,211,11052834,2205,0,1753913267,13158.425311909996,27585.95459979,53330.93097960001 2025-07-30,22:07:49.000,211,11052900,2165,0,1753913268,13158.425311909996,25279.92335898,53330.889056880005 2025-07-30,22:07:50.000,211,11052947,2325,0,1753913269,13158.39836667,33580.844913509995,53330.819185680004 2025-07-30,22:07:51.000,211,11052855,2365,0,1753913270,13158.39163035999,30352.547798280008,53330.86809552 2025-07-30,22:07:52.000,211,11052901,2365,0,1753913271,13158.37142142999,25740.626299259995,53330.80521144 2025-07-30,22:07:53.000,211,11052907,2444,0,1753913272,13158.31753095,27123.99691437,53330.77726296 2025-07-30,22:07:54.000,211,11052912,1365,0,1753913273,13158.27037677999,32196.762336269996,53330.76328872001 2025-07-30,22:07:55.000,211,11052918,2165,0,1753913274,13158.223222609995,28507.226546880003,53330.721366000005 2025-07-30,22:07:56.000,211,11052862,1645,0,1753913275,13158.15585951,29429.485372170006,53330.69341752001 2025-07-30,22:07:57.000,211,11052909,2725,0,1753913276,13158.101969029995,28968.23964888,53330.59559784001 2025-07-30,22:07:58.000,211,11052909,1925,0,1753913277,13158.041342239994,31274.073514050004,53330.63752056 2025-07-30,22:07:59.000,211,11052890,1445,0,1753913278,13157.980715449994,31274.066464920004,53330.63053344 2025-07-30,22:08:00.000,211,11052901,2405,0,1753913279,13157.899879729994,32657.571013499997,53330.63752056 2025-07-30,22:08:01.000,211,11052890,1685,0,1753913280,13157.899879729994,26662.448078489993,53330.65848192 2025-07-30,22:08:02.000,211,11052878,2045,0,1753913281,13157.825780319989,24817.838789219997,53330.66546904001 2025-07-30,22:08:03.000,211,11052897,3005,0,1753913282,13157.812307699998,31274.29203708,53330.63752056 2025-07-30,22:08:04.000,211,11052866,1604,0,1753913283,13157.792098769998,26662.68774891,53330.56764936 2025-07-30,22:08:05.000,211,11052895,3005,0,1753913284,13157.785362459988,34041.512608139994,53330.5816236 2025-07-30,22:08:06.000,211,11052923,2285,0,1753913285,13157.778626149993,33119.31722502,53330.60957208 2025-07-30,22:08:07.000,211,11052882,2085,0,1753913286,13157.771889839998,28046.495410079995,53330.56066224 2025-07-30,22:08:08.000,211,11052840,2005,0,1753913287,13157.771889839998,29430.105695610007,53330.56764936 2025-07-30,22:08:09.000,211,11052936,1205,0,1753913288,13157.778626149993,29430.133892130005,53330.5816236 2025-07-30,22:08:10.000,211,11052879,2165,0,1753913289,13157.845989249989,28969.02915144,53330.56066224 2025-07-30,22:08:11.000,211,11052907,3005,0,1753913290,13157.866198179989,28046.74212963,53330.553675120005 2025-07-30,22:08:12.000,211,11052724,2485,0,1753913291,13157.893143419999,26663.279875830005,53330.53970088 2025-07-30,22:08:13.000,211,11052853,1765,0,1753913292,13157.926824969989,27585.60919242,53330.651494800004 2025-07-30,22:08:14.000,211,11052886,1685,0,1753913293,13157.906616039989,24357.431912400003,53330.58861072 2025-07-30,22:08:15.000,211,11052909,2805,0,1753913294,13157.879670799994,24818.550751350005,53330.651494800004 2025-07-30,22:08:16.000,211,11052935,2565,0,1753913295,13157.872934489998,28507.90326336,53330.51873952 2025-07-30,22:08:17.000,211,11052901,2405,0,1753913296,13157.872934489998,30352.561896540006,53330.483803920004 2025-07-30,22:08:18.000,211,11052860,1885,0,1753913297,13157.832516629998,26663.195286269998,53330.52572664001 2025-07-30,22:08:19.000,211,11052866,1885,0,1753913298,13157.785362459988,32197.178234940002,53330.49777816001 2025-07-30,22:08:20.000,211,11052902,2205,0,1753913299,13157.691054119998,29891.33732064,53330.504765280006 2025-07-30,22:08:21.000,211,11052914,2085,0,1753913300,13157.697790429993,27124.30707609,53330.59559784001 2025-07-30,22:08:22.000,211,11052872,2365,0,1753913301,13157.657372569993,28969.000954920004,53330.5816236 2025-07-30,22:08:23.000,211,11052884,2205,0,1753913302,13157.576536849992,31274.891213130002,53330.56764936 2025-07-30,22:08:24.000,211,11052909,2405,0,1753913303,13157.536118989992,27585.61624155,53330.49777816001 2025-07-30,22:08:25.000,211,11052869,2725,0,1753913304,13157.509173749997,26663.364465389997,53330.5117524 2025-07-30,22:08:26.000,211,11052840,1885,0,1753913305,13157.502437440002,30352.822714349997,53330.4418812 2025-07-30,22:08:27.000,211,11052885,2124,0,1753913306,13157.542855300002,30352.907303910004,53330.53271376 2025-07-30,22:08:28.000,211,11052915,2085,0,1753913307,13157.563064230002,27585.968698049997,53330.44886832001 2025-07-30,22:08:29.000,211,11052913,2165,0,1753913308,13157.522646370002,28508.410800719997,53330.4418812 2025-07-30,22:08:30.000,211,11052903,2644,0,1753913309,13157.522646370002,28047.334256550006,53330.385984240005 2025-07-30,22:08:31.000,211,11052897,2605,0,1753913310,13157.576536849992,25741.479243990005,53330.47681680001 2025-07-30,22:08:32.000,211,11052889,2565,0,1753913311,13157.596745779992,23435.694722729997,53330.46982968 2025-07-30,22:08:33.000,211,11052857,2365,0,1753913312,13157.616954709993,24358.031088450007,53330.504765280006 2025-07-30,22:08:34.000,211,11052855,2285,0,1753913313,13157.630427329997,28508.587028969996,53330.57463648001 2025-07-30,22:08:35.000,211,11052889,2365,0,1753913314,13157.637163639993,34965.04732596,53330.51873952 2025-07-30,22:08:36.000,211,11052879,2365,0,1753913315,13157.643899950002,30814.434992399998,53330.62354632001 2025-07-30,22:08:37.000,211,11052910,2245,0,1753913316,13157.637163639993,28508.54473419,53330.62354632001 2025-07-30,22:08:38.000,211,11052888,2085,0,1753913317,13157.657372569993,26202.633328590004,53330.51873952 2025-07-30,22:08:39.000,211,11052914,2045,0,1753913318,13157.603482090002,28508.502439410004,53330.57463648001 2025-07-30,22:08:40.000,211,11052852,1885,0,1753913319,13157.643899950002,28508.495390280004,53330.5816236 2025-07-30,22:08:41.000,211,11052911,2485,0,1753913320,13157.643899950002,29892.014037119996,53330.58861072 2025-07-30,22:08:42.000,211,11052857,2605,0,1753913321,13157.670845189998,28969.649474880003,53330.62354632001 2025-07-30,22:08:43.000,211,11052835,2405,0,1753913322,13157.691054119998,28969.642425750004,53330.54668800001 2025-07-30,22:08:44.000,211,11052853,2444,0,1753913323,13157.738208289993,33581.373598260005,53330.51873952 2025-07-30,22:08:45.000,211,11052885,2285,0,1753913324,13157.758417219993,31736.67971943,53330.5816236 2025-07-30,22:08:46.000,211,11052692,1965,0,1753913325,13157.812307699998,31736.70791595,53330.66546904001 2025-07-30,22:08:47.000,211,11052819,2565,0,1753913326,13157.819044009993,33120.25475931,53330.67944328 2025-07-30,22:08:48.000,211,11052909,2365,0,1753913327,13157.859461869994,26202.598082940007,53330.70040464 2025-07-30,22:08:49.000,211,11052869,2325,0,1753913328,13157.859461869994,30353.189269110007,53330.71437888001 2025-07-30,22:08:50.000,211,11052920,2124,0,1753913329,13157.866198179989,28047.461140889995,53330.70739176 2025-07-30,22:08:51.000,211,11052933,2405,0,1753913330,13157.852725559998,28047.447042629996,53330.70040464 2025-07-30,22:08:52.000,211,11052978,2085,0,1753913331,13157.778626149993,28508.728011569998,53330.66546904001 2025-07-30,22:08:53.000,211,11052858,1845,0,1753913332,13157.765153529988,27125.26575777,53330.651494800004 2025-07-30,22:08:54.000,211,11052851,2485,0,1753913333,13157.711263049998,30814.709908470002,53330.59559784001 2025-07-30,22:08:55.000,211,11052858,2245,0,1753913334,13157.650636259998,28047.785400869994,53330.553675120005 2025-07-30,22:08:56.000,211,11052911,2205,0,1753913335,13157.643899950002,29431.45207944,53330.56066224 2025-07-30,22:08:57.000,211,11052842,2165,0,1753913336,13157.596745779992,28047.982776510005,53330.52572664001 2025-07-30,22:08:58.000,211,11052946,2405,0,1753913337,13157.596745779992,27125.681656440007,53330.504765280006 2025-07-30,22:08:59.000,211,11052937,2124,0,1753913338,13157.603482090002,35426.9627166,53330.49079104 2025-07-30,22:09:00.000,211,11052838,2124,0,1753913339,13157.630427329997,25281.135809340005,53330.54668800001 2025-07-30,22:09:01.000,211,11052867,2444,0,1753913340,13157.576536849992,29892.958620539997,53330.49777816001 2025-07-30,22:09:02.000,211,11052938,1885,0,1753913341,13157.583273160002,25281.17105499,53330.4418812 2025-07-30,22:09:03.000,211,11052916,1925,0,1753913342,13157.623691020002,31737.82167849,53330.49777816001 2025-07-30,22:09:04.000,211,11052936,2045,0,1753913343,13157.697790429993,28970.678647859997,53330.61655920001 2025-07-30,22:09:05.000,211,11052883,2565,0,1753913344,13157.771889839998,28048.321134750004,53330.60957208 2025-07-30,22:09:06.000,211,11052862,2124,0,1753913345,13157.704526740003,35427.11779746,53330.53970088 2025-07-30,22:09:07.000,211,11052915,2525,0,1753913346,13157.731471979998,28509.475219350003,53330.60957208 2025-07-30,22:09:08.000,211,11052906,2045,0,1753913347,13157.798835079993,32198.862977009994,53330.56066224 2025-07-30,22:09:09.000,211,11052918,2245,0,1753913348,13157.839252939993,30354.162049050006,53330.63752056 2025-07-30,22:09:10.000,211,11052865,2245,0,1753913349,13157.832516629998,28970.62930395,53330.651494800004 2025-07-30,22:09:11.000,211,11052938,2605,0,1753913350,13157.899879729994,28048.264741709994,53330.6864304 2025-07-30,22:09:12.000,211,11052826,1445,0,1753913351,13157.973979139999,27587.096558849997,53330.6864304 2025-07-30,22:09:13.000,211,11052924,2565,0,1753913352,13157.96724282999,27125.942474249998,53330.651494800004 2025-07-30,22:09:14.000,211,11052945,2124,0,1753913353,13158.014396999999,31737.701843279996,53330.60957208 2025-07-30,22:09:15.000,211,11052792,2605,0,1753913354,13158.11544165,26664.654456179996,53330.672456160006 2025-07-30,22:09:16.000,211,11052932,2644,0,1753913355,13158.18954105999,32660.010012479994,53330.71437888001 2025-07-30,22:09:17.000,211,11052870,1564,0,1753913356,13158.29732202,29431.79043768,53330.651494800004 2025-07-30,22:09:18.000,211,11052904,2685,0,1753913357,13158.33773988,29431.677651599995,53330.6864304 2025-07-30,22:09:19.000,211,11052882,1765,0,1753913358,13158.384894049996,31276.308088260004,53330.651494800004 2025-07-30,22:09:20.000,211,11052864,1724,0,1753913359,13158.432048219991,29892.60616404,53330.69341752001 2025-07-30,22:09:21.000,211,11052889,2205,0,1753913360,13158.492675009991,32198.418881820005,53330.61655920001 2025-07-30,22:09:22.000,211,11052868,2245,0,1753913361,13158.499411320001,29431.177163369997,53330.65848192 2025-07-30,22:09:23.000,211,11052887,1925,0,1753913362,13158.47920239,24358.11567801,53330.6864304 2025-07-30,22:09:24.000,211,11052866,1085,0,1753913363,13158.445520839996,29892.155019719998,53330.66546904001 2025-07-30,22:09:25.000,211,11052894,1645,0,1753913364,13158.37142142999,28047.327207420007,53330.71437888001 2025-07-30,22:09:26.000,211,11052911,3045,0,1753913365,13158.283849399995,27586.032140220006,53330.74232736001 2025-07-30,22:09:27.000,211,11052910,2205,0,1753913366,13158.2164863,29430.634380360003,53330.69341752001 2025-07-30,22:09:28.000,211,11052892,2365,0,1753913367,13158.13565058,27585.9334524,53330.71437888001 2025-07-30,22:09:29.000,211,11052883,2764,0,1753913368,13158.04807854999,32197.636428390004,53330.70739176 2025-07-30,22:09:30.000,211,11052891,2485,0,1753913369,13157.98745175999,28969.494394020003,53330.66546904001 2025-07-30,22:09:31.000,211,11052949,2444,0,1753913370,13157.933561279999,27124.849859099995,53330.70739176 2025-07-30,22:09:32.000,211,11052839,2205,0,1753913371,13157.980715449994,31736.672670300002,53330.6864304 2025-07-30,22:09:33.000,211,11052906,2045,0,1753913372,13157.96724282999,28508.636372880006,53330.64450768001 2025-07-30,22:09:34.000,211,11052893,2365,0,1753913373,13158.00766068999,28047.602123489996,53330.651494800004 2025-07-30,22:09:35.000,211,11052912,1805,0,1753913374,13158.08849640999,29431.233556410007,53330.65848192 2025-07-30,22:09:36.000,211,11052923,2365,0,1753913375,13158.2164863,32659.594113810002,53330.65848192 2025-07-30,22:09:37.000,211,11052901,2285,0,1753913376,13158.33773988,27125.568870360003,53330.65848192 2025-07-30,22:09:38.000,211,11052843,2165,0,1753913377,13158.452257149991,27125.61116514,53330.63053344 2025-07-30,22:09:39.000,211,11052920,1285,0,1753913378,13158.661082760002,30815.04121758,53330.651494800004 2025-07-30,22:09:40.000,211,11052899,3205,0,1753913379,13158.816017889993,34965.65355114,53330.66546904001 2025-07-30,22:09:41.000,211,11052884,2205,0,1753913380,13158.970953019998,28509.066369809996,53330.57463648001 2025-07-30,22:09:42.000,211,11052904,1604,0,1753913381,13159.112415529999,26664.330196199997,53330.63752056 2025-07-30,22:09:43.000,211,11052932,2525,0,1753913382,13159.26735065999,27125.392642110004,53330.63053344 2025-07-30,22:09:44.000,211,11052890,2325,0,1753913383,13159.38860423999,25741.789405710006,53330.62354632001 2025-07-30,22:09:45.000,211,11052921,2405,0,1753913384,13159.48964888999,26664.027083609995,53330.672456160006 2025-07-30,22:09:46.000,211,11052851,2725,0,1753913385,13159.53680306,31736.834800290002,53330.70739176 2025-07-30,22:09:47.000,211,11052917,1925,0,1753913386,13159.664792949996,29891.929447560004,53330.76328872001 2025-07-30,22:09:48.000,211,11052944,2205,0,1753913387,13159.705210809996,24357.699779340008,53330.81219856001 2025-07-30,22:09:49.000,211,11052902,2725,0,1753913388,13159.718683430001,27124.673630849997,53330.81219856001 2025-07-30,22:09:50.000,211,11052900,1685,0,1753913389,13159.691738189991,28969.21242882,53330.77726296 2025-07-30,22:09:51.000,211,11052898,1365,0,1753913390,13159.65805664,24818.543702220006,53330.77726296 2025-07-30,22:09:52.000,211,11052879,2605,0,1753913391,13159.67826557,28507.875066840003,53330.8261728 2025-07-30,22:09:53.000,211,11052844,2205,0,1753913392,13159.583957229996,32197.178234940002,53330.8261728 2025-07-30,22:09:54.000,211,11052907,2365,0,1753913393,13159.50985781999,25740.73203621,53330.896044 2025-07-30,22:09:55.000,211,11052858,2085,0,1753913394,13159.442494719995,31735.88316774,53330.93097960001 2025-07-30,22:09:56.000,211,11052935,2444,0,1753913395,13159.381867929995,26662.969714110004,53330.92399248 2025-07-30,22:09:57.000,211,11052930,1685,0,1753913396,13159.2942959,27124.060356539994,53330.889056880005 2025-07-30,22:09:58.000,211,11052932,2644,0,1753913397,13159.22693279999,28507.522610340005,53330.83315992001 2025-07-30,22:09:59.000,211,11052863,2444,0,1753913398,13159.193251249999,28507.487364689994,53330.85412128 2025-07-30,22:10:00.000,211,11052885,1925,0,1753913399,13159.152833389999,28507.452119039997,53330.90303112 2025-07-30,22:10:01.000,211,11052857,2525,0,1753913400,13159.139360769994,26662.70184717,53330.79822432 2025-07-30,22:10:02.000,211,11052885,2885,0,1753913401,13159.152833389999,31735.516612980005,53330.840147040006 2025-07-30,22:10:03.000,211,11052902,2565,0,1753913402,13159.112415529999,26662.582011959996,53330.7563016 2025-07-30,22:10:04.000,211,11052885,2685,0,1753913403,13159.173042319999,28507.1137608,53330.770275840005 2025-07-30,22:10:05.000,211,11052841,1965,0,1753913404,13159.179778629994,28968.133911929996,53330.721366000005 2025-07-30,22:10:06.000,211,11052864,2045,0,1753913405,13159.240405419994,28506.803599079998,53330.71437888001 2025-07-30,22:10:07.000,211,11052899,2485,0,1753913406,13159.28755958999,32657.162163960005,53330.6864304 2025-07-30,22:10:08.000,211,11052884,2205,0,1753913407,13159.341450069995,28967.696865870006,53330.73534024 2025-07-30,22:10:09.000,211,11052896,2245,0,1753913408,13159.422285789995,29889.88519986,53330.67944328 2025-07-30,22:10:10.000,211,11052871,2365,0,1753913409,13159.442494719995,28967.421949800002,53330.672456160006 2025-07-30,22:10:11.000,211,11052900,1965,0,1753913410,13159.55027567999,27583.85395905,53330.672456160006 2025-07-30,22:10:12.000,211,11052880,2045,0,1753913411,13159.59069353999,27122.56594098,53330.70040464 2025-07-30,22:10:13.000,211,11052851,2444,0,1753913412,13159.65805664,25277.900258669993,53330.67944328 2025-07-30,22:10:14.000,211,11052913,2725,0,1753913413,13159.759101290001,28044.782471490005,53330.59559784001 2025-07-30,22:10:15.000,211,11052900,2085,0,1753913414,13159.839937010001,28505.880163049995,53330.6864304 2025-07-30,22:10:16.000,211,11052901,2444,0,1753913415,13159.934245349992,28044.84591366,53330.72835312 2025-07-30,22:10:17.000,211,11052890,1885,0,1753913416,13160.008344759997,27583.68477993,53330.76328872001 2025-07-30,22:10:18.000,211,11052903,2245,0,1753913417,13160.075707859993,30811.777470390007,53330.67944328 2025-07-30,22:10:19.000,211,11052847,2444,0,1753913418,13160.196961439993,33578.814764070004,53330.63053344 2025-07-30,22:10:20.000,211,11052868,1765,0,1753913419,13160.271060849998,28967.175230249995,53330.58861072 2025-07-30,22:10:21.000,211,11052867,2325,0,1753913420,13160.345160259989,28506.1268826,53330.65848192 2025-07-30,22:10:22.000,211,11052907,1845,0,1753913421,13160.419259669994,30811.974846030003,53330.70739176 2025-07-30,22:10:23.000,211,11052887,2485,0,1753913422,13160.392314429999,28506.239668680006,53330.7563016 2025-07-30,22:10:24.000,211,11052872,1845,0,1753913423,13160.42599597999,30812.087632110008,53330.7563016 2025-07-30,22:10:25.000,211,11052878,2045,0,1753913424,13160.40578704999,29889.74421726,53330.81219856001 2025-07-30,22:10:26.000,211,11052892,2124,0,1753913425,13160.324951329989,26661.707919840002,53330.84713416 2025-07-30,22:10:27.000,211,11052850,1925,0,1753913426,13160.304742399989,28967.45719545,53330.721366000005 2025-07-30,22:10:28.000,211,11052843,2444,0,1753913427,13160.250851919998,32656.830854850006,53330.72835312 2025-07-30,22:10:29.000,211,11052834,1925,0,1753913428,13160.163279889988,28506.274914330003,53330.770275840005 2025-07-30,22:10:30.000,211,11052879,2325,0,1753913429,13160.075707859993,33579.14607318,53330.7563016 2025-07-30,22:10:31.000,211,11052852,2045,0,1753913430,13159.994872139992,23433.558836340002,53330.76328872001 2025-07-30,22:10:32.000,211,11052922,1365,0,1753913431,13159.907300109997,25739.427947160002,53330.8261728 2025-07-30,22:10:33.000,211,11052876,1564,0,1753913432,13159.806255459996,34040.45523864,53330.79123720001 2025-07-30,22:10:34.000,211,11052839,1205,0,1753913433,13159.738892360001,28506.500486489997,53330.83315992001 2025-07-30,22:10:35.000,211,11052839,1885,0,1753913434,13159.6984745,28967.76735717,53330.81219856001 2025-07-30,22:10:36.000,211,11052872,1405,0,1753913435,13159.61763878,32195.91644067,53330.79123720001 2025-07-30,22:10:37.000,211,11052890,1405,0,1753913436,13159.631111399991,28967.76735717,53330.889056880005 2025-07-30,22:10:38.000,211,11052887,2644,0,1753913437,13159.644584019996,25278.48533646,53330.896044 2025-07-30,22:10:39.000,211,11052866,1965,0,1753913438,13159.671529259991,38191.152161759994,53330.87508264 2025-07-30,22:10:40.000,211,11052816,1645,0,1753913439,13159.651320329991,31273.770401460002,53330.85412128 2025-07-30,22:10:41.000,211,11052894,2085,0,1753913440,13159.59069353999,23894.994886140004,53330.91001824001 2025-07-30,22:10:42.000,211,11052926,2045,0,1753913441,13159.624375089996,23433.763261109998,53330.9659152 2025-07-30,22:10:43.000,211,11052886,1845,0,1753913442,13159.563748299995,28506.528683009994,53330.87508264 2025-07-30,22:10:44.000,211,11052798,2124,0,1753913443,13159.482912579995,25739.526634980008,53330.91700536 2025-07-30,22:10:45.000,211,11052839,2644,0,1753913444,13159.42902209999,28967.577030660002,53330.93097960001 2025-07-30,22:10:46.000,211,11052898,2165,0,1753913445,13159.36839530999,28045.17722277,53330.94495384 2025-07-30,22:10:47.000,211,11052871,2525,0,1753913446,13159.28755958999,29428.5760344,53330.97988944001 2025-07-30,22:10:48.000,211,11052797,2165,0,1753913447,13159.24714172999,34962.47439351,53330.99386368 2025-07-30,22:10:49.000,211,11052895,2444,0,1753913448,13159.132624459999,29428.399806150002,53331.01482504 2025-07-30,22:10:50.000,211,11052849,2565,0,1753913449,13159.051788739998,32656.478398349995,53331.02879928001 2025-07-30,22:10:51.000,211,11052842,2085,0,1753913450,13158.950744089998,29428.343413110008,53331.04976064001 2025-07-30,22:10:52.000,211,11052933,2725,0,1753913451,13158.863172060002,27122.54479359,53330.986876560004 2025-07-30,22:10:53.000,211,11052850,2005,0,1753913452,13158.816017889993,34962.234723090005,53331.056747760005 2025-07-30,22:10:54.000,211,11052845,2685,0,1753913453,13158.728445859997,29428.315216589996,53331.04277352 2025-07-30,22:10:55.000,211,11052898,2205,0,1753913454,13158.627401209997,37268.13907956,53331.0357864 2025-07-30,22:10:56.000,211,11052922,1805,0,1753913455,13158.553301799991,27583.734123839997,53330.937966720005 2025-07-30,22:10:57.000,211,11052841,2365,0,1753913456,13158.499411320001,31734.318260879998,53330.9659152 2025-07-30,22:10:58.000,211,11052865,2365,0,1753913457,13158.425311909996,29428.491444839994,53330.90303112 2025-07-30,22:10:59.000,211,11052857,2965,0,1753913458,13158.35121249999,23894.508496170005,53330.86809552 2025-07-30,22:11:00.000,211,11052878,1965,0,1753913459,13158.27711309,27583.832811660002,53330.84713416 2025-07-30,22:11:01.000,211,11052950,2405,0,1753913460,13158.223222609995,28506.105735210003,53330.81219856001 2025-07-30,22:11:02.000,211,11052896,2444,0,1753913461,13158.17606844,28044.937552350006,53330.78425008001 2025-07-30,22:11:03.000,211,11052875,2085,0,1753913462,13158.13565058,28044.965748870003,53330.81219856001 2025-07-30,22:11:04.000,211,11052862,1925,0,1753913463,13158.13565058,29428.385707890004,53330.78425008001 2025-07-30,22:11:05.000,211,11052829,2565,0,1753913464,13158.05481486,27122.516597070004,53330.770275840005 2025-07-30,22:11:06.000,211,11052839,1845,0,1753913465,13158.00766068999,27122.424958379997,53330.69341752001 2025-07-30,22:11:07.000,211,11052870,2124,0,1753913466,13158.000924379994,32195.176282019995,53330.74232736001 2025-07-30,22:11:08.000,211,11052871,2485,0,1753913467,13157.973979139999,25277.688784769998,53330.73534024 2025-07-30,22:11:09.000,211,11052892,2245,0,1753913468,13157.913352349999,30350.468304930007,53330.72835312 2025-07-30,22:11:10.000,211,11052907,2565,0,1753913469,13157.879670799994,30350.411911889998,53330.72835312 2025-07-30,22:11:11.000,211,11052873,2565,0,1753913470,13157.859461869994,30350.3907645,53330.76328872001 2025-07-30,22:11:12.000,211,11052942,1805,0,1753913471,13157.859461869994,28044.67673454,53330.721366000005 2025-07-30,22:11:13.000,211,11052864,2045,0,1753913472,13157.785362459988,28044.733127579995,53330.70040464 2025-07-30,22:11:14.000,211,11052841,2644,0,1753913473,13157.771889839998,29428.25882355,53330.74931448 2025-07-30,22:11:15.000,211,11052883,2525,0,1753913474,13157.711263049998,33117.667728600005,53330.67944328 2025-07-30,22:11:16.000,211,11052924,1965,0,1753913475,13157.643899950002,28967.351458499994,53330.70739176 2025-07-30,22:11:17.000,211,11052868,1765,0,1753913476,13157.542855300002,27584.044285559998,53330.63752056 2025-07-30,22:11:18.000,211,11052857,2365,0,1753913477,13157.455283269992,28967.661620219995,53330.63752056 2025-07-30,22:11:19.000,211,11052847,2525,0,1753913478,13157.401392790001,26661.954639389995,53330.64450768001 2025-07-30,22:11:20.000,211,11052841,2565,0,1753913479,13157.307084449996,27123.277903110007,53330.70739176 2025-07-30,22:11:21.000,211,11052882,2165,0,1753913480,13157.232985039991,34502.01817277999,53330.63752056 2025-07-30,22:11:22.000,211,11052904,2165,0,1753913481,13157.1386767,29890.470277650005,53330.63752056 2025-07-30,22:11:23.000,211,11052826,1965,0,1753913482,13157.05784098,28968.281943659997,53330.66546904001 2025-07-30,22:11:24.000,211,11052893,2405,0,1753913483,13156.97026894999,25278.9646773,53330.69341752001 2025-07-30,22:11:25.000,211,11052816,2045,0,1753913484,13156.84901536999,28968.42292626,53330.64450768001 2025-07-30,22:11:26.000,211,11052822,1925,0,1753913485,13156.761443339994,26201.434976489996,53330.61655920001 2025-07-30,22:11:27.000,211,11052861,2525,0,1753913486,13156.727761789989,23434.404731939998,53330.66546904001 2025-07-30,22:11:28.000,211,11052838,2245,0,1753913487,13156.640189759994,26201.40677997,53330.602584960005 2025-07-30,22:11:29.000,211,11052803,2605,0,1753913488,13156.593035589998,28507.219497750004,53330.5816236 2025-07-30,22:11:30.000,211,11052798,1965,0,1753913489,13156.525672489988,27584.82673899,53330.49777816001 2025-07-30,22:11:31.000,211,11052881,2644,0,1753913490,13156.485254630003,27584.83378812,53330.58861072 2025-07-30,22:11:32.000,211,11052924,2405,0,1753913491,13156.471782009998,29890.724046329997,53330.5816236 2025-07-30,22:11:33.000,211,11052841,2764,0,1753913492,13156.397682599993,29890.759291979994,53330.602584960005 2025-07-30,22:11:34.000,211,11052872,1765,0,1753913493,13156.357264739992,31274.200398390007,53330.483803920004 2025-07-30,22:11:35.000,211,11052903,2365,0,1753913494,13156.330319499997,28968.408828,53330.434894080005 2025-07-30,22:11:36.000,211,11052865,2885,0,1753913495,13156.269692709997,28507.26884166,53330.42790696001 2025-07-30,22:11:37.000,211,11052895,3005,0,1753913496,13156.242747470002,30813.201394649994,53330.42091984 2025-07-30,22:11:38.000,211,11052837,2644,0,1753913497,13156.175384369992,28046.213444880006,53330.37899712001 2025-07-30,22:11:39.000,211,11052895,2605,0,1753913498,13156.168648059996,25279.246642500002,53330.37201 2025-07-30,22:11:40.000,211,11052879,2124,0,1753913499,13156.148439129996,25740.41482536,53330.39297136 2025-07-30,22:11:41.000,211,11052887,2844,0,1753913500,13156.155175439992,32196.811680180006,53330.316113040004 2025-07-30,22:11:42.000,211,11052941,2605,0,1753913501,13156.081076030001,28046.305083569998,53330.25322896 2025-07-30,22:11:43.000,211,11052910,2725,0,1753913502,13156.0608671,28046.312132699997,53330.28816456001 2025-07-30,22:11:44.000,211,11052867,2805,0,1753913503,13156.02044924,28968.627351029994,53330.22528048 2025-07-30,22:11:45.000,211,11052922,1724,0,1753913504,13156.006976619996,29429.739140849997,53330.20431912 2025-07-30,22:11:46.000,211,11052893,2325,0,1753913505,13155.93961352,28968.507515820005,53330.20431912 2025-07-30,22:11:47.000,211,11052886,2644,0,1753913506,13155.85204148999,30351.969769620002,53330.17637064 2025-07-30,22:11:48.000,211,11052873,2925,0,1753913507,13155.804887319995,29890.745193719995,53330.15540928 2025-07-30,22:11:49.000,211,11052839,2525,0,1753913508,13155.75773315,27584.840837249998,53330.099512320005 2025-07-30,22:11:50.000,211,11052904,1965,0,1753913509,13155.64995218999,28968.366533220003,53330.03662824 2025-07-30,22:11:51.000,211,11052888,2165,0,1753913510,13155.535434919999,28045.97377446,53330.03662824 2025-07-30,22:11:52.000,211,11052934,2045,0,1753913511,13155.447862889989,33118.739196359995,53330.1274608 2025-07-30,22:11:53.000,211,11052926,2165,0,1753913512,13155.346818239988,29429.457175649994,53330.06457672 2025-07-30,22:11:54.000,211,11052891,2525,0,1753913513,13155.245773590002,27584.83378812,53330.09252520001 2025-07-30,22:11:55.000,211,11052854,1885,0,1753913514,13155.198619419993,27123.721998299996,53330.02265400001 2025-07-30,22:11:56.000,211,11052857,2725,0,1753913515,13155.144728940002,23895.565865669996,53329.95278280001 2025-07-30,22:11:57.000,211,11052849,2365,0,1753913516,13155.077365839992,33118.96476852,53329.94579568001 2025-07-30,22:11:58.000,211,11052915,2485,0,1753913517,13155.070629529997,26662.7088963,53329.9877184 2025-07-30,22:11:59.000,211,11052854,1805,0,1753913518,13154.969584879997,28507.43097165,53330.02964112 2025-07-30,22:12:00.000,211,11052923,2444,0,1753913519,13154.996530119992,30352.209440039995,53330.00867976 2025-07-30,22:12:01.000,211,11052753,2805,0,1753913520,13154.969584879997,27124.032160019997,53329.99470552001 2025-07-30,22:12:02.000,211,11052895,3005,0,1753913521,13154.956112259992,28968.747186239998,53329.91086008 2025-07-30,22:12:03.000,211,11052890,2165,0,1753913522,13154.956112259992,32196.980859300005,53329.9178472 2025-07-30,22:12:04.000,211,11052903,2444,0,1753913523,13155.003266430002,29891.132895870003,53329.95976992 2025-07-30,22:12:05.000,211,11052894,2365,0,1753913524,13155.036947979992,30813.539752890007,53329.89688584 2025-07-30,22:12:06.000,211,11052841,2444,0,1753913525,13155.023475360002,29430.098646479993,53329.88989872 2025-07-30,22:12:07.000,211,11052904,2685,0,1753913526,13155.043684290002,30352.392717420007,53329.86195024 2025-07-30,22:12:08.000,211,11052888,2325,0,1753913527,13155.097574769992,27124.194290009997,53329.813040400004 2025-07-30,22:12:09.000,211,11052882,2685,0,1753913528,13155.111047389997,29429.992909530003,53329.86195024 2025-07-30,22:12:10.000,211,11052890,2365,0,1753913529,13155.158201559992,28507.670642070007,53329.813040400004 2025-07-30,22:12:11.000,211,11052881,2885,0,1753913530,13155.198619419993,32197.03020321,53329.90387296001 2025-07-30,22:12:12.000,211,11052908,2405,0,1753913531,13155.225564660002,28046.516557470008,53329.79906616 2025-07-30,22:12:13.000,211,11052938,2205,0,1753913532,13155.245773590002,29430.01405692,53329.73618208001 2025-07-30,22:12:14.000,211,11052900,2444,0,1753913533,13155.286191449988,23434.743090179996,53329.79906616 2025-07-30,22:12:15.000,211,11052872,2285,0,1753913534,13155.286191449988,27585.214441140008,53329.72220784 2025-07-30,22:12:16.000,211,11052844,1564,0,1753913535,13155.292927759998,30352.2940296,53329.72919496 2025-07-30,22:12:17.000,211,11052916,1645,0,1753913536,13155.279455139993,27585.228539400006,53329.666310880006 2025-07-30,22:12:18.000,211,11052887,2764,0,1753913537,13155.259246209993,34964.02520211,53329.72919496 2025-07-30,22:12:19.000,211,11052846,2045,0,1753913538,13155.245773590002,34041.653590739996,53329.70823360001 2025-07-30,22:12:20.000,211,11052871,2485,0,1753913539,13155.218828349993,33580.54180092001,53329.673298 2025-07-30,22:12:21.000,211,11052894,1885,0,1753913540,13155.185146800002,34502.962756199995,53329.63836240001 2025-07-30,22:12:22.000,211,11052846,1925,0,1753913541,13155.178410489993,26663.01200889,53329.72220784 2025-07-30,22:12:23.000,211,11052898,2205,0,1753913542,13155.191883109997,26663.110696710006,53329.73618208001 2025-07-30,22:12:24.000,211,11052922,2205,0,1753913543,13155.164937870002,28969.05734796,53329.65233664 2025-07-30,22:12:25.000,211,11052893,2565,0,1753913544,13155.171674179997,28969.113740999994,53329.645349520004 2025-07-30,22:12:26.000,211,11052867,2525,0,1753913545,13155.178410489993,31275.07449051,53329.58246544 2025-07-30,22:12:27.000,211,11052880,1965,0,1753913546,13155.144728940002,31736.292017279993,53329.45669728 2025-07-30,22:12:28.000,211,11052865,2565,0,1753913547,13155.205355730002,29430.51454515,53329.51958136001 2025-07-30,22:12:29.000,211,11052866,2444,0,1753913548,13155.265982520003,31275.159080070007,53329.41477456 2025-07-30,22:12:30.000,211,11052872,1885,0,1753913549,13155.279455139993,29430.465201240004,53329.43573592 2025-07-30,22:12:31.000,211,11052897,2525,0,1753913550,13155.286191449988,29891.598138450005,53329.379838960005 2025-07-30,22:12:32.000,211,11052905,2365,0,1753913551,13155.313136689998,30352.724026530006,53329.38682608 2025-07-30,22:12:33.000,211,11052868,2285,0,1753913552,13155.319872999993,27124.539697379994,53329.35189048001 2025-07-30,22:12:34.000,211,11052873,2365,0,1753913553,13155.319872999993,32197.424954489994,53329.31695488 2025-07-30,22:12:35.000,211,11052900,2124,0,1753913554,13155.272718829998,27585.665585459996,53329.309967760004 2025-07-30,22:12:36.000,211,11052910,2124,0,1753913555,13155.239037279993,26663.279875830005,53329.32394200001 2025-07-30,22:12:37.000,211,11052860,1885,0,1753913556,13155.198619419993,30352.583043930004,53329.34490336 2025-07-30,22:12:38.000,211,11052899,2644,0,1753913557,13155.158201559992,31274.92645878,53329.330929120006 2025-07-30,22:12:39.000,211,11052893,2605,0,1753913558,13155.144728940002,27124.398714780007,53329.29599352 2025-07-30,22:12:40.000,211,11052866,2165,0,1753913559,13155.151465249997,33119.585091960005,53329.25407080001 2025-07-30,22:12:41.000,211,11052892,2085,0,1753913560,13155.171674179997,33119.641485,53329.20516096001 2025-07-30,22:12:42.000,211,11052839,2485,0,1753913561,13155.232300969998,20668.037105609998,53329.2191352 2025-07-30,22:12:43.000,211,11052841,2444,0,1753913562,13155.259246209993,32197.262824499994,53329.19118672 2025-07-30,22:12:44.000,211,11052880,2245,0,1753913563,13155.313136689998,29891.414861070007,53329.07240568 2025-07-30,22:12:45.000,211,11052888,1685,0,1753913564,13155.427653959989,27585.644438069998,53329.12131552 2025-07-30,22:12:46.000,211,11052907,2525,0,1753913565,13155.501753369994,30352.653535229998,53329.17721248 2025-07-30,22:12:47.000,211,11052880,2085,0,1753913566,13155.596061709999,28507.90326336,53329.149264 2025-07-30,22:12:48.000,211,11052885,2365,0,1753913567,13155.683633739995,25740.929411849997,53329.19817384 2025-07-30,22:12:49.000,211,11052881,1724,0,1753913568,13155.744260529995,26202.062349059997,53329.114328400006 2025-07-30,22:12:50.000,211,11052847,1564,0,1753913569,13155.83856887,30352.667633489997,53329.142276880004 2025-07-30,22:12:51.000,211,11052846,2005,0,1753913570,13155.885723039995,25279.775327249998,53329.15625112001 2025-07-30,22:12:52.000,211,11052745,2844,0,1753913571,13155.966558759996,27124.46215695,53329.15625112001 2025-07-30,22:12:53.000,211,11052880,1564,0,1753913572,13155.946349829996,31736.20037859,53329.149264 2025-07-30,22:12:54.000,211,11052923,2685,0,1753913573,13156.006976619996,26663.315121480002,53329.12830264 2025-07-30,22:12:55.000,211,11052853,2085,0,1753913574,13156.033921859991,32658.51559692,53329.07240568 2025-07-30,22:12:56.000,211,11052838,2085,0,1753913575,13156.027185549996,33119.7824676,53329.114328400006 2025-07-30,22:12:57.000,211,11052900,2325,0,1753913576,13156.027185549996,34042.16112809999,53329.142276880004 2025-07-30,22:12:58.000,211,11052879,3045,0,1753913577,13155.993503999991,27124.603139550003,53329.15625112001 2025-07-30,22:12:59.000,211,11052853,2325,0,1753913578,13156.006976619996,29891.619285840003,53329.17721248 2025-07-30,22:13:00.000,211,11052863,1805,0,1753913579,13155.993503999991,32658.684776039998,53329.19817384 2025-07-30,22:13:01.000,211,11052844,2644,0,1753913580,13155.993503999991,33581.014092629994,53329.17022536 2025-07-30,22:13:02.000,211,11052875,2764,0,1753913581,13155.966558759996,27124.539697379994,53329.18419960001 2025-07-30,22:13:03.000,211,11052950,2725,0,1753913582,13155.905931969995,31736.20742772,53329.15625112001 2025-07-30,22:13:04.000,211,11052903,2405,0,1753913583,13155.89245934999,28046.77032615,53329.25407080001 2025-07-30,22:13:05.000,211,11052887,3085,0,1753913584,13155.845305179995,28046.805571799996,53329.2191352 2025-07-30,22:13:06.000,211,11052927,2124,0,1753913585,13155.81835994,29430.19028517,53329.2890064 2025-07-30,22:13:07.000,211,11052875,2205,0,1753913586,13155.77794208,32197.1923332,53329.261057920005 2025-07-30,22:13:08.000,211,11052846,2124,0,1753913587,13155.764469459995,31274.76432879,53329.282019280006 2025-07-30,22:13:09.000,211,11052869,2085,0,1753913588,13155.764469459995,29430.070449959996,53329.31695488 2025-07-30,22:13:10.000,211,11052905,2605,0,1753913589,13155.744260529995,31735.932511649997,53329.2890064 2025-07-30,22:13:11.000,211,11052877,2405,0,1753913590,13155.71057897999,28968.951611009994,53329.24009656 2025-07-30,22:13:12.000,211,11052954,2485,0,1753913591,13155.73752422,24818.367473970007,53329.30298064001 2025-07-30,22:13:13.000,211,11052824,1965,0,1753913592,13155.75099683999,29891.358468029997,53329.25407080001 2025-07-30,22:13:14.000,211,11052867,2285,0,1753913593,13155.79815101,27585.588045030003,53329.26804504 2025-07-30,22:13:15.000,211,11052864,2005,0,1753913594,13155.825096249995,32197.283971890007,53329.212148080005 2025-07-30,22:13:16.000,211,11052884,2124,0,1753913595,13155.87225041999,28507.89621423,53329.25407080001 2025-07-30,22:13:17.000,211,11052906,2245,0,1753913596,13155.95308613999,29891.450106720004,53329.330929120006 2025-07-30,22:13:18.000,211,11052889,2405,0,1753913597,13156.02044924,23435.102595810007,53329.32394200001 2025-07-30,22:13:19.000,211,11052862,2124,0,1753913598,13156.02044924,34503.167180970006,53329.282019280006 2025-07-30,22:13:20.000,211,11052872,1965,0,1753913599,13156.067603409996,23896.207336499996,53329.33791624 2025-07-30,22:13:21.000,211,11052893,2885,0,1753913600,13156.114757579991,28507.938509009997,53329.261057920005 2025-07-30,22:13:22.000,211,11052828,1285,0,1753913601,13156.128230199996,30352.61828958,53329.261057920005 2025-07-30,22:13:23.000,211,11052872,1685,0,1753913602,13156.175384369992,30352.667633489997,53329.26804504 2025-07-30,22:13:24.000,211,11052875,2525,0,1753913603,13156.195593299992,25740.978755760007,53329.30298064001 2025-07-30,22:13:25.000,211,11052840,2124,0,1753913604,13156.215802229992,29430.380611679997,53329.2890064 2025-07-30,22:13:26.000,211,11052897,2405,0,1753913605,13156.236011159992,32658.614284740004,53329.33791624 2025-07-30,22:13:27.000,211,11052850,2205,0,1753913606,13156.316846879992,27124.574943030006,53329.24708368 2025-07-30,22:13:28.000,211,11052831,2365,0,1753913607,13156.364001050002,24818.804520029997,53329.27503216001 2025-07-30,22:13:29.000,211,11052839,2644,0,1753913608,13156.411155219997,23896.461105180002,53329.31695488 2025-07-30,22:13:30.000,211,11052863,2644,0,1753913609,13156.471782009998,27124.722974760007,53329.34490336 2025-07-30,22:13:31.000,211,11052865,2605,0,1753913610,13156.518936179993,33120.022138019995,53329.3938132 2025-07-30,22:13:32.000,211,11052825,2365,0,1753913611,13156.579562969993,30814.10368329,53329.40080032001 2025-07-30,22:13:33.000,211,11052855,2365,0,1753913612,13156.653662379998,28508.22752334,53329.428748800005 2025-07-30,22:13:34.000,211,11052865,2405,0,1753913613,13156.680607619994,24818.77632351,53329.4636844 2025-07-30,22:13:35.000,211,11052840,2405,0,1753913614,13156.700816549994,34503.336360090005,53329.449710160006 2025-07-30,22:13:36.000,211,11052822,1885,0,1753913615,13156.707552859989,29891.50649976,53329.498620000006 2025-07-30,22:13:37.000,211,11052849,1525,0,1753913616,13156.714289169999,25740.915313589998,53329.56849120001 2025-07-30,22:13:38.000,211,11052798,2565,0,1753913617,13156.667134999989,26201.942513849994,53329.645349520004 2025-07-30,22:13:39.000,211,11052758,2325,0,1753913618,13156.653662379998,31735.946609909995,53329.62438816 2025-07-30,22:13:40.000,211,11052857,2605,0,1753913619,13156.572826659998,26201.843826030003,53329.61740104001 2025-07-30,22:13:41.000,211,11052846,2405,0,1753913620,13156.471782009998,28968.831775800005,53329.65932376001 2025-07-30,22:13:42.000,211,11052850,2005,0,1753913621,13156.431364149998,30352.32222612,53329.68727224001 2025-07-30,22:13:43.000,211,11052923,2644,0,1753913622,13156.303374260002,29891.18223978,53329.65932376001 2025-07-30,22:13:44.000,211,11052873,2644,0,1753913623,13156.283165330002,31735.960708169994,53329.68727224001 2025-07-30,22:13:45.000,211,11052867,3045,0,1753913624,13156.195593299992,28968.993905790005,53329.645349520004 2025-07-30,22:13:46.000,211,11052888,1604,0,1753913625,13156.148439129996,28507.924410749998,53329.65233664 2025-07-30,22:13:47.000,211,11052883,2045,0,1753913626,13156.087812339996,29430.33126777,53329.65932376001 2025-07-30,22:13:48.000,211,11052866,2365,0,1753913627,13156.101284960001,35425.70092233,53329.673298 2025-07-30,22:13:49.000,211,11052830,1445,0,1753913628,13156.128230199996,28508.22752334,53329.62438816 2025-07-30,22:13:50.000,211,11052865,2844,0,1753913629,13156.128230199996,30353.005991729995,53329.55451696 2025-07-30,22:13:51.000,211,11052824,2525,0,1753913630,13156.262956400002,27586.067385870003,53329.72220784 2025-07-30,22:13:52.000,211,11052830,2045,0,1753913631,13156.343792120002,27586.067385870003,53329.715220720005 2025-07-30,22:13:53.000,211,11052866,2565,0,1753913632,13156.411155219997,35887.242709080005,53329.77810480001 2025-07-30,22:13:54.000,211,11052800,2325,0,1753913633,13156.505463559988,33581.366549130005,53329.75015632 2025-07-30,22:13:55.000,211,11052842,2685,0,1753913634,13156.586299279988,31275.483340050007,53329.77111768 2025-07-30,22:13:56.000,211,11052818,2405,0,1753913635,13156.667134999989,25280.177127660005,53329.77810480001 2025-07-30,22:13:57.000,211,11052810,2644,0,1753913636,13156.707552859989,26663.709872759995,53329.764130560005 2025-07-30,22:13:58.000,211,11052801,2085,0,1753913637,13156.707552859989,27585.989845439995,53329.7431692 2025-07-30,22:13:59.000,211,11052791,2565,0,1753913638,13156.714289169999,30814.174174590007,53329.78509192001 2025-07-30,22:14:00.000,211,11052840,2085,0,1753913639,13156.714289169999,31736.432999879995,53329.78509192001 2025-07-30,22:14:01.000,211,11052835,1965,0,1753913640,13156.660398689994,28047.009996570006,53329.82701464001 2025-07-30,22:14:02.000,211,11052800,1724,0,1753913641,13156.619980829993,28046.946554399998,53329.80605328001 2025-07-30,22:14:03.000,211,11052857,2644,0,1753913642,13156.586299279988,28046.981800049994,53329.79906616 2025-07-30,22:14:04.000,211,11052864,2325,0,1753913643,13156.545881419988,29891.612236710003,53329.78509192001 2025-07-30,22:14:05.000,211,11052915,2565,0,1753913644,13156.532408799998,29430.422906460008,53329.82002752 2025-07-30,22:14:06.000,211,11052886,2124,0,1753913645,13156.438100459993,28969.304067510006,53329.88989872 2025-07-30,22:14:07.000,211,11052942,2005,0,1753913646,13156.438100459993,30814.033191990005,53329.85496312001 2025-07-30,22:14:08.000,211,11052900,2045,0,1753913647,13156.404418910002,30814.040241120005,53329.92483432001 2025-07-30,22:14:09.000,211,11052862,2124,0,1753913648,13156.370737359997,28969.275870989994,53329.91086008 2025-07-30,22:14:10.000,211,11052922,2045,0,1753913649,13156.310110569997,28969.409804459996,53329.92483432001 2025-07-30,22:14:11.000,211,11052868,1925,0,1753913650,13156.242747470002,30352.872058260007,53329.980731280004 2025-07-30,22:14:12.000,211,11052860,1965,0,1753913651,13156.242747470002,25741.147934880006,53329.90387296001 2025-07-30,22:14:13.000,211,11052921,2525,0,1753913652,13156.242747470002,26202.407756429995,53329.9178472 2025-07-30,22:14:14.000,211,11052914,2045,0,1753913653,13156.249483779997,26202.407756429995,53329.931821440005 2025-07-30,22:14:15.000,211,11052886,1845,0,1753913654,13156.296637949992,26202.400707299996,53330.04361536001 2025-07-30,22:14:16.000,211,11052875,2485,0,1753913655,13156.364001050002,29891.788464960002,53329.96675704 2025-07-30,22:14:17.000,211,11052877,2725,0,1753913656,13156.431364149998,32197.713968819997,53329.93880856 2025-07-30,22:14:18.000,211,11052892,2245,0,1753913657,13156.444836770002,28508.305063770007,53329.96675704 2025-07-30,22:14:19.000,211,11052841,2725,0,1753913658,13156.512199869998,29430.68372427,53329.89688584 2025-07-30,22:14:20.000,211,11052883,2405,0,1753913659,13156.572826659998,29430.66257688,53329.931821440005 2025-07-30,22:14:21.000,211,11052893,2444,0,1753913660,13156.633453449998,24818.9384535,53329.92483432001 2025-07-30,22:14:22.000,211,11052805,2685,0,1753913661,13156.714289169999,27124.772318670002,53329.980731280004 2025-07-30,22:14:23.000,211,11052869,2525,0,1753913662,13156.727761789989,25741.20432792,53329.931821440005 2025-07-30,22:14:24.000,211,11052824,2045,0,1753913663,13156.781652269994,25741.246622699997,53329.87592448001 2025-07-30,22:14:25.000,211,11052884,2205,0,1753913664,13156.822070129994,30353.048286510006,53329.87592448001 2025-07-30,22:14:26.000,211,11052884,1724,0,1753913665,13156.86922429999,32658.896249939993,53329.931821440005 2025-07-30,22:14:27.000,211,11052877,2605,0,1753913666,13156.902905849995,29430.697822529997,53329.94579568001 2025-07-30,22:14:28.000,211,11052861,2525,0,1753913667,13156.95006001999,27124.849859099995,53329.96675704 2025-07-30,22:14:29.000,211,11052894,2285,0,1753913668,13156.99047787999,28969.5366888,53329.9178472 2025-07-30,22:14:30.000,211,11052879,2444,0,1753913669,13156.97700526,31736.566933349997,53329.87592448001 2025-07-30,22:14:31.000,211,11052879,2605,0,1753913670,13157.01068680999,30353.062384770004,53329.9178472 2025-07-30,22:14:32.000,211,11052892,2205,0,1753913671,13157.03089573999,28969.466197500005,53330.04361536001 2025-07-30,22:14:33.000,211,11052870,1885,0,1753913672,13157.01742312,32658.882151679994,53330.00867976 2025-07-30,22:14:34.000,211,11052854,1965,0,1753913673,13157.044368359995,27585.91935414,53330.02964112 2025-07-30,22:14:35.000,211,11052878,1965,0,1753913674,13156.99721419,30352.928451300002,53329.95976992 2025-07-30,22:14:36.000,211,11052907,2485,0,1753913675,13156.97700526,26202.309068610004,53330.00867976 2025-07-30,22:14:37.000,211,11052872,2085,0,1753913676,13156.9365874,32658.797562120002,53330.07855096 2025-07-30,22:14:38.000,211,11052920,2245,0,1753913677,13156.87596061,29430.486348630002,53330.050602480005 2025-07-30,22:14:39.000,211,11052832,2165,0,1753913678,13156.801861199994,29891.64748236,53330.02964112 2025-07-30,22:14:40.000,211,11052885,2605,0,1753913679,13156.754707029999,29891.6333841,53330.09252520001 2025-07-30,22:14:41.000,211,11052881,2565,0,1753913680,13156.734498099999,26202.259724699994,53330.09252520001 2025-07-30,22:14:42.000,211,11052909,2685,0,1753913681,13156.721025479994,30352.7874687,53330.07156384001 2025-07-30,22:14:43.000,211,11052868,2085,0,1753913682,13156.741234409994,31275.24366963,53330.03662824 2025-07-30,22:14:44.000,211,11052916,2085,0,1753913683,13156.795124889999,27585.834764579995,53329.9877184 2025-07-30,22:14:45.000,211,11052887,2525,0,1753913684,13156.87596061,29891.739121050006,53330.1274608 2025-07-30,22:14:46.000,211,11052924,1925,0,1753913685,13156.963532639995,24818.853863940007,53330.17637064 2025-07-30,22:14:47.000,211,11052908,1685,0,1753913686,13157.064577289995,32197.67167404,53330.148422160004 2025-07-30,22:14:48.000,211,11052875,2725,0,1753913687,13157.1386767,30814.124830679997,53330.050602480005 2025-07-30,22:14:49.000,211,11052821,2685,0,1753913688,13157.23972135,31736.454147270008,53330.11348656001 2025-07-30,22:14:50.000,211,11052880,2165,0,1753913689,13157.320557070001,27124.737073020005,53330.07855096 2025-07-30,22:14:51.000,211,11052844,2045,0,1753913690,13157.340766000001,26663.49134973,53330.04361536001 2025-07-30,22:14:52.000,211,11052875,2085,0,1753913691,13157.428338029997,28969.282920120007,53330.02964112 2025-07-30,22:14:53.000,211,11052893,2764,0,1753913692,13157.468755889997,27124.532648249995,53330.06457672 2025-07-30,22:14:54.000,211,11052828,2005,0,1753913693,13157.509173749997,31274.954655299996,53329.980731280004 2025-07-30,22:14:55.000,211,11052888,2165,0,1753913694,13157.488964819997,23896.136845200002,53329.91086008 2025-07-30,22:14:56.000,211,11052888,2605,0,1753913695,13157.462019580002,30352.498454369997,53329.9178472 2025-07-30,22:14:57.000,211,11052912,1165,0,1753913696,13157.468755889997,32197.121841900007,53329.93880856 2025-07-30,22:14:58.000,211,11052873,2485,0,1753913697,13157.448546959997,30352.378619159994,53330.001692640006 2025-07-30,22:14:59.000,211,11052882,2085,0,1753913698,13157.522646370002,28046.523606600007,53329.980731280004 2025-07-30,22:15:00.000,211,11052938,2124,0,1753913699,13157.515910059992,32197.086596249996,53330.02964112 2025-07-30,22:15:01.000,211,11052886,1805,0,1753913700,13157.522646370002,28046.544753990005,53329.9178472 2025-07-30,22:15:02.000,211,11052908,1765,0,1753913701,13157.623691020002,30813.589096800002,53329.9877184 2025-07-30,22:15:03.000,211,11052895,2685,0,1753913702,13157.677581499993,32197.164136680003,53329.90387296001 2025-07-30,22:15:04.000,211,11052898,2085,0,1753913703,13157.717999359993,28507.818673800008,53329.95278280001 2025-07-30,22:15:05.000,211,11052869,3205,0,1753913704,13157.785362459988,27124.377567389995,53329.96675704 2025-07-30,22:15:06.000,211,11052869,2725,0,1753913705,13157.872934489998,27585.503455469996,53330.01566688 2025-07-30,22:15:07.000,211,11052901,2525,0,1753913706,13157.994188069999,33119.52164979,53330.07156384001 2025-07-30,22:15:08.000,211,11052860,1925,0,1753913707,13158.041342239994,28046.61524529,53330.099512320005 2025-07-30,22:15:09.000,211,11052862,2165,0,1753913708,13158.12891426999,29430.098646479993,53330.02964112 2025-07-30,22:15:10.000,211,11052856,2124,0,1753913709,13158.14912319999,24818.360424839993,53330.07156384001 2025-07-30,22:15:11.000,211,11052895,2685,0,1753913710,13158.22995891999,25279.514509440007,53330.02265400001 2025-07-30,22:15:12.000,211,11052863,2405,0,1753913711,13158.223222609995,29429.908319969996,53330.050602480005 2025-07-30,22:15:13.000,211,11052891,2525,0,1753913712,13158.20974998999,26201.681696040003,53330.050602480005 2025-07-30,22:15:14.000,211,11052873,2525,0,1753913713,13158.223222609995,32196.88922061,53330.15540928 2025-07-30,22:15:15.000,211,11052892,1845,0,1753913714,13158.25690416,27123.968717850003,53330.218293360005 2025-07-30,22:15:16.000,211,11052905,2444,0,1753913715,13158.25690416,31274.489412719995,53330.218293360005 2025-07-30,22:15:17.000,211,11052933,2685,0,1753913716,13158.31079463999,25740.450071009996,53330.28117744001 2025-07-30,22:15:18.000,211,11052921,2565,0,1753913717,13158.29732202,28507.508512080007,53330.32310016 2025-07-30,22:15:19.000,211,11052880,2124,0,1753913718,13158.25016784999,33119.267881110005,53330.37201 2025-07-30,22:15:20.000,211,11052841,2444,0,1753913719,13158.31079463999,29891.069453699994,53330.434894080005 2025-07-30,22:15:21.000,211,11052890,2045,0,1753913720,13158.29732202,29429.957663880006,53330.37899712001 2025-07-30,22:15:22.000,211,11052835,2725,0,1753913721,13158.31753095,29891.104699350006,53330.337074400006 2025-07-30,22:15:23.000,211,11052889,2365,0,1753913722,13158.33773988,30813.46221246,53330.42091984 2025-07-30,22:15:24.000,211,11052867,2644,0,1753913723,13158.33773988,30813.490408979997,53330.41393272 2025-07-30,22:15:25.000,211,11052915,2525,0,1753913724,13158.35121249999,27585.327227219997,53330.35803576001 2025-07-30,22:15:26.000,211,11052931,2444,0,1753913725,13158.35794881,28507.621298159997,53330.30912592001 2025-07-30,22:15:27.000,211,11052895,2565,0,1753913726,13158.45899346,27124.1449461,53330.34406152 2025-07-30,22:15:28.000,211,11052935,2525,0,1753913727,13158.472466079991,31274.665640969994,53330.33008728001 2025-07-30,22:15:29.000,211,11052905,2285,0,1753913728,13158.546565489996,28046.488360949996,53330.337074400006 2025-07-30,22:15:30.000,211,11052885,2565,0,1753913729,13158.613928589992,29429.964713010006,53330.41393272 2025-07-30,22:15:31.000,211,11052913,2605,0,1753913730,13158.640873830002,30813.46221246,53330.40694560001 2025-07-30,22:15:32.000,211,11052893,2285,0,1753913731,13158.688027999997,30813.419917680003,53330.385984240005 2025-07-30,22:15:33.000,211,11052893,2565,0,1753913732,13158.728445859997,29890.977815010003,53330.44886832001 2025-07-30,22:15:34.000,211,11052933,2444,0,1753913733,13158.721709550002,28507.487364689994,53330.434894080005 2025-07-30,22:15:35.000,211,11052889,2605,0,1753913734,13158.694764309992,32196.811680180006,53330.39297136 2025-07-30,22:15:36.000,211,11052924,1925,0,1753913735,13158.681291690002,31274.468265329997,53330.41393272 2025-07-30,22:15:37.000,211,11052884,2045,0,1753913736,13158.640873830002,29429.746189979996,53330.51873952 2025-07-30,22:15:38.000,211,11052936,2085,0,1753913737,13158.661082760002,29429.746189979996,53330.46284256 2025-07-30,22:15:39.000,211,11052835,2685,0,1753913738,13158.566774419996,30352.124850480002,53330.46982968 2025-07-30,22:15:40.000,211,11052864,2045,0,1753913739,13158.533092869991,26662.786436730006,53330.41393272 2025-07-30,22:15:41.000,211,11052931,2764,0,1753913740,13158.533092869991,31735.706939490003,53330.46982968 2025-07-30,22:15:42.000,211,11052895,2485,0,1753913741,13158.506147629996,26201.71694169,53330.44886832001 2025-07-30,22:15:43.000,211,11052898,1564,0,1753913742,13158.445520839996,27585.362472869994,53330.46982968 2025-07-30,22:15:44.000,211,11052894,2005,0,1753913743,13158.405102979996,29891.379615419995,53330.56066224 2025-07-30,22:15:45.000,211,11052869,2245,0,1753913744,13158.41183928999,26202.076447319996,53330.42091984 2025-07-30,22:15:46.000,211,11052905,2405,0,1753913745,13158.384894049996,28969.21242882,53330.36502288 2025-07-30,22:15:47.000,211,11052921,2644,0,1753913746,13158.4185756,30814.040241120005,53330.40694560001 2025-07-30,22:15:48.000,211,11052948,1604,0,1753913747,13158.43878453,33581.162124359995,53330.337074400006 2025-07-30,22:15:49.000,211,11052854,2285,0,1753913748,13158.512883939991,28969.501443150002,53330.35104864 2025-07-30,22:15:50.000,211,11052877,2844,0,1753913749,13158.607192279997,29891.97879147,53330.35104864 2025-07-30,22:15:51.000,211,11052882,2565,0,1753913750,13158.701500620002,32659.009036019997,53330.46982968 2025-07-30,22:15:52.000,211,11052874,1445,0,1753913751,13158.795808959992,30353.09763042,53330.42790696001 2025-07-30,22:15:53.000,211,11052893,2405,0,1753913752,13158.863172060002,29891.929447560004,53330.39995848 2025-07-30,22:15:54.000,211,11052901,2085,0,1753913753,13158.917062539993,23896.580940390006,53330.337074400006 2025-07-30,22:15:55.000,211,11052912,2245,0,1753913754,13158.991161949998,29891.732071920007,53330.39995848 2025-07-30,22:15:56.000,211,11052929,2205,0,1753913755,13159.085470289989,28046.93245614,53330.36502288 2025-07-30,22:15:57.000,211,11052901,2165,0,1753913756,13159.085470289989,31274.982851819994,53330.40694560001 2025-07-30,22:15:58.000,211,11052864,2045,0,1753913757,13159.105679219989,32658.35346693,53330.41393272 2025-07-30,22:15:59.000,211,11052875,2644,0,1753913758,13159.071997669998,32658.219533459996,53330.42091984 2025-07-30,22:16:00.000,211,11052938,1885,0,1753913759,13159.038316119993,25740.605151869997,53330.46982968 2025-07-30,22:16:01.000,211,11052916,2124,0,1753913760,13158.883380990002,32658.092649119993,53330.54668800001 2025-07-30,22:16:02.000,211,11052885,2444,0,1753913761,13158.755391099992,29891.02010979,53330.59559784001 2025-07-30,22:16:03.000,211,11052889,2485,0,1753913762,13158.654346449992,30813.321229859997,53330.52572664001 2025-07-30,22:16:04.000,211,11052885,2525,0,1753913763,13158.47920239,28507.57900338,53330.62354632001 2025-07-30,22:16:05.000,211,11052834,2045,0,1753913764,13158.304058329995,27585.341325479996,53330.58861072 2025-07-30,22:16:06.000,211,11052920,1805,0,1753913765,13158.182804749995,33119.549846309994,53330.64450768001 2025-07-30,22:16:07.000,211,11052870,2245,0,1753913766,13158.061551169994,28508.009000310005,53330.66546904001 2025-07-30,22:16:08.000,211,11052890,2045,0,1753913767,13157.973979139999,31275.293013539995,53330.65848192 2025-07-30,22:16:09.000,211,11052892,2285,0,1753913768,13157.906616039989,22052.028044160004,53330.63053344 2025-07-30,22:16:10.000,211,11052892,2405,0,1753913769,13157.913352349999,28508.629323750007,53330.61655920001 2025-07-30,22:16:11.000,211,11052871,2444,0,1753913770,13157.920088659994,30814.75220325,53330.602584960005 2025-07-30,22:16:12.000,211,11052850,1205,0,1753913771,13157.96724282999,29892.514525349994,53330.56764936 2025-07-30,22:16:13.000,211,11052878,1965,0,1753913772,13158.06828747999,28509.108664590007,53330.54668800001 2025-07-30,22:16:14.000,211,11052905,2285,0,1753913773,13158.15585951,33120.987868829994,53330.60957208 2025-07-30,22:16:15.000,211,11052858,1885,0,1753913774,13158.27711309,30353.9153295,53330.62354632001 2025-07-30,22:16:16.000,211,11052878,2124,0,1753913775,13158.37142142999,28970.354387879997,53330.60957208 2025-07-30,22:16:17.000,211,11052866,2005,0,1753913776,13158.485938699996,26664.407736630004,53330.56764936 2025-07-30,22:16:18.000,211,11052891,2444,0,1753913777,13158.546565489996,30353.725002990002,53330.45585544001 2025-07-30,22:16:19.000,211,11052831,2725,0,1753913778,13158.586983349996,25741.84579875,53330.35104864 2025-07-30,22:16:20.000,211,11052819,2525,0,1753913779,13158.620664900001,30353.534676480005,53330.4418812 2025-07-30,22:16:21.000,211,11052873,2565,0,1753913780,13158.654346449992,26664.048230999993,53330.39297136 2025-07-30,22:16:22.000,211,11052795,2525,0,1753913781,13158.688027999997,26202.781360320005,53330.30912592001 2025-07-30,22:16:23.000,211,11052860,2045,0,1753913782,13158.708236929997,29430.99388599,53330.35104864 2025-07-30,22:16:24.000,211,11052856,2045,0,1753913783,13158.667819069997,29892.11977407,53330.42790696001 2025-07-30,22:16:25.000,211,11052849,2444,0,1753913784,13158.681291690002,27125.160020819996,53330.41393272 2025-07-30,22:16:26.000,211,11052824,1485,0,1753913785,13158.654346449992,25741.620226590006,53330.385984240005 2025-07-30,22:16:27.000,211,11052858,1925,0,1753913786,13158.620664900001,30814.660564560007,53330.35104864 2025-07-30,22:16:28.000,211,11052857,2444,0,1753913787,13158.613928589992,29431.219458149993,53330.37899712001 2025-07-30,22:16:29.000,211,11052908,1965,0,1753913788,13158.620664900001,30814.794498029994,53330.49079104 2025-07-30,22:16:30.000,211,11052922,2085,0,1753913789,13158.607192279997,27125.58296862,53330.46982968 2025-07-30,22:16:31.000,211,11052862,2205,0,1753913790,13158.546565489996,30815.005971930004,53330.504765280006 2025-07-30,22:16:32.000,211,11052916,2325,0,1753913791,13158.560038110001,25280.896138919998,53330.57463648001 2025-07-30,22:16:33.000,211,11052855,2565,0,1753913792,13158.512883939991,33121.016065350006,53330.504765280006 2025-07-30,22:16:34.000,211,11052906,1925,0,1753913793,13158.465729769996,32659.847882489994,53330.53271376 2025-07-30,22:16:35.000,211,11052867,2565,0,1753913794,13158.425311909996,28509.298991100004,53330.59559784001 2025-07-30,22:16:36.000,211,11052872,2005,0,1753913795,13158.405102979996,30353.992869930007,53330.602584960005 2025-07-30,22:16:37.000,211,11052874,2045,0,1753913796,13158.37815774,34965.82273026,53330.602584960005 2025-07-30,22:16:38.000,211,11052831,2245,0,1753913797,13158.31079463999,28509.32718762,53330.57463648001 2025-07-30,22:16:39.000,211,11052909,2285,0,1753913798,13158.29058570999,28970.551763519994,53330.71437888001 2025-07-30,22:16:40.000,211,11052910,2205,0,1753913799,13158.29058570999,30354.126803399995,53330.71437888001 2025-07-30,22:16:41.000,211,11052882,2045,0,1753913800,13158.304058329995,33582.42391863,53330.7563016 2025-07-30,22:16:42.000,211,11052852,2725,0,1753913801,13158.25690416,31737.758236320005,53330.63752056 2025-07-30,22:16:43.000,211,11052894,2405,0,1753913802,13158.263640469995,31276.540709549998,53330.672456160006 2025-07-30,22:16:44.000,211,11052886,2605,0,1753913803,13158.33100356999,29893.007964450007,53330.73534024 2025-07-30,22:16:45.000,211,11052885,3125,0,1753913804,13158.324267259995,26203.62725592,53330.76328872001 2025-07-30,22:16:46.000,211,11052919,3005,0,1753913805,13158.41183928999,28509.531612389997,53330.74232736001 2025-07-30,22:16:47.000,211,11052882,2205,0,1753913806,13158.445520839996,25281.297939330005,53330.71437888001 2025-07-30,22:16:48.000,211,11052857,2925,0,1753913807,13158.472466079991,28048.384576919998,53330.80521144 2025-07-30,22:16:49.000,211,11052875,2165,0,1753913808,13158.533092869991,27126.034112940004,53330.70739176 2025-07-30,22:16:50.000,211,11052890,2644,0,1753913809,13158.580247040001,28509.573907169994,53330.71437888001 2025-07-30,22:16:51.000,211,11052911,2605,0,1753913810,13158.640873830002,26664.79543878,53330.70040464 2025-07-30,22:16:52.000,211,11052923,2764,0,1753913811,13158.654346449992,27587.138853630007,53330.69341752001 2025-07-30,22:16:53.000,211,11052861,3085,0,1753913812,13158.694764309992,33121.24163751,53330.74931448 2025-07-30,22:16:54.000,211,11052913,2844,0,1753913813,13158.721709550002,31276.470218250004,53330.672456160006 2025-07-30,22:16:55.000,211,11052908,2325,0,1753913814,13158.728445859997,26664.675603569995,53330.70739176 2025-07-30,22:16:56.000,211,11052872,2245,0,1753913815,13158.721709550002,26664.534620970007,53330.70040464 2025-07-30,22:16:57.000,211,11052874,2565,0,1753913816,13158.714973239992,32659.876079010006,53330.721366000005 2025-07-30,22:16:58.000,211,11052863,3205,0,1753913817,13158.688027999997,26203.31004507,53330.67944328 2025-07-30,22:16:59.000,211,11052892,2725,0,1753913818,13158.640873830002,24358.59501885,53330.65848192 2025-07-30,22:17:00.000,211,11052875,2725,0,1753913819,13158.546565489996,26664.527571839993,53330.66546904001 2025-07-30,22:17:01.000,211,11052862,1724,0,1753913820,13158.560038110001,33582.23359212,53330.67944328 2025-07-30,22:17:02.000,211,11052830,2405,0,1753913821,13158.539829180001,27586.941477989996,53330.73534024 2025-07-30,22:17:03.000,211,11052856,2525,0,1753913822,13158.506147629996,32198.827731359997,53330.6864304 2025-07-30,22:17:04.000,211,11052913,1965,0,1753913823,13158.465729769996,30354.211392960002,53330.721366000005 2025-07-30,22:17:05.000,211,11052892,2565,0,1753913824,13158.472466079991,28048.419822569995,53330.65848192 2025-07-30,22:17:06.000,211,11052731,2005,0,1753913825,13158.465729769996,31737.934464570004,53330.63053344 2025-07-30,22:17:07.000,211,11052914,2565,0,1753913826,13158.47920239,29893.23353661,53330.66546904001 2025-07-30,22:17:08.000,211,11052958,2725,0,1753913827,13158.539829180001,25281.586953660008,53330.672456160006 2025-07-30,22:17:09.000,211,11052832,2565,0,1753913828,13158.539829180001,30354.613193369994,53330.70040464 2025-07-30,22:17:10.000,211,11052874,2124,0,1753913829,13158.593719659992,29893.40976486,53330.53970088 2025-07-30,22:17:11.000,211,11052858,2205,0,1753913830,13158.640873830002,29432.185188960008,53330.59559784001 2025-07-30,22:17:12.000,211,11052911,2565,0,1753913831,13158.708236929997,29432.09355027,53330.52572664001 2025-07-30,22:17:13.000,211,11052839,2965,0,1753913832,13158.755391099992,31737.927415440005,53330.5816236 2025-07-30,22:17:14.000,211,11052877,2525,0,1753913833,13158.789072649997,29431.924371150002,53330.53271376 2025-07-30,22:17:15.000,211,11052859,2965,0,1753913834,13158.809281579997,28970.65045134,53330.49777816001 2025-07-30,22:17:16.000,211,11052893,3365,0,1753913835,13158.842963130002,25742.240550029994,53330.553675120005 2025-07-30,22:17:17.000,211,11052908,2605,0,1753913836,13158.822754200002,31276.286940870006,53330.51873952 2025-07-30,22:17:18.000,211,11052899,1965,0,1753913837,13158.849699439997,34965.63945288,53330.54668800001 2025-07-30,22:17:19.000,211,11052907,2444,0,1753913838,13158.863172060002,28509.094566329994,53330.672456160006 2025-07-30,22:17:20.000,211,11052904,1724,0,1753913839,13158.809281579997,29892.60616404,53330.61655920001 2025-07-30,22:17:21.000,211,11052888,2045,0,1753913840,13158.795808959992,30815.05531584,53330.53271376 2025-07-30,22:17:22.000,211,11052917,2565,0,1753913841,13158.755391099992,28970.382584399995,53330.53271376 2025-07-30,22:17:23.000,211,11052847,2365,0,1753913842,13158.728445859997,26664.562817490005,53330.51873952 2025-07-30,22:17:24.000,211,11052866,2045,0,1753913843,13158.708236929997,31276.484316510003,53330.504765280006 2025-07-30,22:17:25.000,211,11052859,2365,0,1753913844,13158.735182169992,30815.36547756,53330.49079104 2025-07-30,22:17:26.000,211,11052864,2205,0,1753913845,13158.721709550002,27587.181148410004,53330.49777816001 2025-07-30,22:17:27.000,211,11052867,2444,0,1753913846,13158.782336340002,27587.286885359994,53330.53970088 2025-07-30,22:17:28.000,211,11052884,2045,0,1753913847,13158.789072649997,25281.488265840002,53330.483803920004 2025-07-30,22:17:29.000,211,11052859,2764,0,1753913848,13158.816017889993,28509.82767585,53330.53970088 2025-07-30,22:17:30.000,211,11052884,2124,0,1753913849,13158.856435749993,32199.307072199997,53330.49777816001 2025-07-30,22:17:31.000,211,11052887,2644,0,1753913850,13158.930535159998,31738.1529876,53330.51873952 2025-07-30,22:17:32.000,211,11052878,2085,0,1753913851,13158.977689329993,32199.222482640005,53330.553675120005 2025-07-30,22:17:33.000,211,11052854,1885,0,1753913852,13159.011370879998,29893.275831389998,53330.59559784001 2025-07-30,22:17:34.000,211,11052856,1765,0,1753913853,13159.031579809998,31738.019054129996,53330.56764936 2025-07-30,22:17:35.000,211,11052875,3085,0,1753913854,13159.051788739998,32660.376567240004,53330.602584960005 2025-07-30,22:17:36.000,211,11052863,2205,0,1753913855,13159.071997669998,29431.994862449996,53330.56066224 2025-07-30,22:17:37.000,211,11052856,1564,0,1753913856,13159.092206599998,34504.91536521001,53330.58861072 2025-07-30,22:17:38.000,211,11052912,1805,0,1753913857,13159.112415529999,25281.227448029997,53330.62354632001 2025-07-30,22:17:39.000,211,11052865,2725,0,1753913858,13159.078733979994,27125.977719899995,53330.602584960005 2025-07-30,22:17:40.000,211,11052922,2605,0,1753913859,13159.078733979994,26664.731996610004,53330.57463648001 2025-07-30,22:17:41.000,211,11052849,2925,0,1753913860,13159.071997669998,34043.59915061999,53330.61655920001 2025-07-30,22:17:42.000,211,11052893,2485,0,1753913861,13159.098942909994,28048.257692579995,53330.56066224 2025-07-30,22:17:43.000,211,11052873,2085,0,1753913862,13159.071997669998,31276.554807809996,53330.553675120005 2025-07-30,22:17:44.000,211,11052880,2764,0,1753913863,13159.071997669998,31737.758236320005,53330.62354632001 2025-07-30,22:17:45.000,211,11052868,1645,0,1753913864,13159.092206599998,28970.706844379994,53330.67944328 2025-07-30,22:17:46.000,211,11052858,1645,0,1753913865,13159.119151839994,28048.3563804,53330.672456160006 2025-07-30,22:17:47.000,211,11052912,2485,0,1753913866,13159.139360769994,28509.552759779996,53330.63053344 2025-07-30,22:17:48.000,211,11052872,1445,0,1753913867,13159.173042319999,27126.146899019994,53330.63752056 2025-07-30,22:17:49.000,211,11052870,2325,0,1753913868,13159.233669109999,26203.8105333,53330.6864304 2025-07-30,22:17:50.000,211,11052929,2885,0,1753913869,13159.22693279999,30354.451063379995,53330.70739176 2025-07-30,22:17:51.000,211,11052903,2045,0,1753913870,13159.24714172999,28971.031104359994,53330.70739176 2025-07-30,22:17:52.000,211,11052906,2725,0,1753913871,13159.31450483,29432.192238090007,53330.67944328 2025-07-30,22:17:53.000,211,11052918,1485,0,1753913872,13159.341450069995,26665.09855137,53330.6864304 2025-07-30,22:17:54.000,211,11052900,2565,0,1753913873,13159.2942959,26665.1056005,53330.70040464 2025-07-30,22:17:55.000,211,11052875,2685,0,1753913874,13159.32797744999,30354.620242499994,53330.70739176 2025-07-30,22:17:56.000,211,11052852,2405,0,1753913875,13159.34818637999,28048.652443860003,53330.72835312 2025-07-30,22:17:57.000,211,11052885,2844,0,1753913876,13159.34818637999,33121.69278183,53330.76328872001 2025-07-30,22:17:58.000,211,11052926,2205,0,1753913877,13159.321241139995,33582.89621034,53330.67944328 2025-07-30,22:17:59.000,211,11052859,3045,0,1753913878,13159.35492269,28048.729984289996,53330.66546904001 2025-07-30,22:18:00.000,211,11052901,3045,0,1753913879,13159.35492269,28509.869970629996,53330.67944328 2025-07-30,22:18:01.000,211,11052896,1724,0,1753913880,13159.39534055,23898.061257690002,53330.63053344 2025-07-30,22:18:02.000,211,11052843,3045,0,1753913881,13159.422285789995,31738.174134989997,53330.63053344 2025-07-30,22:18:03.000,211,11052873,2844,0,1753913882,13159.422285789995,29432.213385480005,53330.63053344 2025-07-30,22:18:04.000,211,11052872,2764,0,1753913883,13159.39534055,27126.330176400006,53330.63053344 2025-07-30,22:18:05.000,211,11052877,2085,0,1753913884,13159.40881316999,25742.81857869,53330.651494800004 2025-07-30,22:18:06.000,211,11052851,3045,0,1753913885,13159.402076859995,28971.11569392,53330.602584960005 2025-07-30,22:18:07.000,211,11052899,2205,0,1753913886,13159.36839530999,31276.963657350003,53330.60957208 2025-07-30,22:18:08.000,211,11052938,1445,0,1753913887,13159.38860423999,26665.169042669993,53330.67944328 2025-07-30,22:18:09.000,211,11052896,1724,0,1753913888,13159.35492269,31738.174134989997,53330.70040464 2025-07-30,22:18:10.000,211,11052904,2405,0,1753913889,13159.32797744999,33121.74917487,53330.72835312 2025-07-30,22:18:11.000,211,11052917,2965,0,1753913890,13159.25387804,31738.188233249995,53330.73534024 2025-07-30,22:18:12.000,211,11052921,3005,0,1753913891,13159.25387804,34044.120786240004,53330.74931448 2025-07-30,22:18:13.000,211,11052920,1724,0,1753913892,13159.18651493999,31277.041197779996,53330.78425008001 2025-07-30,22:18:14.000,211,11052880,1604,0,1753913893,13159.132624459999,26665.27477962,53330.77726296 2025-07-30,22:18:15.000,211,11052876,1564,0,1753913894,13159.071997669998,29432.354368080007,53330.651494800004 2025-07-30,22:18:16.000,211,11052868,1645,0,1753913895,13159.125888149989,33121.770322259996,53330.69341752001 2025-07-30,22:18:17.000,211,11052901,2525,0,1753913896,13159.078733979994,28048.82867211,53330.74232736001 2025-07-30,22:18:18.000,211,11052879,3085,0,1753913897,13159.071997669998,25742.867922599995,53330.73534024 2025-07-30,22:18:19.000,211,11052910,1965,0,1753913898,13159.011370879998,31277.048246909995,53330.672456160006 2025-07-30,22:18:20.000,211,11052869,2725,0,1753913899,13159.011370879998,31277.048246909995,53330.65848192 2025-07-30,22:18:21.000,211,11052923,2325,0,1753913900,13159.058525049993,29432.312073299996,53330.59559784001 2025-07-30,22:18:22.000,211,11052861,2685,0,1753913901,13159.011370879998,29432.26977852,53330.63053344 2025-07-30,22:18:23.000,211,11052871,2485,0,1753913902,13158.997898259993,33121.58704488,53330.53271376 2025-07-30,22:18:24.000,211,11052883,2525,0,1753913903,13158.977689329993,29432.09355027,53330.61655920001 2025-07-30,22:18:25.000,211,11052903,2725,0,1753913904,13158.923798850003,32199.180187859994,53330.63053344 2025-07-30,22:18:26.000,211,11052912,1925,0,1753913905,13158.876644679993,28509.707840639996,53330.553675120005 2025-07-30,22:18:27.000,211,11052948,2045,0,1753913906,13158.842963130002,24820.20024777,53330.60957208 2025-07-30,22:18:28.000,211,11052921,2725,0,1753913907,13158.782336340002,30815.478263640005,53330.6864304 2025-07-30,22:18:29.000,211,11052894,1965,0,1753913908,13158.681291690002,27126.06230946,53330.63053344 2025-07-30,22:18:30.000,211,11052863,2085,0,1753913909,13158.539829180001,26203.683648959995,53330.62354632001 2025-07-30,22:18:31.000,211,11052912,2124,0,1753913910,13158.519620250001,31276.68169215,53330.52572664001 2025-07-30,22:18:32.000,211,11052836,1445,0,1753913911,13158.445520839996,29893.127799659997,53330.44886832001 2025-07-30,22:18:33.000,211,11052907,2685,0,1753913912,13158.37815774,27125.998867290007,53330.46284256 2025-07-30,22:18:34.000,211,11052929,2685,0,1753913913,13158.35121249999,28048.391626049997,53330.42790696001 2025-07-30,22:18:35.000,211,11052889,2605,0,1753913914,13158.31753095,29431.95256767,53330.483803920004 2025-07-30,22:18:36.000,211,11052908,2165,0,1753913915,13158.324267259995,29893.155996179994,53330.52572664001 2025-07-30,22:18:37.000,211,11052945,2565,0,1753913916,13158.324267259995,30815.52760755,53330.504765280006 2025-07-30,22:18:38.000,211,11052931,2805,0,1753913917,13158.33773988,28970.770286550003,53330.42790696001 2025-07-30,22:18:39.000,211,11052925,2565,0,1753913918,13158.324267259995,24820.186149510002,53330.4418812 2025-07-30,22:18:40.000,211,11052894,2045,0,1753913919,13158.39836667,27587.279836229995,53330.52572664001 2025-07-30,22:18:41.000,211,11052956,2325,0,1753913920,13158.43878453,27587.20934493,53330.49777816001 2025-07-30,22:18:42.000,211,11052881,2844,0,1753913921,13158.445520839996,27587.089509719997,53330.46982968 2025-07-30,22:18:43.000,211,11052994,2124,0,1753913922,13158.499411320001,29431.755192030003,53330.46982968 2025-07-30,22:18:44.000,211,11052886,1925,0,1753913923,13158.492675009991,28970.509468739998,53330.504765280006 2025-07-30,22:18:45.000,211,11052910,2205,0,1753913924,13158.452257149991,26664.555768360005,53330.504765280006 2025-07-30,22:18:46.000,211,11052888,2205,0,1753913925,13158.4185756,32659.826735099996,53330.44886832001 2025-07-30,22:18:47.000,211,11052941,2485,0,1753913926,13158.452257149991,26203.281848550003,53330.434894080005 2025-07-30,22:18:48.000,211,11052884,1845,0,1753913927,13158.384894049996,31737.391681559995,53330.42790696001 2025-07-30,22:18:49.000,211,11052927,2565,0,1753913928,13158.31753095,31276.18120392,53330.47681680001 2025-07-30,22:18:50.000,211,11052918,2005,0,1753913929,13158.27711309,33120.89623014,53330.47681680001 2025-07-30,22:18:51.000,211,11052921,2365,0,1753913930,13158.25016784999,32659.735096410004,53330.434894080005 2025-07-30,22:18:52.000,211,11052860,1885,0,1753913931,13158.23669523,34043.35243107,53330.5117524 2025-07-30,22:18:53.000,211,11052914,2365,0,1753913932,13158.162595819995,27586.927379729997,53330.42790696001 2025-07-30,22:18:54.000,211,11052917,2165,0,1753913933,13158.101969029995,33121.142949689995,53330.37201 2025-07-30,22:18:55.000,211,11052884,1805,0,1753913934,13158.05481486,27587.04016581,53330.47681680001 2025-07-30,22:18:56.000,211,11052979,2365,0,1753913935,13158.061551169994,26203.556764620007,53330.47681680001 2025-07-30,22:18:57.000,211,11052899,2644,0,1753913936,13158.041342239994,34043.634396270005,53330.51873952 2025-07-30,22:18:58.000,211,11052952,1765,0,1753913937,13158.02786961999,30354.204343830002,53330.53271376 2025-07-30,22:18:59.000,211,11052892,2405,0,1753913938,13158.034605929999,29893.09960314,53330.483803920004 2025-07-30,22:19:00.000,211,11052928,2405,0,1753913939,13158.034605929999,28048.34228214,53330.53271376 2025-07-30,22:19:01.000,211,11052941,2525,0,1753913940,13158.06828747999,33582.54375384,53330.42790696001 2025-07-30,22:19:02.000,211,11052890,1365,0,1753913941,13158.07502379,28970.65750047,53330.42091984 2025-07-30,22:19:03.000,211,11052931,2405,0,1753913942,13158.11544165,27587.117706239995,53330.316113040004 2025-07-30,22:19:04.000,211,11052961,2565,0,1753913943,13158.142386889995,30354.126803399995,53330.32310016 2025-07-30,22:19:05.000,211,11052865,2644,0,1753913944,13158.12891426999,31737.469221990003,53330.35803576001 2025-07-30,22:19:06.000,211,11052925,2485,0,1753913945,13158.16933212999,30353.964673409995,53330.37899712001 2025-07-30,22:19:07.000,211,11052959,2605,0,1753913946,13158.12891426999,31737.32823939,53330.36502288 2025-07-30,22:19:08.000,211,11052860,2245,0,1753913947,13158.09523272,25742.00087961,53330.41393272 2025-07-30,22:19:09.000,211,11052910,2405,0,1753913948,13158.034605929999,26664.224459250006,53330.36502288 2025-07-30,22:19:10.000,211,11052943,2644,0,1753913949,13157.96724282999,28970.01602964,53330.28117744001 2025-07-30,22:19:11.000,211,11052949,2605,0,1753913950,13157.899879729994,28508.784404610007,53330.36502288 2025-07-30,22:19:12.000,211,11052859,2965,0,1753913951,13157.832516629998,27586.4268915,53330.37201 2025-07-30,22:19:13.000,211,11052951,2565,0,1753913952,13157.724735669988,26663.9777397,53330.33008728001 2025-07-30,22:19:14.000,211,11052966,2205,0,1753913953,13157.637163639993,26663.949543180002,53330.3021388 2025-07-30,22:19:15.000,211,11052887,2725,0,1753913954,13157.536118989992,29892.183216239995,53330.28117744001 2025-07-30,22:19:16.000,211,11052888,2165,0,1753913955,13157.462019580002,31275.694813950002,53330.3021388 2025-07-30,22:19:17.000,211,11052879,2525,0,1753913956,13157.401392790001,26202.774311190005,53330.26021608001 2025-07-30,22:19:18.000,211,11052926,2165,0,1753913957,13157.307084449996,31736.891193329997,53330.2322676 2025-07-30,22:19:19.000,211,11052800,2045,0,1753913958,13157.313820759991,28047.55277958,53330.24624184 2025-07-30,22:19:20.000,211,11052945,2405,0,1753913959,13157.253193969991,32659.396738170006,53330.18335776 2025-07-30,22:19:21.000,211,11052953,2405,0,1753913960,13157.25993028,31275.927435239995,53330.13444792 2025-07-30,22:19:22.000,211,11052895,2965,0,1753913961,13157.273402899991,29892.415837530003,53330.18335776 2025-07-30,22:19:23.000,211,11052934,2485,0,1753913962,13157.320557070001,31737.15906027,53330.14143504001 2025-07-30,22:19:24.000,211,11052937,2444,0,1753913963,13157.381183860001,26203.021030739998,53330.18335776 2025-07-30,22:19:25.000,211,11052872,1285,0,1753913964,13157.408129099997,36348.95367495,53330.15540928 2025-07-30,22:19:26.000,211,11052922,1325,0,1753913965,13157.482228510002,28047.799499130007,53330.169383520006 2025-07-30,22:19:27.000,211,11052883,2085,0,1753913966,13157.515910059992,32198.369537909995,53330.20431912 2025-07-30,22:19:28.000,211,11052890,2245,0,1753913967,13157.583273160002,26664.259704900003,53330.18335776 2025-07-30,22:19:29.000,211,11052898,1965,0,1753913968,13157.610218399997,27125.371494720006,53330.11348656001 2025-07-30,22:19:30.000,211,11052945,2644,0,1753913969,13157.637163639993,30353.640413429996,53330.07855096 2025-07-30,22:19:31.000,211,11052918,2085,0,1753913970,13157.697790429993,33581.803595189995,53330.07156384001 2025-07-30,22:19:32.000,211,11052847,2605,0,1753913971,13157.738208289993,28970.058324419995,53329.980731280004 2025-07-30,22:19:33.000,211,11052949,2525,0,1753913972,13157.771889839998,28970.00193138,53330.07156384001 2025-07-30,22:19:34.000,211,11052937,2365,0,1753913973,13157.819044009993,29431.212409019994,53330.12047368001 2025-07-30,22:19:35.000,211,11052894,2245,0,1753913974,13157.819044009993,25280.649419370005,53330.12047368001 2025-07-30,22:19:36.000,211,11052846,2245,0,1753913975,13157.805571389988,34504.139960910004,53330.1274608 2025-07-30,22:19:37.000,211,11052895,2605,0,1753913976,13157.825780319989,34042.978827180006,53330.07855096 2025-07-30,22:19:38.000,211,11052899,2605,0,1753913977,13157.771889839998,36348.88318365,53330.00867976 2025-07-30,22:19:39.000,211,11052892,2165,0,1753913978,13157.758417219993,29892.394690140005,53330.0575896 2025-07-30,22:19:40.000,211,11052894,2085,0,1753913979,13157.731471979998,31275.983828280005,53330.11348656001 2025-07-30,22:19:41.000,211,11052914,2005,0,1753913980,13157.637163639993,28047.778351739995,53330.148422160004 2025-07-30,22:19:42.000,211,11052920,2485,0,1753913981,13157.563064230002,29892.556820130005,53330.1274608 2025-07-30,22:19:43.000,211,11052896,2124,0,1753913982,13157.542855300002,31737.32823939,53330.148422160004 2025-07-30,22:19:44.000,211,11052908,2405,0,1753913983,13157.455283269992,28048.03916955,53330.22528048 2025-07-30,22:19:45.000,211,11052896,2725,0,1753913984,13157.381183860001,29431.62125856,53330.148422160004 2025-07-30,22:19:46.000,211,11052936,2165,0,1753913985,13157.354238619992,29892.888129240004,53330.11348656001 2025-07-30,22:19:47.000,211,11052915,2965,0,1753913986,13157.367711239996,28048.271790839994,53330.24624184 2025-07-30,22:19:48.000,211,11052919,2885,0,1753913987,13157.354238619992,31276.568906069995,53330.25322896 2025-07-30,22:19:49.000,211,11052922,2124,0,1753913988,13157.354238619992,25742.459073060003,53330.24624184 2025-07-30,22:19:50.000,211,11052898,2045,0,1753913989,13157.387920169997,29893.08550488,53330.19034488001 2025-07-30,22:19:51.000,211,11052911,2725,0,1753913990,13157.428338029997,30354.317129910007,53330.2322676 2025-07-30,22:19:52.000,211,11052870,2005,0,1753913991,13157.475492199992,27126.09755511,53330.169383520006 2025-07-30,22:19:53.000,211,11052920,1845,0,1753913992,13157.502437440002,28509.545710649996,53330.099512320005 2025-07-30,22:19:54.000,211,11052903,2725,0,1753913993,13157.482228510002,29431.903223760004,53330.197332 2025-07-30,22:19:55.000,211,11052871,2245,0,1753913994,13157.468755889997,32198.926419180003,53330.07156384001 2025-07-30,22:19:56.000,211,11052965,2405,0,1753913995,13157.435074339992,24820.04516691,53330.1274608 2025-07-30,22:19:57.000,211,11052926,1365,0,1753913996,13157.381183860001,31276.484316510003,53330.10649944 2025-07-30,22:19:58.000,211,11052929,2085,0,1753913997,13157.320557070001,26664.60511227,53330.03662824 2025-07-30,22:19:59.000,211,11052940,2124,0,1753913998,13157.232985039991,33121.09360578,53329.99470552001 2025-07-30,22:20:00.000,211,11052896,2405,0,1753913999,13157.185830869996,29431.607160300002,53329.980731280004 2025-07-30,22:20:01.000,211,11052935,2764,0,1753914000,13157.09152252999,29892.78239229,53329.95976992 2025-07-30,22:20:02.000,211,11052865,2485,0,1753914001,13157.044368359995,30815.146954530006,53329.97374416001 2025-07-30,22:20:03.000,211,11052875,3165,0,1753914002,13156.963532639995,29431.656504209997,53329.95278280001 2025-07-30,22:20:04.000,211,11052929,2725,0,1753914003,13156.88943322999,29892.852883590007,53329.99470552001 2025-07-30,22:20:05.000,211,11052782,1765,0,1753914004,13156.84901536999,34043.54980671,53329.980731280004 2025-07-30,22:20:06.000,211,11052927,2605,0,1753914005,13156.78838857999,35888.27188206,53329.97374416001 2025-07-30,22:20:07.000,211,11052971,2205,0,1753914006,13156.78838857999,29431.78338855,53329.92483432001 2025-07-30,22:20:08.000,211,11052921,2485,0,1753914007,13156.801861199994,26203.556764620007,53329.931821440005 2025-07-30,22:20:09.000,211,11052902,2124,0,1753914008,13156.801861199994,27587.131804499993,53329.86195024 2025-07-30,22:20:10.000,211,11052902,2005,0,1753914009,13156.82880643999,28048.335233010002,53329.77111768 2025-07-30,22:20:11.000,211,11052895,2124,0,1753914010,13156.815333819999,27126.012965550006,53329.80605328001 2025-07-30,22:20:12.000,211,11052921,2685,0,1753914011,13156.882696919994,28509.566858039994,53329.79906616 2025-07-30,22:20:13.000,211,11052932,1885,0,1753914012,13156.87596061,27587.2022958,53329.79207904 2025-07-30,22:20:14.000,211,11052912,2444,0,1753914013,13156.95679633,27587.181148410004,53329.84098888 2025-07-30,22:20:15.000,211,11052914,2045,0,1753914014,13156.943323709995,28048.398675179997,53329.82002752 2025-07-30,22:20:16.000,211,11052896,2085,0,1753914015,13156.95679633,29893.184192700006,53329.78509192001 2025-07-30,22:20:17.000,211,11052936,2245,0,1753914016,13156.92985108999,27126.09050598,53329.72919496 2025-07-30,22:20:18.000,211,11052893,2844,0,1753914017,13156.90964215999,25742.50136784,53329.79207904 2025-07-30,22:20:19.000,211,11052902,2405,0,1753914018,13156.82880643999,25281.382528889997,53329.72919496 2025-07-30,22:20:20.000,211,11052895,2525,0,1753914019,13156.795124889999,33582.5578521,53329.80605328001 2025-07-30,22:20:21.000,211,11052952,1925,0,1753914020,13156.78838857999,33121.33327620001,53329.77810480001 2025-07-30,22:20:22.000,211,11052875,2485,0,1753914021,13156.727761789989,28970.685696989996,53329.73618208001 2025-07-30,22:20:23.000,211,11052943,2644,0,1753914022,13156.687343929989,27125.93542512,53329.75714344001 2025-07-30,22:20:24.000,211,11052891,2644,0,1753914023,13156.667134999989,29431.825683329997,53329.85496312001 2025-07-30,22:20:25.000,211,11052891,2405,0,1753914024,13156.633453449998,34043.52865932,53329.85496312001 2025-07-30,22:20:26.000,211,11052920,2085,0,1753914025,13156.593035589998,32660.002963349994,53329.75714344001 2025-07-30,22:20:27.000,211,11052904,2085,0,1753914026,13156.572826659998,23897.518474680008,53329.78509192001 2025-07-30,22:20:28.000,211,11052929,2405,0,1753914027,13156.532408799998,29431.607160300002,53329.77810480001 2025-07-30,22:20:29.000,211,11052958,2245,0,1753914028,13156.505463559988,29431.62830769,53329.75015632 2025-07-30,22:20:30.000,211,11052916,2124,0,1753914029,13156.438100459993,26664.492326189997,53329.69425936 2025-07-30,22:20:31.000,211,11052933,2405,0,1753914030,13156.411155219997,35426.92747095,53329.7431692 2025-07-30,22:20:32.000,211,11052856,2485,0,1753914031,13156.364001050002,24819.89713518,53329.73618208001 2025-07-30,22:20:33.000,211,11052932,2365,0,1753914032,13156.350528429997,32659.93247205,53329.69425936 2025-07-30,22:20:34.000,211,11052871,2565,0,1753914033,13156.269692709997,28509.418826310008,53329.72220784 2025-07-30,22:20:35.000,211,11052872,1765,0,1753914034,13156.276429019992,33582.445066019995,53329.596439680005 2025-07-30,22:20:36.000,211,11052937,2725,0,1753914035,13156.283165330002,25742.430876540006,53329.56849120001 2025-07-30,22:20:37.000,211,11052961,2365,0,1753914036,13156.249483779997,31737.892169789993,53329.58246544 2025-07-30,22:20:38.000,211,11052904,1965,0,1753914037,13156.276429019992,27587.315081880006,53329.56849120001 2025-07-30,22:20:39.000,211,11052884,2245,0,1753914038,13156.242747470002,28970.897170890006,53329.52656848 2025-07-30,22:20:40.000,211,11052870,1885,0,1753914039,13156.269692709997,30815.52055842,53329.50560712 2025-07-30,22:20:41.000,211,11052881,2405,0,1753914040,13156.316846879992,30354.38057208,53329.56150408 2025-07-30,22:20:42.000,211,11052872,2124,0,1753914041,13156.316846879992,25742.515466099998,53329.4636844 2025-07-30,22:20:43.000,211,11052945,2485,0,1753914042,13156.316846879992,28509.559808909995,53329.41477456 2025-07-30,22:20:44.000,211,11052937,2644,0,1753914043,13156.343792120002,30354.23254035,53329.45669728 2025-07-30,22:20:45.000,211,11052719,2525,0,1753914044,13156.350528429997,23436.519470939995,53329.3938132 2025-07-30,22:20:46.000,211,11052905,2885,0,1753914045,13156.343792120002,28970.608156560003,53329.41477456 2025-07-30,22:20:47.000,211,11052944,2165,0,1753914046,13156.330319499997,32659.995914219995,53329.33791624 2025-07-30,22:20:48.000,211,11052926,1645,0,1753914047,13156.303374260002,27586.976723640008,53329.309967760004 2025-07-30,22:20:49.000,211,11052899,2485,0,1753914048,13156.242747470002,28970.530616129996,53329.31695488 2025-07-30,22:20:50.000,211,11052860,2124,0,1753914049,13156.215802229992,28509.306040230003,53329.33791624 2025-07-30,22:20:51.000,211,11052925,2565,0,1753914050,13156.249483779997,28048.151955630005,53329.36586472 2025-07-30,22:20:52.000,211,11052849,2725,0,1753914051,13156.229274849997,32198.729043540006,53329.40778744 2025-07-30,22:20:53.000,211,11052913,2685,0,1753914052,13156.283165330002,31276.420874339994,53329.3938132 2025-07-30,22:20:54.000,211,11052898,2124,0,1753914053,13156.262956400002,29892.951571409998,53329.379838960005 2025-07-30,22:20:55.000,211,11052906,2405,0,1753914054,13156.276429019992,31276.49841477,53329.34490336 2025-07-30,22:20:56.000,211,11052873,2525,0,1753914055,13156.242747470002,32660.08755291,53329.30298064001 2025-07-30,22:20:57.000,211,11052868,1925,0,1753914056,13156.202329610001,31276.540709549998,53329.2890064 2025-07-30,22:20:58.000,211,11052906,1885,0,1753914057,13156.256220089992,31737.737088930007,53329.282019280006 2025-07-30,22:20:59.000,211,11052878,2245,0,1753914058,13156.229274849997,30815.393674079998,53329.31695488 2025-07-30,22:21:00.000,211,11052871,1885,0,1753914059,13156.209065919997,27587.07541146,53329.31695488 2025-07-30,22:21:01.000,211,11052901,2285,0,1753914060,13156.188856989997,23897.60306424,53329.261057920005 2025-07-30,22:21:02.000,211,11052882,2005,0,1753914061,13156.155175439992,22514.098515660007,53329.212148080005 2025-07-30,22:21:03.000,211,11052944,1685,0,1753914062,13156.175384369992,27125.864933820005,53329.25407080001 2025-07-30,22:21:04.000,211,11052886,2365,0,1753914063,13156.168648059996,34043.61324888001,53329.149264 2025-07-30,22:21:05.000,211,11052860,1685,0,1753914064,13156.108021269996,32660.038209000006,53329.212148080005 2025-07-30,22:21:06.000,211,11052916,2045,0,1753914065,13156.094548649991,27587.124755369994,53329.20516096001 2025-07-30,22:21:07.000,211,11052883,3125,0,1753914066,13156.027185549996,29893.050259230004,53329.18419960001 2025-07-30,22:21:08.000,211,11052857,3205,0,1753914067,13156.081076030001,27587.21639406,53329.12131552 2025-07-30,22:21:09.000,211,11052954,2805,0,1753914068,13156.087812339996,31737.863973269996,53329.18419960001 2025-07-30,22:21:10.000,211,11052895,2725,0,1753914069,13156.0608671,29432.030108100007,53329.17721248 2025-07-30,22:21:11.000,211,11052914,1685,0,1753914070,13156.0608671,28509.714889769995,53329.093367040005 2025-07-30,22:21:12.000,211,11052885,2565,0,1753914071,13156.067603409996,25281.52351149,53329.19118672 2025-07-30,22:21:13.000,211,11052826,1685,0,1753914072,13156.094548649991,28048.729984289996,53329.19817384 2025-07-30,22:21:14.000,211,11052934,1525,0,1753914073,13156.081076030001,30815.880064049998,53329.20516096001 2025-07-30,22:21:15.000,211,11052894,1405,0,1753914074,13156.087812339996,31277.14693473,53329.142276880004 2025-07-30,22:21:16.000,211,11052905,2525,0,1753914075,13156.128230199996,32199.525595230007,53329.19118672 2025-07-30,22:21:17.000,211,11052851,2325,0,1753914076,13156.148439129996,33121.91130486,53329.19817384 2025-07-30,22:21:18.000,211,11052856,2365,0,1753914077,13156.168648059996,30354.831716400004,53329.17721248 2025-07-30,22:21:19.000,211,11052891,2525,0,1753914078,13156.202329610001,24359.447963579994,53329.282019280006 2025-07-30,22:21:20.000,211,11052919,2525,0,1753914079,13156.222538540002,27587.68163664,53329.24708368 2025-07-30,22:21:21.000,211,11052920,1405,0,1753914080,13156.262956400002,29432.382564600004,53329.22612232 2025-07-30,22:21:22.000,211,11052838,2085,0,1753914081,13156.310110569997,28048.84277037,53329.18419960001 2025-07-30,22:21:23.000,211,11052881,2644,0,1753914082,13156.296637949992,29432.41781025,53329.17022536 2025-07-30,22:21:24.000,211,11052796,2245,0,1753914083,13156.323583190002,25742.853824339996,53329.22612232 2025-07-30,22:21:25.000,211,11052801,2444,0,1753914084,13156.289901639997,26204.014958069994,53329.2191352 2025-07-30,22:21:26.000,211,11052908,2205,0,1753914085,13156.316846879992,32199.27182655,53329.20516096001 2025-07-30,22:21:27.000,211,11052893,2565,0,1753914086,13156.316846879992,29432.213385480005,53329.17022536 2025-07-30,22:21:28.000,211,11052850,2124,0,1753914087,13156.222538540002,29432.199287220006,53329.12131552 2025-07-30,22:21:29.000,211,11052871,2764,0,1753914088,13156.242747470002,28048.68768951,53329.142276880004 2025-07-30,22:21:30.000,211,11052857,2444,0,1753914089,13156.222538540002,32199.29297394,53329.10035416 2025-07-30,22:21:31.000,211,11052782,1685,0,1753914090,13156.202329610001,33121.72802748,53329.12830264 2025-07-30,22:21:32.000,211,11052829,2725,0,1753914091,13156.222538540002,28048.772279070006,53329.18419960001 2025-07-30,22:21:33.000,211,11052886,2124,0,1753914092,13156.236011159992,29893.473207029994,53329.19817384 2025-07-30,22:21:34.000,211,11052886,2085,0,1753914093,13156.209065919997,32199.384612630005,53329.22612232 2025-07-30,22:21:35.000,211,11052890,2124,0,1753914094,13156.134966509992,32199.370514370006,53329.17721248 2025-07-30,22:21:36.000,211,11052851,2365,0,1753914095,13156.081076030001,31738.230528030006,53329.22612232 2025-07-30,22:21:37.000,211,11052895,2325,0,1753914096,13156.02044924,23898.07535595,53329.163238240006 2025-07-30,22:21:38.000,211,11052904,2124,0,1753914097,13155.95982245,28509.855872369997,53329.17022536 2025-07-30,22:21:39.000,211,11052882,2245,0,1753914098,13155.885723039995,27126.273783359997,53329.29599352 2025-07-30,22:21:40.000,211,11052858,2124,0,1753914099,13155.825096249995,30815.717934059998,53329.2890064 2025-07-30,22:21:41.000,211,11052896,2045,0,1753914100,13155.764469459995,28970.95356393,53329.23310944001 2025-07-30,22:21:42.000,211,11052833,2525,0,1753914101,13155.67689743,28971.052251750007,53329.19118672 2025-07-30,22:21:43.000,211,11052870,2565,0,1753914102,13155.643215879994,24359.22944055,53329.19118672 2025-07-30,22:21:44.000,211,11052879,2885,0,1753914103,13155.62974325999,34044.099638850006,53329.19118672 2025-07-30,22:21:45.000,211,11052902,1925,0,1753914104,13155.64995218999,32660.623286789996,53329.24009656 2025-07-30,22:21:46.000,211,11052878,2085,0,1753914105,13155.663424809994,29432.333220689994,53329.26804504 2025-07-30,22:21:47.000,211,11052914,1845,0,1753914106,13155.683633739995,27587.589997949995,53329.32394200001 2025-07-30,22:21:48.000,211,11052853,2644,0,1753914107,13155.804887319995,32199.518546100007,53329.31695488 2025-07-30,22:21:49.000,211,11052881,2725,0,1753914108,13155.81835994,31738.371510629993,53329.35189048001 2025-07-30,22:21:50.000,211,11052881,2565,0,1753914109,13155.865514109995,30354.796470750007,53329.309967760004 2025-07-30,22:21:51.000,211,11052873,2565,0,1753914110,13155.93961352,29893.635337019994,53329.24009656 2025-07-30,22:21:52.000,211,11052856,2005,0,1753914111,13156.027185549996,29432.453055899998,53329.282019280006 2025-07-30,22:21:53.000,211,11052887,2565,0,1753914112,13156.047394479996,28510.123739310002,53329.309967760004 2025-07-30,22:21:54.000,211,11052891,2325,0,1753914113,13156.087812339996,27126.605092469996,53329.2890064 2025-07-30,22:21:55.000,211,11052916,2124,0,1753914114,13156.101284960001,31277.245622550006,53329.23310944001 2025-07-30,22:21:56.000,211,11052869,2644,0,1753914115,13156.134966509992,28510.201279739995,53329.2890064 2025-07-30,22:21:57.000,211,11052877,2365,0,1753914116,13156.067603409996,28510.250623650005,53329.26804504 2025-07-30,22:21:58.000,211,11052904,2124,0,1753914117,13156.027185549996,27126.739025939998,53329.2890064 2025-07-30,22:21:59.000,211,11052869,2644,0,1753914118,13156.00024031,29893.938449609996,53329.330929120006 2025-07-30,22:22:00.000,211,11052938,2005,0,1753914119,13155.97329506999,30816.3382575,53329.3588776 2025-07-30,22:22:01.000,211,11052861,2325,0,1753914120,13155.91940459,31277.583980790005,53329.30298064001 2025-07-30,22:22:02.000,211,11052898,2005,0,1753914121,13155.885723039995,32661.173118930004,53329.33791624 2025-07-30,22:22:03.000,211,11052880,2525,0,1753914122,13155.83183255999,31277.696766869994,53329.40778744 2025-07-30,22:22:04.000,211,11052895,2644,0,1753914123,13155.804887319995,26204.684625420006,53329.37285184001 2025-07-30,22:22:05.000,211,11052944,2165,0,1753914124,13155.79815101,25743.530540820007,53329.449710160006 2025-07-30,22:22:06.000,211,11052884,1965,0,1753914125,13155.77120576999,28049.519486849997,53329.38682608 2025-07-30,22:22:07.000,211,11052904,2165,0,1753914126,13155.764469459995,25743.572835600004,53329.477658640004 2025-07-30,22:22:08.000,211,11052842,2045,0,1753914127,13155.79141469999,30355.52958027,53329.449710160006 2025-07-30,22:22:09.000,211,11052894,2444,0,1753914128,13155.804887319995,30816.66956661,53329.51259424 2025-07-30,22:22:10.000,211,11052887,2365,0,1753914129,13155.825096249995,36350.955627870004,53329.44272304001 2025-07-30,22:22:11.000,211,11052898,2205,0,1753914130,13155.885723039995,24821.349255959998,53329.43573592 2025-07-30,22:22:12.000,211,11052896,2045,0,1753914131,13155.91940459,30816.718910519994,53329.49163288001 2025-07-30,22:22:13.000,211,11052873,2764,0,1753914132,13155.95982245,33122.65146351,53329.477658640004 2025-07-30,22:22:14.000,211,11052891,2925,0,1753914133,13155.95982245,29894.35434828,53329.449710160006 2025-07-30,22:22:15.000,211,11052862,2165,0,1753914134,13156.013712929991,32661.426887609996,53329.6034268 2025-07-30,22:22:16.000,211,11052910,2405,0,1753914135,13156.081076030001,28049.66046945,53329.56849120001 2025-07-30,22:22:17.000,211,11052868,2045,0,1753914136,13156.047394479996,29433.284853239995,53329.5335556 2025-07-30,22:22:18.000,211,11052907,2525,0,1753914137,13156.0608671,31739.294946659997,53329.48464576 2025-07-30,22:22:19.000,211,11052872,2124,0,1753914138,13156.027185549996,30355.867938509997,53329.40778744 2025-07-30,22:22:20.000,211,11052867,2644,0,1753914139,13156.054130789991,28972.370439060003,53329.40778744 2025-07-30,22:22:21.000,211,11052881,2725,0,1753914140,13156.0608671,30356.079412410007,53329.43573592 2025-07-30,22:22:22.000,211,11052872,2165,0,1753914141,13156.074339719991,29433.799439730006,53329.498620000006 2025-07-30,22:22:23.000,211,11052865,2365,0,1753914142,13156.074339719991,27589.15490481,53329.379838960005 2025-07-30,22:22:24.000,211,11052917,2605,0,1753914143,13156.04065817,26205.678552750003,53329.47067152001 2025-07-30,22:22:25.000,211,11052871,2525,0,1753914144,13156.02044924,28511.702744430004,53329.56150408 2025-07-30,22:22:26.000,211,11052904,2205,0,1753914145,13155.986767689996,28050.58390548,53329.54054272001 2025-07-30,22:22:27.000,211,11052721,2005,0,1753914146,13156.006976619996,35429.74712294999,53329.547529840005 2025-07-30,22:22:28.000,211,11052888,1485,0,1753914147,13156.027185549996,26667.100504290007,53329.56849120001 2025-07-30,22:22:29.000,211,11052846,2045,0,1753914148,13156.033921859991,29895.552700379994,53329.56849120001 2025-07-30,22:22:30.000,211,11052869,2485,0,1753914149,13156.027185549996,29895.594995160005,53329.62438816 2025-07-30,22:22:31.000,211,11052889,2565,0,1753914150,13155.993503999991,26667.213290369997,53329.596439680005 2025-07-30,22:22:32.000,211,11052872,2565,0,1753914151,13156.013712929991,29434.391566649996,53329.58246544 2025-07-30,22:22:33.000,211,11052902,2285,0,1753914152,13156.054130789991,30356.756128890003,53329.58945256001 2025-07-30,22:22:34.000,211,11052909,2725,0,1753914153,13156.067603409996,30817.92431175,53329.61740104001 2025-07-30,22:22:35.000,211,11052856,2245,0,1753914154,13156.033921859991,31279.050199830002,53329.57547832 2025-07-30,22:22:36.000,211,11052928,2285,0,1753914155,13156.033921859991,28973.04715554,53329.61740104001 2025-07-30,22:22:37.000,211,11052936,2005,0,1753914156,13156.006976619996,28050.61915113,53329.6034268 2025-07-30,22:22:38.000,211,11052894,2205,0,1753914157,13155.966558759996,28972.927320329996,53329.63836240001 2025-07-30,22:22:39.000,211,11052849,2605,0,1753914158,13155.946349829996,29895.298931700003,53329.645349520004 2025-07-30,22:22:40.000,211,11052863,2644,0,1753914159,13155.91940459,29895.277784310005,53329.72919496 2025-07-30,22:22:41.000,211,11052908,1925,0,1753914160,13155.905931969995,32662.420814940007,53329.77810480001 2025-07-30,22:22:42.000,211,11052905,2485,0,1753914161,13155.87225041999,31739.964614009994,53329.70124648 2025-07-30,22:22:43.000,211,11052906,2245,0,1753914162,13155.804887319995,29434.053208409998,53329.70124648 2025-07-30,22:22:44.000,211,11052862,2405,0,1753914163,13155.75773315,30817.663493939996,53329.51259424 2025-07-30,22:22:45.000,211,11052865,2285,0,1753914164,13155.703842669995,29434.102552319993,53329.666310880006 2025-07-30,22:22:46.000,211,11052935,2565,0,1753914165,13155.69710636,32662.420814940007,53329.61041392001 2025-07-30,22:22:47.000,211,11052959,2644,0,1753914166,13155.71057897999,28511.702744430004,53329.61041392001 2025-07-30,22:22:48.000,211,11052934,2285,0,1753914167,13155.67689743,24822.13875852,53329.596439680005 2025-07-30,22:22:49.000,211,11052870,1885,0,1753914168,13155.61627064,29895.256636920007,53329.48464576 2025-07-30,22:22:50.000,211,11052887,2405,0,1753914169,13155.56911646999,26666.938374300007,53329.61041392001 2025-07-30,22:22:51.000,211,11052868,2165,0,1753914170,13155.54890753999,27128.106557160005,53329.547529840005 2025-07-30,22:22:52.000,211,11052877,2925,0,1753914171,13155.542171229994,31278.852824190006,53329.47067152001 2025-07-30,22:22:53.000,211,11052924,2485,0,1753914172,13155.528698609989,32201.18918991,53329.48464576 2025-07-30,22:22:54.000,211,11052823,2365,0,1753914173,13155.515225989999,32662.35737277,53329.51958136001 2025-07-30,22:22:55.000,211,11052870,2245,0,1753914174,13155.495017059999,30356.382524999994,53329.477658640004 2025-07-30,22:22:56.000,211,11052881,2205,0,1753914175,13155.535434919999,33584.728984140005,53329.42176168001 2025-07-30,22:22:57.000,211,11052840,2245,0,1753914176,13155.56911646999,27128.00786934,53329.43573592 2025-07-30,22:22:58.000,211,11052844,2005,0,1753914177,13155.58932539999,27589.225396110007,53329.41477456 2025-07-30,22:22:59.000,211,11052784,2285,0,1753914178,13155.63647957,26666.889030389997,53329.44272304001 2025-07-30,22:23:00.000,211,11052851,2844,0,1753914179,13155.71057897999,29895.235489529994,53329.379838960005 2025-07-30,22:23:01.000,211,11052864,2245,0,1753914180,13155.75099683999,26666.896079519996,53329.4636844 2025-07-30,22:23:02.000,211,11052834,2005,0,1753914181,13155.83183255999,30817.6071009,53329.37285184001 2025-07-30,22:23:03.000,211,11052873,2285,0,1753914182,13155.905931969995,28972.772239469996,53329.35189048001 2025-07-30,22:23:04.000,211,11052923,2565,0,1753914183,13155.95982245,31739.88707358,53329.40080032001 2025-07-30,22:23:05.000,211,11052901,2685,0,1753914184,13155.98003138,26205.601012319996,53329.34490336 2025-07-30,22:23:06.000,211,11052867,2444,0,1753914185,13156.013712929991,27589.112610030003,53329.40080032001 2025-07-30,22:23:07.000,211,11052889,2685,0,1753914186,13156.04065817,26666.69165475,53329.379838960005 2025-07-30,22:23:08.000,211,11052902,2205,0,1753914187,13156.054130789991,29895.045163019997,53329.34490336 2025-07-30,22:23:09.000,211,11052857,2725,0,1753914188,13156.114757579991,27589.013922209997,53329.33791624 2025-07-30,22:23:10.000,211,11052849,2085,0,1753914189,13156.087812339996,28511.43487749,53329.330929120006 2025-07-30,22:23:11.000,211,11052816,2325,0,1753914190,13156.094548649991,29433.764194079995,53329.29599352 2025-07-30,22:23:12.000,211,11052874,1325,0,1753914191,13156.081076030001,30356.185149359997,53329.38682608 2025-07-30,22:23:13.000,211,11052902,1325,0,1753914192,13156.094548649991,28972.624207739995,53329.42176168001 2025-07-30,22:23:14.000,211,11052834,2205,0,1753914193,13156.114757579991,34045.76323353,53329.36586472 2025-07-30,22:23:15.000,211,11052886,2124,0,1753914194,13156.081076030001,30817.388577870006,53329.31695488 2025-07-30,22:23:16.000,211,11052893,2764,0,1753914195,13156.054130789991,27589.063266120007,53329.34490336 2025-07-30,22:23:17.000,211,11052908,2085,0,1753914196,13156.013712929991,33123.39867128999,53329.35189048001 2025-07-30,22:23:18.000,211,11052887,2644,0,1753914197,13155.986767689996,30356.290886310002,53329.32394200001 2025-07-30,22:23:19.000,211,11052890,2205,0,1753914198,13155.91266827999,29895.108605190006,53329.282019280006 2025-07-30,22:23:20.000,211,11052868,2124,0,1753914199,13155.845305179995,30356.30498457,53329.29599352 2025-07-30,22:23:21.000,211,11052931,2725,0,1753914200,13155.8587778,28972.71584643,53329.33791624 2025-07-30,22:23:22.000,211,11052879,2444,0,1753914201,13155.89919566,28050.337185929995,53329.330929120006 2025-07-30,22:23:23.000,211,11052824,1885,0,1753914202,13155.865514109995,28972.828632510005,53329.34490336 2025-07-30,22:23:24.000,211,11052829,2005,0,1753914203,13155.87898673,26205.685601880003,53329.31695488 2025-07-30,22:23:25.000,211,11052873,2365,0,1753914204,13155.89245934999,27128.099508030005,53329.2890064 2025-07-30,22:23:26.000,211,11052880,2085,0,1753914205,13155.91940459,25283.363334420006,53329.22612232 2025-07-30,22:23:27.000,211,11052860,2124,0,1753914206,13155.993503999991,34968.40976097,53329.2191352 2025-07-30,22:23:28.000,211,11052863,2444,0,1753914207,13155.95982245,27128.127704550003,53329.22612232 2025-07-30,22:23:29.000,211,11052882,2124,0,1753914208,13155.986767689996,30817.593002640002,53329.24708368 2025-07-30,22:23:30.000,211,11052890,2205,0,1753914209,13156.033921859991,31278.789382019997,53329.24708368 2025-07-30,22:23:31.000,211,11052959,2444,0,1753914210,13156.067603409996,28972.73699382,53329.19817384 2025-07-30,22:23:32.000,211,11052915,2365,0,1753914211,13156.114757579991,28972.701748170002,53329.24708368 2025-07-30,22:23:33.000,211,11052849,2325,0,1753914212,13156.121493890001,27127.930328910006,53329.261057920005 2025-07-30,22:23:34.000,211,11052905,2205,0,1753914213,13156.141702820001,27589.028020469996,53329.2890064 2025-07-30,22:23:35.000,211,11052883,2685,0,1753914214,13156.148439129996,24821.79335115,53329.22612232 2025-07-30,22:23:36.000,211,11052875,2365,0,1753914215,13156.128230199996,28972.56076557,53329.22612232 2025-07-30,22:23:37.000,211,11052933,2205,0,1753914216,13156.161911750001,27127.789346310004,53329.20516096001 2025-07-30,22:23:38.000,211,11052867,2565,0,1753914217,13156.121493890001,27588.950480040003,53329.19118672 2025-07-30,22:23:39.000,211,11052895,2644,0,1753914218,13156.141702820001,28050.182105069995,53329.19118672 2025-07-30,22:23:40.000,211,11052952,1965,0,1753914219,13156.121493890001,36351.583000440005,53329.24708368 2025-07-30,22:23:41.000,211,11052908,2205,0,1753914220,13156.141702820001,31739.682648810005,53329.24009656 2025-07-30,22:23:42.000,211,11052932,2085,0,1753914221,13156.128230199996,28972.56076557,53329.19817384 2025-07-30,22:23:43.000,211,11052864,2085,0,1753914222,13156.168648059996,28511.448975749998,53329.212148080005 2025-07-30,22:23:44.000,211,11052856,1885,0,1753914223,13156.175384369992,25744.221355560003,53329.31695488 2025-07-30,22:23:45.000,211,11052859,2365,0,1753914224,13156.202329610001,30356.13580545,53329.33791624 2025-07-30,22:23:46.000,211,11052945,2365,0,1753914225,13156.236011159992,33584.348331119996,53329.309967760004 2025-07-30,22:23:47.000,211,11052882,1925,0,1753914226,13156.222538540002,24821.708761589995,53329.33791624 2025-07-30,22:23:48.000,211,11052837,2525,0,1753914227,13156.256220089992,24360.427792650007,53329.3938132 2025-07-30,22:23:49.000,211,11052861,2605,0,1753914228,13156.303374260002,24821.539582469995,53329.35189048001 2025-07-30,22:23:50.000,211,11052878,1965,0,1753914229,13156.303374260002,26666.184117390003,53329.3588776 2025-07-30,22:23:51.000,211,11052883,2565,0,1753914230,13156.330319499997,29894.445986970008,53329.38682608 2025-07-30,22:23:52.000,211,11052862,1965,0,1753914231,13156.316846879992,29433.249607589998,53329.35189048001 2025-07-30,22:23:53.000,211,11052847,2365,0,1753914232,13156.330319499997,29894.410741319996,53329.31695488 2025-07-30,22:23:54.000,211,11052892,1965,0,1753914233,13156.310110569997,29894.340250020003,53329.29599352 2025-07-30,22:23:55.000,211,11052932,2045,0,1753914234,13156.323583190002,28510.77225927,53329.330929120006 2025-07-30,22:23:56.000,211,11052906,2165,0,1753914235,13156.310110569997,26204.839706280007,53329.379838960005 2025-07-30,22:23:57.000,211,11052857,2764,0,1753914236,13156.310110569997,25743.657425159996,53329.42176168001 2025-07-30,22:23:58.000,211,11052886,1965,0,1753914237,13156.296637949992,28049.63227293,53329.379838960005 2025-07-30,22:23:59.000,211,11052873,2725,0,1753914238,13156.303374260002,34967.49337407001,53329.38682608 2025-07-30,22:24:00.000,211,11052902,2005,0,1753914239,13156.296637949992,33583.98882549,53329.379838960005 2025-07-30,22:24:01.000,211,11052864,1965,0,1753914240,13156.377473669992,31278.204304230007,53329.3938132 2025-07-30,22:24:02.000,211,11052893,1724,0,1753914241,13156.350528429997,27588.731957009993,53329.330929120006 2025-07-30,22:24:03.000,211,11052927,2365,0,1753914242,13156.397682599993,28972.433881229997,53329.31695488 2025-07-30,22:24:04.000,211,11052819,2245,0,1753914243,13156.424627840002,29433.728948429998,53329.330929120006 2025-07-30,22:24:05.000,211,11052909,2085,0,1753914244,13156.444836770002,32662.110653220006,53329.3938132 2025-07-30,22:24:06.000,211,11052935,2405,0,1753914245,13156.485254630003,24822.004825049997,53329.38682608 2025-07-30,22:24:07.000,211,11052890,2045,0,1753914246,13156.532408799998,30356.368426739995,53329.3938132 2025-07-30,22:24:08.000,211,11052842,2005,0,1753914247,13156.606508209989,29434.060257539997,53329.43573592 2025-07-30,22:24:09.000,211,11052959,2365,0,1753914248,13156.660398689994,30817.670543069995,53329.51958136001 2025-07-30,22:24:10.000,211,11052957,2605,0,1753914249,13156.707552859989,29895.31302996,53329.54054272001 2025-07-30,22:24:11.000,211,11052888,2124,0,1753914250,13156.734498099999,27589.394575230006,53329.54054272001 2025-07-30,22:24:12.000,211,11052852,2124,0,1753914251,13156.714289169999,29895.369422999996,53329.50560712 2025-07-30,22:24:13.000,211,11052926,1724,0,1753914252,13156.700816549994,30356.558753250007,53329.477658640004 2025-07-30,22:24:14.000,211,11052895,2605,0,1753914253,13156.667134999989,26667.093455160008,53329.44272304001 2025-07-30,22:24:15.000,211,11052893,2485,0,1753914254,13156.633453449998,28973.026008150002,53329.477658640004 2025-07-30,22:24:16.000,211,11052799,2565,0,1753914255,13156.593035589998,31279.029052440004,53329.50560712 2025-07-30,22:24:17.000,211,11052855,2485,0,1753914256,13156.539145109993,29895.432865170005,53329.477658640004 2025-07-30,22:24:18.000,211,11052873,2165,0,1753914257,13156.444836770002,29895.48925821,53329.48464576 2025-07-30,22:24:19.000,211,11052893,2365,0,1753914258,13156.384209980002,31740.331168770004,53329.498620000006 2025-07-30,22:24:20.000,211,11052861,2525,0,1753914259,13156.343792120002,28050.823575899994,53329.50560712 2025-07-30,22:24:21.000,211,11052927,2485,0,1753914260,13156.316846879992,28050.92931285,53329.54054272001 2025-07-30,22:24:22.000,211,11052846,2045,0,1753914261,13156.236011159992,28512.118643099995,53329.666310880006 2025-07-30,22:24:23.000,211,11052933,2444,0,1753914262,13156.161911750001,27589.76817912,53329.72220784 2025-07-30,22:24:24.000,211,11052877,2565,0,1753914263,13156.114757579991,33124.10358429,53329.68028512 2025-07-30,22:24:25.000,211,11052888,2085,0,1753914264,13156.0608671,29895.743026890006,53329.666310880006 2025-07-30,22:24:26.000,211,11052899,2444,0,1753914265,13155.98003138,33124.11063342,53329.65233664 2025-07-30,22:24:27.000,211,11052887,2605,0,1753914266,13155.93287720999,28512.125692229994,53329.62438816 2025-07-30,22:24:28.000,211,11052936,1965,0,1753914267,13155.8587778,30818.044146960005,53329.68727224001 2025-07-30,22:24:29.000,211,11052848,2205,0,1753914268,13155.804887319995,31740.401660069998,53329.72220784 2025-07-30,22:24:30.000,211,11052887,2485,0,1753914269,13155.75773315,28512.118643099995,53329.68028512 2025-07-30,22:24:31.000,211,11052944,2124,0,1753914270,13155.6566885,30356.749079760004,53329.61041392001 2025-07-30,22:24:32.000,211,11052858,1885,0,1753914271,13155.62974325999,26205.981665340005,53329.63137528 2025-07-30,22:24:33.000,211,11052911,2405,0,1753914272,13155.56911646999,28511.850776160005,53329.62438816 2025-07-30,22:24:34.000,211,11052886,2085,0,1753914273,13155.515225989999,28511.801432249995,53329.58246544 2025-07-30,22:24:35.000,211,11052868,2045,0,1753914274,13155.461335509994,31278.9021681,53329.498620000006 2025-07-30,22:24:36.000,211,11052947,2644,0,1753914275,13155.414181339998,27128.191146719997,53329.477658640004 2025-07-30,22:24:37.000,211,11052867,2605,0,1753914276,13155.400708719993,32662.477207980002,53329.41477456 2025-07-30,22:24:38.000,211,11052908,2085,0,1753914277,13155.407445029989,29434.20828927,53329.428748800005 2025-07-30,22:24:39.000,211,11052813,2405,0,1753914278,13155.447862889989,28050.59800374,53329.449710160006 2025-07-30,22:24:40.000,211,11052852,2285,0,1753914279,13155.447862889989,28511.843727030006,53329.428748800005 2025-07-30,22:24:41.000,211,11052883,2605,0,1753914280,13155.521962299994,22977.5647149,53329.41477456 2025-07-30,22:24:42.000,211,11052851,2565,0,1753914281,13155.542171229994,31740.324119640005,53329.40080032001 2025-07-30,22:24:43.000,211,11052864,2124,0,1753914282,13155.58932539999,26667.241486889994,53329.3588776 2025-07-30,22:24:44.000,211,11052845,2565,0,1753914283,13155.64995218999,29434.419763169994,53329.3938132 2025-07-30,22:24:45.000,211,11052943,2605,0,1753914284,13155.643215879994,31279.282821119996,53329.35189048001 2025-07-30,22:24:46.000,211,11052924,1885,0,1753914285,13155.69710636,28512.104544839996,53329.35189048001 2025-07-30,22:24:47.000,211,11052885,2085,0,1753914286,13155.75099683999,33124.10358429,53329.309967760004 2025-07-30,22:24:48.000,211,11052956,2045,0,1753914287,13155.77120576999,27589.845719549994,53329.37285184001 2025-07-30,22:24:49.000,211,11052858,2245,0,1753914288,13155.804887319995,31279.353312420004,53329.36586472 2025-07-30,22:24:50.000,211,11052895,2764,0,1753914289,13155.79815101,30356.988750179997,53329.31695488 2025-07-30,22:24:51.000,211,11052915,2605,0,1753914290,13155.825096249995,26206.284777930006,53329.34490336 2025-07-30,22:24:52.000,211,11052849,2525,0,1753914291,13155.865514109995,30357.073339740004,53329.34490336 2025-07-30,22:24:53.000,211,11052923,2565,0,1753914292,13155.8587778,32201.880004649996,53329.3938132 2025-07-30,22:24:54.000,211,11052876,2005,0,1753914293,13155.87225041999,32663.090482290005,53329.3938132 2025-07-30,22:24:55.000,211,11052885,2764,0,1753914294,13155.87898673,27589.895063460004,53329.42176168001 2025-07-30,22:24:56.000,211,11052870,2165,0,1753914295,13155.845305179995,28051.112590229997,53329.41477456 2025-07-30,22:24:57.000,211,11052863,2525,0,1753914296,13155.81162362999,27128.733929730006,53329.38682608 2025-07-30,22:24:58.000,211,11052929,2485,0,1753914297,13155.75099683999,24822.75203283,53329.43573592 2025-07-30,22:24:59.000,211,11052885,2725,0,1753914298,13155.744260529995,27589.888014330005,53329.4636844 2025-07-30,22:25:00.000,211,11052862,2205,0,1753914299,13155.67016111999,30357.059241480005,53329.51259424 2025-07-30,22:25:01.000,211,11052854,1925,0,1753914300,13155.62974325999,25283.884970040002,53329.44272304001 2025-07-30,22:25:02.000,211,11052911,2165,0,1753914301,13155.562380159994,31740.570839189997,53329.5335556 2025-07-30,22:25:03.000,211,11052913,2525,0,1753914302,13155.521962299994,26667.445911660005,53329.50560712 2025-07-30,22:25:04.000,211,11052863,2725,0,1753914303,13155.488280749989,26667.452960790004,53329.56150408 2025-07-30,22:25:05.000,211,11052867,2605,0,1753914304,13155.447862889989,26206.249532279995,53329.51958136001 2025-07-30,22:25:06.000,211,11052941,2565,0,1753914305,13155.414181339998,34046.5315887,53329.51958136001 2025-07-30,22:25:07.000,211,11052921,2565,0,1753914306,13155.333345619998,31740.570839189997,53329.547529840005 2025-07-30,22:25:08.000,211,11052898,2085,0,1753914307,13155.333345619998,32662.949499690003,53329.55451696 2025-07-30,22:25:09.000,211,11052871,2444,0,1753914308,13155.319872999993,27589.725884340005,53329.498620000006 2025-07-30,22:25:10.000,211,11052868,2245,0,1753914309,13155.333345619998,28050.901116330002,53329.52656848 2025-07-30,22:25:11.000,211,11052938,2205,0,1753914310,13155.333345619998,26206.087402289995,53329.58246544 2025-07-30,22:25:12.000,211,11052881,2725,0,1753914311,13155.333345619998,31279.099543739998,53329.56150408 2025-07-30,22:25:13.000,211,11052873,2365,0,1753914312,13155.346818239988,28050.61915113,53329.54054272001 2025-07-30,22:25:14.000,211,11052839,2605,0,1753914313,13155.360290859993,24822.216298950007,53329.44272304001 2025-07-30,22:25:15.000,211,11052954,1885,0,1753914314,13155.373763479998,27589.232445240006,53329.42176168001 2025-07-30,22:25:16.000,211,11052926,2085,0,1753914315,13155.353554549998,30817.44497091,53329.428748800005 2025-07-30,22:25:17.000,211,11052873,2444,0,1753914316,13155.333345619998,29895.02401563,53329.3938132 2025-07-30,22:25:18.000,211,11052836,1885,0,1753914317,13155.400708719993,34045.650447449996,53329.282019280006 2025-07-30,22:25:19.000,211,11052811,2365,0,1753914318,13155.420917649993,32200.787389499994,53329.330929120006 2025-07-30,22:25:20.000,211,11052911,2644,0,1753914319,13155.461335509994,26666.494279110004,53329.38682608 2025-07-30,22:25:21.000,211,11052852,2085,0,1753914320,13155.515225989999,31278.394630740004,53329.330929120006 2025-07-30,22:25:22.000,211,11052842,2165,0,1753914321,13155.58932539999,31739.541666210003,53329.31695488 2025-07-30,22:25:23.000,211,11052868,2045,0,1753914322,13155.62974325999,29433.53862192,53329.36586472 2025-07-30,22:25:24.000,211,11052834,2085,0,1753914323,13155.64995218999,27588.80949744,53329.309967760004 2025-07-30,22:25:25.000,211,11052822,2005,0,1753914324,13155.69037004999,32200.73804559,53329.20516096001 2025-07-30,22:25:26.000,211,11052808,2285,0,1753914325,13155.71731529,28511.286845759998,53329.20516096001 2025-07-30,22:25:27.000,211,11052887,2725,0,1753914326,13155.71731529,33123.17309913,53329.27503216001 2025-07-30,22:25:28.000,211,11052836,2165,0,1753914327,13155.804887319995,34506.860925090004,53329.2890064 2025-07-30,22:25:29.000,211,11052876,2085,0,1753914328,13155.8587778,28511.40668097,53329.32394200001 2025-07-30,22:25:30.000,211,11052830,1765,0,1753914329,13155.8587778,30356.276788050003,53329.27503216001 2025-07-30,22:25:31.000,211,11052881,2365,0,1753914330,13155.93961352,33123.47621172,53329.33791624 2025-07-30,22:25:32.000,211,11052903,2365,0,1753914331,13155.966558759996,28972.828632510005,53329.43573592 2025-07-30,22:25:33.000,211,11052832,2005,0,1753914332,13155.993503999991,28511.74503921,53329.3588776 2025-07-30,22:25:34.000,211,11052811,2485,0,1753914333,13156.054130789991,31278.937413749998,53329.40778744 2025-07-30,22:25:35.000,211,11052963,2444,0,1753914334,13156.101284960001,27128.205244979996,53329.40080032001 2025-07-30,22:25:36.000,211,11052943,2405,0,1753914335,13156.141702820001,28050.60505287,53329.379838960005 2025-07-30,22:25:37.000,211,11052907,2725,0,1753914336,13156.148439129996,27589.408673490005,53329.3938132 2025-07-30,22:25:38.000,211,11052888,1965,0,1753914337,13156.182120680001,28511.773235729997,53329.47067152001 2025-07-30,22:25:39.000,211,11052882,2005,0,1753914338,13156.236011159992,26205.798387960007,53329.56849120001 2025-07-30,22:25:40.000,211,11052830,2565,0,1753914339,13156.242747470002,28972.969615110007,53329.56849120001 2025-07-30,22:25:41.000,211,11052916,2165,0,1753914340,13156.242747470002,26205.770191439995,53329.57547832 2025-07-30,22:25:42.000,211,11052969,2525,0,1753914341,13156.256220089992,30356.445967170002,53329.5335556 2025-07-30,22:25:43.000,211,11052865,2365,0,1753914342,13156.242747470002,26205.812486220006,53329.547529840005 2025-07-30,22:25:44.000,211,11052865,2045,0,1753914343,13156.236011159992,23899.886982359996,53329.56150408 2025-07-30,22:25:45.000,211,11052889,2725,0,1753914344,13156.229274849997,31740.197235300002,53329.6034268 2025-07-30,22:25:46.000,211,11052881,2725,0,1753914345,13156.229274849997,28973.2022364,53329.58246544 2025-07-30,22:25:47.000,211,11052822,2245,0,1753914346,13156.215802229992,27128.515406699997,53329.56150408 2025-07-30,22:25:48.000,211,11052860,2124,0,1753914347,13156.222538540002,26667.389518619995,53329.596439680005 2025-07-30,22:25:49.000,211,11052888,2005,0,1753914348,13156.229274849997,25283.92726482,53329.6034268 2025-07-30,22:25:50.000,211,11052848,2165,0,1753914349,13156.236011159992,28051.211278050003,53329.61041392001 2025-07-30,22:25:51.000,211,11052899,2725,0,1753914350,13156.276429019992,24361.689586919994,53329.61740104001 2025-07-30,22:25:52.000,211,11052814,2085,0,1753914351,13156.296637949992,34508.00993328,53329.65932376001 2025-07-30,22:25:53.000,211,11052865,2365,0,1753914352,13156.330319499997,25745.22938115,53329.68028512 2025-07-30,22:25:54.000,211,11052886,2005,0,1753914353,13156.343792120002,34046.70076782,53329.645349520004 2025-07-30,22:25:55.000,211,11052830,2045,0,1753914354,13156.384209980002,26667.48115731,53329.70823360001 2025-07-30,22:25:56.000,211,11052884,2085,0,1753914355,13156.411155219997,25744.975612470007,53329.645349520004 2025-07-30,22:25:57.000,211,11052866,2285,0,1753914356,13156.471782009998,28512.027004410003,53329.65932376001 2025-07-30,22:25:58.000,211,11052866,1845,0,1753914357,13156.471782009998,31279.07839635,53329.666310880006 2025-07-30,22:25:59.000,211,11052933,2205,0,1753914358,13156.518936179993,25744.637254229994,53329.673298 2025-07-30,22:26:00.000,211,11052895,2644,0,1753914359,13156.525672489988,28511.667498780007,53329.65932376001 2025-07-30,22:26:01.000,211,11052903,2485,0,1753914360,13156.532408799998,28511.660449650008,53329.57547832 2025-07-30,22:26:02.000,211,11052890,2365,0,1753914361,13156.539145109993,27128.00082021,53329.56150408 2025-07-30,22:26:03.000,211,11052845,2444,0,1753914362,13156.606508209989,28972.842730770004,53329.55451696 2025-07-30,22:26:04.000,211,11052858,2245,0,1753914363,13156.619980829993,31740.04215444,53329.6034268 2025-07-30,22:26:05.000,211,11052839,2444,0,1753914364,13156.660398689994,28972.983713370006,53329.645349520004 2025-07-30,22:26:06.000,211,11052850,2045,0,1753914365,13156.680607619994,31279.029052440004,53329.645349520004 2025-07-30,22:26:07.000,211,11052862,2405,0,1753914366,13156.646926069989,25744.89102291,53329.673298 2025-07-30,22:26:08.000,211,11052864,2085,0,1753914367,13156.687343929989,26667.396567749995,53329.68028512 2025-07-30,22:26:09.000,211,11052845,2644,0,1753914368,13156.74797071999,33124.10358429,53329.57547832 2025-07-30,22:26:10.000,211,11052904,2124,0,1753914369,13156.74797071999,32663.083433160005,53329.65932376001 2025-07-30,22:26:11.000,211,11052905,2725,0,1753914370,13156.76817964999,28512.407657429998,53329.63836240001 2025-07-30,22:26:12.000,211,11052924,2085,0,1753914371,13156.74797071999,29896.067286870006,53329.63836240001 2025-07-30,22:26:13.000,211,11052947,2485,0,1753914372,13156.761443339994,31740.740018309996,53329.547529840005 2025-07-30,22:26:14.000,211,11052886,2165,0,1753914373,13156.741234409994,30818.347259550006,53329.56849120001 2025-07-30,22:26:15.000,211,11052856,2085,0,1753914374,13156.754707029999,29434.758121410006,53329.56849120001 2025-07-30,22:26:16.000,211,11052918,2005,0,1753914375,13156.714289169999,27128.79032277,53329.52656848 2025-07-30,22:26:17.000,211,11052866,2245,0,1753914376,13156.694080239999,22977.952417049994,53329.68727224001 2025-07-30,22:26:18.000,211,11052880,2365,0,1753914377,13156.673871309999,30818.2415226,53329.645349520004 2025-07-30,22:26:19.000,211,11052851,2885,0,1753914378,13156.680607619994,29434.4973036,53329.61740104001 2025-07-30,22:26:20.000,211,11052887,2685,0,1753914379,13156.694080239999,27128.522455829996,53329.62438816 2025-07-30,22:26:21.000,211,11052821,2444,0,1753914380,13156.680607619994,29434.455008820005,53329.63137528 2025-07-30,22:26:22.000,211,11052815,2525,0,1753914381,13156.640189759994,24822.45596937,53329.58246544 2025-07-30,22:26:23.000,211,11052851,2565,0,1753914382,13156.667134999989,31279.191182430004,53329.673298 2025-07-30,22:26:24.000,211,11052897,2405,0,1753914383,13156.653662379998,29895.531552989996,53329.62438816 2025-07-30,22:26:25.000,211,11052822,2005,0,1753914384,13156.653662379998,30356.763178020003,53329.69425936 2025-07-30,22:26:26.000,211,11052841,2405,0,1753914385,13156.606508209989,30356.8054728,53329.73618208001 2025-07-30,22:26:27.000,211,11052875,2485,0,1753914386,13156.626717139989,30356.819571059998,53329.72919496 2025-07-30,22:26:28.000,211,11052831,2525,0,1753914387,13156.619980829993,33124.018994729995,53329.75015632 2025-07-30,22:26:29.000,211,11052836,2085,0,1753914388,13156.572826659998,32201.68967814,53329.75015632 2025-07-30,22:26:30.000,211,11052878,2085,0,1753914389,13156.572826659998,32662.956548820002,53329.666310880006 2025-07-30,22:26:31.000,211,11052867,2725,0,1753914390,13156.572826659998,31279.459049369994,53329.69425936 2025-07-30,22:26:32.000,211,11052889,2644,0,1753914391,13156.606508209989,31740.718870919998,53329.75015632 2025-07-30,22:26:33.000,211,11052895,2605,0,1753914392,13156.613244519998,28973.596987679994,53329.666310880006 2025-07-30,22:26:34.000,211,11052901,2485,0,1753914393,13156.613244519998,28051.26062196,53329.68727224001 2025-07-30,22:26:35.000,211,11052820,2205,0,1753914394,13156.626717139989,31279.684621530003,53329.65233664 2025-07-30,22:26:36.000,211,11052868,2205,0,1753914395,13156.667134999989,31740.923295689994,53329.70823360001 2025-07-30,22:26:37.000,211,11052854,2085,0,1753914396,13156.714289169999,33124.53358122001,53329.65233664 2025-07-30,22:26:38.000,211,11052821,2444,0,1753914397,13156.727761789989,27590.205225180005,53329.666310880006 2025-07-30,22:26:39.000,211,11052840,2245,0,1753914398,13156.761443339994,34046.834701290005,53329.596439680005 2025-07-30,22:26:40.000,211,11052815,2444,0,1753914399,13156.78838857999,26667.65033643,53329.666310880006 2025-07-30,22:26:41.000,211,11052844,2245,0,1753914400,13156.781652269994,26667.65738556,53329.645349520004 2025-07-30,22:26:42.000,211,11052822,1805,0,1753914401,13156.774915959999,30818.382505200003,53329.56150408 2025-07-30,22:26:43.000,211,11052889,2644,0,1753914402,13156.815333819999,29895.905156880006,53329.54054272001 2025-07-30,22:26:44.000,211,11052833,2205,0,1753914403,13156.774915959999,34507.78436111999,53329.645349520004 2025-07-30,22:26:45.000,211,11052872,2165,0,1753914404,13156.754707029999,30818.206276950004,53329.61740104001 2025-07-30,22:26:46.000,211,11052867,2565,0,1753914405,13156.754707029999,28512.196183530003,53329.62438816 2025-07-30,22:26:47.000,211,11052866,2205,0,1753914406,13156.727761789989,23900.225340599995,53329.68727224001 2025-07-30,22:26:48.000,211,11052867,2405,0,1753914407,13156.687343929989,25283.786282219997,53329.63836240001 2025-07-30,22:26:49.000,211,11052807,2685,0,1753914408,13156.707552859989,30818.07939261,53329.69425936 2025-07-30,22:26:50.000,211,11052925,2485,0,1753914409,13156.680607619994,24822.547608060006,53329.715220720005 2025-07-30,22:26:51.000,211,11052851,2444,0,1753914410,13156.680607619994,26206.164942720003,53329.73618208001 2025-07-30,22:26:52.000,211,11052912,2045,0,1753914411,13156.626717139989,29434.49025447,53329.715220720005 2025-07-30,22:26:53.000,211,11052854,1765,0,1753914412,13156.687343929989,29895.743026890006,53329.61740104001 2025-07-30,22:26:54.000,211,11052847,2245,0,1753914413,13156.687343929989,28973.265678569995,53329.70823360001 2025-07-30,22:26:55.000,211,11052846,2085,0,1753914414,13156.707552859989,28512.153888750006,53329.72919496 2025-07-30,22:26:56.000,211,11052825,2565,0,1753914415,13156.707552859989,27128.607045390003,53329.69425936 2025-07-30,22:26:57.000,211,11052834,2045,0,1753914416,13156.660398689994,32201.760169440007,53329.68028512 2025-07-30,22:26:58.000,211,11052863,2605,0,1753914417,13156.667134999989,29434.539598379997,53329.68727224001 2025-07-30,22:26:59.000,211,11052794,2245,0,1753914418,13156.667134999989,31740.5496918,53329.75714344001 2025-07-30,22:27:00.000,211,11052873,2285,0,1753914419,13156.660398689994,28973.336169870003,53329.813040400004 2025-07-30,22:27:01.000,211,11052860,2205,0,1753914420,13156.653662379998,30818.072343480002,53329.79906616 2025-07-30,22:27:02.000,211,11052899,2725,0,1753914421,13156.653662379998,31279.212329820002,53329.80605328001 2025-07-30,22:27:03.000,211,11052857,2644,0,1753914422,13156.619980829993,28512.012906150005,53329.7431692 2025-07-30,22:27:04.000,211,11052874,2124,0,1753914423,13156.667134999989,27128.416718880006,53329.72220784 2025-07-30,22:27:05.000,211,11052886,1965,0,1753914424,13156.667134999989,30356.727932370006,53329.80605328001 2025-07-30,22:27:06.000,211,11052857,2485,0,1753914425,13156.653662379998,26205.925272299995,53329.77111768 2025-07-30,22:27:07.000,211,11052864,2165,0,1753914426,13156.633453449998,26667.079356899994,53329.77810480001 2025-07-30,22:27:08.000,211,11052855,1885,0,1753914427,13156.680607619994,31278.979708529994,53329.847976 2025-07-30,22:27:09.000,211,11052885,2205,0,1753914428,13156.700816549994,26205.819535350005,53329.79207904 2025-07-30,22:27:10.000,211,11052887,2764,0,1753914429,13156.660398689994,26667.01591473,53329.77810480001 2025-07-30,22:27:11.000,211,11052855,2565,0,1753914430,13156.626717139989,23438.648308200005,53329.764130560005 2025-07-30,22:27:12.000,211,11052848,1885,0,1753914431,13156.673871309999,30356.509409339997,53329.715220720005 2025-07-30,22:27:13.000,211,11052866,2165,0,1753914432,13156.741234409994,30356.509409339997,53329.78509192001 2025-07-30,22:27:14.000,211,11052822,2005,0,1753914433,13156.754707029999,27128.233441500008,53329.78509192001 2025-07-30,22:27:15.000,211,11052881,2365,0,1753914434,13156.795124889999,30356.64334281,53329.80605328001 2025-07-30,22:27:16.000,211,11052868,2085,0,1753914435,13156.84901536999,29895.48220908,53329.78509192001 2025-07-30,22:27:17.000,211,11052853,2685,0,1753914436,13156.85575168,28511.963562239995,53329.82701464001 2025-07-30,22:27:18.000,211,11052856,2085,0,1753914437,13156.862487989994,28973.307973350005,53329.75714344001 2025-07-30,22:27:19.000,211,11052851,2365,0,1753914438,13156.92985108999,32662.928352300005,53329.75015632 2025-07-30,22:27:20.000,211,11052801,2285,0,1753914439,13156.95006001999,27128.712782339993,53329.75714344001 2025-07-30,22:27:21.000,211,11052814,2045,0,1753914440,13157.003950499995,28051.197179790004,53329.78509192001 2025-07-30,22:27:22.000,211,11052792,2085,0,1753914441,13157.05110466999,29434.906153140008,53329.82002752 2025-07-30,22:27:23.000,211,11052821,2685,0,1753914442,13157.07804991,28512.597983939995,53329.82701464001 2025-07-30,22:27:24.000,211,11052813,2525,0,1753914443,13157.11173145999,29896.370399460007,53329.89688584 2025-07-30,22:27:25.000,211,11052758,2045,0,1753914444,13157.13194038999,31741.261653930007,53329.84098888 2025-07-30,22:27:26.000,211,11052774,2085,0,1753914445,13157.11846777,27129.26966361,53329.84098888 2025-07-30,22:27:27.000,211,11052777,2565,0,1753914446,13157.11846777,32202.528524609996,53329.82701464001 2025-07-30,22:27:28.000,211,11052795,2365,0,1753914447,13157.13194038999,28512.957489570006,53329.847976 2025-07-30,22:27:29.000,211,11052751,2644,0,1753914448,13157.09825884,30357.728908830002,53329.90387296001 2025-07-30,22:27:30.000,211,11052775,2365,0,1753914449,13157.11173145999,27129.304909259998,53329.88989872 2025-07-30,22:27:31.000,211,11052767,2285,0,1753914450,13157.044368359995,29435.258609640005,53329.931821440005 2025-07-30,22:27:32.000,211,11052809,2565,0,1753914451,13157.05110466999,24362.027945160007,53329.92483432001 2025-07-30,22:27:33.000,211,11052814,2205,0,1753914452,13157.01742312,27129.10753362,53330.001692640006 2025-07-30,22:27:34.000,211,11052851,2605,0,1753914453,13156.99047787999,29435.011890089998,53329.97374416001 2025-07-30,22:27:35.000,211,11052855,2685,0,1753914454,13156.97026894999,27590.205225180005,53329.95976992 2025-07-30,22:27:36.000,211,11052810,1765,0,1753914455,13156.9365874,31279.691670660002,53330.01566688 2025-07-30,22:27:37.000,211,11052821,2605,0,1753914456,13156.882696919994,30818.438898239998,53329.99470552001 2025-07-30,22:27:38.000,211,11052825,2405,0,1753914457,13156.862487989994,33124.35735296999,53329.9877184 2025-07-30,22:27:39.000,211,11052892,2245,0,1753914458,13156.86922429999,32663.13277707,53330.03662824 2025-07-30,22:27:40.000,211,11052892,2124,0,1753914459,13156.87596061,29434.82861271,53330.02964112 2025-07-30,22:27:41.000,211,11052866,2005,0,1753914460,13156.86922429999,25745.299872450007,53330.04361536001 2025-07-30,22:27:42.000,211,11052873,2444,0,1753914461,13156.842279059994,28512.520443510002,53330.01566688 2025-07-30,22:27:43.000,211,11052841,2525,0,1753914462,13156.842279059994,26667.763122510005,53330.00867976 2025-07-30,22:27:44.000,211,11052847,2365,0,1753914463,13156.87596061,28512.605033069995,53330.00867976 2025-07-30,22:27:45.000,211,11052861,2644,0,1753914464,13156.862487989994,30357.453992759998,53330.10649944 2025-07-30,22:27:46.000,211,11052869,2485,0,1753914465,13156.882696919994,29435.13877443,53330.07156384001 2025-07-30,22:27:47.000,211,11052798,2245,0,1753914466,13156.86922429999,26668.073284230006,53330.06457672 2025-07-30,22:27:48.000,211,11052854,2045,0,1753914467,13156.923114779995,30357.74300709,53330.08553808 2025-07-30,22:27:49.000,211,11052808,2045,0,1753914468,13156.95679633,29435.350248329996,53330.00867976 2025-07-30,22:27:50.000,211,11052856,1965,0,1753914469,13156.99721419,25284.688570860002,53330.13444792 2025-07-30,22:27:51.000,211,11052888,2005,0,1753914470,13157.003950499995,34508.6725515,53330.12047368001 2025-07-30,22:27:52.000,211,11052883,2405,0,1753914471,13157.03089573999,32663.95752528,53330.10649944 2025-07-30,22:27:53.000,211,11052835,2485,0,1753914472,13157.024159429995,30819.20020428,53330.10649944 2025-07-30,22:27:54.000,211,11052892,2124,0,1753914473,13157.05784098,29435.63926266,53330.06457672 2025-07-30,22:27:55.000,211,11052882,2245,0,1753914474,13157.09152252999,28052.064222779998,53330.03662824 2025-07-30,22:27:56.000,211,11052843,2644,0,1753914475,13157.145413009996,26207.243459610007,53330.169383520006 2025-07-30,22:27:57.000,211,11052897,2685,0,1753914476,13157.15214931999,31741.733945639993,53330.050602480005 2025-07-30,22:27:58.000,211,11052864,2205,0,1753914477,13157.17235824999,30819.37643253,53330.15540928 2025-07-30,22:27:59.000,211,11052658,2165,0,1753914478,13157.165621939996,26207.356245689996,53330.148422160004 2025-07-30,22:28:00.000,211,11052900,1925,0,1753914479,13157.246457659996,31280.50232061,53330.197332 2025-07-30,22:28:01.000,211,11052867,2525,0,1753914480,13157.266666589996,27129.713758800004,53330.14143504001 2025-07-30,22:28:02.000,211,11052835,2565,0,1753914481,13157.273402899991,29435.667459179997,53330.09252520001 2025-07-30,22:28:03.000,211,11052865,2764,0,1753914482,13157.286875519996,32664.08440962,53330.12047368001 2025-07-30,22:28:04.000,211,11052823,2325,0,1753914483,13157.293611829991,28974.365342849997,53330.11348656001 2025-07-30,22:28:05.000,211,11052837,2565,0,1753914484,13157.266666589996,32663.894083110004,53330.07855096 2025-07-30,22:28:06.000,211,11052853,2525,0,1753914485,13157.266666589996,30357.90513708,53330.04361536001 2025-07-30,22:28:07.000,211,11052868,2124,0,1753914486,13157.232985039991,30818.967582989993,53330.06457672 2025-07-30,22:28:08.000,211,11052855,2565,0,1753914487,13157.19930349,29435.343199199997,53330.07156384001 2025-07-30,22:28:09.000,211,11052836,2005,0,1753914488,13157.19256717999,32202.4791807,53330.09252520001 2025-07-30,22:28:10.000,211,11052823,2365,0,1753914489,13157.125204079995,25284.56873565,53330.13444792 2025-07-30,22:28:11.000,211,11052828,2365,0,1753914490,13157.03763205,30357.714810570003,53330.09252520001 2025-07-30,22:28:12.000,211,11052864,2045,0,1753914491,13156.983741569995,28512.87994914,53330.07855096 2025-07-30,22:28:13.000,211,11052850,2085,0,1753914492,13156.84901536999,28051.73291367,53330.08553808 2025-07-30,22:28:14.000,211,11052830,1965,0,1753914493,13156.74797071999,25284.646276080006,53329.9877184 2025-07-30,22:28:15.000,211,11052841,2565,0,1753914494,13156.667134999989,31741.416734790007,53329.99470552001 2025-07-30,22:28:16.000,211,11052824,2045,0,1753914495,13156.552617729998,27590.684566020005,53329.96675704 2025-07-30,22:28:17.000,211,11052850,2205,0,1753914496,13156.485254630003,32202.676556339997,53330.00867976 2025-07-30,22:28:18.000,211,11052884,1765,0,1753914497,13156.424627840002,34508.74304279999,53330.01566688 2025-07-30,22:28:19.000,211,11052860,1805,0,1753914498,13156.357264739992,33586.286841869995,53330.02964112 2025-07-30,22:28:20.000,211,11052865,2565,0,1753914499,13156.350528429997,27129.523432290007,53330.06457672 2025-07-30,22:28:21.000,211,11052821,2325,0,1753914500,13156.256220089992,29896.680561179994,53330.11348656001 2025-07-30,22:28:22.000,211,11052805,2485,0,1753914501,13156.229274849997,28974.259605900006,53329.96675704 2025-07-30,22:28:23.000,211,11052807,2525,0,1753914502,13156.188856989997,28513.16896347,53330.01566688 2025-07-30,22:28:24.000,211,11052748,2005,0,1753914503,13156.188856989997,35431.07940852,53329.9178472 2025-07-30,22:28:25.000,211,11052790,1885,0,1753914504,13156.175384369992,31280.241502799996,53329.93880856 2025-07-30,22:28:26.000,211,11052821,2525,0,1753914505,13156.182120680001,31280.17806063,53329.88989872 2025-07-30,22:28:27.000,211,11052816,1965,0,1753914506,13156.195593299992,30357.76415448,53329.847976 2025-07-30,22:28:28.000,211,11052768,2165,0,1753914507,13156.175384369992,30357.665466659993,53329.90387296001 2025-07-30,22:28:29.000,211,11052823,2565,0,1753914508,13156.202329610001,31279.994783250004,53329.847976 2025-07-30,22:28:30.000,211,11052816,1805,0,1753914509,13156.262956400002,30818.72791257,53329.88989872 2025-07-30,22:28:31.000,211,11052785,2365,0,1753914510,13156.310110569997,30818.678568660005,53329.882911600005 2025-07-30,22:28:32.000,211,11052793,2444,0,1753914511,13156.384209980002,30357.320059289996,53329.92483432001 2025-07-30,22:28:33.000,211,11052817,2485,0,1753914512,13156.370737359997,30357.348255810008,53329.882911600005 2025-07-30,22:28:34.000,211,11052792,2245,0,1753914513,13156.384209980002,28051.267671089998,53329.847976 2025-07-30,22:28:35.000,211,11052819,2525,0,1753914514,13156.337055809992,29896.010893829996,53329.847976 2025-07-30,22:28:36.000,211,11052912,2205,0,1753914515,13156.283165330002,28051.211278050003,53329.77810480001 2025-07-30,22:28:37.000,211,11052843,2485,0,1753914516,13156.283165330002,33585.50438844001,53329.82002752 2025-07-30,22:28:38.000,211,11052821,2725,0,1753914517,13156.182120680001,30357.157929299996,53329.77111768 2025-07-30,22:28:39.000,211,11052825,2565,0,1753914518,13156.114757579991,29895.97564818,53329.79906616 2025-07-30,22:28:40.000,211,11052806,2045,0,1753914519,13156.027185549996,27128.853764939995,53329.77810480001 2025-07-30,22:28:41.000,211,11052858,1805,0,1753914520,13155.966558759996,25745.271675929995,53329.72919496 2025-07-30,22:28:42.000,211,11052852,2245,0,1753914521,13155.926140899996,28973.67452811,53329.7431692 2025-07-30,22:28:43.000,211,11052892,2045,0,1753914522,13155.85204148999,28051.3875063,53329.73618208001 2025-07-30,22:28:44.000,211,11052859,2685,0,1753914523,13155.804887319995,26667.81246642,53329.72220784 2025-07-30,22:28:45.000,211,11052844,2165,0,1753914524,13155.764469459995,31279.825604130005,53329.69425936 2025-07-30,22:28:46.000,211,11052851,2525,0,1753914525,13155.77120576999,30818.699716050003,53329.69425936 2025-07-30,22:28:47.000,211,11052863,2085,0,1753914526,13155.77120576999,25284.336114360005,53329.645349520004 2025-07-30,22:28:48.000,211,11052846,2165,0,1753914527,13155.85204148999,28051.584881939998,53329.68028512 2025-07-30,22:28:49.000,211,11052820,1885,0,1753914528,13155.89919566,32202.366394619996,53329.596439680005 2025-07-30,22:28:50.000,211,11052833,2725,0,1753914529,13155.93961352,31741.092474809993,53329.58945256001 2025-07-30,22:28:51.000,211,11052813,2525,0,1753914530,13156.00024031,31741.148867850003,53329.58945256001 2025-07-30,22:28:52.000,211,11052805,2644,0,1753914531,13156.081076030001,32663.47113531,53329.57547832 2025-07-30,22:28:53.000,211,11052863,2365,0,1753914532,13156.074339719991,31741.099523940007,53329.6034268 2025-07-30,22:28:54.000,211,11052858,1564,0,1753914533,13156.094548649991,32663.45703705,53329.547529840005 2025-07-30,22:28:55.000,211,11052803,2685,0,1753914534,13156.114757579991,27590.26161822,53329.56150408 2025-07-30,22:28:56.000,211,11052812,2565,0,1753914535,13156.114757579991,29435.033037479996,53329.48464576 2025-07-30,22:28:57.000,211,11052828,1805,0,1753914536,13156.155175439992,29896.250564250004,53329.645349520004 2025-07-30,22:28:58.000,211,11052829,2644,0,1753914537,13156.148439129996,29435.068283130007,53329.56849120001 2025-07-30,22:28:59.000,211,11052853,2485,0,1753914538,13156.195593299992,27129.142779269998,53329.65233664 2025-07-30,22:29:00.000,211,11052810,2045,0,1753914539,13156.168648059996,32663.541626610007,53329.63137528 2025-07-30,22:29:01.000,211,11052846,2525,0,1753914540,13156.155175439992,28512.816506970004,53329.645349520004 2025-07-30,22:29:02.000,211,11052789,2245,0,1753914541,13156.148439129996,33124.878988590004,53329.61740104001 2025-07-30,22:29:03.000,211,11052826,1445,0,1753914542,13156.155175439992,28974.196163729997,53329.673298 2025-07-30,22:29:04.000,211,11052835,2405,0,1753914543,13156.161911750001,28974.245507640007,53329.65233664 2025-07-30,22:29:05.000,211,11052798,1885,0,1753914544,13156.168648059996,27590.628172979996,53329.73618208001 2025-07-30,22:29:06.000,211,11052865,2245,0,1753914545,13156.148439129996,31741.473127830002,53329.70823360001 2025-07-30,22:29:07.000,211,11052881,2605,0,1753914546,13156.134966509992,26207.060182229994,53329.68028512 2025-07-30,22:29:08.000,211,11052886,2405,0,1753914547,13156.182120680001,28513.119619560006,53329.65233664 2025-07-30,22:29:09.000,211,11052785,2725,0,1753914548,13156.134966509992,30357.876940560003,53329.58945256001 2025-07-30,22:29:10.000,211,11052870,2085,0,1753914549,13156.087812339996,31280.156913240004,53329.63836240001 2025-07-30,22:29:11.000,211,11052891,2565,0,1753914550,13156.148439129996,30818.946435599995,53329.70124648 2025-07-30,22:29:12.000,211,11052808,2124,0,1753914551,13156.074339719991,29896.511382059995,53329.68028512 2025-07-30,22:29:13.000,211,11052829,2525,0,1753914552,13156.02044924,28974.041082869997,53329.68727224001 2025-07-30,22:29:14.000,211,11052836,2005,0,1753914553,13155.986767689996,29435.1317253,53329.68028512 2025-07-30,22:29:15.000,211,11052811,3125,0,1753914554,13155.93961352,31279.8890463,53329.70124648 2025-07-30,22:29:16.000,211,11052832,1445,0,1753914555,13155.885723039995,28512.72486828,53329.75015632 2025-07-30,22:29:17.000,211,11052831,2565,0,1753914556,13155.81162362999,32663.45703705,53329.68028512 2025-07-30,22:29:18.000,211,11052817,2485,0,1753914557,13155.79141469999,31741.00788525,53329.77810480001 2025-07-30,22:29:19.000,211,11052641,2444,0,1753914558,13155.744260529995,25284.336114360005,53329.65233664 2025-07-30,22:29:20.000,211,11052667,2444,0,1753914559,13155.67689743,30357.468091019997,53329.65932376001 2025-07-30,22:29:21.000,211,11052857,2685,0,1753914560,13155.703842669995,28051.479144990008,53329.63836240001 2025-07-30,22:29:22.000,211,11052823,3365,0,1753914561,13155.67689743,28512.753064799996,53329.65932376001 2025-07-30,22:29:23.000,211,11052813,2725,0,1753914562,13155.683633739995,31741.141818720003,53329.673298 2025-07-30,22:29:24.000,211,11052772,1485,0,1753914563,13155.75099683999,29896.328104679997,53329.63137528 2025-07-30,22:29:25.000,211,11052814,2245,0,1753914564,13155.75773315,32202.401640270007,53329.63137528 2025-07-30,22:29:26.000,211,11052691,2565,0,1753914565,13155.804887319995,27129.170975789995,53329.61041392001 2025-07-30,22:29:27.000,211,11052850,1965,0,1753914566,13155.87898673,25745.581837649996,53329.57547832 2025-07-30,22:29:28.000,211,11052846,1805,0,1753914567,13155.926140899996,28973.99878809,53329.61740104001 2025-07-30,22:29:29.000,211,11052852,2085,0,1753914568,13155.986767689996,25284.39955653,53329.58246544 2025-07-30,22:29:30.000,211,11052884,1925,0,1753914569,13156.02044924,27590.43079734,53329.596439680005 2025-07-30,22:29:31.000,211,11052853,2205,0,1753914570,13156.087812339996,29435.15287269,53329.6034268 2025-07-30,22:29:32.000,211,11052842,1685,0,1753914571,13156.101284960001,30357.538582320005,53329.56150408 2025-07-30,22:29:33.000,211,11052841,2525,0,1753914572,13156.175384369992,27129.12868101,53329.54054272001 2025-07-30,22:29:34.000,211,11052820,2205,0,1753914573,13156.202329610001,30818.74905996,53329.57547832 2025-07-30,22:29:35.000,211,11052841,2525,0,1753914574,13156.175384369992,33124.716858600004,53329.56849120001 2025-07-30,22:29:36.000,211,11052825,2605,0,1753914575,13156.188856989997,28512.69667176,53329.58246544 2025-07-30,22:29:37.000,211,11052802,2045,0,1753914576,13156.195593299992,29435.096479650005,53329.51958136001 2025-07-30,22:29:38.000,211,11052832,2444,0,1753914577,13156.148439129996,30357.482189279996,53329.51259424 2025-07-30,22:29:39.000,211,11052792,2245,0,1753914578,13156.128230199996,29435.16697095,53329.47067152001 2025-07-30,22:29:40.000,211,11052839,2605,0,1753914579,13156.121493890001,30818.833649520006,53329.40778744 2025-07-30,22:29:41.000,211,11052776,1165,0,1753914580,13156.108021269996,28512.844703490002,53329.477658640004 2025-07-30,22:29:42.000,211,11052804,2365,0,1753914581,13156.087812339996,29435.29385529,53329.43573592 2025-07-30,22:29:43.000,211,11052908,2045,0,1753914582,13156.027185549996,33125.027020320005,53329.449710160006 2025-07-30,22:29:44.000,211,11052890,1245,0,1753914583,13156.054130789991,33125.22439596,53329.477658640004 2025-07-30,22:29:45.000,211,11052815,2205,0,1753914584,13156.067603409996,30819.20020428,53329.51958136001 2025-07-30,22:29:46.000,211,11052824,1685,0,1753914585,13156.054130789991,32664.09850788,53329.48464576 2025-07-30,22:29:47.000,211,11052870,2005,0,1753914586,13156.101284960001,28974.597964140004,53329.51259424 2025-07-30,22:29:48.000,211,11052800,2365,0,1753914587,13156.134966509992,34970.28482955,53329.57547832 2025-07-30,22:29:49.000,211,11052825,2525,0,1753914588,13156.134966509992,34509.17303973,53329.449710160006 2025-07-30,22:29:50.000,211,11052842,1845,0,1753914589,13156.188856989997,31742.015910839997,53329.48464576 2025-07-30,22:29:51.000,211,11052820,2085,0,1753914590,13156.222538540002,28974.731897610007,53329.51259424 2025-07-30,22:29:52.000,211,11052828,2485,0,1753914591,13156.222538540002,29897.152852889994,53329.51259424 2025-07-30,22:29:53.000,211,11052840,2205,0,1753914592,13156.337055809992,33125.471115509994,53329.54054272001 2025-07-30,22:29:54.000,211,11052808,1564,0,1753914593,13156.364001050002,29896.94842812,53329.6034268 2025-07-30,22:29:55.000,211,11052853,3125,0,1753914594,13156.397682599993,25284.914143019996,53329.56150408 2025-07-30,22:29:56.000,211,11052855,2485,0,1753914595,13156.424627840002,27129.636218369997,53329.6034268 2025-07-30,22:29:57.000,211,11052840,2764,0,1753914596,13156.431364149998,33125.08341336,53329.58945256001 2025-07-30,22:29:58.000,211,11052853,2965,0,1753914597,13156.397682599993,27590.677516890006,53329.57547832 2025-07-30,22:29:59.000,211,11052859,2725,0,1753914598,13156.424627840002,27129.43884273,53329.56150408 2025-07-30,22:30:00.000,211,11052801,2485,0,1753914599,13156.404418910002,29896.560725970005,53329.57547832 2025-07-30,22:30:01.000,211,11052842,1485,0,1753914600,13156.397682599993,28512.950440440007,53329.62438816 2025-07-30,22:30:02.000,211,11052893,2085,0,1753914601,13156.438100459993,32663.739002250004,53329.6034268 2025-07-30,22:30:03.000,211,11052811,2085,0,1753914602,13156.444836770002,29435.420739630004,53329.65932376001 2025-07-30,22:30:04.000,211,11052827,2325,0,1753914603,13156.424627840002,30819.031025160002,53329.61740104001 2025-07-30,22:30:05.000,211,11052870,2205,0,1753914604,13156.485254630003,27590.762106449998,53329.56150408 2025-07-30,22:30:06.000,211,11052825,2405,0,1753914605,13156.471782009998,27590.762106449998,53329.56849120001 2025-07-30,22:30:07.000,211,11052887,2844,0,1753914606,13156.498727249993,28974.464030670002,53329.6034268 2025-07-30,22:30:08.000,211,11052910,1205,0,1753914607,13156.532408799998,31280.50936974,53329.6034268 2025-07-30,22:30:09.000,211,11052827,3285,0,1753914608,13156.552617729998,31741.755093030006,53329.54054272001 2025-07-30,22:30:10.000,211,11052812,1925,0,1753914609,13156.566090349988,32202.993767189997,53329.596439680005 2025-07-30,22:30:11.000,211,11052861,2085,0,1753914610,13156.640189759994,32202.916226760004,53329.61740104001 2025-07-30,22:30:12.000,211,11052837,2885,0,1753914611,13156.653662379998,32664.147851789996,53329.65233664 2025-07-30,22:30:13.000,211,11052851,2365,0,1753914612,13156.694080239999,28052.064222779998,53329.63137528 2025-07-30,22:30:14.000,211,11052832,2124,0,1753914613,13156.667134999989,28052.078321039997,53329.69425936 2025-07-30,22:30:15.000,211,11052897,2525,0,1753914614,13156.707552859989,28051.972584090006,53329.673298 2025-07-30,22:30:16.000,211,11052848,1405,0,1753914615,13156.74797071999,32663.872935720006,53329.58945256001 2025-07-30,22:30:17.000,211,11052882,2405,0,1753914616,13156.721025479994,27129.44589186,53329.58945256001 2025-07-30,22:30:18.000,211,11052850,2085,0,1753914617,13156.707552859989,29896.532529450007,53329.52656848 2025-07-30,22:30:19.000,211,11052782,2285,0,1753914618,13156.721025479994,29896.46908728,53329.48464576 2025-07-30,22:30:20.000,211,11052865,1845,0,1753914619,13156.700816549994,29435.258609640005,53329.55451696 2025-07-30,22:30:21.000,211,11052833,2925,0,1753914620,13156.734498099999,25745.574788519996,53329.6034268 2025-07-30,22:30:22.000,211,11052844,2805,0,1753914621,13156.727761789989,29435.13877443,53329.63836240001 2025-07-30,22:30:23.000,211,11052803,2205,0,1753914622,13156.721025479994,28973.921247659993,53329.63137528 2025-07-30,22:30:24.000,211,11052841,2365,0,1753914623,13156.754707029999,34047.08142084,53329.57547832 2025-07-30,22:30:25.000,211,11052826,2405,0,1753914624,13156.78838857999,29896.29285903,53329.61740104001 2025-07-30,22:30:26.000,211,11052891,2605,0,1753914625,13156.76817964999,28051.500292380006,53329.62438816 2025-07-30,22:30:27.000,211,11052922,1765,0,1753914626,13156.781652269994,30357.531533190006,53329.65233664 2025-07-30,22:30:28.000,211,11052840,1564,0,1753914627,13156.78838857999,27590.40964995,53329.63836240001 2025-07-30,22:30:29.000,211,11052844,2165,0,1753914628,13156.80859750999,33585.997827540006,53329.596439680005 2025-07-30,22:30:30.000,211,11052810,2245,0,1753914629,13156.795124889999,31280.079372809996,53329.6034268 2025-07-30,22:30:31.000,211,11052827,2485,0,1753914630,13156.795124889999,31741.34624349,53329.596439680005 2025-07-30,22:30:32.000,211,11052862,2285,0,1753914631,13156.84901536999,33586.26569448,53329.63836240001 2025-07-30,22:30:33.000,211,11052866,2165,0,1753914632,13156.84901536999,31280.34019062,53329.61740104001 2025-07-30,22:30:34.000,211,11052781,2205,0,1753914633,13156.87596061,27590.832597750006,53329.61740104001 2025-07-30,22:30:35.000,211,11052810,1645,0,1753914634,13156.882696919994,26207.30690178,53329.645349520004 2025-07-30,22:30:36.000,211,11052814,2245,0,1753914635,13156.943323709995,25746.202161089997,53329.61740104001 2025-07-30,22:30:37.000,211,11052783,3005,0,1753914636,13156.963532639995,24823.929237539996,53329.6034268 2025-07-30,22:30:38.000,211,11052848,2525,0,1753914637,13156.95006001999,28974.774192390003,53329.54054272001 2025-07-30,22:30:39.000,211,11052805,2405,0,1753914638,13156.99721419,28513.711746479996,53329.61740104001 2025-07-30,22:30:40.000,211,11052840,2685,0,1753914639,13157.003950499995,28513.782237780004,53329.65932376001 2025-07-30,22:30:41.000,211,11052796,1564,0,1753914640,13157.01742312,25746.561666719994,53329.58945256001 2025-07-30,22:30:42.000,211,11052798,2525,0,1753914641,13156.97700526,29436.160898279995,53329.49163288001 2025-07-30,22:30:43.000,211,11052811,3165,0,1753914642,13156.963532639995,29436.167947409995,53329.58945256001 2025-07-30,22:30:44.000,211,11052803,2525,0,1753914643,13156.99721419,28052.585858399994,53329.52656848 2025-07-30,22:30:45.000,211,11052851,2965,0,1753914644,13156.963532639995,28513.789286910003,53329.52656848 2025-07-30,22:30:46.000,211,11052836,1365,0,1753914645,13156.90964215999,25285.273648650007,53329.547529840005 2025-07-30,22:30:47.000,211,11052793,2685,0,1753914646,13156.88943322999,29436.069259590004,53329.52656848 2025-07-30,22:30:48.000,211,11052821,2005,0,1753914647,13156.84901536999,25285.19610822,53329.62438816 2025-07-30,22:30:49.000,211,11052803,2005,0,1753914648,13156.80859750999,34048.011906,53329.56150408 2025-07-30,22:30:50.000,211,11052818,1485,0,1753914649,13156.76817964999,26207.46903177,53329.63137528 2025-07-30,22:30:51.000,211,11052854,1645,0,1753914650,13156.774915959999,20672.908054440006,53329.68028512 2025-07-30,22:30:52.000,211,11052820,2085,0,1753914651,13156.781652269994,29435.61811527,53329.666310880006 2025-07-30,22:30:53.000,211,11052858,2605,0,1753914652,13156.815333819999,28974.31599894,53329.77111768 2025-07-30,22:30:54.000,211,11052801,2085,0,1753914653,13156.822070129994,30357.792350999996,53329.77810480001 2025-07-30,22:30:55.000,211,11052843,1765,0,1753914654,13156.83554275,34508.53861803,53329.715220720005 2025-07-30,22:30:56.000,211,11052842,1405,0,1753914655,13156.815333819999,32202.436885920004,53329.70823360001 2025-07-30,22:30:57.000,211,11052853,2965,0,1753914656,13156.815333819999,28051.634225849994,53329.666310880006 2025-07-30,22:30:58.000,211,11052858,2525,0,1753914657,13156.815333819999,33124.74505512,53329.68028512 2025-07-30,22:30:59.000,211,11052847,2644,0,1753914658,13156.902905849995,30818.74905996,53329.77111768 2025-07-30,22:31:00.000,211,11052853,2565,0,1753914659,13156.882696919994,28973.977640700003,53329.77111768 2025-07-30,22:31:01.000,211,11052830,1965,0,1753914660,13156.89616954,29896.349252069995,53329.82701464001 2025-07-30,22:31:02.000,211,11052847,2444,0,1753914661,13156.9365874,24823.224324540002,53329.84098888 2025-07-30,22:31:03.000,211,11052862,2005,0,1753914662,13156.9365874,24823.217275410003,53329.84098888 2025-07-30,22:31:04.000,211,11052836,2485,0,1753914663,13156.9365874,31280.086421939995,53329.89688584 2025-07-30,22:31:05.000,211,11052829,2725,0,1753914664,13156.943323709995,29435.31500268,53329.95278280001 2025-07-30,22:31:06.000,211,11052866,2245,0,1753914665,13156.963532639995,31741.289850450004,53329.90387296001 2025-07-30,22:31:07.000,211,11052856,2405,0,1753914666,13156.97026894999,32663.753100510003,53329.931821440005 2025-07-30,22:31:08.000,211,11052883,2485,0,1753914667,13156.97026894999,34969.81958697,53329.882911600005 2025-07-30,22:31:09.000,211,11052814,2124,0,1753914668,13157.03089573999,29896.666462919995,53329.92483432001 2025-07-30,22:31:10.000,211,11052858,2124,0,1753914669,13157.03763205,28513.105521300007,53329.87592448001 2025-07-30,22:31:11.000,211,11052821,2365,0,1753914670,13157.084786219995,24823.541535390003,53329.91086008 2025-07-30,22:31:12.000,211,11052810,2045,0,1753914671,13157.13194038999,29435.533525709994,53329.89688584 2025-07-30,22:31:13.000,211,11052836,1405,0,1753914672,13157.15888563,28051.951436699994,53329.86195024 2025-07-30,22:31:14.000,211,11052862,2045,0,1753914673,13157.17909456,30357.975628379994,53329.85496312001 2025-07-30,22:31:15.000,211,11052845,2485,0,1753914674,13157.226248729996,30357.947431859997,53329.834001760006 2025-07-30,22:31:16.000,211,11052864,2124,0,1753914675,13157.280139210001,29435.498280059997,53329.82002752 2025-07-30,22:31:17.000,211,11052870,2325,0,1753914676,13157.327293379996,27590.698664280004,53329.87592448001 2025-07-30,22:31:18.000,211,11052870,1965,0,1753914677,13157.347502309996,27590.635222109995,53329.91086008 2025-07-30,22:31:19.000,211,11052818,2085,0,1753914678,13157.408129099997,32202.549671999994,53329.92483432001 2025-07-30,22:31:20.000,211,11052910,2205,0,1753914679,13157.374447549992,28974.139770690002,53329.86195024 2025-07-30,22:31:21.000,211,11052854,2165,0,1753914680,13157.374447549992,24362.09138733,53329.84098888 2025-07-30,22:31:22.000,211,11052857,2605,0,1753914681,13157.374447549992,33124.84374294001,53329.75714344001 2025-07-30,22:31:23.000,211,11052838,1805,0,1753914682,13157.387920169997,29896.476136409998,53329.847976 2025-07-30,22:31:24.000,211,11052827,2485,0,1753914683,13157.387920169997,28051.70471715,53329.79906616 2025-07-30,22:31:25.000,211,11052844,1925,0,1753914684,13157.367711239996,26668.157873789998,53329.813040400004 2025-07-30,22:31:26.000,211,11052906,2205,0,1753914685,13157.334029689991,29896.60302075,53329.86893736 2025-07-30,22:31:27.000,211,11052874,2085,0,1753914686,13157.300348140001,28513.070275649996,53329.813040400004 2025-07-30,22:31:28.000,211,11052883,2525,0,1753914687,13157.327293379996,29896.77219987,53329.90387296001 2025-07-30,22:31:29.000,211,11052886,2085,0,1753914688,13157.280139210001,28974.449932410003,53329.95976992 2025-07-30,22:31:30.000,211,11052887,2365,0,1753914689,13157.23972135,25746.096424140007,53329.95976992 2025-07-30,22:31:31.000,211,11052865,1525,0,1753914690,13157.19256717999,29435.80844178,53329.99470552001 2025-07-30,22:31:32.000,211,11052881,2405,0,1753914691,13157.17235824999,28974.745995870006,53329.95278280001 2025-07-30,22:31:33.000,211,11052825,2644,0,1753914692,13157.165621939996,30358.41267444,53329.91086008 2025-07-30,22:31:34.000,211,11052826,2245,0,1753914693,13157.13194038999,28052.437826670008,53329.97374416001 2025-07-30,22:31:35.000,211,11052836,2045,0,1753914694,13157.084786219995,28052.473072320005,53329.92483432001 2025-07-30,22:31:36.000,211,11052890,1965,0,1753914695,13157.11846777,29897.25154071,53329.9877184 2025-07-30,22:31:37.000,211,11052832,1765,0,1753914696,13157.09152252999,27130.023920520005,53330.02964112 2025-07-30,22:31:38.000,211,11052883,2644,0,1753914697,13157.09152252999,27591.135710340008,53329.96675704 2025-07-30,22:31:39.000,211,11052827,2565,0,1753914698,13157.104995149995,33125.471115509994,53329.980731280004 2025-07-30,22:31:40.000,211,11052836,1724,0,1753914699,13157.104995149995,30358.306937489993,53329.99470552001 2025-07-30,22:31:41.000,211,11052880,2605,0,1753914700,13157.125204079995,29435.78024526,53329.95976992 2025-07-30,22:31:42.000,211,11052810,2045,0,1753914701,13157.11846777,27590.825548620007,53329.9877184 2025-07-30,22:31:43.000,211,11052866,2285,0,1753914702,13157.11846777,24362.366303400006,53329.931821440005 2025-07-30,22:31:44.000,211,11052816,2045,0,1753914703,13157.11173145999,26207.053133099995,53329.99470552001 2025-07-30,22:31:45.000,211,11052850,1405,0,1753914704,13157.11173145999,31741.388538269995,53329.95976992 2025-07-30,22:31:46.000,211,11052890,1604,0,1753914705,13157.09825884,28051.754061059997,53329.94579568001 2025-07-30,22:31:47.000,211,11052894,2285,0,1753914706,13157.09825884,25284.53349,53329.87592448001 2025-07-30,22:31:48.000,211,11052892,1925,0,1753914707,13157.1386767,24823.301864969995,53329.931821440005 2025-07-30,22:31:49.000,211,11052877,2124,0,1753914708,13157.11846777,28512.922243919995,53329.88989872 2025-07-30,22:31:50.000,211,11052853,2045,0,1753914709,13157.11173145999,29896.483185539997,53329.87592448001 2025-07-30,22:31:51.000,211,11052882,1485,0,1753914710,13157.125204079995,28974.15386895,53329.82701464001 2025-07-30,22:31:52.000,211,11052848,2365,0,1753914711,13157.15888563,28051.789306709994,53329.77111768 2025-07-30,22:31:53.000,211,11052855,1845,0,1753914712,13157.165621939996,27129.403597080003,53329.7431692 2025-07-30,22:31:54.000,211,11052837,2565,0,1753914713,13157.206039799996,27129.495235769995,53329.65233664 2025-07-30,22:31:55.000,211,11052817,2965,0,1753914714,13157.232985039991,31741.543619129996,53329.77810480001 2025-07-30,22:31:56.000,211,11052849,2525,0,1753914715,13157.25993028,33586.39257882,53329.72220784 2025-07-30,22:31:57.000,211,11052843,2685,0,1753914716,13157.313820759991,24823.675468860005,53329.68727224001 2025-07-30,22:31:58.000,211,11052899,2565,0,1753914717,13157.394656479992,25284.998732580003,53329.72220784 2025-07-30,22:31:59.000,211,11052825,2444,0,1753914718,13157.448546959997,28052.289794940007,53329.73618208001 2025-07-30,22:32:00.000,211,11052840,1965,0,1753914719,13157.475492199992,32203.148848049997,53329.715220720005 2025-07-30,22:32:01.000,211,11052864,2005,0,1753914720,13157.522646370002,31280.812482330002,53329.764130560005 2025-07-30,22:32:02.000,211,11052877,3005,0,1753914721,13157.563064230002,30819.53856252,53329.77111768 2025-07-30,22:32:03.000,211,11052877,2485,0,1753914722,13157.590009469997,24823.90809015,53329.813040400004 2025-07-30,22:32:04.000,211,11052890,2085,0,1753914723,13157.590009469997,30819.594955559995,53329.88989872 2025-07-30,22:32:05.000,211,11052873,2365,0,1753914724,13157.590009469997,30358.37742879,53329.86195024 2025-07-30,22:32:06.000,211,11052867,2565,0,1753914725,13157.576536849992,32203.219339350006,53329.82701464001 2025-07-30,22:32:07.000,211,11052880,1965,0,1753914726,13157.542855300002,24823.971532320007,53329.88989872 2025-07-30,22:32:08.000,211,11052922,2085,0,1753914727,13157.509173749997,27591.128661209994,53329.882911600005 2025-07-30,22:32:09.000,211,11052826,1965,0,1753914728,13157.468755889997,25746.32904543,53329.882911600005 2025-07-30,22:32:10.000,211,11052896,2165,0,1753914729,13157.421601720001,28052.332089720003,53329.86195024 2025-07-30,22:32:11.000,211,11052928,1965,0,1753914730,13157.340766000001,32203.162946309996,53329.88989872 2025-07-30,22:32:12.000,211,11052839,2325,0,1753914731,13157.253193969991,21134.308858589997,53329.86195024 2025-07-30,22:32:13.000,211,11052849,2444,0,1753914732,13157.17909456,30819.623152080007,53329.82701464001 2025-07-30,22:32:14.000,211,11052835,2605,0,1753914733,13157.09825884,28513.704697349996,53329.91086008 2025-07-30,22:32:15.000,211,11052868,1925,0,1753914734,13157.01068680999,26207.680505669996,53329.87592448001 2025-07-30,22:32:16.000,211,11052863,2565,0,1753914735,13156.963532639995,27130.08736269,53329.89688584 2025-07-30,22:32:17.000,211,11052884,2005,0,1753914736,13156.85575168,30819.71479077,53329.931821440005 2025-07-30,22:32:18.000,211,11052906,2245,0,1753914737,13156.78838857999,30358.504313130004,53329.96675704 2025-07-30,22:32:19.000,211,11052850,2124,0,1753914738,13156.700816549994,25746.462978900003,53329.931821440005 2025-07-30,22:32:20.000,211,11052837,2285,0,1753914739,13156.613244519998,33586.90011618,53329.90387296001 2025-07-30,22:32:21.000,211,11052868,1925,0,1753914740,13156.545881419988,27130.059166170002,53329.7431692 2025-07-30,22:32:22.000,211,11052846,2245,0,1753914741,13156.478518319993,28052.501268840002,53329.78509192001 2025-07-30,22:32:23.000,211,11052861,2365,0,1753914742,13156.397682599993,28974.844683689997,53329.78509192001 2025-07-30,22:32:24.000,211,11052857,2485,0,1753914743,13156.370737359997,26207.666407409997,53329.80605328001 2025-07-30,22:32:25.000,211,11052810,2245,0,1753914744,13156.337055809992,32664.479160899995,53329.78509192001 2025-07-30,22:32:26.000,211,11052828,1724,0,1753914745,13156.249483779997,28052.480121450004,53329.82701464001 2025-07-30,22:32:27.000,211,11052854,2085,0,1753914746,13156.303374260002,31742.051156489993,53329.834001760006 2025-07-30,22:32:28.000,211,11052851,2525,0,1753914747,13156.316846879992,34970.43286128,53329.75015632 2025-07-30,22:32:29.000,211,11052817,2205,0,1753914748,13156.343792120002,23440.389443310007,53329.69425936 2025-07-30,22:32:30.000,211,11052811,2605,0,1753914749,13156.330319499997,26668.77819723,53329.68727224001 2025-07-30,22:32:31.000,211,11052822,2245,0,1753914750,13156.364001050002,22056.72276474,53329.70124648 2025-07-30,22:32:32.000,211,11052837,2365,0,1753914751,13156.451573079998,31280.720843639996,53329.673298 2025-07-30,22:32:33.000,211,11052842,1965,0,1753914752,13156.444836770002,28513.549616489996,53329.645349520004 2025-07-30,22:32:34.000,211,11052812,1845,0,1753914753,13156.512199869998,29897.08941072,53329.673298 2025-07-30,22:32:35.000,211,11052830,2045,0,1753914754,13156.579562969993,22056.659322570005,53329.68028512 2025-07-30,22:32:36.000,211,11052788,2165,0,1753914755,13156.633453449998,29435.815490909998,53329.645349520004 2025-07-30,22:32:37.000,211,11052810,2165,0,1753914756,13156.653662379998,27590.980629480007,53329.62438816 2025-07-30,22:32:38.000,211,11052845,2525,0,1753914757,13156.667134999989,29896.990722899995,53329.68028512 2025-07-30,22:32:39.000,211,11052823,2725,0,1753914758,13156.714289169999,29897.025968550006,53329.596439680005 2025-07-30,22:32:40.000,211,11052796,2085,0,1753914759,13156.721025479994,31741.797387810002,53329.68727224001 2025-07-30,22:32:41.000,211,11052832,1805,0,1753914760,13156.707552859989,31280.615106690006,53329.69425936 2025-07-30,22:32:42.000,211,11052897,2365,0,1753914761,13156.700816549994,28052.282745810007,53329.7431692 2025-07-30,22:32:43.000,211,11052859,2565,0,1753914762,13156.680607619994,30819.475120350005,53329.77810480001 2025-07-30,22:32:44.000,211,11052806,2085,0,1753914763,13156.619980829993,28974.774192390003,53329.70124648 2025-07-30,22:32:45.000,211,11052806,1965,0,1753914764,13156.572826659998,29435.977620899997,53329.68727224001 2025-07-30,22:32:46.000,211,11052889,2485,0,1753914765,13156.451573079998,24362.845644240006,53329.86893736 2025-07-30,22:32:47.000,211,11052801,2365,0,1753914766,13156.417891529993,28052.52241623,53329.86893736 2025-07-30,22:32:48.000,211,11052840,1885,0,1753914767,13156.350528429997,23440.586818950003,53329.77111768 2025-07-30,22:32:49.000,211,11052796,2124,0,1753914768,13156.323583190002,26207.891979570006,53329.82002752 2025-07-30,22:32:50.000,211,11052809,2565,0,1753914769,13156.236011159992,29436.330077399994,53329.79207904 2025-07-30,22:32:51.000,211,11052814,2045,0,1753914770,13156.209065919997,33126.01389852,53329.847976 2025-07-30,22:32:52.000,211,11052828,2325,0,1753914771,13156.168648059996,28975.211238450007,53329.80605328001 2025-07-30,22:32:53.000,211,11052832,2124,0,1753914772,13156.161911750001,34509.722871870006,53329.847976 2025-07-30,22:32:54.000,211,11052772,2165,0,1753914773,13156.155175439992,29436.464010869997,53329.813040400004 2025-07-30,22:32:55.000,211,11052819,2444,0,1753914774,13156.175384369992,22057.314891660004,53329.82002752 2025-07-30,22:32:56.000,211,11052826,2205,0,1753914775,13156.182120680001,26669.292783719997,53329.79207904 2025-07-30,22:32:57.000,211,11052826,2285,0,1753914776,13156.209065919997,29437.288759079995,53329.80605328001 2025-07-30,22:32:58.000,211,11052807,2805,0,1753914777,13156.222538540002,26669.342127630007,53329.79207904 2025-07-30,22:32:59.000,211,11052798,2124,0,1753914778,13156.276429019992,29436.555649560003,53329.77810480001 2025-07-30,22:33:00.000,211,11052826,2045,0,1753914779,13156.310110569997,30358.983653970005,53329.77810480001 2025-07-30,22:33:01.000,211,11052827,2565,0,1753914780,13156.424627840002,27130.517359620004,53329.847976 2025-07-30,22:33:02.000,211,11052816,2045,0,1753914781,13156.512199869998,27130.538507010002,53329.882911600005 2025-07-30,22:33:03.000,211,11052814,1925,0,1753914782,13156.552617729998,30358.934310059994,53329.715220720005 2025-07-30,22:33:04.000,211,11052851,2525,0,1753914783,13156.640189759994,28052.903069249995,53329.75714344001 2025-07-30,22:33:05.000,211,11052846,2005,0,1753914784,13156.707552859989,31742.565742980005,53329.75714344001 2025-07-30,22:33:06.000,211,11052874,2165,0,1753914785,13156.80859750999,33126.20422503,53329.75714344001 2025-07-30,22:33:07.000,211,11052823,2605,0,1753914786,13156.84901536999,22057.300793400005,53329.715220720005 2025-07-30,22:33:08.000,211,11052878,2005,0,1753914787,13156.88943322999,29897.87891328,53329.72220784 2025-07-30,22:33:09.000,211,11052805,2725,0,1753914788,13156.90964215999,28053.135690540003,53329.68727224001 2025-07-30,22:33:10.000,211,11052839,2525,0,1753914789,13156.89616954,28514.430757740003,53329.63137528 2025-07-30,22:33:11.000,211,11052842,1965,0,1753914790,13156.91637847,31742.918199480002,53329.75015632 2025-07-30,22:33:12.000,211,11052798,1885,0,1753914791,13156.84901536999,30820.64527593,53329.72919496 2025-07-30,22:33:13.000,211,11052818,2245,0,1753914792,13156.82880643999,30359.51938785,53329.65932376001 2025-07-30,22:33:14.000,211,11052792,1525,0,1753914793,13156.822070129994,23902.657290450006,53329.68727224001 2025-07-30,22:33:15.000,211,11052765,2325,0,1753914794,13156.76817964999,30820.927241130004,53329.764130560005 2025-07-30,22:33:16.000,211,11052811,2725,0,1753914795,13156.721025479994,23441.644188449995,53329.77810480001 2025-07-30,22:33:17.000,211,11052892,2045,0,1753914796,13156.667134999989,30821.096420250004,53329.70823360001 2025-07-30,22:33:18.000,211,11052786,2365,0,1753914797,13156.613244519998,34510.850732670006,53329.7431692 2025-07-30,22:33:19.000,211,11052822,2165,0,1753914798,13156.606508209989,28054.002733529996,53329.70823360001 2025-07-30,22:33:20.000,211,11052806,1885,0,1753914799,13156.559354039993,28054.016831789995,53329.68028512 2025-07-30,22:33:21.000,211,11052812,2205,0,1753914800,13156.532408799998,30360.055121729994,53329.63836240001 2025-07-30,22:33:22.000,211,11052844,2245,0,1753914801,13156.525672489988,28053.995684399997,53329.715220720005 2025-07-30,22:33:23.000,211,11052838,1885,0,1753914802,13156.525672489988,30360.048072599995,53329.764130560005 2025-07-30,22:33:24.000,211,11052811,2685,0,1753914803,13156.518936179993,28053.98158614,53329.78509192001 2025-07-30,22:33:25.000,211,11052808,2124,0,1753914804,13156.471782009998,25747.886903160004,53329.73618208001 2025-07-30,22:33:26.000,211,11052795,2605,0,1753914805,13156.539145109993,30359.892991739995,53329.75015632 2025-07-30,22:33:27.000,211,11052851,2245,0,1753914806,13156.491990939998,28053.763063110004,53329.80605328001 2025-07-30,22:33:28.000,211,11052839,2405,0,1753914807,13156.525672489988,30359.794303920004,53329.82701464001 2025-07-30,22:33:29.000,211,11052664,2405,0,1753914808,13156.545881419988,26670.04704063,53329.63836240001 2025-07-30,22:33:30.000,211,11052808,1805,0,1753914809,13156.512199869998,23902.770076529996,53329.63836240001 2025-07-30,22:33:31.000,211,11052872,2165,0,1753914810,13156.505463559988,27592.425701130007,53329.645349520004 2025-07-30,22:33:32.000,211,11052799,2405,0,1753914811,13156.512199869998,32204.488182750007,53329.673298 2025-07-30,22:33:33.000,211,11052804,2085,0,1753914812,13156.512199869998,29898.435794549994,53329.62438816 2025-07-30,22:33:34.000,211,11052815,2725,0,1753914813,13156.471782009998,31743.284754239998,53329.68727224001 2025-07-30,22:33:35.000,211,11052830,2165,0,1753914814,13156.491990939998,28514.818459889997,53329.645349520004 2025-07-30,22:33:36.000,211,11052805,2525,0,1753914815,13156.512199869998,24363.987603300004,53329.69425936 2025-07-30,22:33:37.000,211,11052878,1965,0,1753914816,13156.512199869998,30359.716763489996,53329.68028512 2025-07-30,22:33:38.000,211,11052854,2245,0,1753914817,13156.525672489988,30820.899044610007,53329.673298 2025-07-30,22:33:39.000,211,11052820,2045,0,1753914818,13156.539145109993,27131.250469139995,53329.596439680005 2025-07-30,22:33:40.000,211,11052800,1925,0,1753914819,13156.559354039993,34049.36533895999,53329.69425936 2025-07-30,22:33:41.000,211,11052844,2124,0,1753914820,13156.579562969993,30820.870848089995,53329.62438816 2025-07-30,22:33:42.000,211,11052819,2805,0,1753914821,13156.660398689994,22519.047004919994,53329.65932376001 2025-07-30,22:33:43.000,211,11052889,1845,0,1753914822,13156.640189759994,30359.50528959,53329.645349520004 2025-07-30,22:33:44.000,211,11052880,924,0,1753914823,13156.714289169999,28975.746972330002,53329.63836240001 2025-07-30,22:33:45.000,211,11052807,2725,0,1753914824,13156.74797071999,28053.269624010005,53329.65932376001 2025-07-30,22:33:46.000,211,11052825,2365,0,1753914825,13156.795124889999,26669.518355880005,53329.63137528 2025-07-30,22:33:47.000,211,11052858,1805,0,1753914826,13156.822070129994,28975.479105389997,53329.6034268 2025-07-30,22:33:48.000,211,11052864,1564,0,1753914827,13156.84901536999,30358.962506580006,53329.65233664 2025-07-30,22:33:49.000,211,11052832,1485,0,1753914828,13156.88943322999,27591.629149440007,53329.63836240001 2025-07-30,22:33:50.000,211,11052835,2365,0,1753914829,13156.88943322999,30358.807425720006,53329.673298 2025-07-30,22:33:51.000,211,11052857,2605,0,1753914830,13156.95006001999,30358.72283616,53329.63137528 2025-07-30,22:33:52.000,211,11052846,2444,0,1753914831,13157.003950499995,28513.902072990008,53329.645349520004 2025-07-30,22:33:53.000,211,11052863,2644,0,1753914832,13157.05784098,29436.358273920006,53329.547529840005 2025-07-30,22:33:54.000,211,11052855,2045,0,1753914833,13157.05110466999,30358.71578703,53329.58246544 2025-07-30,22:33:55.000,211,11052829,1525,0,1753914834,13157.11173145999,27130.39047528,53329.55451696 2025-07-30,22:33:56.000,211,11052692,2045,0,1753914835,13157.15888563,30358.842671370003,53329.62438816 2025-07-30,22:33:57.000,211,11052876,1564,0,1753914836,13157.19256717999,34970.96154603,53329.645349520004 2025-07-30,22:33:58.000,211,11052796,2365,0,1753914837,13157.226248729996,27591.777181170008,53329.61041392001 2025-07-30,22:33:59.000,211,11052842,2005,0,1753914838,13157.23972135,28975.528449300007,53329.62438816 2025-07-30,22:34:00.000,211,11052818,2085,0,1753914839,13157.232985039991,26208.343123889994,53329.52656848 2025-07-30,22:34:01.000,211,11052852,2685,0,1753914840,13157.226248729996,28053.269624010005,53329.62438816 2025-07-30,22:34:02.000,211,11052866,1285,0,1753914841,13157.23972135,28975.746972330002,53329.65233664 2025-07-30,22:34:03.000,211,11052831,2525,0,1753914842,13157.273402899991,27592.221276359996,53329.65932376001 2025-07-30,22:34:04.000,211,11052870,1965,0,1753914843,13157.273402899991,25286.366263799995,53329.7431692 2025-07-30,22:34:05.000,211,11052885,2365,0,1753914844,13157.273402899991,32204.516379270004,53329.75015632 2025-07-30,22:34:06.000,211,11052852,2165,0,1753914845,13157.293611829991,26208.91410342,53329.79207904 2025-07-30,22:34:07.000,211,11052885,2565,0,1753914846,13157.320557070001,23902.946304779995,53329.82002752 2025-07-30,22:34:08.000,211,11052908,2045,0,1753914847,13157.327293379996,31282.377389190005,53329.86893736 2025-07-30,22:34:09.000,211,11052870,1805,0,1753914848,13157.307084449996,25286.711671170007,53329.82701464001 2025-07-30,22:34:10.000,211,11052847,2965,0,1753914849,13157.286875519996,38200.68258552,53329.834001760006 2025-07-30,22:34:11.000,211,11052889,1925,0,1753914850,13157.360974930001,31743.813438989993,53329.85496312001 2025-07-30,22:34:12.000,211,11052863,1765,0,1753914851,13157.414865409992,29437.838591220003,53329.882911600005 2025-07-30,22:34:13.000,211,11052872,1925,0,1753914852,13157.428338029997,28515.340095509993,53329.82002752 2025-07-30,22:34:14.000,211,11052853,2885,0,1753914853,13157.509173749997,29437.782198179993,53329.86893736 2025-07-30,22:34:15.000,211,11052937,3125,0,1753914854,13157.542855300002,28054.087323090003,53329.79207904 2025-07-30,22:34:16.000,211,11052903,1604,0,1753914855,13157.616954709993,25286.768064210002,53329.84098888 2025-07-30,22:34:17.000,211,11052908,2525,0,1753914856,13157.664108880002,26670.314907570006,53329.82002752 2025-07-30,22:34:18.000,211,11052884,2005,0,1753914857,13157.684317810003,28976.282706209997,53329.764130560005 2025-07-30,22:34:19.000,211,11052860,1604,0,1753914858,13157.691054119998,28053.713719199994,53329.78509192001 2025-07-30,22:34:20.000,211,11052863,2565,0,1753914859,13157.704526740003,28514.825509019996,53329.85496312001 2025-07-30,22:34:21.000,211,11052851,2685,0,1753914860,13157.643899950002,28975.887954930004,53329.82002752 2025-07-30,22:34:22.000,211,11052783,2124,0,1753914861,13157.603482090002,27592.143735930003,53329.77810480001 2025-07-30,22:34:23.000,211,11052906,2205,0,1753914862,13157.549591609997,28053.192083579997,53329.77111768 2025-07-30,22:34:24.000,211,11052886,1765,0,1753914863,13157.482228510002,31281.552640979993,53329.813040400004 2025-07-30,22:34:25.000,211,11052809,2405,0,1753914864,13157.428338029997,34048.7873103,53329.834001760006 2025-07-30,22:34:26.000,211,11052902,2285,0,1753914865,13157.347502309996,31742.650332539997,53329.82002752 2025-07-30,22:34:27.000,211,11052875,2325,0,1753914866,13157.232985039991,27130.587850919997,53329.77810480001 2025-07-30,22:34:28.000,211,11052966,1205,0,1753914867,13157.17909456,29897.72383242,53329.82002752 2025-07-30,22:34:29.000,211,11052869,2325,0,1753914868,13157.07804991,30358.983653970005,53329.847976 2025-07-30,22:34:30.000,211,11052850,1445,0,1753914869,13157.003950499995,30820.236426389994,53329.764130560005 2025-07-30,22:34:31.000,211,11052855,2805,0,1753914870,13157.003950499995,28975.387466700005,53329.75714344001 2025-07-30,22:34:32.000,211,11052752,1525,0,1753914871,13156.95679633,29436.717779550003,53329.68028512 2025-07-30,22:34:33.000,211,11052859,3245,0,1753914872,13156.91637847,29436.703681290004,53329.65932376001 2025-07-30,22:34:34.000,211,11052838,1685,0,1753914873,13156.862487989994,30820.377408989996,53329.65233664 2025-07-30,22:34:35.000,211,11052867,2525,0,1753914874,13156.86922429999,27591.981605940004,53329.65932376001 2025-07-30,22:34:36.000,211,11052902,2085,0,1753914875,13156.86922429999,27592.00980246,53329.63836240001 2025-07-30,22:34:37.000,211,11052894,2205,0,1753914876,13156.87596061,25747.231334070006,53329.72919496 2025-07-30,22:34:38.000,211,11052893,2485,0,1753914877,13156.882696919994,27592.03094985,53329.51958136001 2025-07-30,22:34:39.000,211,11052838,1885,0,1753914878,13156.842279059994,28975.648284509996,53329.50560712 2025-07-30,22:34:40.000,211,11052804,2205,0,1753914879,13156.88943322999,34510.07532837,53329.48464576 2025-07-30,22:34:41.000,211,11052835,2565,0,1753914880,13156.89616954,29898.012846750004,53329.51259424 2025-07-30,22:34:42.000,211,11052860,2124,0,1753914881,13156.88943322999,28053.206181839996,53329.51259424 2025-07-30,22:34:43.000,211,11052853,2525,0,1753914882,13156.89616954,32665.254565199997,53329.58246544 2025-07-30,22:34:44.000,211,11052895,2405,0,1753914883,13156.86922429999,33126.52848501,53329.51958136001 2025-07-30,22:34:45.000,211,11052865,2444,0,1753914884,13156.822070129994,28975.683530160008,53329.51958136001 2025-07-30,22:34:46.000,211,11052893,2685,0,1753914885,13156.78838857999,28053.248476620007,53329.428748800005 2025-07-30,22:34:47.000,211,11052882,2085,0,1753914886,13156.80859750999,27592.00980246,53329.477658640004 2025-07-30,22:34:48.000,211,11052890,1564,0,1753914887,13156.76817964999,28514.444856000002,53329.547529840005 2025-07-30,22:34:49.000,211,11052892,1925,0,1753914888,13156.660398689994,27130.912110899997,53329.41477456 2025-07-30,22:34:50.000,211,11052910,2085,0,1753914889,13156.640189759994,31742.981641649996,53329.43573592 2025-07-30,22:34:51.000,211,11052840,2405,0,1753914890,13156.633453449998,29898.19612413,53329.48464576 2025-07-30,22:34:52.000,211,11052849,2565,0,1753914891,13156.613244519998,33587.83060134,53329.50560712 2025-07-30,22:34:53.000,211,11052929,2325,0,1753914892,13156.606508209989,34971.57482034,53329.5335556 2025-07-30,22:34:54.000,211,11052911,2764,0,1753914893,13156.606508209989,29437.06318692,53329.52656848 2025-07-30,22:34:55.000,211,11052900,2085,0,1753914894,13156.579562969993,28975.902053190002,53329.61041392001 2025-07-30,22:34:56.000,211,11052716,2165,0,1753914895,13156.619980829993,30359.575780889994,53329.547529840005 2025-07-30,22:34:57.000,211,11052885,2365,0,1753914896,13156.653662379998,30359.540535239998,53329.477658640004 2025-07-30,22:34:58.000,211,11052853,2725,0,1753914897,13156.646926069989,28976.028937530005,53329.56150408 2025-07-30,22:34:59.000,211,11052889,2365,0,1753914898,13156.694080239999,27131.20112523,53329.48464576 2025-07-30,22:35:00.000,211,11052858,2085,0,1753914899,13156.754707029999,30820.870848089995,53329.51958136001 2025-07-30,22:35:01.000,211,11052897,2365,0,1753914900,13156.815333819999,32665.69161126,53329.498620000006 2025-07-30,22:35:02.000,211,11052879,2685,0,1753914901,13156.87596061,31282.039030950007,53329.52656848 2025-07-30,22:35:03.000,211,11052753,2805,0,1753914902,13156.963532639995,31282.11657138,53329.52656848 2025-07-30,22:35:04.000,211,11052682,2045,0,1753914903,13157.024159429995,32665.69866039,53329.596439680005 2025-07-30,22:35:05.000,211,11052831,2165,0,1753914904,13157.024159429995,31282.11657138,53329.51259424 2025-07-30,22:35:06.000,211,11052887,2285,0,1753914905,13157.09825884,29437.274660819996,53329.477658640004 2025-07-30,22:35:07.000,211,11052831,2285,0,1753914906,13157.165621939996,30820.899044610007,53329.61740104001 2025-07-30,22:35:08.000,211,11052875,2444,0,1753914907,13157.185830869996,35432.919231449996,53329.63836240001 2025-07-30,22:35:09.000,211,11052865,1885,0,1753914908,13157.21951242,27131.21522349,53329.62438816 2025-07-30,22:35:10.000,211,11052807,2325,0,1753914909,13157.232985039991,30820.920192000005,53329.645349520004 2025-07-30,22:35:11.000,211,11052834,1965,0,1753914910,13157.212776109991,25747.59788883,53329.58246544 2025-07-30,22:35:12.000,211,11052826,2085,0,1753914911,13157.232985039991,27131.1940761,53329.673298 2025-07-30,22:35:13.000,211,11052795,2365,0,1753914912,13157.185830869996,33126.782253690006,53329.62438816 2025-07-30,22:35:14.000,211,11052817,2444,0,1753914913,13157.15214931999,25747.46395536,53329.70823360001 2025-07-30,22:35:15.000,211,11052817,2644,0,1753914914,13157.165621939996,25747.478053619998,53329.673298 2025-07-30,22:35:16.000,211,11052889,2605,0,1753914915,13157.165621939996,28514.656329899997,53329.715220720005 2025-07-30,22:35:17.000,211,11052862,2565,0,1753914916,13157.145413009996,28514.684526419995,53329.715220720005 2025-07-30,22:35:18.000,211,11052871,2685,0,1753914917,13157.09825884,31743.073280340002,53329.70124648 2025-07-30,22:35:19.000,211,11052900,2405,0,1753914918,13157.064577289995,31281.7923114,53329.69425936 2025-07-30,22:35:20.000,211,11052841,2565,0,1753914919,13157.01742312,30820.595932020005,53329.70124648 2025-07-30,22:35:21.000,211,11052862,2005,0,1753914920,13157.03763205,31742.967543389997,53329.70823360001 2025-07-30,22:35:22.000,211,11052803,2565,0,1753914921,13157.01068680999,28514.543543820007,53329.7431692 2025-07-30,22:35:23.000,211,11052860,2205,0,1753914922,13157.03089573999,28053.368311829996,53329.65932376001 2025-07-30,22:35:24.000,211,11052799,2525,0,1753914923,13157.01068680999,31742.995739909995,53329.65932376001 2025-07-30,22:35:25.000,211,11052851,2444,0,1753914924,13156.99047787999,30359.36430699,53329.63836240001 2025-07-30,22:35:26.000,211,11052838,1925,0,1753914925,13156.97026894999,27592.221276359996,53329.63836240001 2025-07-30,22:35:27.000,211,11052840,2245,0,1753914926,13156.97026894999,28514.670428159996,53329.63137528 2025-07-30,22:35:28.000,211,11052860,2124,0,1753914927,13156.99047787999,28514.77616511,53329.673298 2025-07-30,22:35:29.000,211,11052717,2844,0,1753914928,13156.97026894999,30359.67446871,53329.6034268 2025-07-30,22:35:30.000,211,11052804,2045,0,1753914929,13156.92985108999,30359.752009140007,53329.57547832 2025-07-30,22:35:31.000,211,11052805,2565,0,1753914930,13156.95006001999,29437.39449603,53329.72919496 2025-07-30,22:35:32.000,211,11052857,2565,0,1753914931,13156.9365874,30821.166911549997,53329.63836240001 2025-07-30,22:35:33.000,211,11052886,2005,0,1753914932,13156.95006001999,32666.051116889998,53329.62438816 2025-07-30,22:35:34.000,211,11052795,2405,0,1753914933,13156.983741569995,28515.241407690002,53329.63836240001 2025-07-30,22:35:35.000,211,11052800,2245,0,1753914934,13157.01068680999,34049.830581539994,53329.62438816 2025-07-30,22:35:36.000,211,11052858,2045,0,1753914935,13157.05110466999,34972.29383160001,53329.61041392001 2025-07-30,22:35:37.000,211,11052805,2444,0,1753914936,13157.1386767,26670.5334306,53329.6034268 2025-07-30,22:35:38.000,211,11052851,2605,0,1753914937,13157.13194038999,31743.792291599995,53329.6034268 2025-07-30,22:35:39.000,211,11052861,2485,0,1753914938,13157.23972135,28515.311898989996,53329.673298 2025-07-30,22:35:40.000,211,11052851,2365,0,1753914939,13157.300348140001,28976.522376630004,53329.70823360001 2025-07-30,22:35:41.000,211,11052826,2165,0,1753914940,13157.381183860001,34049.837630669994,53329.75015632 2025-07-30,22:35:42.000,211,11052837,2565,0,1753914941,13157.421601720001,33127.31093844,53329.75015632 2025-07-30,22:35:43.000,211,11052814,2285,0,1753914942,13157.448546959997,32204.791295339994,53329.61740104001 2025-07-30,22:35:44.000,211,11052809,2525,0,1753914943,13157.509173749997,32665.903085159996,53329.70823360001 2025-07-30,22:35:45.000,211,11052825,2844,0,1753914944,13157.556327919992,30820.941339390003,53329.70124648 2025-07-30,22:35:46.000,211,11052825,2285,0,1753914945,13157.596745779992,32665.635218220006,53329.73618208001 2025-07-30,22:35:47.000,211,11052872,2045,0,1753914946,13157.529382679997,30820.729865489993,53329.72220784 2025-07-30,22:35:48.000,211,11052847,2245,0,1753914947,13157.495701129992,27130.947356549994,53329.75015632 2025-07-30,22:35:49.000,211,11052784,1604,0,1753914948,13157.428338029997,28053.31896792,53329.72220784 2025-07-30,22:35:50.000,211,11052826,2085,0,1753914949,13157.408129099997,34049.012882459996,53329.75015632 2025-07-30,22:35:51.000,211,11052832,2124,0,1753914950,13157.313820759991,29898.118583699994,53329.72220784 2025-07-30,22:35:52.000,211,11052869,2485,0,1753914951,13157.23972135,30820.532489849997,53329.69425936 2025-07-30,22:35:53.000,211,11052874,1965,0,1753914952,13157.1386767,31742.897052090004,53329.7431692 2025-07-30,22:35:54.000,211,11052805,2725,0,1753914953,13157.064577289995,29436.943351709997,53329.715220720005 2025-07-30,22:35:55.000,211,11052871,2605,0,1753914954,13156.97700526,26208.568696050002,53329.764130560005 2025-07-30,22:35:56.000,211,11052816,2005,0,1753914955,13156.95006001999,26208.660334739994,53329.75714344001 2025-07-30,22:35:57.000,211,11052840,2045,0,1753914956,13156.88943322999,31743.291803369997,53329.77810480001 2025-07-30,22:35:58.000,211,11052831,2365,0,1753914957,13156.862487989994,28976.141723609995,53329.72220784 2025-07-30,22:35:59.000,211,11052810,2165,0,1753914958,13156.85575168,25286.605934220002,53329.68028512 2025-07-30,22:36:00.000,211,11052852,2085,0,1753914959,13156.902905849995,34049.64730416,53329.7431692 2025-07-30,22:36:01.000,211,11052850,2205,0,1753914960,13156.95679633,31743.665407260007,53329.72919496 2025-07-30,22:36:02.000,211,11052859,2124,0,1753914961,13157.05110466999,29898.915135389994,53329.77810480001 2025-07-30,22:36:03.000,211,11052845,2444,0,1753914962,13157.165621939996,28054.171912649996,53329.68727224001 2025-07-30,22:36:04.000,211,11052835,2725,0,1753914963,13157.212776109991,28976.5858188,53329.72220784 2025-07-30,22:36:05.000,211,11052779,2405,0,1753914964,13157.334029689991,24825.712667429994,53329.75015632 2025-07-30,22:36:06.000,211,11052872,2124,0,1753914965,13157.462019580002,28976.628113579995,53329.73618208001 2025-07-30,22:36:07.000,211,11052864,2285,0,1753914966,13157.643899950002,29437.845640350002,53329.70823360001 2025-07-30,22:36:08.000,211,11052812,1925,0,1753914967,13157.751680909998,26670.477037560006,53329.77810480001 2025-07-30,22:36:09.000,211,11052799,2725,0,1753914968,13157.845989249989,26670.392448,53329.70124648 2025-07-30,22:36:10.000,211,11052850,1965,0,1753914969,13157.933561279999,28053.96748788,53329.68028512 2025-07-30,22:36:11.000,211,11052850,2005,0,1753914970,13157.947033899989,32204.840639250004,53329.75714344001 2025-07-30,22:36:12.000,211,11052826,2085,0,1753914971,13158.04807854999,25747.823460989996,53329.73618208001 2025-07-30,22:36:13.000,211,11052881,2565,0,1753914972,13158.034605929999,28515.015835529994,53329.69425936 2025-07-30,22:36:14.000,211,11052846,2045,0,1753914973,13158.02786961999,29437.422692549997,53329.7431692 2025-07-30,22:36:15.000,211,11052830,2124,0,1753914974,13158.021133309994,28976.176969260006,53329.7431692 2025-07-30,22:36:16.000,211,11052918,1925,0,1753914975,13157.994188069999,31282.11657138,53329.7431692 2025-07-30,22:36:17.000,211,11052859,2725,0,1753914976,13157.920088659994,32665.783249950007,53329.715220720005 2025-07-30,22:36:18.000,211,11052812,2165,0,1753914977,13157.845989249989,31743.376392930004,53329.79207904 2025-07-30,22:36:19.000,211,11052847,2485,0,1753914978,13157.765153529988,29437.295808209994,53329.78509192001 2025-07-30,22:36:20.000,211,11052870,2165,0,1753914979,13157.717999359993,27592.49619243,53329.80605328001 2025-07-30,22:36:21.000,211,11052839,2245,0,1753914980,13157.677581499993,30359.752009140007,53329.75015632 2025-07-30,22:36:22.000,211,11052831,2725,0,1753914981,13157.596745779992,28976.064183180002,53329.73618208001 2025-07-30,22:36:23.000,211,11052860,2085,0,1753914982,13157.563064230002,31282.046080080007,53329.69425936 2025-07-30,22:36:24.000,211,11052823,2685,0,1753914983,13157.542855300002,30820.80740592,53329.75714344001 2025-07-30,22:36:25.000,211,11052819,2644,0,1753914984,13157.529382679997,35432.84874015,53329.72919496 2025-07-30,22:36:26.000,211,11052868,2005,0,1753914985,13157.502437440002,24825.092343990007,53329.764130560005 2025-07-30,22:36:27.000,211,11052822,2045,0,1753914986,13157.529382679997,30359.53348611,53329.65932376001 2025-07-30,22:36:28.000,211,11052634,2045,0,1753914987,13157.488964819997,26669.793271949995,53329.72919496 2025-07-30,22:36:29.000,211,11052821,2444,0,1753914988,13157.495701129992,29898.245468039997,53329.72919496 2025-07-30,22:36:30.000,211,11052826,2085,0,1753914989,13157.462019580002,28975.803365369997,53329.68727224001 2025-07-30,22:36:31.000,211,11052886,1965,0,1753914990,13157.468755889997,33126.71176239,53329.72220784 2025-07-30,22:36:32.000,211,11052821,2565,0,1753914991,13157.495701129992,26208.59689257,53329.62438816 2025-07-30,22:36:33.000,211,11052796,2124,0,1753914992,13157.522646370002,32665.515383010003,53329.56849120001 2025-07-30,22:36:34.000,211,11052809,2644,0,1753914993,13157.569800539997,29898.37940151,53329.666310880006 2025-07-30,22:36:35.000,211,11052763,2525,0,1753914994,13157.623691020002,32665.607021699994,53329.57547832 2025-07-30,22:36:36.000,211,11052835,2405,0,1753914995,13157.677581499993,33126.88094151,53329.54054272001 2025-07-30,22:36:37.000,211,11052757,2565,0,1753914996,13157.744944599988,27592.453897650004,53329.596439680005 2025-07-30,22:36:38.000,211,11052744,1885,0,1753914997,13157.805571389988,32665.797348210006,53329.55451696 2025-07-30,22:36:39.000,211,11052801,2525,0,1753914998,13157.852725559998,28514.966491619998,53329.61041392001 2025-07-30,22:36:40.000,211,11052740,2124,0,1753914999,13157.926824969989,29898.661366710003,53329.547529840005 2025-07-30,22:36:41.000,211,11052752,2245,0,1753915000,13158.00766068999,25286.577737700005,53329.547529840005 2025-07-30,22:36:42.000,211,11052766,2205,0,1753915001,13158.034605929999,33127.15585758,53329.50560712 2025-07-30,22:36:43.000,211,11052781,2325,0,1753915002,13158.06828747999,24825.395456579994,53329.498620000006 2025-07-30,22:36:44.000,211,11052733,2405,0,1753915003,13158.101969029995,29898.661366710003,53329.55451696 2025-07-30,22:36:45.000,211,11052788,2045,0,1753915004,13158.08849640999,32665.910134289996,53329.596439680005 2025-07-30,22:36:46.000,211,11052779,2525,0,1753915005,13158.06828747999,29898.67546497,53329.56849120001 2025-07-30,22:36:47.000,211,11052806,2124,0,1753915006,13158.05481486,23902.995648690005,53329.57547832 2025-07-30,22:36:48.000,211,11052792,2045,0,1753915007,13157.994188069999,30359.907089999993,53329.63137528 2025-07-30,22:36:49.000,211,11052785,2325,0,1753915008,13157.960506519994,25286.591835960004,53329.65932376001 2025-07-30,22:36:50.000,211,11052771,2285,0,1753915009,13157.899879729994,31282.243455720003,53329.63836240001 2025-07-30,22:36:51.000,211,11052794,2205,0,1753915010,13157.852725559998,30821.054125470007,53329.63836240001 2025-07-30,22:36:52.000,211,11052738,2045,0,1753915011,13157.825780319989,27131.34915696,53329.63137528 2025-07-30,22:36:53.000,211,11052795,2525,0,1753915012,13157.758417219993,26670.110482799995,53329.61041392001 2025-07-30,22:36:54.000,211,11052768,1965,0,1753915013,13157.697790429993,29898.52743324,53329.65932376001 2025-07-30,22:36:55.000,211,11052751,2605,0,1753915014,13157.657372569993,29898.499236720003,53329.72919496 2025-07-30,22:36:56.000,211,11052783,2045,0,1753915015,13157.616954709993,30820.863798959996,53329.72919496 2025-07-30,22:36:57.000,211,11052827,2205,0,1753915016,13157.569800539997,30820.849700699997,53329.61041392001 2025-07-30,22:36:58.000,211,11052835,2605,0,1753915017,13157.556327919992,25747.527397529993,53329.63836240001 2025-07-30,22:36:59.000,211,11052834,2285,0,1753915018,13157.488964819997,32204.347200150005,53329.61041392001 2025-07-30,22:37:00.000,211,11052848,2165,0,1753915019,13157.455283269992,32204.368347540003,53329.645349520004 2025-07-30,22:37:01.000,211,11052816,2005,0,1753915020,13157.414865409992,31281.94034313,53329.62438816 2025-07-30,22:37:02.000,211,11052808,2005,0,1753915021,13157.387920169997,27592.108490280007,53329.58246544 2025-07-30,22:37:03.000,211,11052867,2525,0,1753915022,13157.374447549992,32665.466039100007,53329.56849120001 2025-07-30,22:37:04.000,211,11052830,2325,0,1753915023,13157.313820759991,26669.659338480007,53329.58945256001 2025-07-30,22:37:05.000,211,11052814,2205,0,1753915024,13157.280139210001,26669.659338480007,53329.55451696 2025-07-30,22:37:06.000,211,11052873,2444,0,1753915025,13157.300348140001,28514.47305252,53329.61041392001 2025-07-30,22:37:07.000,211,11052832,2124,0,1753915026,13157.293611829991,32665.332105630005,53329.65932376001 2025-07-30,22:37:08.000,211,11052834,2045,0,1753915027,13157.340766000001,30820.469047680002,53329.65932376001 2025-07-30,22:37:09.000,211,11052817,2485,0,1753915028,13157.374447549992,28975.718775810004,53329.65932376001 2025-07-30,22:37:10.000,211,11052768,2085,0,1753915029,13157.421601720001,26669.694584130004,53329.596439680005 2025-07-30,22:37:11.000,211,11052804,1765,0,1753915030,13157.495701129992,26669.708682390003,53329.56150408 2025-07-30,22:37:12.000,211,11052768,2045,0,1753915031,13157.569800539997,28975.676481029994,53329.56150408 2025-07-30,22:37:13.000,211,11052835,2725,0,1753915032,13157.637163639993,23902.41762003,53329.51259424 2025-07-30,22:37:14.000,211,11052622,2124,0,1753915033,13157.684317810003,30359.279717430007,53329.51958136001 2025-07-30,22:37:15.000,211,11052782,2205,0,1753915034,13157.724735669988,28975.61303886,53329.498620000006 2025-07-30,22:37:16.000,211,11052783,2444,0,1753915035,13157.785362459988,29897.963502839993,53329.477658640004 2025-07-30,22:37:17.000,211,11052841,2444,0,1753915036,13157.832516629998,26669.539503270003,53329.52656848 2025-07-30,22:37:18.000,211,11052854,2124,0,1753915037,13157.839252939993,32665.113582599995,53329.56849120001 2025-07-30,22:37:19.000,211,11052859,2444,0,1753915038,13157.906616039989,28053.100444890006,53329.547529840005 2025-07-30,22:37:20.000,211,11052773,2644,0,1753915039,13157.852725559998,28053.185034449998,53329.4636844 2025-07-30,22:37:21.000,211,11052891,2325,0,1753915040,13157.845989249989,29898.026945010002,53329.54054272001 2025-07-30,22:37:22.000,211,11052827,2444,0,1753915041,13157.798835079993,25286.020856429997,53329.5335556 2025-07-30,22:37:23.000,211,11052793,2644,0,1753915042,13157.765153529988,27592.122588540005,53329.51259424 2025-07-30,22:37:24.000,211,11052812,2325,0,1753915043,13157.691054119998,25286.16183903,53329.5335556 2025-07-30,22:37:25.000,211,11052818,1885,0,1753915044,13157.677581499993,30359.625124800004,53329.61041392001 2025-07-30,22:37:26.000,211,11052822,2245,0,1753915045,13157.657372569993,26670.018844110004,53329.65233664 2025-07-30,22:37:27.000,211,11052878,2005,0,1753915046,13157.590009469997,25747.752969690002,53329.63137528 2025-07-30,22:37:28.000,211,11052841,2365,0,1753915047,13157.549591609997,29437.493183850005,53329.666310880006 2025-07-30,22:37:29.000,211,11052782,2085,0,1753915048,13157.509173749997,26670.314907570006,53329.65932376001 2025-07-30,22:37:30.000,211,11052834,2005,0,1753915049,13157.482228510002,25747.978541849996,53329.715220720005 2025-07-30,22:37:31.000,211,11052851,2365,0,1753915050,13157.468755889997,27131.67341694,53329.79207904 2025-07-30,22:37:32.000,211,11052834,2124,0,1753915051,13157.475492199992,24825.621028740003,53329.78509192001 2025-07-30,22:37:33.000,211,11052876,2045,0,1753915052,13157.441810650002,33127.51536321,53329.77111768 2025-07-30,22:37:34.000,211,11052819,2285,0,1753915053,13157.502437440002,28976.621064449995,53329.79207904 2025-07-30,22:37:35.000,211,11052865,2285,0,1753915054,13157.515910059992,26670.575725379997,53329.75015632 2025-07-30,22:37:36.000,211,11052862,2124,0,1753915055,13157.549591609997,27593.003729789998,53329.7431692 2025-07-30,22:37:37.000,211,11052842,2045,0,1753915056,13157.596745779992,31282.645256129996,53329.80605328001 2025-07-30,22:37:38.000,211,11052837,2685,0,1753915057,13157.596745779992,27592.947336750003,53329.7431692 2025-07-30,22:37:39.000,211,11052805,2285,0,1753915058,13157.549591609997,26670.568676249997,53329.79906616 2025-07-30,22:37:40.000,211,11052855,2565,0,1753915059,13157.596745779992,27592.97553327,53329.84098888 2025-07-30,22:37:41.000,211,11052837,2725,0,1753915060,13157.509173749997,30360.259546500005,53329.77810480001 2025-07-30,22:37:42.000,211,11052896,2005,0,1753915061,13157.556327919992,26670.596872769995,53329.80605328001 2025-07-30,22:37:43.000,211,11052836,2124,0,1753915062,13157.509173749997,28515.459930719997,53329.80605328001 2025-07-30,22:37:44.000,211,11052837,2685,0,1753915063,13157.529382679997,28054.249453080003,53329.86893736 2025-07-30,22:37:45.000,211,11052819,2764,0,1753915064,13157.475492199992,31282.76509134,53329.86195024 2025-07-30,22:37:46.000,211,11052837,2764,0,1753915065,13157.441810650002,28976.74794879,53329.82002752 2025-07-30,22:37:47.000,211,11052848,2485,0,1753915066,13157.448546959997,30360.442823880003,53329.847976 2025-07-30,22:37:48.000,211,11052837,3045,0,1753915067,13157.428338029997,30821.716743690005,53329.87592448001 2025-07-30,22:37:49.000,211,11052828,2005,0,1753915068,13157.414865409992,29899.32398493,53329.9178472 2025-07-30,22:37:50.000,211,11052856,2124,0,1753915069,13157.401392790001,22981.145672939994,53329.87592448001 2025-07-30,22:37:51.000,211,11052878,2045,0,1753915070,13157.394656479992,33589.09239561,53329.78509192001 2025-07-30,22:37:52.000,211,11052647,2644,0,1753915071,13157.428338029997,32205.545552249998,53329.78509192001 2025-07-30,22:37:53.000,211,11052830,1525,0,1753915072,13157.414865409992,32666.748980760007,53329.72919496 2025-07-30,22:37:54.000,211,11052809,2685,0,1753915073,13157.502437440002,30360.682494299996,53329.77810480001 2025-07-30,22:37:55.000,211,11052825,2565,0,1753915074,13157.515910059992,28515.868780260003,53329.75714344001 2025-07-30,22:37:56.000,211,11052802,2444,0,1753915075,13157.569800539997,30360.703641689994,53329.813040400004 2025-07-30,22:37:57.000,211,11052821,3085,0,1753915076,13157.643899950002,31283.124596969996,53329.70823360001 2025-07-30,22:37:58.000,211,11052815,2485,0,1753915077,13157.670845189998,27593.384382810007,53329.666310880006 2025-07-30,22:37:59.000,211,11052755,2565,0,1753915078,13157.717999359993,26209.759999019996,53329.65932376001 2025-07-30,22:38:00.000,211,11052794,2325,0,1753915079,13157.812307699998,30360.64019952,53329.70124648 2025-07-30,22:38:01.000,211,11052821,2325,0,1753915080,13157.879670799994,34511.46400697999,53329.645349520004 2025-07-30,22:38:02.000,211,11052825,2405,0,1753915081,13157.899879729994,29899.288739280004,53329.645349520004 2025-07-30,22:38:03.000,211,11052835,2444,0,1753915082,13157.933561279999,31744.095404189997,53329.68727224001 2025-07-30,22:38:04.000,211,11052817,2565,0,1753915083,13158.014396999999,25287.09232419,53329.764130560005 2025-07-30,22:38:05.000,211,11052891,2644,0,1753915084,13158.101969029995,29899.112511030005,53329.82701464001 2025-07-30,22:38:06.000,211,11052861,2565,0,1753915085,13158.122177959995,31282.722796560003,53329.80605328001 2025-07-30,22:38:07.000,211,11052844,2085,0,1753915086,13158.18954105999,24825.670372649998,53329.85496312001 2025-07-30,22:38:08.000,211,11052860,1965,0,1753915087,13158.25690416,28976.621064449995,53329.86195024 2025-07-30,22:38:09.000,211,11052789,2285,0,1753915088,13158.20974998999,29437.838591220003,53329.88989872 2025-07-30,22:38:10.000,211,11052885,2725,0,1753915089,13158.20974998999,28054.221256560006,53329.85496312001 2025-07-30,22:38:11.000,211,11052859,2565,0,1753915090,13158.17606844,28976.691555750003,53329.79906616 2025-07-30,22:38:12.000,211,11052808,2045,0,1753915091,13158.142386889995,32666.375376869997,53329.80605328001 2025-07-30,22:38:13.000,211,11052879,2565,0,1753915092,13158.09523272,32205.256537919995,53329.80605328001 2025-07-30,22:38:14.000,211,11052900,2205,0,1753915093,13158.04807854999,29899.260542760007,53329.882911600005 2025-07-30,22:38:15.000,211,11052787,2565,0,1753915094,13158.00766068999,29438.141703810004,53329.84098888 2025-07-30,22:38:16.000,211,11052854,2165,0,1753915095,13157.973979139999,32205.51735573,53329.82002752 2025-07-30,22:38:17.000,211,11052852,2124,0,1753915096,13157.96724282999,26209.823441190005,53329.87592448001 2025-07-30,22:38:18.000,211,11052841,2485,0,1753915097,13157.947033899989,32205.651289200003,53329.89688584 2025-07-30,22:38:19.000,211,11052754,2124,0,1753915098,13157.893143419999,34973.01284286,53329.764130560005 2025-07-30,22:38:20.000,211,11052786,2045,0,1753915099,13157.940297589994,27132.455870370002,53329.77810480001 2025-07-30,22:38:21.000,211,11052783,2325,0,1753915100,13157.980715449994,28977.35417397,53329.79207904 2025-07-30,22:38:22.000,211,11052790,2045,0,1753915101,13158.05481486,26210.119504650007,53329.75714344001 2025-07-30,22:38:23.000,211,11052764,2045,0,1753915102,13158.101969029995,24826.46692434,53329.63836240001 2025-07-30,22:38:24.000,211,11052787,2644,0,1753915103,13158.22995891999,27593.715691920006,53329.70823360001 2025-07-30,22:38:25.000,211,11052835,2365,0,1753915104,13158.344476189995,27132.455870370002,53329.666310880006 2025-07-30,22:38:26.000,211,11052847,2485,0,1753915105,13158.39836667,29899.66234317,53329.666310880006 2025-07-30,22:38:27.000,211,11052811,2365,0,1753915106,13158.47920239,31744.419664169996,53329.58246544 2025-07-30,22:38:28.000,211,11052832,2085,0,1753915107,13158.573510729992,27593.45487411,53329.596439680005 2025-07-30,22:38:29.000,211,11052850,1925,0,1753915108,13158.620664900001,26670.907034489996,53329.70823360001 2025-07-30,22:38:30.000,211,11052864,2285,0,1753915109,13158.640873830002,30821.744940210003,53329.72220784 2025-07-30,22:38:31.000,211,11052856,1965,0,1753915110,13158.647610139997,28515.629109839996,53329.715220720005 2025-07-30,22:38:32.000,211,11052815,2205,0,1753915111,13158.708236929997,31744.031962020003,53329.7431692 2025-07-30,22:38:33.000,211,11052806,2205,0,1753915112,13158.654346449992,23903.305810410006,53329.72220784 2025-07-30,22:38:34.000,211,11052791,2644,0,1753915113,13158.640873830002,29899.049068859997,53329.72220784 2025-07-30,22:38:35.000,211,11052815,2285,0,1753915114,13158.580247040001,27131.772104760006,53329.68028512 2025-07-30,22:38:36.000,211,11052805,2365,0,1753915115,13158.533092869991,31743.778193339997,53329.72220784 2025-07-30,22:38:37.000,211,11052886,2085,0,1753915116,13158.499411320001,30360.13971129,53329.70823360001 2025-07-30,22:38:38.000,211,11052841,2525,0,1753915117,13158.4185756,33588.59895651,53329.75015632 2025-07-30,22:38:39.000,211,11052838,2085,0,1753915118,13158.39163035999,31282.469027879997,53329.764130560005 2025-07-30,22:38:40.000,211,11052834,2285,0,1753915119,13158.33100356999,29437.69760862,53329.77810480001 2025-07-30,22:38:41.000,211,11052812,2245,0,1753915120,13158.31753095,28976.374344900003,53329.79906616 2025-07-30,22:38:42.000,211,11052877,2245,0,1753915121,13158.29732202,28976.346148380006,53329.78509192001 2025-07-30,22:38:43.000,211,11052860,2045,0,1753915122,13158.25016784999,22980.666332099994,53329.79906616 2025-07-30,22:38:44.000,211,11052829,2565,0,1753915123,13158.283849399995,29898.67546497,53329.82002752 2025-07-30,22:38:45.000,211,11052804,2045,0,1753915124,13158.25016784999,25747.837559249994,53329.764130560005 2025-07-30,22:38:46.000,211,11052807,2525,0,1753915125,13158.22995891999,28976.268607949998,53329.77810480001 2025-07-30,22:38:47.000,211,11052826,1965,0,1753915126,13158.25016784999,26670.180974100003,53329.80605328001 2025-07-30,22:38:48.000,211,11052788,2085,0,1753915127,13158.324267259995,26208.90000516,53329.77111768 2025-07-30,22:38:49.000,211,11052793,2285,0,1753915128,13158.432048219991,29898.597924539994,53329.77810480001 2025-07-30,22:38:50.000,211,11052811,2525,0,1753915129,13158.47920239,28053.699620939995,53329.75714344001 2025-07-30,22:38:51.000,211,11052783,2644,0,1753915130,13158.566774419996,29898.555629759998,53329.75714344001 2025-07-30,22:38:52.000,211,11052856,1885,0,1753915131,13158.667819069997,32204.530477530003,53329.764130560005 2025-07-30,22:38:53.000,211,11052836,2005,0,1753915132,13158.748654789997,25747.682478389994,53329.79207904 2025-07-30,22:38:54.000,211,11052807,2285,0,1753915133,13158.869908369998,28514.917147710003,53329.77111768 2025-07-30,22:38:55.000,211,11052816,2005,0,1753915134,13158.970953019998,28976.09942883,53329.77111768 2025-07-30,22:38:56.000,211,11052812,2005,0,1753915135,13159.058525049993,28053.65732616,53329.78509192001 2025-07-30,22:38:57.000,211,11052823,2725,0,1753915136,13159.119151839994,28976.064183180002,53329.79906616 2025-07-30,22:38:58.000,211,11052835,2245,0,1753915137,13159.240405419994,29898.456941940007,53329.79906616 2025-07-30,22:38:59.000,211,11052773,2365,0,1753915138,13159.280823279994,28053.65027703,53329.79906616 2025-07-30,22:39:00.000,211,11052825,2485,0,1753915139,13159.321241139995,27592.460946780004,53329.77810480001 2025-07-30,22:39:01.000,211,11052802,2124,0,1753915140,13159.39534055,26208.73787517,53329.77111768 2025-07-30,22:39:02.000,211,11052809,2565,0,1753915141,13159.40881316999,31281.95444139,53329.79906616 2025-07-30,22:39:03.000,211,11052659,2285,0,1753915142,13159.44923102999,31281.919195740003,53329.847976 2025-07-30,22:39:04.000,211,11052825,2565,0,1753915143,13159.47617627,24825.00775443,53329.847976 2025-07-30,22:39:05.000,211,11052816,2124,0,1753915144,13159.48964888999,29898.153829350005,53329.78509192001 2025-07-30,22:39:06.000,211,11052855,2565,0,1753915145,13159.51659413,29898.132681960007,53329.90387296001 2025-07-30,22:39:07.000,211,11052832,2165,0,1753915146,13159.55027567999,31281.693623579995,53329.85496312001 2025-07-30,22:39:08.000,211,11052837,2325,0,1753915147,13159.55027567999,32204.07933321,53329.847976 2025-07-30,22:39:09.000,211,11052761,2485,0,1753915148,13159.563748299995,27130.749980909997,53329.882911600005 2025-07-30,22:39:10.000,211,11052866,2245,0,1753915149,13159.59742985,35893.69266303,53329.93880856 2025-07-30,22:39:11.000,211,11052852,2405,0,1753915150,13159.631111399991,30820.356261599998,53330.001692640006 2025-07-30,22:39:12.000,211,11052677,2444,0,1753915151,13159.664792949996,32203.966547129996,53329.99470552001 2025-07-30,22:39:13.000,211,11052844,2085,0,1753915152,13159.685001879996,26669.553601530002,53330.001692640006 2025-07-30,22:39:14.000,211,11052827,2525,0,1753915153,13159.765837599996,26669.525405010005,53330.03662824 2025-07-30,22:39:15.000,211,11052816,2405,0,1753915154,13159.718683430001,32204.037038430004,53330.07855096 2025-07-30,22:39:16.000,211,11052844,2085,0,1753915155,13159.846673319997,30820.426752900006,53330.08553808 2025-07-30,22:39:17.000,211,11052817,2285,0,1753915156,13159.900563800002,28514.430757740003,53330.099512320005 2025-07-30,22:39:18.000,211,11052851,2565,0,1753915157,13159.920772730002,31281.735918360006,53330.11348656001 2025-07-30,22:39:19.000,211,11052829,2605,0,1753915158,13159.967926899997,22980.053057790006,53330.09252520001 2025-07-30,22:39:20.000,211,11052856,2085,0,1753915159,13159.967926899997,36355.044123269996,53330.11348656001 2025-07-30,22:39:21.000,211,11052824,2245,0,1753915160,13160.068971549998,28514.536494689994,53330.08553808 2025-07-30,22:39:22.000,211,11052833,2205,0,1753915161,13160.129598339998,35893.86889128,53330.148422160004 2025-07-30,22:39:23.000,211,11052871,2245,0,1753915162,13160.149807269998,27592.17898158,53330.22528048 2025-07-30,22:39:24.000,211,11052842,1965,0,1753915163,13160.170016199998,28053.34011531,53330.2322676 2025-07-30,22:39:25.000,211,11052850,2005,0,1753915164,13160.149807269998,28053.33306618,53330.17637064 2025-07-30,22:39:26.000,211,11052831,2485,0,1753915165,13160.196961439993,25747.266579720002,53330.23925472001 2025-07-30,22:39:27.000,211,11052847,2525,0,1753915166,13160.183488819988,29898.146780220006,53330.27419032 2025-07-30,22:39:28.000,211,11052844,2405,0,1753915167,13160.122862030003,27592.080293759995,53330.26021608001 2025-07-30,22:39:29.000,211,11052801,2525,0,1753915168,13160.122862030003,31281.665427059997,53330.29515168 2025-07-30,22:39:30.000,211,11052842,2045,0,1753915169,13160.149807269998,28975.62008799,53330.32310016 2025-07-30,22:39:31.000,211,11052853,2325,0,1753915170,13160.149807269998,26208.321976499996,53330.36502288 2025-07-30,22:39:32.000,211,11052790,1925,0,1753915171,13160.095916789993,29897.815471110007,53330.29515168 2025-07-30,22:39:33.000,211,11052832,2124,0,1753915172,13160.055498929993,29436.59089521,53330.34406152 2025-07-30,22:39:34.000,211,11052864,2005,0,1753915173,13160.015081069992,30820.151836830002,53330.337074400006 2025-07-30,22:39:35.000,211,11052876,2124,0,1753915174,13160.015081069992,28514.092399500005,53330.37201 2025-07-30,22:39:36.000,211,11052869,2725,0,1753915175,13159.994872139992,26669.285734589997,53330.32310016 2025-07-30,22:39:37.000,211,11052788,2124,0,1753915176,13159.994872139992,27591.636198570006,53330.29515168 2025-07-30,22:39:38.000,211,11052841,2605,0,1753915177,13159.994872139992,28514.120596020002,53330.35104864 2025-07-30,22:39:39.000,211,11052805,2444,0,1753915178,13160.008344759997,26669.215243290004,53330.37201 2025-07-30,22:39:40.000,211,11052858,2085,0,1753915179,13160.001608450002,26669.25048894,53330.42091984 2025-07-30,22:39:41.000,211,11052828,2085,0,1753915180,13159.961190590002,29436.520403910006,53330.35104864 2025-07-30,22:39:42.000,211,11052865,2565,0,1753915181,13160.028553689997,33587.37945702,53330.385984240005 2025-07-30,22:39:43.000,211,11052793,2605,0,1753915182,13160.021817380002,25746.928221480004,53330.483803920004 2025-07-30,22:39:44.000,211,11052816,2205,0,1753915183,13160.048762619997,30358.955457450007,53330.40694560001 2025-07-30,22:39:45.000,211,11052842,1965,0,1753915184,13160.109389409998,28975.373368440007,53330.46982968 2025-07-30,22:39:46.000,211,11052796,2045,0,1753915185,13160.082444170002,29897.787274589995,53330.316113040004 2025-07-30,22:39:47.000,211,11052639,2525,0,1753915186,13160.143070959988,26669.306881979996,53330.33008728001 2025-07-30,22:39:48.000,211,11052848,1965,0,1753915187,13160.143070959988,29436.506305650008,53330.36502288 2025-07-30,22:39:49.000,211,11052789,2844,0,1753915188,13160.156543579993,28975.183041929995,53330.36502288 2025-07-30,22:39:50.000,211,11052831,2325,0,1753915189,13160.230642989998,28513.895023859994,53330.37201 2025-07-30,22:39:51.000,211,11052823,2805,0,1753915190,13160.237379299993,22979.439783480004,53330.42091984 2025-07-30,22:39:52.000,211,11052810,2085,0,1753915191,13160.298006089994,27130.284738329996,53330.4418812 2025-07-30,22:39:53.000,211,11052843,2485,0,1753915192,13160.237379299993,31742.31902343,53330.40694560001 2025-07-30,22:39:54.000,211,11052834,2245,0,1753915193,13160.271060849998,32664.662438280007,53330.42790696001 2025-07-30,22:39:55.000,211,11052860,2245,0,1753915194,13160.183488819988,25285.35118908,53330.434894080005 2025-07-30,22:39:56.000,211,11052812,2285,0,1753915195,13160.196961439993,34509.511397969996,53330.32310016 2025-07-30,22:39:57.000,211,11052790,2045,0,1753915196,13160.170016199998,28052.712742739997,53330.32310016 2025-07-30,22:39:58.000,211,11052784,2165,0,1753915197,13160.122862030003,27591.459970320007,53330.32310016 2025-07-30,22:39:59.000,211,11052842,2245,0,1753915198,13160.122862030003,27130.305885719994,53330.33008728001 2025-07-30,22:40:00.000,211,11052871,2365,0,1753915199,13160.075707859993,25746.688551059997,53330.3021388 2025-07-30,22:40:01.000,211,11052865,2444,0,1753915200,13160.075707859993,28052.804381430004,53330.32310016 2025-07-30,22:40:02.000,211,11052819,2285,0,1753915201,13160.055498929993,31742.417711250004,53330.316113040004 2025-07-30,22:40:03.000,211,11052803,2365,0,1753915202,13160.008344759997,33126.07734069,53330.35104864 2025-07-30,22:40:04.000,211,11052835,2525,0,1753915203,13160.028553689997,26669.165899379994,53330.32310016 2025-07-30,22:40:05.000,211,11052852,2365,0,1753915204,13160.001608450002,33587.27372007001,53330.28816456001 2025-07-30,22:40:06.000,211,11052817,2525,0,1753915205,13160.015081069992,32664.873912180003,53330.29515168 2025-07-30,22:40:07.000,211,11052776,2285,0,1753915206,13160.035289999993,34048.45600119,53330.2322676 2025-07-30,22:40:08.000,211,11052829,2605,0,1753915207,13160.015081069992,29897.667439380006,53330.3021388 2025-07-30,22:40:09.000,211,11052793,2644,0,1753915208,13160.095916789993,28514.014859069997,53330.35104864 2025-07-30,22:40:10.000,211,11052839,2405,0,1753915209,13160.095916789993,33126.07029156,53330.36502288 2025-07-30,22:40:11.000,211,11052674,2205,0,1753915210,13160.122862030003,31742.361318209994,53330.36502288 2025-07-30,22:40:12.000,211,11052822,1885,0,1753915211,13160.190225129998,31742.389514730006,53330.434894080005 2025-07-30,22:40:13.000,211,11052791,2205,0,1753915212,13160.230642989998,22979.503225649998,53330.5117524 2025-07-30,22:40:14.000,211,11052849,2124,0,1753915213,13160.217170369993,25746.632158020002,53330.39297136 2025-07-30,22:40:15.000,211,11052834,2124,0,1753915214,13160.230642989998,33125.9152107,53330.4418812 2025-07-30,22:40:16.000,211,11052776,2085,0,1753915215,13160.257588229993,29897.455965479996,53330.4418812 2025-07-30,22:40:17.000,211,11052835,2525,0,1753915216,13160.244115609989,28052.599956660008,53330.5117524 2025-07-30,22:40:18.000,211,11052765,2565,0,1753915217,13160.250851919998,29897.39957244,53330.553675120005 2025-07-30,22:40:19.000,211,11052802,1965,0,1753915218,13160.244115609989,29897.272688099998,53330.46284256 2025-07-30,22:40:20.000,211,11052825,2485,0,1753915219,13160.230642989998,28974.95042064,53330.53271376 2025-07-30,22:40:21.000,211,11052788,2165,0,1753915220,13160.217170369993,32203.332125429995,53330.5117524 2025-07-30,22:40:22.000,211,11052777,2565,0,1753915221,13160.183488819988,33125.71783506,53330.504765280006 2025-07-30,22:40:23.000,211,11052789,2725,0,1753915222,13160.244115609989,30819.728889029997,53330.51873952 2025-07-30,22:40:24.000,211,11052836,2045,0,1753915223,13160.250851919998,30819.757085549994,53330.53271376 2025-07-30,22:40:25.000,211,11052816,2045,0,1753915224,13160.230642989998,30358.581853559997,53330.52572664001 2025-07-30,22:40:26.000,211,11052829,2565,0,1753915225,13160.250851919998,27591.410626409997,53330.53970088 2025-07-30,22:40:27.000,211,11052736,2085,0,1753915226,13160.250851919998,28513.845679949998,53330.49777816001 2025-07-30,22:40:28.000,211,11052801,2525,0,1753915227,13160.244115609989,27591.495215970004,53330.483803920004 2025-07-30,22:40:29.000,211,11052823,2725,0,1753915228,13160.324951329989,27130.341131370005,53330.53271376 2025-07-30,22:40:30.000,211,11052833,2444,0,1753915229,13160.345160259989,32203.578844980002,53330.5816236 2025-07-30,22:40:31.000,211,11052863,2644,0,1753915230,13160.358632879994,27130.41162267,53330.51873952 2025-07-30,22:40:32.000,211,11052812,2325,0,1753915231,13160.392314429999,28975.28172975,53330.553675120005 2025-07-30,22:40:33.000,211,11052859,2444,0,1753915232,13160.392314429999,28514.078301240006,53330.49079104 2025-07-30,22:40:34.000,211,11052826,2005,0,1753915233,13160.412523359999,29436.485158259995,53330.49777816001 2025-07-30,22:40:35.000,211,11052801,2405,0,1753915234,13160.44620490999,31281.348216209997,53330.553675120005 2025-07-30,22:40:36.000,211,11052845,2565,0,1753915235,13160.399050739994,28514.120596020002,53330.53970088 2025-07-30,22:40:37.000,211,11052767,2365,0,1753915236,13160.40578704999,28052.938314900006,53330.58861072 2025-07-30,22:40:38.000,211,11052861,2685,0,1753915237,13160.372105499999,31281.355265339997,53330.63053344 2025-07-30,22:40:39.000,211,11052820,2124,0,1753915238,13160.358632879994,33587.43585006001,53330.63053344 2025-07-30,22:40:40.000,211,11052793,2605,0,1753915239,13160.338423949994,26208.10345347,53330.69341752001 2025-07-30,22:40:41.000,211,11052815,2365,0,1753915240,13160.291269779998,32203.733925840002,53330.70040464 2025-07-30,22:40:42.000,211,11052763,2485,0,1753915241,13160.237379299993,30820.17298422,53330.59559784001 2025-07-30,22:40:43.000,211,11052778,2365,0,1753915242,13160.190225129998,25746.914123220005,53330.60957208 2025-07-30,22:40:44.000,211,11052814,1885,0,1753915243,13160.149807269998,31742.61508689,53330.62354632001 2025-07-30,22:40:45.000,211,11052854,2085,0,1753915244,13160.109389409998,28975.44385974,53330.60957208 2025-07-30,22:40:46.000,211,11052785,2405,0,1753915245,13160.102653100002,28514.268627750003,53330.60957208 2025-07-30,22:40:47.000,211,11052821,2325,0,1753915246,13160.068971549998,28053.044051849996,53330.553675120005 2025-07-30,22:40:48.000,211,11052797,2405,0,1753915247,13160.062235240002,31281.503297069998,53330.51873952 2025-07-30,22:40:49.000,211,11052805,2365,0,1753915248,13160.068971549998,31281.439854900003,53330.53271376 2025-07-30,22:40:50.000,211,11052849,2365,0,1753915249,13160.068971549998,32203.889006700003,53330.49777816001 2025-07-30,22:40:51.000,211,11052799,2565,0,1753915250,13160.089180479998,29897.9071098,53330.56764936 2025-07-30,22:40:52.000,211,11052791,2644,0,1753915251,13160.122862030003,29897.88596241,53330.52572664001 2025-07-30,22:40:53.000,211,11052792,2405,0,1753915252,13160.089180479998,28514.31092253,53330.504765280006 2025-07-30,22:40:54.000,211,11052796,2365,0,1753915253,13160.075707859993,26208.223288680005,53330.504765280006 2025-07-30,22:40:55.000,211,11052776,1965,0,1753915254,13160.021817380002,32665.07128782,53330.4418812 2025-07-30,22:40:56.000,211,11052833,2325,0,1753915255,13160.001608450002,32203.860810180006,53330.504765280006 2025-07-30,22:40:57.000,211,11052796,2124,0,1753915256,13159.994872139992,31281.390510989993,53330.53271376 2025-07-30,22:40:58.000,211,11052835,2365,0,1753915257,13159.974663209992,28514.092399500005,53330.483803920004 2025-07-30,22:40:59.000,211,11052852,2005,0,1753915258,13159.947717969997,29897.639242859994,53330.504765280006 2025-07-30,22:41:00.000,211,11052759,2405,0,1753915259,13159.947717969997,25746.82953366,53330.60957208 2025-07-30,22:41:01.000,211,11052815,2485,0,1753915260,13159.981399520002,29436.393519570003,53330.64450768001 2025-07-30,22:41:02.000,211,11052784,2085,0,1753915261,13159.994872139992,24824.281694039993,53330.5117524 2025-07-30,22:41:03.000,211,11052749,2565,0,1753915262,13160.008344759997,29436.301880879997,53330.553675120005 2025-07-30,22:41:04.000,211,11052831,2605,0,1753915263,13160.055498929993,30819.806429460004,53330.60957208 2025-07-30,22:41:05.000,211,11052813,2405,0,1753915264,13160.116125719993,26668.92622896,53330.553675120005 2025-07-30,22:41:06.000,211,11052805,2365,0,1753915265,13160.203697749988,28974.865831079995,53330.53271376 2025-07-30,22:41:07.000,211,11052805,2525,0,1753915266,13160.250851919998,31742.022959969996,53330.42790696001 2025-07-30,22:41:08.000,211,11052820,2005,0,1753915267,13160.358632879994,34509.13779408,53330.47681680001 2025-07-30,22:41:09.000,211,11052798,2124,0,1753915268,13160.419259669994,32664.211293960005,53330.40694560001 2025-07-30,22:41:10.000,211,11052873,2405,0,1753915269,13160.50683169999,27590.89603992,53330.39297136 2025-07-30,22:41:11.000,211,11052816,2325,0,1753915270,13160.540513249995,26668.46803551,53330.35104864 2025-07-30,22:41:12.000,211,11052808,2205,0,1753915271,13160.63482159,31280.410681919995,53330.30912592001 2025-07-30,22:41:13.000,211,11052809,2485,0,1753915272,13160.61461266,29896.78629813,53330.27419032 2025-07-30,22:41:14.000,211,11052852,1925,0,1753915273,13160.661766829995,34047.574859939996,53330.26021608001 2025-07-30,22:41:15.000,211,11052879,2565,0,1753915274,13160.63482159,29435.61106614,53330.21130624001 2025-07-30,22:41:16.000,211,11052803,2365,0,1753915275,13160.62808527999,27129.798348359996,53330.27419032 2025-07-30,22:41:17.000,211,11052799,2565,0,1753915276,13160.661766829995,28513.422732150008,53330.30912592001 2025-07-30,22:41:18.000,211,11052749,2685,0,1753915277,13160.65503052,29897.152852889994,53330.30912592001 2025-07-30,22:41:19.000,211,11052797,2444,0,1753915278,13160.681975759995,31741.99476345,53330.33008728001 2025-07-30,22:41:20.000,211,11052835,2725,0,1753915279,13160.641557899995,29897.286786359997,53330.37201 2025-07-30,22:41:21.000,211,11052890,2124,0,1753915280,13160.68871206999,31280.974612320002,53330.30912592001 2025-07-30,22:41:22.000,211,11052853,2485,0,1753915281,13160.67523945,28052.67044796,53330.34406152 2025-07-30,22:41:23.000,211,11052783,1965,0,1753915282,13160.70892099999,28975.063206720006,53330.35104864 2025-07-30,22:41:24.000,211,11052842,1805,0,1753915283,13160.78975671999,26669.08130982,53330.32310016 2025-07-30,22:41:25.000,211,11052839,2325,0,1753915284,13160.783020409996,28975.070255850005,53330.28117744001 2025-07-30,22:41:26.000,211,11052813,2725,0,1753915285,13160.83691089,30819.771183810008,53330.267203200005 2025-07-30,22:41:27.000,211,11052783,2525,0,1753915286,13160.890801369991,28052.5153671,53330.25322896 2025-07-30,22:41:28.000,211,11052777,2405,0,1753915287,13160.991846019991,28974.8235363,53330.34406152 2025-07-30,22:41:29.000,211,11052800,2005,0,1753915288,13161.079418050002,29897.047115940004,53330.28816456001 2025-07-30,22:41:30.000,211,11052844,2085,0,1753915289,13161.133308529992,28052.106517559994,53330.40694560001 2025-07-30,22:41:31.000,211,11052803,2805,0,1753915290,13161.207407939997,24823.597928429997,53330.35803576001 2025-07-30,22:41:32.000,211,11052826,1965,0,1753915291,13161.321925210003,21595.047044520004,53330.46982968 2025-07-30,22:41:33.000,211,11052819,2525,0,1753915292,13161.335397829993,36353.23954599,53330.46982968 2025-07-30,22:41:34.000,211,11052826,1885,0,1753915293,13161.409497239998,24361.999748639995,53330.39995848 2025-07-30,22:41:35.000,211,11052862,2124,0,1753915294,13161.443178789988,23900.754025350005,53330.39297136 2025-07-30,22:41:36.000,211,11052817,2525,0,1753915295,13161.503805579989,29896.30695729,53330.385984240005 2025-07-30,22:41:37.000,211,11052832,2045,0,1753915296,13161.584641299989,27590.177028660008,53330.40694560001 2025-07-30,22:41:38.000,211,11052871,2485,0,1753915297,13161.611586539999,29435.040086609995,53330.37201 2025-07-30,22:41:39.000,211,11052822,2245,0,1753915298,13161.66547701999,31279.853800650002,53330.39995848 2025-07-30,22:41:40.000,211,11052810,2245,0,1753915299,13161.72610380999,30357.538582320005,53330.37899712001 2025-07-30,22:41:41.000,211,11052822,2325,0,1753915300,13161.79346691,28051.57783281,53330.41393272 2025-07-30,22:41:42.000,211,11052770,2005,0,1753915301,13161.84735738999,28051.627176719994,53330.39995848 2025-07-30,22:41:43.000,211,11052881,2485,0,1753915302,13161.90798417999,28051.641274980007,53330.53970088 2025-07-30,22:41:44.000,211,11052819,2605,0,1753915303,13161.982083589995,28974.104525040006,53330.49079104 2025-07-30,22:41:45.000,211,11052868,2005,0,1753915304,13162.03597407,29896.532529450007,53330.44886832001 2025-07-30,22:41:46.000,211,11052845,2485,0,1753915305,13162.07639193,27129.311958389997,53330.44886832001 2025-07-30,22:41:47.000,211,11052677,2644,0,1753915306,13162.089864549991,36353.32413555001,53330.504765280006 2025-07-30,22:41:48.000,211,11052822,2165,0,1753915307,13162.11680979,29435.216314859994,53330.46284256 2025-07-30,22:41:49.000,211,11052828,2365,0,1753915308,13162.157227650001,32202.3381981,53330.53271376 2025-07-30,22:41:50.000,211,11052833,2285,0,1753915309,13162.170700269991,24823.055145420003,53330.56066224 2025-07-30,22:41:51.000,211,11052837,2285,0,1753915310,13162.217854440001,29896.215318600007,53330.54668800001 2025-07-30,22:41:52.000,211,11052839,2565,0,1753915311,13162.231327059992,32202.049183769996,53330.56066224 2025-07-30,22:41:53.000,211,11052836,2045,0,1753915312,13162.224590749996,26667.67148382,53330.553675120005 2025-07-30,22:41:54.000,211,11052833,2525,0,1753915313,13162.285217539997,30818.40365259,53330.59559784001 2025-07-30,22:41:55.000,211,11052794,2045,0,1753915314,13162.305426469997,29895.933353400003,53330.66546904001 2025-07-30,22:41:56.000,211,11052850,2124,0,1753915315,13162.359316950002,32201.922299430007,53330.6864304 2025-07-30,22:41:57.000,211,11052809,2605,0,1753915316,13162.372789569992,31740.747067439996,53330.73534024 2025-07-30,22:41:58.000,211,11052816,2245,0,1753915317,13162.453625289992,31279.55773719,53330.72835312 2025-07-30,22:41:59.000,211,11052827,2444,0,1753915318,13162.541197320003,29895.97564818,53330.6864304 2025-07-30,22:42:00.000,211,11052815,2405,0,1753915319,13162.568142559998,33585.54668322,53330.6864304 2025-07-30,22:42:01.000,211,11052806,2085,0,1753915320,13162.662450899988,31279.529540670002,53330.6864304 2025-07-30,22:42:02.000,211,11052813,2644,0,1753915321,13162.783704479989,23900.394519719994,53330.7563016 2025-07-30,22:42:03.000,211,11052875,2405,0,1753915322,13162.84433126999,28973.582889419995,53330.77726296 2025-07-30,22:42:04.000,211,11052842,2045,0,1753915323,13162.958848539995,31279.585933709997,53330.819185680004 2025-07-30,22:42:05.000,211,11052855,2525,0,1753915324,13162.98579377999,30818.347259550006,53330.84713416 2025-07-30,22:42:06.000,211,11052822,2005,0,1753915325,13163.09357474,31279.466098499994,53330.840147040006 2025-07-30,22:42:07.000,211,11052825,2365,0,1753915326,13163.120519979995,25745.081349419997,53330.87508264 2025-07-30,22:42:08.000,211,11052854,2245,0,1753915327,13163.17441046,25283.786282219997,53330.88206976001 2025-07-30,22:42:09.000,211,11052817,2525,0,1753915328,13163.181146769995,31279.2546246,53330.86110840001 2025-07-30,22:42:10.000,211,11052807,2565,0,1753915329,13163.18788307999,29895.580896900006,53330.79822432 2025-07-30,22:42:11.000,211,11052858,2325,0,1753915330,13163.17441046,27128.395571490008,53330.91700536 2025-07-30,22:42:12.000,211,11052732,2085,0,1753915331,13163.19461939,29895.49630734,53330.86809552 2025-07-30,22:42:13.000,211,11052807,2205,0,1753915332,13163.140728909995,26205.939370559994,53330.86110840001 2025-07-30,22:42:14.000,211,11052831,2565,0,1753915333,13163.16767414999,32201.407712939996,53330.937966720005 2025-07-30,22:42:15.000,211,11052836,2124,0,1753915334,13163.07336581,27589.46506653,53331.056747760005 2025-07-30,22:42:16.000,211,11052825,2325,0,1753915335,13163.140728909995,28973.018959020003,53331.06373488 2025-07-30,22:42:17.000,211,11052836,2045,0,1753915336,13163.100311049995,25283.546611800004,53331.08469624 2025-07-30,22:42:18.000,211,11052811,2325,0,1753915337,13163.120519979995,29434.292878830005,53331.07770912001 2025-07-30,22:42:19.000,211,11052838,1564,0,1753915338,13163.140728909995,29895.439914300005,53331.105657600005 2025-07-30,22:42:20.000,211,11052866,1805,0,1753915339,13163.16767414999,33584.989801949996,53331.16854168001 2025-07-30,22:42:21.000,211,11052852,2325,0,1753915340,13163.16767414999,29434.243534919995,53331.16854168001 2025-07-30,22:42:22.000,211,11052784,2045,0,1753915341,13163.21482832,26667.01591473,53331.224438640005 2025-07-30,22:42:23.000,211,11052875,2525,0,1753915342,13163.20809200999,27589.408673490005,53331.24540000001 2025-07-30,22:42:24.000,211,11052841,2764,0,1753915343,13163.241773559996,30817.705788720006,53331.30828408 2025-07-30,22:42:25.000,211,11052822,2005,0,1753915344,13163.25524618,23899.816491060003,53331.23142576 2025-07-30,22:42:26.000,211,11052855,2325,0,1753915345,13163.302400349996,32662.378520159997,53331.26636136001 2025-07-30,22:42:27.000,211,11052802,2165,0,1753915346,13163.329345589991,31278.831676799993,53331.322258320004 2025-07-30,22:42:28.000,211,11052777,2485,0,1753915347,13163.356290830001,30817.663493939996,53331.175528800006 2025-07-30,22:42:29.000,211,11052790,2124,0,1753915348,13163.410181309991,29434.067306669996,53331.175528800006 2025-07-30,22:42:30.000,211,11052789,2444,0,1753915349,13163.477544410001,32201.309025120005,53331.2104644 2025-07-30,22:42:31.000,211,11052829,2565,0,1753915350,13163.504489649997,28511.878972680002,53331.26636136001 2025-07-30,22:42:32.000,211,11052788,1925,0,1753915351,13163.605534299997,30817.867918710006,53331.24540000001 2025-07-30,22:42:33.000,211,11052812,2245,0,1753915352,13163.632479539992,27128.416718880006,53331.2104644 2025-07-30,22:42:34.000,211,11052775,2644,0,1753915353,13163.693106329993,26667.34017471,53331.24540000001 2025-07-30,22:42:35.000,211,11052784,1845,0,1753915354,13163.713315259993,30818.149883909995,53331.343219680006 2025-07-30,22:42:36.000,211,11052797,2405,0,1753915355,13163.767205739998,29895.82761645,53331.31527120001 2025-07-30,22:42:37.000,211,11052784,2085,0,1753915356,13163.827832529998,28512.273723959996,53331.37116816 2025-07-30,22:42:38.000,211,11052785,2644,0,1753915357,13163.848041459998,25283.8990683,53331.3502068 2025-07-30,22:42:39.000,211,11052786,2245,0,1753915358,13163.895195629993,25745.130693330007,53331.30129696 2025-07-30,22:42:40.000,211,11052773,2525,0,1753915359,13163.955822419994,28051.08439371,53331.38514240001 2025-07-30,22:42:41.000,211,11052728,2085,0,1753915360,13163.962558729989,25283.955461339996,53331.37815528 2025-07-30,22:42:42.000,211,11052823,2725,0,1753915361,13163.982767659989,28973.491250730003,53331.441039360005 2025-07-30,22:42:43.000,211,11052744,2085,0,1753915362,13163.996240279994,31740.648379620005,53331.50392344001 2025-07-30,22:42:44.000,211,11052769,2365,0,1753915363,13164.056867069994,26667.467059050003,53331.53885904 2025-07-30,22:42:45.000,211,11052773,2725,0,1753915364,13164.023185519989,27589.824572159996,53331.53885904 2025-07-30,22:42:46.000,211,11052707,2165,0,1753915365,13164.090548619999,27589.873916070006,53331.45501360001 2025-07-30,22:42:47.000,211,11052776,2045,0,1753915366,13164.10402123999,33585.39160236,53331.53885904 2025-07-30,22:42:48.000,211,11052776,1965,0,1753915367,13164.11075755,28512.23847831,53331.54584616 2025-07-30,22:42:49.000,211,11052819,2444,0,1753915368,13164.13096648,31279.459049369994,53331.54584616 2025-07-30,22:42:50.000,211,11052797,2725,0,1753915369,13164.15117541,25283.884970040002,53331.594756 2025-07-30,22:42:51.000,211,11052725,2365,0,1753915370,13164.20506588999,35430.28285683,53331.54584616 2025-07-30,22:42:52.000,211,11052804,2045,0,1753915371,13164.238747439995,28051.147835879994,53331.60174312001 2025-07-30,22:42:53.000,211,11052744,2045,0,1753915372,13164.258956369995,29434.736974019994,53331.65065296001 2025-07-30,22:42:54.000,211,11052774,1885,0,1753915373,13164.319583159995,28512.421755689997,53331.62969160001 2025-07-30,22:42:55.000,211,11052819,2485,0,1753915374,13164.37347364,30818.39660346,53331.69956280001 2025-07-30,22:42:56.000,211,11052770,2165,0,1753915375,13164.40715518999,32202.035085509997,53331.76943400001 2025-07-30,22:42:57.000,211,11052754,2005,0,1753915376,13164.481254599996,24823.005801510008,53331.76943400001 2025-07-30,22:42:58.000,211,11052751,2725,0,1753915377,13164.47451829,30818.55873345,53331.69257568 2025-07-30,22:42:59.000,211,11052778,2045,0,1753915378,13164.528408769991,29896.201220339994,53331.70654992 2025-07-30,22:43:00.000,211,11052784,1925,0,1753915379,13164.568826629991,23900.549600579994,53331.74847264001 2025-07-30,22:43:01.000,211,11052797,2285,0,1753915380,13164.629453419991,26667.67148382,53331.74148552 2025-07-30,22:43:02.000,211,11052808,2005,0,1753915381,13164.669871279992,31279.600031969996,53331.76244688 2025-07-30,22:43:03.000,211,11052762,2444,0,1753915382,13164.710289139992,32201.915250299993,53331.86026656 2025-07-30,22:43:04.000,211,11052821,2725,0,1753915383,13164.743970689997,26667.474108180002,53331.78340824 2025-07-30,22:43:05.000,211,11052787,2525,0,1753915384,13164.797861170002,30356.925308010002,53331.8742408 2025-07-30,22:43:06.000,211,11052788,1805,0,1753915385,13164.831542719992,27589.683589559994,53331.81135672 2025-07-30,22:43:07.000,211,11052688,1965,0,1753915386,13164.818070100002,32201.52754815,53331.79039536001 2025-07-30,22:43:08.000,211,11052756,2085,0,1753915387,13164.818070100002,29895.517454729998,53331.79039536001 2025-07-30,22:43:09.000,211,11052786,2045,0,1753915388,13164.925851059998,31278.972659399995,53331.8043696 2025-07-30,22:43:10.000,211,11052754,2045,0,1753915389,13164.946059989998,26205.847731870002,53331.78340824 2025-07-30,22:43:11.000,211,11052733,2685,0,1753915390,13164.966268919998,29895.33417735,53331.776421120005 2025-07-30,22:43:12.000,211,11052753,2444,0,1753915391,13164.993214159993,25744.552664670002,53331.85327944 2025-07-30,22:43:13.000,211,11052727,2444,0,1753915392,13165.013423089993,25744.57381206,53331.79738248001 2025-07-30,22:43:14.000,211,11052826,2005,0,1753915393,13165.006686779998,25744.57381206,53331.83231808 2025-07-30,22:43:15.000,211,11052772,1885,0,1753915394,13165.033632019993,31278.972659399995,53331.8043696 2025-07-30,22:43:16.000,211,11052754,1724,0,1753915395,13165.013423089993,28511.864874420004,53331.81834384001 2025-07-30,22:43:17.000,211,11052744,2005,0,1753915396,13164.993214159993,28511.780284859997,53331.76943400001 2025-07-30,22:43:18.000,211,11052809,2525,0,1753915397,13164.979741540003,29895.404668649993,53331.76943400001 2025-07-30,22:43:19.000,211,11052798,2085,0,1753915398,13165.026895709998,29895.439914300005,53331.8043696 2025-07-30,22:43:20.000,211,11052742,2165,0,1753915399,13164.999950469988,24361.175000429997,53331.79039536001 2025-07-30,22:43:21.000,211,11052751,2485,0,1753915400,13165.033632019993,31279.148887649993,53331.8043696 2025-07-30,22:43:22.000,211,11052781,2525,0,1753915401,13165.060577259988,23438.86683123,53331.85327944 2025-07-30,22:43:23.000,211,11052711,2285,0,1753915402,13165.026895709998,31740.36641442,53331.846292320006 2025-07-30,22:43:24.000,211,11052699,2644,0,1753915403,13165.100995119989,25283.645299619995,53331.846292320006 2025-07-30,22:43:25.000,211,11052797,2405,0,1753915404,13165.094258809993,31740.338217900004,53331.90218928 2025-07-30,22:43:26.000,211,11052742,2245,0,1753915405,13165.094258809993,30356.770227150002,53331.8742408 2025-07-30,22:43:27.000,211,11052748,2085,0,1753915406,13165.141412979989,25283.659397879994,53331.92315064 2025-07-30,22:43:28.000,211,11052709,2245,0,1753915407,13165.127940359998,28511.928316589998,53331.91616352001 2025-07-30,22:43:29.000,211,11052793,2444,0,1753915408,13165.228985009999,31740.21838269,53331.9091764 2025-07-30,22:43:30.000,211,11052811,2605,0,1753915409,13165.175094529994,29895.48220908,53331.96507336001 2025-07-30,22:43:31.000,211,11052752,2245,0,1753915410,13165.228985009999,32201.386565549998,53331.88122792 2025-07-30,22:43:32.000,211,11052738,2085,0,1753915411,13165.35023859,27589.45096827,53331.895202160005 2025-07-30,22:43:33.000,211,11052795,2365,0,1753915412,13165.37044752,29434.18714188,53331.93013776 2025-07-30,22:43:34.000,211,11052794,2285,0,1753915413,13165.41086538,27589.401624360005,53331.93712488001 2025-07-30,22:43:35.000,211,11052738,2085,0,1753915414,13165.44454692999,28972.948467719994,53332.02795744 2025-07-30,22:43:36.000,211,11052707,2485,0,1753915415,13165.51191003,22516.234402050002,53332.00699608001 2025-07-30,22:43:37.000,211,11052736,2124,0,1753915416,13165.57253682,29434.053208409998,53332.02795744 2025-07-30,22:43:38.000,211,11052759,2885,0,1753915417,13165.61295468,31739.865926190003,53331.96507336001 2025-07-30,22:43:39.000,211,11052750,1965,0,1753915418,13165.639899919996,28511.498319659993,53332.00699608001 2025-07-30,22:43:40.000,211,11052732,2165,0,1753915419,13165.62642729999,33123.419818680006,53332.02795744 2025-07-30,22:43:41.000,211,11052792,2245,0,1753915420,13165.66684515999,28972.617158609995,53332.06988016 2025-07-30,22:43:42.000,211,11052791,2485,0,1753915421,13165.727471949991,33584.38357677001,53332.03494456001 2025-07-30,22:43:43.000,211,11052736,1765,0,1753915422,13165.707263019991,29433.679604520003,53332.08385440001 2025-07-30,22:43:44.000,211,11052778,2005,0,1753915423,13165.707263019991,28972.426832099998,53332.09782864 2025-07-30,22:43:45.000,211,11052754,1925,0,1753915424,13165.700526709996,26205.22740843,53331.98603472001 2025-07-30,22:43:46.000,211,11052709,2525,0,1753915425,13165.707263019991,28511.209305330005,53332.02795744 2025-07-30,22:43:47.000,211,11052746,1885,0,1753915426,13165.707263019991,34967.81058492001,53331.9790476 2025-07-30,22:43:48.000,211,11052777,2764,0,1753915427,13165.680317779996,26666.409689549997,53332.03494456001 2025-07-30,22:43:49.000,211,11052798,2165,0,1753915428,13165.71399933,29433.602064089995,53331.9790476 2025-07-30,22:43:50.000,211,11052728,2245,0,1753915429,13165.680317779996,24821.66646681,53332.09782864 2025-07-30,22:43:51.000,211,11052785,2685,0,1753915430,13165.660108849996,31739.506420560007,53332.111802880005 2025-07-30,22:43:52.000,211,11052763,2565,0,1753915431,13165.720735639996,30817.099563540003,53332.10481576001 2025-07-30,22:43:53.000,211,11052767,2444,0,1753915432,13165.68705408999,30355.910233290007,53332.13276424001 2025-07-30,22:43:54.000,211,11052765,2605,0,1753915433,13165.73420826,26666.38149303,53332.07686728 2025-07-30,22:43:55.000,211,11052771,2805,0,1753915434,13165.75441719,28049.94948378,53332.00699608001 2025-07-30,22:43:56.000,211,11052746,2205,0,1753915435,13165.821780289996,25743.953488619998,53332.09084152 2025-07-30,22:43:57.000,211,11052777,2245,0,1753915436,13165.848725529991,27588.696711359997,53332.0489188 2025-07-30,22:43:58.000,211,11052732,2085,0,1753915437,13165.875670770001,28972.201259940004,53332.062893040005 2025-07-30,22:43:59.000,211,11052691,2444,0,1753915438,13165.976715420002,30355.769250690006,53332.08385440001 2025-07-30,22:44:00.000,211,11052742,2085,0,1753915439,13166.091232689992,28510.92734013,53332.00000896 2025-07-30,22:44:01.000,211,11052753,2565,0,1753915440,13166.097969000002,30816.81054921,53332.12577712001 2025-07-30,22:44:02.000,211,11052743,2844,0,1753915441,13166.219222579988,31278.013977719995,53332.08385440001 2025-07-30,22:44:03.000,211,11052740,2165,0,1753915442,13166.273113059993,28972.053228210003,53332.05590592001 2025-07-30,22:44:04.000,211,11052821,2525,0,1753915443,13166.340476159989,29433.256656719997,53332.04193168 2025-07-30,22:44:05.000,211,11052727,2525,0,1753915444,13166.394366639994,31739.153964059995,53332.10481576001 2025-07-30,22:44:06.000,211,11052740,2045,0,1753915445,13166.394366639994,32661.589017599996,53332.111802880005 2025-07-30,22:44:07.000,211,11052756,2085,0,1753915446,13166.441520809989,32661.567870209998,53332.20263544001 2025-07-30,22:44:08.000,211,11052770,2165,0,1753915447,13166.52235652999,28049.702764229995,53332.16769984 2025-07-30,22:44:09.000,211,11052796,1925,0,1753915448,13166.54256545999,28510.877996220006,53332.1886612 2025-07-30,22:44:10.000,211,11052796,2085,0,1753915449,13166.58298331999,32200.343294310005,53332.22359680001 2025-07-30,22:44:11.000,211,11052771,2365,0,1753915450,13166.60319224999,29433.21436194,53332.13276424001 2025-07-30,22:44:12.000,211,11052734,2045,0,1753915451,13166.60992856,23437.696675650004,53332.11879 2025-07-30,22:44:13.000,211,11052765,2725,0,1753915452,13166.62340117999,31739.034128850006,53332.111802880005 2025-07-30,22:44:14.000,211,11052791,2525,0,1753915453,13166.64361010999,29432.988789780007,53332.111802880005 2025-07-30,22:44:15.000,211,11052759,2165,0,1753915454,13166.63013749,27588.217370519997,53332.11879 2025-07-30,22:44:16.000,211,11052778,2124,0,1753915455,13166.64361010999,33122.37654744,53332.11879 2025-07-30,22:44:17.000,211,11052790,2005,0,1753915456,13166.71097321,29894.05828482,53332.06988016 2025-07-30,22:44:18.000,211,11052780,2085,0,1753915457,13166.72444582999,26204.487249779995,53332.05590592001 2025-07-30,22:44:19.000,211,11052771,2565,0,1753915458,13166.69076428,24359.631240960007,53332.08385440001 2025-07-30,22:44:20.000,211,11052785,2565,0,1753915459,13166.71097321,26665.599039599998,53332.05590592001 2025-07-30,22:44:21.000,211,11052767,2444,0,1753915460,13166.68402796999,30355.0431903,53332.06988016 2025-07-30,22:44:22.000,211,11052756,1925,0,1753915461,13166.65034642,28510.271771040003,53332.09084152 2025-07-30,22:44:23.000,211,11052737,2644,0,1753915462,13166.657082729995,26665.599039599998,53332.0489188 2025-07-30,22:44:24.000,211,11052747,2525,0,1753915463,13166.67055535,30355.071386819996,53332.05590592001 2025-07-30,22:44:25.000,211,11052787,2405,0,1753915464,13166.697500589995,26665.58494134,53332.03494456001 2025-07-30,22:44:26.000,211,11052779,2605,0,1753915465,13166.67055535,31738.674623219995,53332.08385440001 2025-07-30,22:44:27.000,211,11052781,2644,0,1753915466,13166.69076428,33583.453091610005,53332.111802880005 2025-07-30,22:44:28.000,211,11052763,2525,0,1753915467,13166.737918449995,28049.265718170005,53332.19564832 2025-07-30,22:44:29.000,211,11052802,2165,0,1753915468,13166.74465475999,30816.35235576,53332.12577712001 2025-07-30,22:44:30.000,211,11052750,1965,0,1753915469,13166.81201786,28971.714869970005,53332.10481576001 2025-07-30,22:44:31.000,211,11052731,2365,0,1753915470,13166.838963099995,30355.254664199994,53332.14673848 2025-07-30,22:44:32.000,211,11052724,2005,0,1753915471,13166.940007749996,30816.443994450005,53332.21660968 2025-07-30,22:44:33.000,211,11052778,2165,0,1753915472,13167.000634539996,29432.939445869997,53332.22359680001 2025-07-30,22:44:34.000,211,11052764,2205,0,1753915473,13167.081470259996,27588.132780960004,53332.19564832 2025-07-30,22:44:35.000,211,11052776,1925,0,1753915474,13167.135360740001,31277.61922644,53332.22359680001 2025-07-30,22:44:36.000,211,11052703,2565,0,1753915475,13167.195987530002,30816.415797930007,53332.24455816 2025-07-30,22:44:37.000,211,11052748,1805,0,1753915476,13167.229669079992,30355.113681600007,53332.1886612 2025-07-30,22:44:38.000,211,11052720,2165,0,1753915477,13167.249878009992,31277.47824384,53332.23757104 2025-07-30,22:44:39.000,211,11052733,2165,0,1753915478,13167.330713729993,28971.482248679997,53332.27250664001 2025-07-30,22:44:40.000,211,11052737,2605,0,1753915479,13167.344186349997,31277.280868200003,53332.279493760005 2025-07-30,22:44:41.000,211,11052761,2245,0,1753915480,13167.371131589993,30354.944502479993,53332.31442936 2025-07-30,22:44:42.000,211,11052733,2444,0,1753915481,13167.337450040002,27126.633288990008,53332.181674080006 2025-07-30,22:44:43.000,211,11052696,2205,0,1753915482,13167.398076830003,27126.605092469996,53332.279493760005 2025-07-30,22:44:44.000,211,11052711,2725,0,1753915483,13167.411549449993,29432.467154159996,53332.29346800001 2025-07-30,22:44:45.000,211,11052706,2165,0,1753915484,13167.371131589993,28048.863917759998,53332.21660968 2025-07-30,22:44:46.000,211,11052793,2525,0,1753915485,13167.384604209998,28048.913261669994,53332.27250664001 2025-07-30,22:44:47.000,211,11052748,2124,0,1753915486,13167.425022069998,25281.854820599998,53332.37731344 2025-07-30,22:44:48.000,211,11052786,2005,0,1753915487,13167.377867900002,28971.27077478,53332.34237784001 2025-07-30,22:44:49.000,211,11052768,2165,0,1753915488,13167.492385169993,30354.88810944,53332.3633392 2025-07-30,22:44:50.000,211,11052735,2805,0,1753915489,13167.492385169993,29432.558792850003,53332.35635208 2025-07-30,22:44:51.000,211,11052736,2405,0,1753915490,13167.553011959993,27587.836717500002,53332.39128768001 2025-07-30,22:44:52.000,211,11052822,2124,0,1753915491,13167.579957199989,34505.64847473,53332.398274800005 2025-07-30,22:44:53.000,211,11052742,1564,0,1753915492,13167.600166129989,25282.073343630007,53332.398274800005 2025-07-30,22:44:54.000,211,11052749,2525,0,1753915493,13167.667529229999,27588.062289659996,53332.447184640005 2025-07-30,22:44:55.000,211,11052747,2485,0,1753915494,13167.734892329994,26665.72592394,53332.42622328 2025-07-30,22:44:56.000,211,11052766,2005,0,1753915495,13167.78204649999,29894.06533395,53332.496094480004 2025-07-30,22:44:57.000,211,11052762,2124,0,1753915496,13167.815728049995,26665.73297307,53332.4332104 2025-07-30,22:44:58.000,211,11052708,2165,0,1753915497,13167.8494096,29432.89715109,53332.46814600001 2025-07-30,22:44:59.000,211,11052701,2764,0,1753915498,13167.88982746,33583.453091610005,53332.5030816 2025-07-30,22:45:00.000,211,11052676,2124,0,1753915499,13167.916772699995,30816.359404889998,53332.52404296 2025-07-30,22:45:01.000,211,11052723,2644,0,1753915500,13167.94371793999,27588.02704401,53332.55897856001 2025-07-30,22:45:02.000,211,11052680,2165,0,1753915501,13167.99087211,32660.975743289993,53332.565965680005 2025-07-30,22:45:03.000,211,11052727,2764,0,1753915502,13167.95045425,32661.025087200003,53332.67077248 2025-07-30,22:45:04.000,211,11052742,2124,0,1753915503,13167.97066318,25743.192182579995,53332.59391416 2025-07-30,22:45:05.000,211,11052691,2565,0,1753915504,13167.97066318,28510.201279739995,53332.52404296 2025-07-30,22:45:06.000,211,11052717,2045,0,1753915505,13167.97066318,28510.173083219997,53332.628849759996 2025-07-30,22:45:07.000,211,11052682,1845,0,1753915506,13167.96392686999,32660.834760690006,53332.55897856001 2025-07-30,22:45:08.000,211,11052678,2045,0,1753915507,13167.98413579999,34505.49339387,53332.53801720001 2025-07-30,22:45:09.000,211,11052687,2405,0,1753915508,13167.977399489995,30354.845814660002,53332.628849759996 2025-07-30,22:45:10.000,211,11052652,2045,0,1753915509,13167.977399489995,28048.955556450004,53332.64981112 2025-07-30,22:45:11.000,211,11052704,2245,0,1753915510,13167.997608419995,31277.273819070004,53332.67775960001 2025-07-30,22:45:12.000,211,11052673,2525,0,1753915511,13168.02455365999,25743.107593020002,53332.663785360004 2025-07-30,22:45:13.000,211,11052693,2525,0,1753915512,13168.01108104,31277.358408629996,53332.64981112 2025-07-30,22:45:14.000,211,11052704,2405,0,1753915513,13168.07170783,30354.986797260004,53332.67077248 2025-07-30,22:45:15.000,211,11052628,2045,0,1753915514,13168.08518044999,26204.360365440007,53332.60090128 2025-07-30,22:45:16.000,211,11052710,2205,0,1753915515,13168.03128997,33583.3332564,53332.62186264 2025-07-30,22:45:17.000,211,11052743,2805,0,1753915516,13168.098653069996,28971.510445199994,53332.684746720006 2025-07-30,22:45:18.000,211,11052704,2124,0,1753915517,13168.118861999996,26665.620186989996,53332.7126952 2025-07-30,22:45:19.000,211,11052651,2685,0,1753915518,13168.11212569,31277.548735139993,53332.72666944001 2025-07-30,22:45:20.000,211,11052690,1405,0,1753915519,13168.179488789996,28971.637329539997,53332.75461792001 2025-07-30,22:45:21.000,211,11052716,2325,0,1753915520,13168.17275248,25743.319066919998,53332.71968232 2025-07-30,22:45:22.000,211,11052652,2165,0,1753915521,13168.206434029991,27588.097535310008,53332.69872096 2025-07-30,22:45:23.000,211,11052699,2605,0,1753915522,13168.206434029991,30816.387601409995,53332.78955352 2025-07-30,22:45:24.000,211,11052768,1885,0,1753915523,13168.233379270001,25743.354312569994,53332.71968232 2025-07-30,22:45:25.000,211,11052758,1885,0,1753915524,13168.219906649996,31738.78036017,53332.75461792001 2025-07-30,22:45:26.000,211,11052740,2285,0,1753915525,13168.206434029991,31277.527587749995,53332.75461792001 2025-07-30,22:45:27.000,211,11052756,1925,0,1753915526,13168.246851889991,28971.60208389,53332.76160504 2025-07-30,22:45:28.000,211,11052793,1765,0,1753915527,13168.260324509996,34505.7824082,53332.77557928001 2025-07-30,22:45:29.000,211,11052743,2525,0,1753915528,13168.267060819991,31277.513489489997,53332.74064368 2025-07-30,22:45:30.000,211,11052766,1485,0,1753915529,13168.273797130001,26665.690678290004,53332.75461792001 2025-07-30,22:45:31.000,211,11052796,1205,0,1753915530,13168.327687609992,25743.255624750003,53332.69173384 2025-07-30,22:45:32.000,211,11052792,1685,0,1753915531,13168.368105469992,25282.052196239994,53332.72666944001 2025-07-30,22:45:33.000,211,11052771,2285,0,1753915532,13168.374841780002,32199.863953470005,53332.69872096 2025-07-30,22:45:34.000,211,11052812,1965,0,1753915533,13168.442204879997,32660.989841550007,53332.72666944001 2025-07-30,22:45:35.000,211,11052759,2565,0,1753915534,13168.509567979992,29432.706824580004,53332.70570808001 2025-07-30,22:45:36.000,211,11052712,2124,0,1753915535,13168.597140010002,29893.88205657,53332.76160504 2025-07-30,22:45:37.000,211,11052741,2644,0,1753915536,13168.711657279993,28971.475199549997,53332.76160504 2025-07-30,22:45:38.000,211,11052765,2605,0,1753915537,13168.799229309989,28971.524543460007,53332.81051488 2025-07-30,22:45:39.000,211,11052707,2165,0,1753915538,13168.873328719994,27587.956552710006,53332.7476308 2025-07-30,22:45:40.000,211,11052784,2205,0,1753915539,13168.907010269999,29893.797467009994,53332.7126952 2025-07-30,22:45:41.000,211,11052735,2165,0,1753915540,13169.02826385,27587.86491402,53332.7476308 2025-07-30,22:45:42.000,211,11052757,2725,0,1753915541,13169.10909957,31277.245622550006,53332.71968232 2025-07-30,22:45:43.000,211,11052751,2685,0,1753915542,13169.136044809995,24820.728932519996,53332.85942472 2025-07-30,22:45:44.000,211,11052770,2005,0,1753915543,13169.24382576999,30816.091537950007,53332.86641184 2025-07-30,22:45:45.000,211,11052742,2205,0,1753915544,13169.257298389995,29893.769270489996,53332.78955352 2025-07-30,22:45:46.000,211,11052785,2525,0,1753915545,13169.257298389995,34505.61322908,53332.831476240004 2025-07-30,22:45:47.000,211,11052761,2005,0,1753915546,13169.297716249996,32199.673626959993,53332.89436032001 2025-07-30,22:45:48.000,211,11052793,2685,0,1753915547,13169.297716249996,28049.096539050006,53332.97820576 2025-07-30,22:45:49.000,211,11052703,2685,0,1753915548,13169.297716249996,29893.804516139993,53332.97820576 2025-07-30,22:45:50.000,211,11052744,2005,0,1753915549,13169.23035315,29432.7350211,53332.92929592 2025-07-30,22:45:51.000,211,11052742,1885,0,1753915550,13169.24382576999,32199.821658689994,53332.964231519996 2025-07-30,22:45:52.000,211,11052739,2525,0,1753915551,13169.21014422,30355.085485079995,53333.020128480006 2025-07-30,22:45:53.000,211,11052734,1965,0,1753915552,13169.20340790999,27126.908205059997,53332.964231519996 2025-07-30,22:45:54.000,211,11052699,2365,0,1753915553,13169.16972636,32661.144922410007,53332.964231519996 2025-07-30,22:45:55.000,211,11052740,2365,0,1753915554,13169.14951743,30355.219418549997,53333.03410272 2025-07-30,22:45:56.000,211,11052728,2365,0,1753915555,13169.16972636,27126.936401579995,53333.04807696 2025-07-30,22:45:57.000,211,11052738,2124,0,1753915556,13169.16299004999,31277.591029920004,53333.00615424 2025-07-30,22:45:58.000,211,11052720,1965,0,1753915557,13169.156253739995,31277.569882530006,53333.020128480006 2025-07-30,22:45:59.000,211,11052727,2805,0,1753915558,13169.20340790999,30816.303011850003,53333.069038320005 2025-07-30,22:46:00.000,211,11052766,1724,0,1753915559,13169.196671599995,27588.02704401,53333.01314136001 2025-07-30,22:46:01.000,211,11052707,2725,0,1753915560,13169.257298389995,25743.220379100007,53332.94327016001 2025-07-30,22:46:02.000,211,11052742,1845,0,1753915561,13169.35160673,28510.278820170002,53332.99218000001 2025-07-30,22:46:03.000,211,11052749,2605,0,1753915562,13169.425706139991,32199.694774350006,53333.07602544 2025-07-30,22:46:04.000,211,11052768,2005,0,1753915563,13169.540223409997,29432.57994024,53333.10397392 2025-07-30,22:46:05.000,211,11052770,2365,0,1753915564,13169.621059129997,31738.427903670003,53333.12493528 2025-07-30,22:46:06.000,211,11052746,1885,0,1753915565,13169.695158540002,30816.02104665,53333.117948160005 2025-07-30,22:46:07.000,211,11052759,2365,0,1753915566,13169.755785330002,29893.656484410007,53333.11096104001 2025-07-30,22:46:08.000,211,11052774,2165,0,1753915567,13169.850093669993,30354.845814660002,53333.08301256 2025-07-30,22:46:09.000,211,11052692,2085,0,1753915568,13169.897247839988,29432.41781025,53333.08301256 2025-07-30,22:46:10.000,211,11052735,2685,0,1753915569,13169.930929389993,26204.162989799996,53333.08301256 2025-07-30,22:46:11.000,211,11052758,2245,0,1753915570,13169.991556179993,32199.539693490005,53333.117948160005 2025-07-30,22:46:12.000,211,11052722,2005,0,1753915571,13170.025237729998,32660.714925480002,53333.15987088001 2025-07-30,22:46:13.000,211,11052702,1165,0,1753915572,13170.018501419989,26204.226431970004,53333.15288376 2025-07-30,22:46:14.000,211,11052735,2565,0,1753915573,13169.937665699988,28048.969654710003,53333.13890952001 2025-07-30,22:46:15.000,211,11052764,1365,0,1753915574,13169.991556179993,28049.061293399995,53333.13890952001 2025-07-30,22:46:16.000,211,11052763,2685,0,1753915575,13169.971347249993,28510.180132349997,53333.22974208001 2025-07-30,22:46:17.000,211,11052731,2525,0,1753915576,13169.903984149998,30816.239569679994,53333.187819360006 2025-07-30,22:46:18.000,211,11052740,2005,0,1753915577,13169.897247839988,28510.398655380006,53333.22275496 2025-07-30,22:46:19.000,211,11052720,2245,0,1753915578,13169.890511529993,26665.704776550003,53333.32057464 2025-07-30,22:46:20.000,211,11052746,2005,0,1753915579,13169.836621050003,31738.879047990005,53333.24371632 2025-07-30,22:46:21.000,211,11052746,2205,0,1753915580,13169.809675809993,30355.311057240004,53333.26467768 2025-07-30,22:46:22.000,211,11052718,2124,0,1753915581,13169.762521639997,29894.185169160002,53333.24371632 2025-07-30,22:46:23.000,211,11052733,2725,0,1753915582,13169.742312709997,28510.708817100007,53333.2017936 2025-07-30,22:46:24.000,211,11052684,2085,0,1753915583,13169.688422229992,30355.480236360003,53333.20878072001 2025-07-30,22:46:25.000,211,11052645,2405,0,1753915584,13169.695158540002,25282.45399665,53333.236729200005 2025-07-30,22:46:26.000,211,11052754,2045,0,1753915585,13169.701894849997,31739.118718409998,53333.2017936 2025-07-30,22:46:27.000,211,11052733,2124,0,1753915586,13169.668213299992,26204.860853670005,53333.236729200005 2025-07-30,22:46:28.000,211,11052708,1925,0,1753915587,13169.688422229992,28510.80045579,53333.25070344 2025-07-30,22:46:29.000,211,11052711,2725,0,1753915588,13169.688422229992,27127.246563299996,53333.299613279996 2025-07-30,22:46:30.000,211,11052727,2485,0,1753915589,13169.661476989997,30355.564825919995,53333.285639040005 2025-07-30,22:46:31.000,211,11052719,2565,0,1753915590,13169.648004369992,31739.09052189,53333.29262616 2025-07-30,22:46:32.000,211,11052764,2085,0,1753915591,13169.695158540002,34506.177159479994,53333.24371632 2025-07-30,22:46:33.000,211,11052742,2124,0,1753915592,13169.688422229992,33122.66556177,53333.299613279996 2025-07-30,22:46:34.000,211,11052710,2045,0,1753915593,13169.681685919997,30816.683664869997,53333.27865192001 2025-07-30,22:46:35.000,211,11052783,2525,0,1753915594,13169.701894849997,30355.51548201,53333.32057464 2025-07-30,22:46:36.000,211,11052758,2085,0,1753915595,13169.688422229992,30816.733008780007,53333.31358752 2025-07-30,22:46:37.000,211,11052766,2205,0,1753915596,13169.688422229992,28510.77225927,53333.299613279996 2025-07-30,22:46:38.000,211,11052726,1965,0,1753915597,13169.688422229992,28049.618174670002,53333.26467768 2025-07-30,22:46:39.000,211,11052738,2285,0,1753915598,13169.674949610002,26204.91019758,53333.30660040001 2025-07-30,22:46:40.000,211,11052770,2205,0,1753915599,13169.661476989997,30816.747107040006,53333.285639040005 2025-07-30,22:46:41.000,211,11052763,2205,0,1753915600,13169.621059129997,27588.435893550006,53333.285639040005 2025-07-30,22:46:42.000,211,11052698,2045,0,1753915601,13169.634531750002,27127.20426852,53333.21576784 2025-07-30,22:46:43.000,211,11052770,2085,0,1753915602,13169.607586509992,28971.933393,53333.2716648 2025-07-30,22:46:44.000,211,11052666,2325,0,1753915603,13169.553696030001,26204.76921498,53333.27865192001 2025-07-30,22:46:45.000,211,11052725,2485,0,1753915604,13169.493069240001,27127.119678960007,53333.166858000004 2025-07-30,22:46:46.000,211,11052767,2485,0,1753915605,13169.479596619996,28971.792410399998,53333.22275496 2025-07-30,22:46:47.000,211,11052749,2725,0,1753915606,13169.378551969996,27588.217370519997,53333.17384512 2025-07-30,22:46:48.000,211,11052673,2525,0,1753915607,13169.30445255999,25282.263670140004,53333.10397392 2025-07-30,22:46:49.000,211,11052712,2045,0,1753915608,13169.24382576999,30355.261713329994,53333.17384512 2025-07-30,22:46:50.000,211,11052740,2045,0,1753915609,13169.20340790999,27588.125731830005,53333.0969868 2025-07-30,22:46:51.000,211,11052728,2085,0,1753915610,13169.136044809995,27588.118682700006,53333.04108984001 2025-07-30,22:46:52.000,211,11052691,2485,0,1753915611,13169.16299004999,28971.686673450007,53332.97820576 2025-07-30,22:46:53.000,211,11052722,2325,0,1753915612,13169.10236325999,31277.576931660005,53333.03410272 2025-07-30,22:46:54.000,211,11052731,2685,0,1753915613,13169.06868171,29894.015990040003,53333.04108984001 2025-07-30,22:46:55.000,211,11052723,2405,0,1753915614,13169.02826385,30816.429896190006,53332.9572444 2025-07-30,22:46:56.000,211,11052777,2444,0,1753915615,13169.02826385,31738.857900600007,53332.97820576 2025-07-30,22:46:57.000,211,11052733,2644,0,1753915616,13169.02826385,31738.829704079995,53332.964231519996 2025-07-30,22:46:58.000,211,11052728,2165,0,1753915617,13169.00131860999,30355.261713329994,53332.97121864001 2025-07-30,22:46:59.000,211,11052775,2644,0,1753915618,13168.98110967999,26665.768218719997,53332.901347440005 2025-07-30,22:47:00.000,211,11052750,2124,0,1753915619,13168.96763706,28510.596031020003,53332.90833456 2025-07-30,22:47:01.000,211,11052718,2085,0,1753915620,13168.927219199999,28971.77831214,53332.852437600006 2025-07-30,22:47:02.000,211,11052688,2124,0,1753915621,13168.893537649994,25743.424803870003,53332.796540639996 2025-07-30,22:47:03.000,211,11052696,2205,0,1753915622,13168.853119789994,28049.427848160005,53332.83846336 2025-07-30,22:47:04.000,211,11052781,2685,0,1753915623,13168.839647169989,24821.16597858,53332.80352776001 2025-07-30,22:47:05.000,211,11052704,2245,0,1753915624,13168.826174549999,29433.009937170005,53332.80352776001 2025-07-30,22:47:06.000,211,11052779,2725,0,1753915625,13168.758811449989,30355.430892450007,53332.796540639996 2025-07-30,22:47:07.000,211,11052743,2725,0,1753915626,13168.731866209993,32661.307052400007,53332.76859216 2025-07-30,22:47:08.000,211,11052749,2245,0,1753915627,13168.677975729988,25743.530540820007,53332.72666944001 2025-07-30,22:47:09.000,211,11052727,2405,0,1753915628,13168.644294179998,27588.259665300007,53332.7476308 2025-07-30,22:47:10.000,211,11052748,2045,0,1753915629,13168.603876319998,31738.893146250004,53332.796540639996 2025-07-30,22:47:11.000,211,11052739,2644,0,1753915630,13168.583667389998,27588.189174,53332.817502 2025-07-30,22:47:12.000,211,11052735,2525,0,1753915631,13168.549985839993,28971.672575189994,53332.77557928001 2025-07-30,22:47:13.000,211,11052780,1845,0,1753915632,13168.469150119992,28971.61618215,53332.86641184 2025-07-30,22:47:14.000,211,11052748,2085,0,1753915633,13168.381578089997,31277.47119471,53332.84545048001 2025-07-30,22:47:15.000,211,11052768,1965,0,1753915634,13168.334423920001,33122.087533109996,53332.81051488 2025-07-30,22:47:16.000,211,11052738,2045,0,1753915635,13168.253588200001,37733.832803879995,53332.7476308 2025-07-30,22:47:17.000,211,11052722,1965,0,1753915636,13168.179488789996,26665.352320050006,53332.74064368 2025-07-30,22:47:18.000,211,11052785,2764,0,1753915637,13168.10538937999,33582.93850511999,53332.65679824001 2025-07-30,22:47:19.000,211,11052738,2005,0,1753915638,13168.07170783,28509.884068889995,53332.5729528 2025-07-30,22:47:20.000,211,11052732,2165,0,1753915639,13168.04476258999,33121.657536180006,53332.53801720001 2025-07-30,22:47:21.000,211,11052765,2405,0,1753915640,13168.017817349995,28970.995858709997,53332.55897856001 2025-07-30,22:47:22.000,211,11052742,2124,0,1753915641,13168.038026279995,29893.24763487,53332.48212024 2025-07-30,22:47:23.000,211,11052775,2485,0,1753915642,13167.997608419995,28970.932416540003,53332.51006872001 2025-07-30,22:47:24.000,211,11052766,2045,0,1753915643,13168.02455365999,29893.24763487,53332.4332104 2025-07-30,22:47:25.000,211,11052778,2205,0,1753915644,13168.02455365999,29893.26878226,53332.3633392 2025-07-30,22:47:26.000,211,11052745,2365,0,1753915645,13168.03128997,29893.289929649996,53332.30045512001 2025-07-30,22:47:27.000,211,11052765,2525,0,1753915646,13168.139070929996,30354.458112509994,53332.31442936 2025-07-30,22:47:28.000,211,11052746,2085,0,1753915647,13168.179488789996,34505.02815129,53332.279493760005 2025-07-30,22:47:29.000,211,11052669,2605,0,1753915648,13168.233379270001,30354.486309030006,53332.230583920005 2025-07-30,22:47:30.000,211,11052720,2045,0,1753915649,13168.314214990001,27587.420818829996,53332.20263544001 2025-07-30,22:47:31.000,211,11052766,2245,0,1753915650,13168.374841780002,32660.362468980005,53332.25154528001 2025-07-30,22:47:32.000,211,11052769,2605,0,1753915651,13168.435468570002,28509.778331940004,53332.19564832 2025-07-30,22:47:33.000,211,11052757,2365,0,1753915652,13168.455677500002,25742.63530131,53332.16769984 2025-07-30,22:47:34.000,211,11052758,2165,0,1753915653,13168.442204879997,29432.11469766,53332.20263544001 2025-07-30,22:47:35.000,211,11052712,1885,0,1753915654,13168.421995949997,30354.514505550003,53332.16769984 2025-07-30,22:47:36.000,211,11052735,2444,0,1753915655,13168.374841780002,27126.182144670005,53332.181674080006 2025-07-30,22:47:37.000,211,11052742,2205,0,1753915656,13168.314214990001,31276.801527360003,53332.13975136 2025-07-30,22:47:38.000,211,11052810,2045,0,1753915657,13168.267060819991,30815.619246240007,53332.21660968 2025-07-30,22:47:39.000,211,11052705,2285,0,1753915658,13168.186225099991,29893.23353661,53332.21660968 2025-07-30,22:47:40.000,211,11052741,2885,0,1753915659,13168.058235209995,23436.709797450007,53332.29346800001 2025-07-30,22:47:41.000,211,11052756,2245,0,1753915660,13167.99087211,28970.890121760007,53332.28648088 2025-07-30,22:47:42.000,211,11052768,1805,0,1753915661,13167.88982746,29432.164041569995,53332.2585324 2025-07-30,22:47:43.000,211,11052751,2844,0,1753915662,13167.815728049995,28048.66654212,53332.30045512001 2025-07-30,22:47:44.000,211,11052746,2124,0,1753915663,13167.78204649999,28971.094546530003,53332.37731344 2025-07-30,22:47:45.000,211,11052758,2124,0,1753915664,13167.707947089999,30815.894162309996,53332.27250664001 2025-07-30,22:47:46.000,211,11052749,3045,0,1753915665,13167.627111369999,24359.37042315,53332.24455816 2025-07-30,22:47:47.000,211,11052760,1925,0,1753915666,13167.633847679994,31277.182180379998,53332.21660968 2025-07-30,22:47:48.000,211,11052781,2325,0,1753915667,13167.627111369999,27587.773275329993,53332.2585324 2025-07-30,22:47:49.000,211,11052761,2805,0,1753915668,13167.640583989989,31738.484296709998,53332.21660968 2025-07-30,22:47:50.000,211,11052764,2085,0,1753915669,13167.647320299999,25281.97465581,53332.1886612 2025-07-30,22:47:51.000,211,11052749,2605,0,1753915670,13167.694474469994,33122.12277876001,53332.23757104 2025-07-30,22:47:52.000,211,11052790,1724,0,1753915671,13167.74162863999,28049.082440790007,53332.181674080006 2025-07-30,22:47:53.000,211,11052696,2165,0,1753915672,13167.76183756999,29893.73402484,53332.181674080006 2025-07-30,22:47:54.000,211,11052695,2525,0,1753915673,13167.82246435999,28049.068342529994,53332.19564832 2025-07-30,22:47:55.000,211,11052748,2285,0,1753915674,13167.80899174,32660.91935025,53332.0489188 2025-07-30,22:47:56.000,211,11052761,2485,0,1753915675,13167.856145909995,32660.827711560007,53332.09084152 2025-07-30,22:47:57.000,211,11052738,2085,0,1753915676,13167.876354839995,26665.352320050006,53332.14673848 2025-07-30,22:47:58.000,211,11052732,1965,0,1753915677,13167.856145909995,34966.62633108,53332.14673848 2025-07-30,22:47:59.000,211,11052699,2525,0,1753915678,13167.84267328999,29432.375515470005,53332.11879 2025-07-30,22:48:00.000,211,11052715,2444,0,1753915679,13167.80899174,27126.41476596,53332.160712720004 2025-07-30,22:48:01.000,211,11052729,2725,0,1753915680,13167.72141970999,25742.839726079997,53332.160712720004 2025-07-30,22:48:02.000,211,11052739,2124,0,1753915681,13167.76857388,26204.064301980005,53332.24455816 2025-07-30,22:48:03.000,211,11052761,2325,0,1753915682,13167.667529229999,29893.40271573,53332.20962256 2025-07-30,22:48:04.000,211,11052740,2365,0,1753915683,13167.593429819994,26203.95856503,53332.15372560001 2025-07-30,22:48:05.000,211,11052735,2365,0,1753915684,13167.499121479988,34044.02914755,53332.12577712001 2025-07-30,22:48:06.000,211,11052742,2285,0,1753915685,13167.418285760003,26203.916270250003,53332.12577712001 2025-07-30,22:48:07.000,211,11052765,2525,0,1753915686,13167.350922659993,28048.631296470005,53332.05590592001 2025-07-30,22:48:08.000,211,11052795,2525,0,1753915687,13167.249878009992,30815.830720140002,53332.13276424001 2025-07-30,22:48:09.000,211,11052785,2644,0,1753915688,13167.195987530002,28509.905216280007,53332.13975136 2025-07-30,22:48:10.000,211,11052760,2124,0,1753915689,13167.115151810001,28971.11569392,53332.13276424001 2025-07-30,22:48:11.000,211,11052812,2045,0,1753915690,13167.047788709991,24820.496311230003,53332.14673848 2025-07-30,22:48:12.000,211,11052727,2525,0,1753915691,13166.966952989991,29432.361417210006,53332.230583920005 2025-07-30,22:48:13.000,211,11052777,2444,0,1753915692,13166.89285358,28048.765229940007,53332.25154528001 2025-07-30,22:48:14.000,211,11052757,2525,0,1753915693,13166.75139107,30815.809572750004,53332.2585324 2025-07-30,22:48:15.000,211,11052736,1965,0,1753915694,13166.717709519995,28509.898167149993,53332.21660968 2025-07-30,22:48:16.000,211,11052767,2725,0,1753915695,13166.68402796999,28509.82767585,53332.25154528001 2025-07-30,22:48:17.000,211,11052770,2045,0,1753915696,13166.64361010999,31738.082496300005,53332.20263544001 2025-07-30,22:48:18.000,211,11052748,1965,0,1753915697,13166.56277438999,27587.406720569998,53332.17468696001 2025-07-30,22:48:19.000,211,11052766,1925,0,1753915698,13166.5695107,30354.465161639993,53332.17468696001 2025-07-30,22:48:20.000,211,11052756,2045,0,1753915699,13166.54930177,30815.68973754,53332.160712720004 2025-07-30,22:48:21.000,211,11052779,2444,0,1753915700,13166.576247009994,28970.890121760007,53332.111802880005 2025-07-30,22:48:22.000,211,11052753,2644,0,1753915701,13166.60992856,28048.448019090007,53332.111802880005 2025-07-30,22:48:23.000,211,11052741,2685,0,1753915702,13166.636873799995,31276.66759389,53332.09084152 2025-07-30,22:48:24.000,211,11052721,2525,0,1753915703,13166.66381903999,23897.76519423,53332.0489188 2025-07-30,22:48:25.000,211,11052747,2525,0,1753915704,13166.65034642,28970.749139160005,53331.96507336001 2025-07-30,22:48:26.000,211,11052768,2205,0,1753915705,13166.717709519995,27126.012965550006,53331.95808624001 2025-07-30,22:48:27.000,211,11052793,2605,0,1753915706,13166.72444582999,30354.331228170005,53331.95109912 2025-07-30,22:48:28.000,211,11052782,2045,0,1753915707,13166.75139107,25742.49431871,53331.9091764 2025-07-30,22:48:29.000,211,11052776,2165,0,1753915708,13166.73118214,28509.580956300008,53331.95808624001 2025-07-30,22:48:30.000,211,11052779,2124,0,1753915709,13166.72444582999,23436.568814850005,53331.95109912 2025-07-30,22:48:31.000,211,11052760,2085,0,1753915710,13166.69076428,28048.448019090007,53331.92315064 2025-07-30,22:48:32.000,211,11052798,2085,0,1753915711,13166.69076428,30815.598098849994,53331.91616352001 2025-07-30,22:48:33.000,211,11052776,2045,0,1753915712,13166.66381903999,31276.83677301,53331.79738248001 2025-07-30,22:48:34.000,211,11052748,2165,0,1753915713,13166.64361010999,28048.631296470005,53331.825330960004 2025-07-30,22:48:35.000,211,11052741,2644,0,1753915714,13166.5695107,25742.7974313,53331.86725368001 2025-07-30,22:48:36.000,211,11052665,2764,0,1753915715,13166.50214759999,34044.099638850006,53331.79039536001 2025-07-30,22:48:37.000,211,11052780,1965,0,1753915716,13166.488674979999,29893.508452680006,53331.71353704 2025-07-30,22:48:38.000,211,11052770,2005,0,1753915717,13166.508883909999,30354.796470750007,53331.79039536001 2025-07-30,22:48:39.000,211,11052671,2365,0,1753915718,13166.441520809989,30354.810569010006,53331.81834384001 2025-07-30,22:48:40.000,211,11052759,2605,0,1753915719,13166.374157709994,22053.614098410006,53331.85327944 2025-07-30,22:48:41.000,211,11052792,1965,0,1753915720,13166.327003539998,33122.03114007,53331.85327944 2025-07-30,22:48:42.000,211,11052717,2725,0,1753915721,13166.286585679998,26204.27577588,53331.78340824 2025-07-30,22:48:43.000,211,11052750,2205,0,1753915722,13166.266376749998,31277.393654280007,53331.75545976 2025-07-30,22:48:44.000,211,11052702,1805,0,1753915723,13166.266376749998,29432.643382409995,53331.85327944 2025-07-30,22:48:45.000,211,11052778,1885,0,1753915724,13166.212486269993,37272.78445623,53331.8043696 2025-07-30,22:48:46.000,211,11052734,2325,0,1753915725,13166.185541029998,26665.57789221,53331.74847264001 2025-07-30,22:48:47.000,211,11052758,2085,0,1753915726,13166.199013650003,27126.809517240006,53331.74148552 2025-07-30,22:48:48.000,211,11052769,2565,0,1753915727,13166.205749959998,31738.590033660003,53331.74148552 2025-07-30,22:48:49.000,211,11052765,2685,0,1753915728,13166.185541029998,27587.970650970004,53331.74148552 2025-07-30,22:48:50.000,211,11052778,2124,0,1753915729,13166.185541029998,31277.499391229998,53331.74148552 2025-07-30,22:48:51.000,211,11052753,2525,0,1753915730,13166.185541029998,30816.31711011,53331.76244688 2025-07-30,22:48:52.000,211,11052713,2485,0,1753915731,13166.239431509988,28510.391606250007,53331.69956280001 2025-07-30,22:48:53.000,211,11052784,2085,0,1753915732,13166.293321989993,24820.926308160007,53331.83930520001 2025-07-30,22:48:54.000,211,11052787,2525,0,1753915733,13166.266376749998,29432.798463269995,53331.74847264001 2025-07-30,22:48:55.000,211,11052769,2605,0,1753915734,13166.313530919993,35428.20336348,53331.81834384001 2025-07-30,22:48:56.000,211,11052752,2124,0,1753915735,13166.367421399998,26204.536593690005,53331.83930520001 2025-07-30,22:48:57.000,211,11052805,2165,0,1753915736,13166.428048189999,31277.569882530006,53331.88122792 2025-07-30,22:48:58.000,211,11052772,2205,0,1753915737,13166.421311879989,29894.072383079998,53331.83231808 2025-07-30,22:48:59.000,211,11052748,1965,0,1753915738,13166.48193866999,28510.525539719994,53331.81135672 2025-07-30,22:49:00.000,211,11052757,2525,0,1753915739,13166.475202359994,27588.16802661,53331.85327944 2025-07-30,22:49:01.000,211,11052757,2405,0,1753915740,13166.50214759999,31277.710865129993,53331.846292320006 2025-07-30,22:49:02.000,211,11052737,2565,0,1753915741,13166.508883909999,25282.256621010005,53331.79039536001 2025-07-30,22:49:03.000,211,11052772,2124,0,1753915742,13166.475202359994,28971.799459529997,53331.85327944 2025-07-30,22:49:04.000,211,11052750,2124,0,1753915743,13166.48193866999,27588.259665300007,53331.825330960004 2025-07-30,22:49:05.000,211,11052768,2124,0,1753915744,13166.428048189999,27127.126728090007,53331.81135672 2025-07-30,22:49:06.000,211,11052756,2205,0,1753915745,13166.421311879989,31277.753159910004,53331.776421120005 2025-07-30,22:49:07.000,211,11052727,2725,0,1753915746,13166.380894019989,34506.1348647,53331.81135672 2025-07-30,22:49:08.000,211,11052759,2565,0,1753915747,13166.387630329999,29433.06633021,53331.88821504001 2025-07-30,22:49:09.000,211,11052758,2005,0,1753915748,13166.360685089989,25743.586933860002,53331.83930520001 2025-07-30,22:49:10.000,211,11052780,1885,0,1753915749,13166.340476159989,31739.020030590007,53331.93013776 2025-07-30,22:49:11.000,211,11052776,1965,0,1753915750,13166.313530919993,35428.54877085,53331.944112000005 2025-07-30,22:49:12.000,211,11052779,2605,0,1753915751,13166.333739849993,25743.62217951,53331.95808624001 2025-07-30,22:49:13.000,211,11052758,2325,0,1753915752,13166.327003539998,28049.540634239995,53331.9790476 2025-07-30,22:49:14.000,211,11052743,2725,0,1753915753,13166.353948779994,29894.255660459996,53331.85327944 2025-07-30,22:49:15.000,211,11052769,2565,0,1753915754,13166.340476159989,24821.194175099998,53331.81834384001 2025-07-30,22:49:16.000,211,11052743,2685,0,1753915755,13166.414575569994,32200.167066060007,53331.93013776 2025-07-30,22:49:17.000,211,11052741,2285,0,1753915756,13166.428048189999,33122.51048091,53331.86725368001 2025-07-30,22:49:18.000,211,11052771,2365,0,1753915757,13166.475202359994,33122.49638265,53331.8742408 2025-07-30,22:49:19.000,211,11052699,2725,0,1753915758,13166.46172973999,25282.263670140004,53331.846292320006 2025-07-30,22:49:20.000,211,11052720,2165,0,1753915759,13166.495411289994,29894.149923510005,53331.8043696 2025-07-30,22:49:21.000,211,11052804,2045,0,1753915760,13166.488674979999,32661.307052400007,53331.81135672 2025-07-30,22:49:22.000,211,11052690,2245,0,1753915761,13166.529092839999,29433.024035430004,53331.74847264001 2025-07-30,22:49:23.000,211,11052761,2764,0,1753915762,13166.556038079994,30816.613173570004,53331.7344984 2025-07-30,22:49:24.000,211,11052759,2444,0,1753915763,13166.56277438999,28510.680620579995,53331.76943400001 2025-07-30,22:49:25.000,211,11052722,2005,0,1753915764,13166.56277438999,28510.77225927,53331.81135672 2025-07-30,22:49:26.000,211,11052787,2444,0,1753915765,13166.54256545999,32200.315097789993,53331.79738248001 2025-07-30,22:49:27.000,211,11052755,2725,0,1753915766,13166.529092839999,25282.580880990005,53331.9091764 2025-07-30,22:49:28.000,211,11052765,2285,0,1753915767,13166.515620219994,28049.78735379,53331.86026656 2025-07-30,22:49:29.000,211,11052757,2685,0,1753915768,13166.48193866999,31739.316094049995,53331.85327944 2025-07-30,22:49:30.000,211,11052722,1724,0,1753915769,13166.454993429994,31278.1267638,53331.86725368001 2025-07-30,22:49:31.000,211,11052751,2444,0,1753915770,13166.428048189999,30817.064317890006,53331.944112000005 2025-07-30,22:49:32.000,211,11052786,1925,0,1753915771,13166.428048189999,28511.09651925,53332.00699608001 2025-07-30,22:49:33.000,211,11052809,2365,0,1753915772,13166.441520809989,31278.310041179997,53331.96507336001 2025-07-30,22:49:34.000,211,11052736,2165,0,1753915773,13166.441520809989,29894.819590860003,53331.97206048 2025-07-30,22:49:35.000,211,11052774,2165,0,1753915774,13166.475202359994,26666.480180850005,53331.993021840004 2025-07-30,22:49:36.000,211,11052777,2365,0,1753915775,13166.529092839999,25744.122667739997,53331.96507336001 2025-07-30,22:49:37.000,211,11052772,1965,0,1753915776,13166.535829149994,28511.315042279995,53331.92315064 2025-07-30,22:49:38.000,211,11052785,2285,0,1753915777,13166.576247009994,31739.703796200003,53331.88821504001 2025-07-30,22:49:39.000,211,11052819,2485,0,1753915778,13166.63013749,26205.452980589995,53331.92315064 2025-07-30,22:49:40.000,211,11052811,2444,0,1753915779,13166.71097321,25283.046123570006,53332.02097032 2025-07-30,22:49:41.000,211,11052826,2045,0,1753915780,13166.76486368999,32662.089505829994,53331.944112000005 2025-07-30,22:49:42.000,211,11052712,2245,0,1753915781,13166.79180893,25283.032025310007,53331.944112000005 2025-07-30,22:49:43.000,211,11052610,2124,0,1753915782,13166.798545239995,33584.418822420004,53331.91616352001 2025-07-30,22:49:44.000,211,11052785,2365,0,1753915783,13166.838963099995,27588.99277482,53331.944112000005 2025-07-30,22:49:45.000,211,11052768,2085,0,1753915784,13166.88611726999,33123.208344779996,53331.95808624001 2025-07-30,22:49:46.000,211,11052760,2045,0,1753915785,13166.88611726999,31278.479220299996,53332.02097032 2025-07-30,22:49:47.000,211,11052722,2124,0,1753915786,13166.899589889996,30356.065314149993,53331.93712488001 2025-07-30,22:49:48.000,211,11052812,2245,0,1753915787,13166.90632619999,26666.487229980004,53331.9790476 2025-07-30,22:49:49.000,211,11052749,2685,0,1753915788,13166.88611726999,31278.401679870003,53332.00699608001 2025-07-30,22:49:50.000,211,11052800,1925,0,1753915789,13166.818754169995,27588.915234390006,53331.95808624001 2025-07-30,22:49:51.000,211,11052788,2045,0,1753915790,13166.778336309995,29894.826639990002,53332.00000896 2025-07-30,22:49:52.000,211,11052766,2124,0,1753915791,13166.72444582999,30817.233497010006,53331.95808624001 2025-07-30,22:49:53.000,211,11052793,2764,0,1753915792,13166.70423689999,30356.093510670005,53332.00000896 2025-07-30,22:49:54.000,211,11052798,2165,0,1753915793,13166.657082729995,30356.030068499997,53331.98603472001 2025-07-30,22:49:55.000,211,11052742,2205,0,1753915794,13166.677291659995,28511.371435320005,53332.00000896 2025-07-30,22:49:56.000,211,11052758,2045,0,1753915795,13166.63013749,28050.203252460007,53331.95808624001 2025-07-30,22:49:57.000,211,11052816,2085,0,1753915796,13166.616664869995,32200.984765140005,53331.96507336001 2025-07-30,22:49:58.000,211,11052813,2325,0,1753915797,13166.62340117999,31278.627252029997,53331.98603472001 2025-07-30,22:49:59.000,211,11052745,2605,0,1753915798,13166.677291659995,32200.956568620008,53331.9790476 2025-07-30,22:50:00.000,211,11052761,2644,0,1753915799,13166.71097321,29433.799439730006,53332.04193168 2025-07-30,22:50:01.000,211,11052794,1965,0,1753915800,13166.73118214,33584.47521546,53332.00699608001 2025-07-30,22:50:02.000,211,11052765,2725,0,1753915801,13166.79180893,30817.346283089995,53331.98603472001 2025-07-30,22:50:03.000,211,11052776,2205,0,1753915802,13166.87264465,28050.083417250004,53331.993021840004 2025-07-30,22:50:04.000,211,11052821,2725,0,1753915803,13166.926535129991,29433.630260610007,53331.96507336001 2025-07-30,22:50:05.000,211,11052790,2245,0,1753915804,13167.014107160001,29894.812541730003,53331.93013776 2025-07-30,22:50:06.000,211,11052755,2165,0,1753915805,13167.081470259996,23438.035033890003,53331.95808624001 2025-07-30,22:50:07.000,211,11052820,2124,0,1753915806,13167.108415499992,24821.567778990007,53331.993021840004 2025-07-30,22:50:08.000,211,11052790,2165,0,1753915807,13167.155569670002,28049.914238130004,53331.90218928 2025-07-30,22:50:09.000,211,11052772,2245,0,1753915808,13167.148833359992,38657.247686489995,53331.95109912 2025-07-30,22:50:10.000,211,11052749,2644,0,1753915809,13167.182514909997,29894.650411740004,53331.93712488001 2025-07-30,22:50:11.000,211,11052804,2045,0,1753915810,13167.195987530002,24821.65941768,53331.9091764 2025-07-30,22:50:12.000,211,11052724,2124,0,1753915811,13167.202723839997,29894.812541730003,53331.91616352001 2025-07-30,22:50:13.000,211,11052734,2085,0,1753915812,13167.189251219992,28972.462077749995,53331.895202160005 2025-07-30,22:50:14.000,211,11052757,2525,0,1753915813,13167.162305979997,29433.679604520003,53331.97206048 2025-07-30,22:50:15.000,211,11052745,2525,0,1753915814,13167.142097049997,26666.71280214,53331.98603472001 2025-07-30,22:50:16.000,211,11052736,2124,0,1753915815,13167.169042289992,30356.382524999994,53332.06988016 2025-07-30,22:50:17.000,211,11052799,2444,0,1753915816,13167.155569670002,30356.495311079998,53331.993021840004 2025-07-30,22:50:18.000,211,11052814,2245,0,1753915817,13167.162305979997,30817.804476539997,53332.02097032 2025-07-30,22:50:19.000,211,11052774,2245,0,1753915818,13167.169042289992,27128.395571490008,53332.02795744 2025-07-30,22:50:20.000,211,11052772,2005,0,1753915819,13167.169042289992,31279.198231560003,53332.02097032 2025-07-30,22:50:21.000,211,11052785,2644,0,1753915820,13167.175778600002,24822.61105023,53332.013983200006 2025-07-30,22:50:22.000,211,11052717,2444,0,1753915821,13167.189251219992,28512.280773089995,53332.07686728 2025-07-30,22:50:23.000,211,11052805,2644,0,1753915822,13167.148833359992,27590.021947800007,53332.013983200006 2025-07-30,22:50:24.000,211,11052806,2045,0,1753915823,13167.135360740001,32202.020987249998,53332.013983200006 2025-07-30,22:50:25.000,211,11052639,2725,0,1753915824,13167.081470259996,33585.680616690006,53331.993021840004 2025-07-30,22:50:26.000,211,11052783,2685,0,1753915825,13167.108415499992,27590.219323440004,53331.95109912 2025-07-30,22:50:27.000,211,11052740,2005,0,1753915826,13167.061261329996,31279.804456740007,53331.95109912 2025-07-30,22:50:28.000,211,11052762,2405,0,1753915827,13167.041052399996,33124.62521991,53331.98603472001 2025-07-30,22:50:29.000,211,11052790,2205,0,1753915828,13166.993898230001,29435.110577910003,53331.9790476 2025-07-30,22:50:30.000,211,11052764,2045,0,1753915829,13166.980425609996,31741.092474809993,53331.95109912 2025-07-30,22:50:31.000,211,11052782,2124,0,1753915830,13166.93327144,30818.650372140008,53331.91616352001 2025-07-30,22:50:32.000,211,11052772,1885,0,1753915831,13166.88611726999,30357.390550590004,53331.97206048 2025-07-30,22:50:33.000,211,11052758,2165,0,1753915832,13166.89285358,31740.958541340005,53331.9091764 2025-07-30,22:50:34.000,211,11052746,1724,0,1753915833,13166.81201786,30357.334157549994,53331.91616352001 2025-07-30,22:50:35.000,211,11052712,2325,0,1753915834,13166.7716,29895.996795569998,53331.8043696 2025-07-30,22:50:36.000,211,11052799,2365,0,1753915835,13166.838963099995,26667.622139910003,53331.95808624001 2025-07-30,22:50:37.000,211,11052632,2205,0,1753915836,13166.80528154999,28512.259625699997,53331.93712488001 2025-07-30,22:50:38.000,211,11052737,2725,0,1753915837,13166.80528154999,28973.399612039997,53331.8742408 2025-07-30,22:50:39.000,211,11052761,2365,0,1753915838,13166.778336309995,26206.18609011,53331.776421120005 2025-07-30,22:50:40.000,211,11052791,2644,0,1753915839,13166.79180893,30818.10758913,53331.79039536001 2025-07-30,22:50:41.000,211,11052727,2725,0,1753915840,13166.81201786,27128.444915400003,53331.76943400001 2025-07-30,22:50:42.000,211,11052720,2005,0,1753915841,13166.83222679,30356.727932370006,53331.7344984 2025-07-30,22:50:43.000,211,11052777,2605,0,1753915842,13166.798545239995,26205.86887926,53331.68558856 2025-07-30,22:50:44.000,211,11052736,1965,0,1753915843,13166.737918449995,31740.133793129993,53331.608730240005 2025-07-30,22:50:45.000,211,11052755,2605,0,1753915844,13166.717709519995,32662.449011460005,53331.559820400005 2025-07-30,22:50:46.000,211,11052765,2685,0,1753915845,13166.758127379995,31278.803480279996,53331.594756 2025-07-30,22:50:47.000,211,11052720,2245,0,1753915846,13166.69076428,28511.632253129996,53331.56680752 2025-07-30,22:50:48.000,211,11052723,2325,0,1753915847,13166.66381903999,32662.286881470005,53331.56680752 2025-07-30,22:50:49.000,211,11052701,2525,0,1753915848,13166.576247009994,29895.073359539994,53331.54584616 2025-07-30,22:50:50.000,211,11052735,2444,0,1753915849,13166.50214759999,31739.809533149994,53331.56680752 2025-07-30,22:50:51.000,211,11052738,2165,0,1753915850,13166.488674979999,28972.645355130007,53331.56680752 2025-07-30,22:50:52.000,211,11052748,2165,0,1753915851,13166.475202359994,28972.596011219997,53331.49693632 2025-07-30,22:50:53.000,211,11052736,2285,0,1753915852,13166.454993429994,25283.10251661,53331.53187192001 2025-07-30,22:50:54.000,211,11052753,2644,0,1753915853,13166.414575569994,27589.091462640004,53331.47597496 2025-07-30,22:50:55.000,211,11052734,2045,0,1753915854,13166.367421399998,28050.30194028,53331.44802648 2025-07-30,22:50:56.000,211,11052717,2565,0,1753915855,13166.360685089989,27127.937378040006,53331.36418104001 2025-07-30,22:50:57.000,211,11052776,1845,0,1753915856,13166.374157709994,31278.7611855,53331.3502068 2025-07-30,22:50:58.000,211,11052765,2685,0,1753915857,13166.414575569994,32662.35032364,53331.30129696 2025-07-30,22:50:59.000,211,11052720,1885,0,1753915858,13166.401102949989,31278.831676799993,53331.29430984001 2025-07-30,22:51:00.000,211,11052744,1885,0,1753915859,13166.48193866999,25744.609057709997,53331.35719392 2025-07-30,22:51:01.000,211,11052738,1925,0,1753915860,13166.535829149994,32201.323123380003,53331.322258320004 2025-07-30,22:51:02.000,211,11052738,1564,0,1753915861,13166.58298331999,30817.874967840005,53331.29430984001 2025-07-30,22:51:03.000,211,11052782,2325,0,1753915862,13166.63013749,29895.49630734,53331.3502068 2025-07-30,22:51:04.000,211,11052557,2725,0,1753915863,13166.70423689999,30356.713834110007,53331.36418104001 2025-07-30,22:51:05.000,211,11052551,2565,0,1753915864,13166.74465475999,31279.212329820002,53331.3502068 2025-07-30,22:51:06.000,211,11052749,2365,0,1753915865,13166.818754169995,29895.609093420004,53331.36418104001 2025-07-30,22:51:07.000,211,11052766,1965,0,1753915866,13166.859172029996,30356.932357140002,53331.39911664 2025-07-30,22:51:08.000,211,11052695,2444,0,1753915867,13166.926535129991,27128.63524191,53331.40610376 2025-07-30,22:51:09.000,211,11052743,2565,0,1753915868,13166.966952989991,26667.537550349996,53331.47597496 2025-07-30,22:51:10.000,211,11052724,2085,0,1753915869,13166.960216679996,29896.010893829996,53331.510910560006 2025-07-30,22:51:11.000,211,11052782,2165,0,1753915870,13167.000634539996,27128.924256240003,53331.608730240005 2025-07-30,22:51:12.000,211,11052747,2605,0,1753915871,13167.014107160001,29896.201220339994,53331.58078176001 2025-07-30,22:51:13.000,211,11052751,2525,0,1753915872,13166.993898230001,30818.629224749995,53331.559820400005 2025-07-30,22:51:14.000,211,11052771,2565,0,1753915873,13166.980425609996,30357.60202449,53331.594756 2025-07-30,22:51:15.000,211,11052710,1845,0,1753915874,13166.946744059991,30818.861846040003,53331.63667872 2025-07-30,22:51:16.000,211,11052757,2444,0,1753915875,13166.926535129991,27129.382449690005,53331.6646272 2025-07-30,22:51:17.000,211,11052759,2764,0,1753915876,13166.879380959996,31280.19920802,53331.64366584 2025-07-30,22:51:18.000,211,11052723,2644,0,1753915877,13166.838963099995,29435.46303441,53331.72052416001 2025-07-30,22:51:19.000,211,11052608,1724,0,1753915878,13166.79180893,29435.582869620004,53331.68558856 2025-07-30,22:51:20.000,211,11052708,2085,0,1753915879,13166.74465475999,29896.77219987,53331.72052416001 2025-07-30,22:51:21.000,211,11052665,2885,0,1753915880,13166.69076428,27590.797352099995,53331.70654992 2025-07-30,22:51:22.000,211,11052689,2525,0,1753915881,13166.68402796999,30819.157909500005,53331.70654992 2025-07-30,22:51:23.000,211,11052754,2085,0,1753915882,13166.62340117999,30819.136762110007,53331.76244688 2025-07-30,22:51:24.000,211,11052813,2485,0,1753915883,13166.529092839999,31741.607061300005,53331.7344984 2025-07-30,22:51:25.000,211,11052707,2565,0,1753915884,13166.495411289994,30357.968579249995,53331.76943400001 2025-07-30,22:51:26.000,211,11052729,2605,0,1753915885,13166.434784499994,27129.481137509996,53331.72052416001 2025-07-30,22:51:27.000,211,11052799,2485,0,1753915886,13166.374157709994,30357.92628447,53331.67161432001 2025-07-30,22:51:28.000,211,11052738,1845,0,1753915887,13166.374157709994,29435.441887020002,53331.70654992 2025-07-30,22:51:29.000,211,11052750,2085,0,1753915888,13166.333739849993,25745.828557200002,53331.74148552 2025-07-30,22:51:30.000,211,11052752,2085,0,1753915889,13166.273113059993,34508.58796194001,53331.76943400001 2025-07-30,22:51:31.000,211,11052774,2285,0,1753915890,13166.239431509988,35430.92432766,53331.7344984 2025-07-30,22:51:32.000,211,11052747,2644,0,1753915891,13166.219222579988,26668.179021179996,53331.657640080004 2025-07-30,22:51:33.000,211,11052810,2165,0,1753915892,13166.165332099998,25745.751016769995,53331.74847264001 2025-07-30,22:51:34.000,211,11052790,2124,0,1753915893,13166.091232689992,28974.062230259995,53331.7344984 2025-07-30,22:51:35.000,211,11052799,2605,0,1753915894,13166.044078519997,31741.226408279996,53331.70654992 2025-07-30,22:51:36.000,211,11052768,2045,0,1753915895,13166.037342210002,31741.240506539994,53331.70654992 2025-07-30,22:51:37.000,211,11052739,2605,0,1753915896,13165.976715420002,34047.306993000006,53331.76943400001 2025-07-30,22:51:38.000,211,11052741,2685,0,1753915897,13165.929561249992,30818.861846040003,53331.69956280001 2025-07-30,22:51:39.000,211,11052759,2565,0,1753915898,13165.868934459992,34508.48222499,53331.64366584 2025-07-30,22:51:40.000,211,11052725,2485,0,1753915899,13165.808307669991,29435.434837890003,53331.69956280001 2025-07-30,22:51:41.000,211,11052754,2245,0,1753915900,13165.781362429996,27590.670467760006,53331.62969160001 2025-07-30,22:51:42.000,211,11052738,2085,0,1753915901,13165.700526709996,28513.070275649996,53331.678601440006 2025-07-30,22:51:43.000,211,11052793,2325,0,1753915902,13165.66684515999,31741.48722609,53331.71353704 2025-07-30,22:51:44.000,211,11052762,2205,0,1753915903,13165.660108849996,30358.032021420004,53331.64366584 2025-07-30,22:51:45.000,211,11052746,2285,0,1753915904,13165.59274575,28974.456981540003,53331.58776888 2025-07-30,22:51:46.000,211,11052796,2085,0,1753915905,13165.61295468,31741.698699989996,53331.58078176001 2025-07-30,22:51:47.000,211,11052778,2165,0,1753915906,13165.579273129995,26668.517379419995,53331.58078176001 2025-07-30,22:51:48.000,211,11052712,1965,0,1753915907,13165.59274575,32202.9726198,53331.53885904 2025-07-30,22:51:49.000,211,11052720,1885,0,1753915908,13165.57253682,30358.2152988,53331.489949200004 2025-07-30,22:51:50.000,211,11052743,2605,0,1753915909,13165.518646339995,26207.405589600006,53331.54584616 2025-07-30,22:51:51.000,211,11052740,2165,0,1753915910,13165.4917011,28052.19110712,53331.45501360001 2025-07-30,22:51:52.000,211,11052662,1965,0,1753915911,13165.478228479995,31280.67149973,53331.51789768 2025-07-30,22:51:53.000,211,11052778,2085,0,1753915912,13165.45128324,28974.66140631,53331.47597496 2025-07-30,22:51:54.000,211,11052788,2045,0,1753915913,13165.42433799999,33125.464066379995,53331.46200072001 2025-07-30,22:51:55.000,211,11052755,2405,0,1753915914,13165.37044752,28052.282745810007,53331.44802648 2025-07-30,22:51:56.000,211,11052753,2725,0,1753915915,13165.336765969994,26668.62311637,53331.37815528 2025-07-30,22:51:57.000,211,11052740,2165,0,1753915916,13165.249193939999,28513.472076060003,53331.441039360005 2025-07-30,22:51:58.000,211,11052734,2124,0,1753915917,13165.195303459994,29897.061214200003,53331.39911664 2025-07-30,22:51:59.000,211,11052711,2525,0,1753915918,13165.168358219998,26207.46198264,53331.37815528 2025-07-30,22:52:00.000,211,11052747,2725,0,1753915919,13165.100995119989,32664.225392220003,53331.37116816 2025-07-30,22:52:01.000,211,11052734,2165,0,1753915920,13165.080786189988,31741.797387810002,53331.37116816 2025-07-30,22:52:02.000,211,11052779,2805,0,1753915921,13165.047104639998,31741.698699989996,53331.31527120001 2025-07-30,22:52:03.000,211,11052744,2165,0,1753915922,13164.959532610002,28974.4710798,53331.44802648 2025-07-30,22:52:04.000,211,11052795,2644,0,1753915923,13164.959532610002,27590.832597750006,53331.38514240001 2025-07-30,22:52:05.000,211,11052738,2245,0,1753915924,13164.919114750002,22056.440799539996,53331.36418104001 2025-07-30,22:52:06.000,211,11052772,1965,0,1753915925,13164.905642129997,29896.75105248,53331.38514240001 2025-07-30,22:52:07.000,211,11052769,2525,0,1753915926,13164.838279030002,27590.74800819,53331.39911664 2025-07-30,22:52:08.000,211,11052774,2045,0,1753915927,13164.838279030002,28974.34419546,53331.44802648 2025-07-30,22:52:09.000,211,11052719,2405,0,1753915928,13164.784388549997,26668.29180726,53331.43405224001 2025-07-30,22:52:10.000,211,11052745,2565,0,1753915929,13164.710289139992,34047.624203850006,53331.32924544 2025-07-30,22:52:11.000,211,11052745,2565,0,1753915930,13164.656398660001,30358.003824900006,53331.28732272001 2025-07-30,22:52:12.000,211,11052786,2124,0,1753915931,13164.575562940001,28974.407637630007,53331.26636136001 2025-07-30,22:52:13.000,211,11052762,2124,0,1753915932,13164.487990909991,28052.014878870003,53331.30129696 2025-07-30,22:52:14.000,211,11052725,2725,0,1753915933,13164.39368257,25284.836602590003,53331.224438640005 2025-07-30,22:52:15.000,211,11052747,2685,0,1753915934,13164.339792089995,30358.08136533,53331.24540000001 2025-07-30,22:52:16.000,211,11052761,2644,0,1753915935,13164.258956369995,27129.685562280007,53331.29430984001 2025-07-30,22:52:17.000,211,11052708,2085,0,1753915936,13164.218538509995,24362.507286000007,53331.16854168001 2025-07-30,22:52:18.000,211,11052778,2205,0,1753915937,13164.15117541,30819.263646449996,53331.23142576 2025-07-30,22:52:19.000,211,11052740,2205,0,1753915938,13164.137702789994,26668.46098638,53331.11264472 2025-07-30,22:52:20.000,211,11052750,1965,0,1753915939,13164.097284929994,24362.514335130007,53331.04277352 2025-07-30,22:52:21.000,211,11052721,2444,0,1753915940,13164.08381230999,31741.65640521,53331.08469624 2025-07-30,22:52:22.000,211,11052743,2124,0,1753915941,13164.14443909999,25284.892995629998,53331.11264472 2025-07-30,22:52:23.000,211,11052755,2644,0,1753915942,13164.15117541,28513.34519172,53331.12661896001 2025-07-30,22:52:24.000,211,11052756,1885,0,1753915943,13164.17138434,26668.559674200005,53331.007837920006 2025-07-30,22:52:25.000,211,11052699,2565,0,1753915944,13164.25222006,34047.779284710006,53331.007837920006 2025-07-30,22:52:26.000,211,11052738,2405,0,1753915945,13164.319583159995,33125.308985519994,53331.00085080001 2025-07-30,22:52:27.000,211,11052726,2285,0,1753915946,13164.36673732999,30358.116610979996,53330.97988944001 2025-07-30,22:52:28.000,211,11052770,2005,0,1753915947,13164.46778197999,32664.126704399998,53330.99386368 2025-07-30,22:52:29.000,211,11052732,2245,0,1753915948,13164.521672459996,29435.702704829993,53330.97988944001 2025-07-30,22:52:30.000,211,11052739,2685,0,1753915949,13164.609244489991,32664.147851789996,53330.9659152 2025-07-30,22:52:31.000,211,11052751,2365,0,1753915950,13164.669871279992,28513.35224085,53330.986876560004 2025-07-30,22:52:32.000,211,11052725,2605,0,1753915951,13164.703552829997,29435.77319613,53330.95194096001 2025-07-30,22:52:33.000,211,11052706,2245,0,1753915952,13164.723761759997,30358.2152988,53331.007837920006 2025-07-30,22:52:34.000,211,11052743,2565,0,1753915953,13164.750706999992,25746.272652390006,53330.99386368 2025-07-30,22:52:35.000,211,11052721,2205,0,1753915954,13164.717025450002,29897.131705499996,53331.01482504 2025-07-30,22:52:36.000,211,11052699,2365,0,1753915955,13164.690080209992,30358.37742879,53331.00085080001 2025-07-30,22:52:37.000,211,11052738,2045,0,1753915956,13164.622717109996,33125.619147239995,53331.007837920006 2025-07-30,22:52:38.000,211,11052720,2085,0,1753915957,13164.582299249996,32664.472111769996,53331.08469624 2025-07-30,22:52:39.000,211,11052762,2124,0,1753915958,13164.548617699991,23901.705657900005,53331.04976064001 2025-07-30,22:52:40.000,211,11052736,2124,0,1753915959,13164.528408769991,28513.754041260006,53331.11264472 2025-07-30,22:52:41.000,211,11052726,2124,0,1753915960,13164.481254599996,29897.477112869994,53331.04976064001 2025-07-30,22:52:42.000,211,11052745,2644,0,1753915961,13164.42736411999,28052.712742739997,53331.07770912001 2025-07-30,22:52:43.000,211,11052738,2325,0,1753915962,13164.42736411999,38199.20931735,53331.00085080001 2025-07-30,22:52:44.000,211,11052725,2485,0,1753915963,13164.400418879995,28052.776184910006,53330.95194096001 2025-07-30,22:52:45.000,211,11052726,2124,0,1753915964,13164.40715518999,32203.557697590004,53330.97290232 2025-07-30,22:52:46.000,211,11052742,2205,0,1753915965,13164.47451829,29436.337126529994,53331.0357864 2025-07-30,22:52:47.000,211,11052761,2444,0,1753915966,13164.487990909991,30819.926264669994,53331.02879928001 2025-07-30,22:52:48.000,211,11052726,1965,0,1753915967,13164.508199839991,22057.04702472,53331.00085080001 2025-07-30,22:52:49.000,211,11052714,2085,0,1753915968,13164.575562940001,26207.80034088,53330.88206976001 2025-07-30,22:52:50.000,211,11052710,2124,0,1753915969,13164.582299249996,28974.95746977,53330.85412128 2025-07-30,22:52:51.000,211,11052733,2365,0,1753915970,13164.649662349992,33125.73193332,53330.86809552 2025-07-30,22:52:52.000,211,11052696,2085,0,1753915971,13164.649662349992,22518.02488107,53330.87508264 2025-07-30,22:52:53.000,211,11052695,2365,0,1753915972,13164.690080209992,28513.627156920003,53330.840147040006 2025-07-30,22:52:54.000,211,11052731,2885,0,1753915973,13164.696816520001,28513.591911270007,53330.83315992001 2025-07-30,22:52:55.000,211,11052690,2045,0,1753915974,13164.730498069992,29897.24449158,53330.889056880005 2025-07-30,22:52:56.000,211,11052698,2405,0,1753915975,13164.757443310002,23440.424688960004,53330.86110840001 2025-07-30,22:52:57.000,211,11052680,2005,0,1753915976,13164.717025450002,30819.630201210006,53330.88206976001 2025-07-30,22:52:58.000,211,11052698,2165,0,1753915977,13164.663134969996,31742.001812579998,53330.87508264 2025-07-30,22:52:59.000,211,11052661,2444,0,1753915978,13164.649662349992,28513.613058660005,53330.889056880005 2025-07-30,22:53:00.000,211,11052732,1845,0,1753915979,13164.609244489991,29897.286786359997,53330.93097960001 2025-07-30,22:53:01.000,211,11052740,2085,0,1753915980,13164.568826629991,23440.509278519996,53330.95194096001 2025-07-30,22:53:02.000,211,11052750,2245,0,1753915981,13164.508199839991,28974.97156803,53330.92399248 2025-07-30,22:53:03.000,211,11052735,2525,0,1753915982,13164.487990909991,28052.628153180005,53330.94495384 2025-07-30,22:53:04.000,211,11052746,2205,0,1753915983,13164.44757304999,26207.81443914,53330.91700536 2025-07-30,22:53:05.000,211,11052765,2485,0,1753915984,13164.420627809995,31742.255581260004,53330.95194096001 2025-07-30,22:53:06.000,211,11052776,2165,0,1753915985,13164.420627809995,30358.673492250004,53330.896044 2025-07-30,22:53:07.000,211,11052777,2725,0,1753915986,13164.38694625999,25746.66740367,53330.87508264 2025-07-30,22:53:08.000,211,11052779,2365,0,1753915987,13164.420627809995,27130.277689199997,53330.90303112 2025-07-30,22:53:09.000,211,11052759,2685,0,1753915988,13164.39368257,28513.937318640004,53330.8261728 2025-07-30,22:53:10.000,211,11052734,1965,0,1753915989,13164.39368257,27591.481117710005,53330.896044 2025-07-30,22:53:11.000,211,11052799,2525,0,1753915990,13164.40715518999,32203.564746720003,53330.86809552 2025-07-30,22:53:12.000,211,11052778,2245,0,1753915991,13164.47451829,26207.990667389997,53330.937966720005 2025-07-30,22:53:13.000,211,11052769,2005,0,1753915992,13164.49472722,26207.990667389997,53330.937966720005 2025-07-30,22:53:14.000,211,11052778,1845,0,1753915993,13164.528408769991,27591.600952919995,53330.84713416 2025-07-30,22:53:15.000,211,11052779,2285,0,1753915994,13164.541881389996,29897.639242859994,53330.92399248 2025-07-30,22:53:16.000,211,11052761,2444,0,1753915995,13164.575562940001,29436.555649560003,53330.840147040006 2025-07-30,22:53:17.000,211,11052722,1885,0,1753915996,13164.609244489991,27130.475064840008,53330.86809552 2025-07-30,22:53:18.000,211,11052747,2685,0,1753915997,13164.609244489991,27591.748984649996,53330.87508264 2025-07-30,22:53:19.000,211,11052742,2165,0,1753915998,13164.636189730001,26208.202141290007,53330.8261728 2025-07-30,22:53:20.000,211,11052730,2285,0,1753915999,13164.636189730001,27591.833574210003,53330.86809552 2025-07-30,22:53:21.000,211,11052772,2405,0,1753916000,13164.575562940001,27130.679489610004,53330.86809552 2025-07-30,22:53:22.000,211,11052769,2644,0,1753916001,13164.541881389996,28053.121592280004,53330.79822432 2025-07-30,22:53:23.000,211,11052769,2525,0,1753916002,13164.508199839991,29436.73892694,53330.83315992001 2025-07-30,22:53:24.000,211,11052740,2245,0,1753916003,13164.440836739996,27591.981605940004,53330.86809552 2025-07-30,22:53:25.000,211,11052782,2365,0,1753916004,13164.42736411999,28053.255525750006,53330.86809552 2025-07-30,22:53:26.000,211,11052809,2565,0,1753916005,13164.35326471,30359.216275259998,53330.84713416 2025-07-30,22:53:27.000,211,11052760,1645,0,1753916006,13164.279165299995,30359.237422649996,53330.7563016 2025-07-30,22:53:28.000,211,11052764,1885,0,1753916007,13164.23201113,29436.717779550003,53330.81219856001 2025-07-30,22:53:29.000,211,11052766,2005,0,1753916008,13164.23201113,25747.083302340005,53330.840147040006 2025-07-30,22:53:30.000,211,11052776,1965,0,1753916009,13164.14443909999,26208.300829109998,53330.8261728 2025-07-30,22:53:31.000,211,11052763,2644,0,1753916010,13164.077075999994,28053.065199239994,53330.77726296 2025-07-30,22:53:32.000,211,11052772,2285,0,1753916011,13164.023185519989,28975.415663220003,53330.78425008001 2025-07-30,22:53:33.000,211,11052783,2485,0,1753916012,13164.016449209994,33587.43585006001,53330.78425008001 2025-07-30,22:53:34.000,211,11052739,2565,0,1753916013,13163.976031349994,34509.75811752,53330.74931448 2025-07-30,22:53:35.000,211,11052760,2245,0,1753916014,13163.922140869989,28514.00076081,53330.70739176 2025-07-30,22:53:36.000,211,11052797,2644,0,1753916015,13163.868250389998,31742.333121689997,53330.65848192 2025-07-30,22:53:37.000,211,11052807,2525,0,1753916016,13163.827832529998,30358.69463964,53330.70739176 2025-07-30,22:53:38.000,211,11052749,2405,0,1753916017,13163.861514079988,31742.29082691,53330.79822432 2025-07-30,22:53:39.000,211,11052764,2165,0,1753916018,13163.807623599998,31742.163942569998,53330.770275840005 2025-07-30,22:53:40.000,211,11052712,2085,0,1753916019,13163.780678360003,29436.132701759998,53330.78425008001 2025-07-30,22:53:41.000,211,11052743,2405,0,1753916020,13163.760469430003,28513.704697349996,53330.770275840005 2025-07-30,22:53:42.000,211,11052769,2405,0,1753916021,13163.746996809998,27591.333085980004,53330.80521144 2025-07-30,22:53:43.000,211,11052760,2005,0,1753916022,13163.753733119993,29897.39957244,53330.70739176 2025-07-30,22:53:44.000,211,11052769,2325,0,1753916023,13163.760469430003,31742.255581260004,53330.78425008001 2025-07-30,22:53:45.000,211,11052752,1564,0,1753916024,13163.713315259993,30819.84167511,53330.77726296 2025-07-30,22:53:46.000,211,11052774,2325,0,1753916025,13163.733524189993,25746.66740367,53330.70739176 2025-07-30,22:53:47.000,211,11052728,2045,0,1753916026,13163.706578949997,24363.176953350005,53330.74232736001 2025-07-30,22:53:48.000,211,11052711,2525,0,1753916027,13163.760469430003,28975.232385840005,53330.76328872001 2025-07-30,22:53:49.000,211,11052760,1485,0,1753916028,13163.740260500002,35432.193171060004,53330.79123720001 2025-07-30,22:53:50.000,211,11052762,2165,0,1753916029,13163.760469430003,31281.46100229,53330.77726296 2025-07-30,22:53:51.000,211,11052801,2725,0,1753916030,13163.780678360003,30359.18102961,53330.721366000005 2025-07-30,22:53:52.000,211,11052789,2644,0,1753916031,13163.787414669998,31742.840659049994,53330.770275840005 2025-07-30,22:53:53.000,211,11052758,1845,0,1753916032,13163.773942049993,25747.224284940006,53330.73534024 2025-07-30,22:53:54.000,211,11052722,1805,0,1753916033,13163.753733119993,28053.297820530002,53330.6864304 2025-07-30,22:53:55.000,211,11052767,2525,0,1753916034,13163.760469430003,27592.115539410006,53330.69341752001 2025-07-30,22:53:56.000,211,11052751,2525,0,1753916035,13163.773942049993,30359.420700029994,53330.74232736001 2025-07-30,22:53:57.000,211,11052797,2644,0,1753916036,13163.760469430003,30359.470043940004,53330.76328872001 2025-07-30,22:53:58.000,211,11052690,1885,0,1753916037,13163.713315259993,28514.663379029997,53330.71437888001 2025-07-30,22:53:59.000,211,11052667,2644,0,1753916038,13163.679633710002,28975.873856670005,53330.672456160006 2025-07-30,22:54:00.000,211,11052738,2124,0,1753916039,13163.632479539992,29437.161874740006,53330.672456160006 2025-07-30,22:54:01.000,211,11052734,2245,0,1753916040,13163.551643819992,28975.972544489996,53330.672456160006 2025-07-30,22:54:02.000,211,11052647,2525,0,1753916041,13163.477544410001,27131.172928710002,53330.651494800004 2025-07-30,22:54:03.000,211,11052757,2405,0,1753916042,13163.396708690001,29898.463991070006,53330.69341752001 2025-07-30,22:54:04.000,211,11052670,2165,0,1753916043,13163.349554519991,31282.158866159996,53330.70739176 2025-07-30,22:54:05.000,211,11052681,2525,0,1753916044,13163.23503725,29437.331053860005,53330.69341752001 2025-07-30,22:54:06.000,211,11052688,2124,0,1753916045,13163.1339926,31282.29279963,53330.6864304 2025-07-30,22:54:07.000,211,11052722,1845,0,1753916046,13163.059893189995,29898.661366710003,53330.6864304 2025-07-30,22:54:08.000,211,11052747,2405,0,1753916047,13162.99253009,29437.521380370003,53330.67944328 2025-07-30,22:54:09.000,211,11052678,2405,0,1753916048,13162.898221749994,32204.784246209994,53330.63053344 2025-07-30,22:54:10.000,211,11052771,2725,0,1753916049,13162.803913409989,28053.896996580006,53330.60957208 2025-07-30,22:54:11.000,211,11052791,2444,0,1753916050,13162.716341379994,30359.99872869,53330.553675120005 2025-07-30,22:54:12.000,211,11052768,2165,0,1753916051,13162.648978279998,25747.837559249994,53330.59559784001 2025-07-30,22:54:13.000,211,11052796,1965,0,1753916052,13162.568142559998,29437.500232980005,53330.56066224 2025-07-30,22:54:14.000,211,11052785,2525,0,1753916053,13162.494043149993,28515.079277700002,53330.57463648001 2025-07-30,22:54:15.000,211,11052782,2285,0,1753916054,13162.419943740002,31282.215259200006,53330.5816236 2025-07-30,22:54:16.000,211,11052610,2205,0,1753916055,13162.379525880002,29437.338102990005,53330.483803920004 2025-07-30,22:54:17.000,211,11052724,2045,0,1753916056,13162.312162779992,30359.68151784,53330.40694560001 2025-07-30,22:54:18.000,211,11052764,2165,0,1753916057,13162.305426469997,28053.49519617,53330.41393272 2025-07-30,22:54:19.000,211,11052752,2085,0,1753916058,13162.271744919992,34510.371391830005,53330.42091984 2025-07-30,22:54:20.000,211,11052710,1765,0,1753916059,13162.271744919992,31743.066231210003,53330.316113040004 2025-07-30,22:54:21.000,211,11052719,2285,0,1753916060,13162.217854440001,26208.505253879994,53330.29515168 2025-07-30,22:54:22.000,211,11052744,1965,0,1753916061,13162.224590749996,30820.518391589998,53330.18335776 2025-07-30,22:54:23.000,211,11052786,2325,0,1753916062,13162.217854440001,27130.820472210005,53330.197332 2025-07-30,22:54:24.000,211,11052770,1805,0,1753916063,13162.251535989992,34510.11057402,53330.22528048 2025-07-30,22:54:25.000,211,11052773,2525,0,1753916064,13162.258272300001,27130.792275689993,53330.16239640001 2025-07-30,22:54:26.000,211,11052756,2124,0,1753916065,13162.265008609997,28514.430757740003,53330.099512320005 2025-07-30,22:54:27.000,211,11052719,2485,0,1753916066,13162.298690160002,28053.16388706,53330.169383520006 2025-07-30,22:54:28.000,211,11052770,1965,0,1753916067,13162.339108020002,28514.374364699994,53330.22528048 2025-07-30,22:54:29.000,211,11052749,2725,0,1753916068,13162.372789569992,24824.775133140007,53330.09252520001 2025-07-30,22:54:30.000,211,11052831,2365,0,1753916069,13162.339108020002,25285.922168610006,53330.12047368001 2025-07-30,22:54:31.000,211,11052778,2165,0,1753916070,13162.305426469997,30359.293815690005,53330.07156384001 2025-07-30,22:54:32.000,211,11052776,2005,0,1753916071,13162.325635399997,28975.718775810004,53330.10649944 2025-07-30,22:54:33.000,211,11052738,1965,0,1753916072,13162.285217539997,28975.732874070003,53330.13444792 2025-07-30,22:54:34.000,211,11052750,1805,0,1753916073,13162.298690160002,30359.37135612,53330.19034488001 2025-07-30,22:54:35.000,211,11052722,2005,0,1753916074,13162.298690160002,30359.50528959,53330.148422160004 2025-07-30,22:54:36.000,211,11052713,2644,0,1753916075,13162.285217539997,23441.453861939997,53330.17637064 2025-07-30,22:54:37.000,211,11052737,2605,0,1753916076,13162.251535989992,27592.390455479996,53330.169383520006 2025-07-30,22:54:38.000,211,11052732,1965,0,1753916077,13162.190909199991,32665.748004299996,53330.197332 2025-07-30,22:54:39.000,211,11052688,2005,0,1753916078,13162.143755029996,25286.514295529996,53330.19034488001 2025-07-30,22:54:40.000,211,11052827,2565,0,1753916079,13162.09660086,30359.878893479996,53330.19034488001 2025-07-30,22:54:41.000,211,11052749,2405,0,1753916080,13162.022501449996,29437.493183850005,53330.169383520006 2025-07-30,22:54:42.000,211,11052725,2285,0,1753916081,13161.96861096999,32204.86178664,53330.1274608 2025-07-30,22:54:43.000,211,11052788,1845,0,1753916082,13161.921456799995,30360.111514770004,53330.1274608 2025-07-30,22:54:44.000,211,11052783,2285,0,1753916083,13161.8540937,27131.68046607,53330.099512320005 2025-07-30,22:54:45.000,211,11052811,2764,0,1753916084,13161.79346691,28054.171912649996,53330.07855096 2025-07-30,22:54:46.000,211,11052772,2165,0,1753916085,13161.79346691,27592.912091100006,53330.06457672 2025-07-30,22:54:47.000,211,11052727,2444,0,1753916086,13161.72610380999,36817.199184330006,53330.0575896 2025-07-30,22:54:48.000,211,11052734,1885,0,1753916087,13161.71263119,28054.186010909994,53330.0575896 2025-07-30,22:54:49.000,211,11052732,1965,0,1753916088,13161.678949639994,28976.494180110007,53330.050602480005 2025-07-30,22:54:50.000,211,11052774,2085,0,1753916089,13161.66547701999,28515.241407690002,53330.03662824 2025-07-30,22:54:51.000,211,11052730,2245,0,1753916090,13161.66547701999,23441.89795713,53329.97374416001 2025-07-30,22:54:52.000,211,11052705,2525,0,1753916091,13161.658740709994,21597.02785005,53329.9178472 2025-07-30,22:54:53.000,211,11052740,1925,0,1753916092,13161.658740709994,30821.14576416,53329.82701464001 2025-07-30,22:54:54.000,211,11052745,2485,0,1753916093,13161.66547701999,31743.503277270007,53329.85496312001 2025-07-30,22:54:55.000,211,11052790,2045,0,1753916094,13161.678949639994,24364.107438510007,53329.87592448001 2025-07-30,22:54:56.000,211,11052804,2045,0,1753916095,13161.719367499994,31282.10952225,53329.834001760006 2025-07-30,22:54:57.000,211,11052818,2085,0,1753916096,13161.73284012,29437.23941517,53329.77111768 2025-07-30,22:54:58.000,211,11052783,2365,0,1753916097,13161.699158569994,29437.21121865,53329.70823360001 2025-07-30,22:54:59.000,211,11052811,2644,0,1753916098,13161.77325798,29898.37940151,53329.72220784 2025-07-30,22:55:00.000,211,11052714,2124,0,1753916099,13161.79346691,30359.547584369997,53329.70823360001 2025-07-30,22:55:01.000,211,11052753,2365,0,1753916100,13161.800203219995,27131.109486539994,53329.666310880006 2025-07-30,22:55:02.000,211,11052700,2205,0,1753916101,13161.820412149995,28975.92320058,53329.666310880006 2025-07-30,22:55:03.000,211,11052810,2205,0,1753916102,13161.87430263,32665.592923439996,53329.58945256001 2025-07-30,22:55:04.000,211,11052798,2045,0,1753916103,13161.88777524999,29898.393499769998,53329.62438816 2025-07-30,22:55:05.000,211,11052744,1965,0,1753916104,13161.901247869995,30820.842651569998,53329.645349520004 2025-07-30,22:55:06.000,211,11052757,2725,0,1753916105,13161.87430263,31282.053129210006,53329.63137528 2025-07-30,22:55:07.000,211,11052736,2085,0,1753916106,13161.881038939995,28514.867803800007,53329.65932376001 2025-07-30,22:55:08.000,211,11052773,2485,0,1753916107,13161.8540937,32665.811446470005,53329.62438816 2025-07-30,22:55:09.000,211,11052737,2525,0,1753916108,13161.83388477,29437.422692549997,53329.596439680005 2025-07-30,22:55:10.000,211,11052752,2045,0,1753916109,13161.78673059999,28515.065179440004,53329.65233664 2025-07-30,22:55:11.000,211,11052771,2605,0,1753916110,13161.779994289995,30821.188058939995,53329.6034268 2025-07-30,22:55:12.000,211,11052726,2045,0,1753916111,13161.77325798,32204.925228809996,53329.63137528 2025-07-30,22:55:13.000,211,11052746,1724,0,1753916112,13161.75304905,32205.02391663,53329.63137528 2025-07-30,22:55:14.000,211,11052770,2285,0,1753916113,13161.70589487999,29899.00677408,53329.62438816 2025-07-30,22:55:15.000,211,11052772,1645,0,1753916114,13161.672213329999,31743.933274199997,53329.63836240001 2025-07-30,22:55:16.000,211,11052733,2444,0,1753916115,13161.64526808999,28515.509274630007,53329.57547832 2025-07-30,22:55:17.000,211,11052746,2045,0,1753916116,13161.611586539999,31744.024912890003,53329.52656848 2025-07-30,22:55:18.000,211,11052742,1885,0,1753916117,13161.577904989994,33588.895019970005,53329.498620000006 2025-07-30,22:55:19.000,211,11052715,2525,0,1753916118,13161.557696059994,28515.60091332,53329.5335556 2025-07-30,22:55:20.000,211,11052763,2565,0,1753916119,13161.564432369989,29899.253493630007,53329.547529840005 2025-07-30,22:55:21.000,211,11052715,2725,0,1753916120,13161.544223439989,29438.0218686,53329.54054272001 2025-07-30,22:55:22.000,211,11052699,2525,0,1753916121,13161.524014509989,30360.527413439995,53329.56849120001 2025-07-30,22:55:23.000,211,11052615,2685,0,1753916122,13161.510541889998,28515.671404620007,53329.52656848 2025-07-30,22:55:24.000,211,11052760,2285,0,1753916123,13161.470124029998,32666.600949030006,53329.477658640004 2025-07-30,22:55:25.000,211,11052756,2245,0,1753916124,13161.503805579989,31282.962466979996,53329.47067152001 2025-07-30,22:55:26.000,211,11052722,2245,0,1753916125,13161.476860339993,28054.503221759995,53329.47067152001 2025-07-30,22:55:27.000,211,11052776,1965,0,1753916126,13161.443178789988,27593.356186289995,53329.42176168001 2025-07-30,22:55:28.000,211,11052771,2565,0,1753916127,13161.456651409993,30821.850677159993,53329.40778744 2025-07-30,22:55:29.000,211,11052774,1724,0,1753916128,13161.436442479993,26209.654262070006,53329.3938132 2025-07-30,22:55:30.000,211,11052748,2045,0,1753916129,13161.429706169998,29899.408574490008,53329.51259424 2025-07-30,22:55:31.000,211,11052733,2565,0,1753916130,13161.463387719989,31283.047056540003,53329.43573592 2025-07-30,22:55:32.000,211,11052752,2245,0,1753916131,13161.443178789988,30821.79428412,53329.3938132 2025-07-30,22:55:33.000,211,11052772,1965,0,1753916132,13161.409497239998,30821.78723499,53329.40080032001 2025-07-30,22:55:34.000,211,11052733,2725,0,1753916133,13161.402760929988,30821.751989340002,53329.38682608 2025-07-30,22:55:35.000,211,11052753,2725,0,1753916134,13161.382551999988,28054.517320019993,53329.309967760004 2025-07-30,22:55:36.000,211,11052771,2525,0,1753916135,13161.375815689993,29899.3169358,53329.29599352 2025-07-30,22:55:37.000,211,11052824,2365,0,1753916136,13161.389288309998,22519.801261829998,53329.30298064001 2025-07-30,22:55:38.000,211,11052783,2764,0,1753916137,13161.389288309998,30821.639203259998,53329.24009656 2025-07-30,22:55:39.000,211,11052760,2165,0,1753916138,13161.389288309998,28976.691555750003,53329.30298064001 2025-07-30,22:55:40.000,211,11052775,2565,0,1753916139,13161.382551999988,30360.287743020002,53329.35189048001 2025-07-30,22:55:41.000,211,11052760,2285,0,1753916140,13161.389288309998,29437.85973861,53329.34490336 2025-07-30,22:55:42.000,211,11052743,2525,0,1753916141,13161.402760929988,27131.793252150004,53329.26804504 2025-07-30,22:55:43.000,211,11052760,1805,0,1753916142,13161.369079379998,28515.375341160005,53329.2191352 2025-07-30,22:55:44.000,211,11052800,2005,0,1753916143,13161.396024619993,25748.0842788,53329.22612232 2025-07-30,22:55:45.000,211,11052790,2405,0,1753916144,13161.362343069988,30821.371336320008,53329.18419960001 2025-07-30,22:55:46.000,211,11052804,2085,0,1753916145,13161.369079379998,26670.448841039994,53329.20516096001 2025-07-30,22:55:47.000,211,11052770,1805,0,1753916146,13161.315188899993,30821.350188929995,53329.149264 2025-07-30,22:55:48.000,211,11052766,2124,0,1753916147,13161.308452589998,30360.13971129,53329.15625112001 2025-07-30,22:55:49.000,211,11052714,2205,0,1753916148,13161.268034729997,31282.60296135,53329.12131552 2025-07-30,22:55:50.000,211,11052756,2124,0,1753916149,13161.227616869997,27592.947336750003,53329.10035416 2025-07-30,22:55:51.000,211,11052719,2605,0,1753916150,13161.193935319992,29437.817443830005,53329.149264 2025-07-30,22:55:52.000,211,11052748,2325,0,1753916151,13161.133308529992,28054.228305690005,53329.17721248 2025-07-30,22:55:53.000,211,11052751,2605,0,1753916152,13161.119835910002,23903.35515432,53329.19118672 2025-07-30,22:55:54.000,211,11052777,2605,0,1753916153,13161.059209120001,26209.456886429994,53329.19817384 2025-07-30,22:55:55.000,211,11052759,2565,0,1753916154,13161.012054949992,27131.906038229994,53329.212148080005 2025-07-30,22:55:56.000,211,11052683,2205,0,1753916155,13160.971637089991,26670.737855369996,53329.22612232 2025-07-30,22:55:57.000,211,11052690,1765,0,1753916156,13160.911010299991,25287.183962879993,53329.163238240006 2025-07-30,22:55:58.000,211,11052690,2205,0,1753916157,13160.87732875,26670.85064145,53329.07240568 2025-07-30,22:55:59.000,211,11052710,2124,0,1753916158,13160.890801369991,33589.12059213,53328.995547360006 2025-07-30,22:56:00.000,211,11052728,2124,0,1753916159,13160.884065059996,30821.93526672,53329.03747008001 2025-07-30,22:56:01.000,211,11052712,2045,0,1753916160,13160.890801369991,28054.672400879994,53329.10035416 2025-07-30,22:56:02.000,211,11052569,2245,0,1753916161,13160.884065059996,27132.293740380002,53328.995547360006 2025-07-30,22:56:03.000,211,11052745,2685,0,1753916162,13160.904273989996,29438.451865530005,53329.03048296 2025-07-30,22:56:04.000,211,11052712,1805,0,1753916163,13160.937955540001,29899.711687079995,53328.93965040001 2025-07-30,22:56:05.000,211,11052715,2805,0,1753916164,13160.944691849996,33128.29076751,53328.98856024001 2025-07-30,22:56:06.000,211,11052688,2165,0,1753916165,13161.005318639996,32205.862763099998,53328.876766320005 2025-07-30,22:56:07.000,211,11052724,2285,0,1753916166,13161.045736499997,31283.470004339993,53328.9047148 2025-07-30,22:56:08.000,211,11052716,2165,0,1753916167,13161.153517459992,28977.410567009996,53328.95362464 2025-07-30,22:56:09.000,211,11052717,2685,0,1753916168,13161.214144249992,27593.79323235,53328.93965040001 2025-07-30,22:56:10.000,211,11052708,1885,0,1753916169,13161.193935319992,27593.78618322,53328.876766320005 2025-07-30,22:56:11.000,211,11052664,1724,0,1753916170,13161.281507350002,28977.36827223,53328.93266328 2025-07-30,22:56:12.000,211,11052728,1765,0,1753916171,13161.308452589998,29438.628093780004,53328.88375344 2025-07-30,22:56:13.000,211,11052694,2245,0,1753916172,13161.308452589998,32205.799320930004,53328.84881784001 2025-07-30,22:56:14.000,211,11052614,2205,0,1753916173,13161.288243659998,29899.676441429998,53328.86279208 2025-07-30,22:56:15.000,211,11052717,2405,0,1753916174,13161.315188899993,30360.915115590004,53328.8348436 2025-07-30,22:56:16.000,211,11052708,2045,0,1753916175,13161.234353179992,29899.612999260004,53328.84183072 2025-07-30,22:56:17.000,211,11052695,2565,0,1753916176,13161.200671630002,28515.847632870005,53328.89074056 2025-07-30,22:56:18.000,211,11052657,2685,0,1753916177,13161.166990079997,27132.14570865,53328.86977920001 2025-07-30,22:56:19.000,211,11052768,2085,0,1753916178,13161.086154359997,30360.562659090006,53328.81388224 2025-07-30,22:56:20.000,211,11052753,2605,0,1753916179,13161.012054949992,31282.962466979996,53328.86279208 2025-07-30,22:56:21.000,211,11052745,2485,0,1753916180,13160.951428159991,28054.383386550006,53328.84183072 2025-07-30,22:56:22.000,211,11052766,2245,0,1753916181,13160.884065059996,28976.762047049997,53328.82086936001 2025-07-30,22:56:23.000,211,11052714,2165,0,1753916182,13160.803229339996,29899.133658420003,53328.86977920001 2025-07-30,22:56:24.000,211,11052701,2485,0,1753916183,13160.75607517,27131.779153890006,53328.81388224 2025-07-30,22:56:25.000,211,11052667,2124,0,1753916184,13160.68871206999,27592.98963153,53328.827856480006 2025-07-30,22:56:26.000,211,11052683,2644,0,1753916185,13160.62808527999,33588.71174259001,53328.79292088 2025-07-30,22:56:27.000,211,11052732,2124,0,1753916186,13160.64829420999,29899.00677408,53328.74401104 2025-07-30,22:56:28.000,211,11052698,2285,0,1753916187,13160.62808527999,30360.238399110007,53328.827856480006 2025-07-30,22:56:29.000,211,11052734,2085,0,1753916188,13160.64829420999,28976.57876967,53328.75099816001 2025-07-30,22:56:30.000,211,11052689,2685,0,1753916189,13160.641557899995,30360.203153459996,53328.78593376 2025-07-30,22:56:31.000,211,11052691,2485,0,1753916190,13160.702184689995,31282.722796560003,53328.77195952001 2025-07-30,22:56:32.000,211,11052739,2565,0,1753916191,13160.742602549995,29437.838591220003,53328.82086936001 2025-07-30,22:56:33.000,211,11052728,2285,0,1753916192,13160.76954778999,31743.989667240006,53328.81388224 2025-07-30,22:56:34.000,211,11052770,2205,0,1753916193,13160.85711982,34511.23843482,53328.79990800001 2025-07-30,22:56:35.000,211,11052724,2764,0,1753916194,13160.911010299991,29438.0218686,53328.7649724 2025-07-30,22:56:36.000,211,11052684,2005,0,1753916195,13160.937955540001,31744.144748100007,53328.75099816001 2025-07-30,22:56:37.000,211,11052691,2205,0,1753916196,13160.958164470001,27132.025873439998,53328.68811408 2025-07-30,22:56:38.000,211,11052717,2325,0,1753916197,13160.991846019991,30821.836578899994,53328.73003680001 2025-07-30,22:56:39.000,211,11052717,2605,0,1753916198,13161.012054949992,25748.486079209993,53328.68811408 2025-07-30,22:56:40.000,211,11052752,1805,0,1753916199,13161.005318639996,26671.062115349996,53328.78593376 2025-07-30,22:56:41.000,211,11052732,2245,0,1753916200,13161.018791260001,28054.742892180002,53328.73003680001 2025-07-30,22:56:42.000,211,11052755,2685,0,1753916201,13161.012054949992,31744.53245025,53328.757985280005 2025-07-30,22:56:43.000,211,11052673,2605,0,1753916202,13161.012054949992,28977.311879190005,53328.73702392 2025-07-30,22:56:44.000,211,11052754,1925,0,1753916203,13161.025527569996,25748.845584840004,53328.73702392 2025-07-30,22:56:45.000,211,11052774,2325,0,1753916204,13160.978373400001,31283.56164303,53328.74401104 2025-07-30,22:56:46.000,211,11052705,2764,0,1753916205,13160.958164470001,27132.63914775,53328.81388224 2025-07-30,22:56:47.000,211,11052702,1805,0,1753916206,13160.985109709996,28516.305826320007,53328.876766320005 2025-07-30,22:56:48.000,211,11052770,2245,0,1753916207,13160.937955540001,29438.726781599995,53328.806895120004 2025-07-30,22:56:49.000,211,11052742,2124,0,1753916208,13160.937955540001,28977.51630396,53328.84183072 2025-07-30,22:56:50.000,211,11052717,2124,0,1753916209,13160.89753768,31744.807366320005,53328.709075440005 2025-07-30,22:56:51.000,211,11052710,1604,0,1753916210,13160.89753768,27132.66029514,53328.66715272 2025-07-30,22:56:52.000,211,11052703,2885,0,1753916211,13160.911010299991,26210.147701170004,53328.71606256 2025-07-30,22:56:53.000,211,11052688,1885,0,1753916212,13160.931219229991,28516.2071385,53328.74401104 2025-07-30,22:56:54.000,211,11052729,2444,0,1753916213,13160.951428159991,31283.448856949995,53328.66715272 2025-07-30,22:56:55.000,211,11052711,2005,0,1753916214,13160.971637089991,33128.31896403,53328.66715272 2025-07-30,22:56:56.000,211,11052661,2365,0,1753916215,13161.018791260001,35895.560682480005,53328.73702392 2025-07-30,22:56:57.000,211,11052660,2444,0,1753916216,13161.025527569996,28054.876825650004,53328.74401104 2025-07-30,22:56:58.000,211,11052674,2165,0,1753916217,13161.045736499997,29438.465963790004,53328.79292088 2025-07-30,22:56:59.000,211,11052729,2565,0,1753916218,13161.052472809992,31283.307874349994,53328.73702392 2025-07-30,22:57:00.000,211,11052710,2365,0,1753916219,13161.113099599992,27593.581758450004,53328.75099816001 2025-07-30,22:57:01.000,211,11052696,2205,0,1753916220,13161.133308529992,26209.929178139995,53328.778946640006 2025-07-30,22:57:02.000,211,11052693,2605,0,1753916221,13161.119835910002,26671.104410130007,53328.757985280005 2025-07-30,22:57:03.000,211,11052691,2525,0,1753916222,13161.173726389992,23903.84154429,53328.64619136 2025-07-30,22:57:04.000,211,11052737,2405,0,1753916223,13161.193935319992,28515.981566340008,53328.70208832001 2025-07-30,22:57:05.000,211,11052746,1885,0,1753916224,13161.220880560002,28977.22728963,53328.6951012 2025-07-30,22:57:06.000,211,11052724,1885,0,1753916225,13161.166990079997,33128.09339187,53328.63221712001 2025-07-30,22:57:07.000,211,11052671,2525,0,1753916226,13161.153517459992,30360.78823125,53328.59728152 2025-07-30,22:57:08.000,211,11052560,2124,0,1753916227,13161.119835910002,31283.188039140005,53328.61824288 2025-07-30,22:57:09.000,211,11052706,2205,0,1753916228,13161.072681739992,28977.135650940007,53328.57632016 2025-07-30,22:57:10.000,211,11052647,2565,0,1753916229,13161.059209120001,26670.970476660004,53328.54837168 2025-07-30,22:57:11.000,211,11052666,2325,0,1753916230,13161.012054949992,24826.1285661,53328.56234592001 2025-07-30,22:57:12.000,211,11052689,2965,0,1753916231,13160.998582330001,28515.812387219994,53328.47850048 2025-07-30,22:57:13.000,211,11052661,2805,0,1753916232,13160.978373400001,31283.103449579998,53328.56234592001 2025-07-30,22:57:14.000,211,11052689,2605,0,1753916233,13160.937955540001,33127.874868839994,53328.48548760001 2025-07-30,22:57:15.000,211,11052701,3005,0,1753916234,13160.924482919996,29899.443820140004,53328.541384560005 2025-07-30,22:57:16.000,211,11052669,2565,0,1753916235,13160.91774661,26670.970476660004,53328.60426864001 2025-07-30,22:57:17.000,211,11052680,1925,0,1753916236,13160.904273989996,28977.079257899997,53328.5204232 2025-07-30,22:57:18.000,211,11052654,2005,0,1753916237,13160.89753768,28515.89697678,53328.590294400004 2025-07-30,22:57:19.000,211,11052742,1925,0,1753916238,13160.91774661,28515.89697678,53328.56234592001 2025-07-30,22:57:20.000,211,11052717,2764,0,1753916239,13160.931219229991,25748.690503980004,53328.63221712001 2025-07-30,22:57:21.000,211,11052645,2485,0,1753916240,13160.937955540001,32666.97455292,53328.59728152 2025-07-30,22:57:22.000,211,11052685,1845,0,1753916241,13160.958164470001,27132.427673850005,53328.65317848001 2025-07-30,22:57:23.000,211,11052675,2764,0,1753916242,13160.985109709996,31283.427709559997,53328.660165600006 2025-07-30,22:57:24.000,211,11052707,2685,0,1753916243,13161.032263879992,33128.347160549994,53328.65317848001 2025-07-30,22:57:25.000,211,11052701,2685,0,1753916244,13161.005318639996,26210.20409421,53328.60426864001 2025-07-30,22:57:26.000,211,11052663,2525,0,1753916245,13161.032263879992,28977.52335309,53328.541384560005 2025-07-30,22:57:27.000,211,11052721,2885,0,1753916246,13161.072681739992,23904.130558620003,53328.59728152 2025-07-30,22:57:28.000,211,11052666,2444,0,1753916247,13161.133308529992,29899.97955402,53328.56933304 2025-07-30,22:57:29.000,211,11052704,2245,0,1753916248,13161.153517459992,31744.800317190005,53328.60426864001 2025-07-30,22:57:30.000,211,11052652,2285,0,1753916249,13161.173726389992,30822.330017999993,53328.68112696001 2025-07-30,22:57:31.000,211,11052685,2005,0,1753916250,13161.180462700002,28977.396468749997,53328.62523 2025-07-30,22:57:32.000,211,11052756,2605,0,1753916251,13161.241089490002,29438.536455089998,53328.66715272 2025-07-30,22:57:33.000,211,11052691,2644,0,1753916252,13161.234353179992,29438.50825857,53328.61824288 2025-07-30,22:57:34.000,211,11052671,2605,0,1753916253,13161.288243659998,26209.87983423,53328.660165600006 2025-07-30,22:57:35.000,211,11052682,2205,0,1753916254,13161.315188899993,33589.162886909995,53328.66715272 2025-07-30,22:57:36.000,211,11052692,2045,0,1753916255,13161.355606759993,31283.018860020005,53328.56933304 2025-07-30,22:57:37.000,211,11052709,2644,0,1753916256,13161.389288309998,30360.48511866,53328.61824288 2025-07-30,22:57:38.000,211,11052710,2165,0,1753916257,13161.422969859988,29438.02891773,53328.56933304 2025-07-30,22:57:39.000,211,11052793,2565,0,1753916258,13161.490332959998,27593.13766326,53328.61824288 2025-07-30,22:57:40.000,211,11052708,2444,0,1753916259,13161.577904989994,28976.762047049997,53328.5204232 2025-07-30,22:57:41.000,211,11052545,2725,0,1753916260,13161.64526808999,31744.081305929998,53328.63221712001 2025-07-30,22:57:42.000,211,11052704,2124,0,1753916261,13161.72610380999,32205.35522574,53328.58330728001 2025-07-30,22:57:43.000,211,11052667,2525,0,1753916262,13161.80693952999,32666.615047290004,53328.590294400004 2025-07-30,22:57:44.000,211,11052694,2325,0,1753916263,13161.80693952999,24364.911039330007,53328.58330728001 2025-07-30,22:57:45.000,211,11052691,2405,0,1753916264,13161.89451156,30360.78823125,53328.64619136 2025-07-30,22:57:46.000,211,11052691,2405,0,1753916265,13161.99555621,29899.718736209994,53328.660165600006 2025-07-30,22:57:47.000,211,11052673,2685,0,1753916266,13162.07639193,24826.502169989995,53328.67413984 2025-07-30,22:57:48.000,211,11052681,2525,0,1753916267,13162.143755029996,24826.650201719996,53328.660165600006 2025-07-30,22:57:49.000,211,11052738,1845,0,1753916268,13162.211118129992,31283.850657360003,53328.709075440005 2025-07-30,22:57:50.000,211,11052668,2444,0,1753916269,13162.217854440001,28055.483050830007,53328.79990800001 2025-07-30,22:57:51.000,211,11052697,2485,0,1753916270,13162.224590749996,32206.588823490005,53328.827856480006 2025-07-30,22:57:52.000,211,11052677,2365,0,1753916271,13162.184172889996,32206.79324826,53328.806895120004 2025-07-30,22:57:53.000,211,11052695,2525,0,1753916272,13162.190909199991,28517.116476270006,53328.91170192 2025-07-30,22:57:54.000,211,11052740,1965,0,1753916273,13162.137018720001,30362.0923203,53328.9047148 2025-07-30,22:57:55.000,211,11052701,3125,0,1753916274,13162.062919309996,26672.366204399994,53328.98157312 2025-07-30,22:57:56.000,211,11052742,2405,0,1753916275,13162.02923775999,27594.822405330007,53329.044457200005 2025-07-30,22:57:57.000,211,11052719,2405,0,1753916276,13161.90798417999,28517.285655390006,53328.98157312 2025-07-30,22:57:58.000,211,11052730,1925,0,1753916277,13161.840621079995,31284.52032471,53328.946637520006 2025-07-30,22:57:59.000,211,11052684,1965,0,1753916278,13161.759785359995,26672.323909619998,53329.10035416 2025-07-30,22:58:00.000,211,11052789,2245,0,1753916279,13161.678949639994,32206.941279990002,53328.89074056 2025-07-30,22:58:01.000,211,11052692,2405,0,1753916280,13161.584641299989,30361.937239439998,53328.96759888001 2025-07-30,22:58:02.000,211,11052713,2605,0,1753916281,13161.544223439989,27133.351109879994,53329.03048296 2025-07-30,22:58:03.000,211,11052731,2485,0,1753916282,13161.443178789988,28516.897953239997,53328.93266328 2025-07-30,22:58:04.000,211,11052699,2644,0,1753916283,13161.409497239998,34973.95037715,53328.91868904001 2025-07-30,22:58:05.000,211,11052686,2045,0,1753916284,13161.449915099998,30361.648225109995,53328.86977920001 2025-07-30,22:58:06.000,211,11052683,2725,0,1753916285,13161.463387719989,27594.216180150004,53328.84881784001 2025-07-30,22:58:07.000,211,11052762,2365,0,1753916286,13161.503805579989,28516.594840649996,53328.778946640006 2025-07-30,22:58:08.000,211,11052681,2925,0,1753916287,13161.557696059994,31745.075233259995,53328.827856480006 2025-07-30,22:58:09.000,211,11052722,2165,0,1753916288,13161.66547701999,28977.720728729997,53328.827856480006 2025-07-30,22:58:10.000,211,11052690,2325,0,1753916289,13161.739576429994,27594.061099290004,53328.71606256 2025-07-30,22:58:11.000,211,11052705,2685,0,1753916290,13161.84735738999,29900.198077049994,53328.72304968 2025-07-30,22:58:12.000,211,11052674,1965,0,1753916291,13161.96861096999,25287.994612830007,53328.75099816001 2025-07-30,22:58:13.000,211,11052706,1685,0,1753916292,13162.01576514,29438.952353760003,53328.70208832001 2025-07-30,22:58:14.000,211,11052717,2245,0,1753916293,13162.056183,29438.945304630004,53328.72304968 2025-07-30,22:58:15.000,211,11052717,2885,0,1753916294,13162.056183,32667.44684463,53328.65317848001 2025-07-30,22:58:16.000,211,11052720,1965,0,1753916295,13162.110073479991,29438.97350115,53328.66715272 2025-07-30,22:58:17.000,211,11052675,2405,0,1753916296,13162.09660086,28977.791220030005,53328.74401104 2025-07-30,22:58:18.000,211,11052714,2245,0,1753916297,13162.062919309996,30361.42970208,53328.6951012 2025-07-30,22:58:19.000,211,11052719,2444,0,1753916298,13161.97534728,28516.623037170008,53328.73702392 2025-07-30,22:58:20.000,211,11052658,2124,0,1753916299,13161.94840203999,28516.630086300007,53328.6951012 2025-07-30,22:58:21.000,211,11052754,2245,0,1753916300,13161.87430263,25749.346073070003,53328.72304968 2025-07-30,22:58:22.000,211,11052749,2644,0,1753916301,13161.80693952999,30822.74591667,53328.75099816001 2025-07-30,22:58:23.000,211,11052708,2005,0,1753916302,13161.678949639994,25749.416564369996,53328.79990800001 2025-07-30,22:58:24.000,211,11052724,2325,0,1753916303,13161.611586539999,27594.336015359993,53328.78593376 2025-07-30,22:58:25.000,211,11052715,2325,0,1753916304,13161.537487129994,28516.72172499,53328.757985280005 2025-07-30,22:58:26.000,211,11052754,1805,0,1753916305,13161.416233549993,26671.900961820007,53328.6951012 2025-07-30,22:58:27.000,211,11052718,1885,0,1753916306,13161.301716280002,29439.079238100006,53328.72304968 2025-07-30,22:58:28.000,211,11052733,2764,0,1753916307,13161.261298420002,28055.41255953,53328.70208832001 2025-07-30,22:58:29.000,211,11052734,2045,0,1753916308,13161.261298420002,22059.577662390002,53328.70208832001 2025-07-30,22:58:30.000,211,11052717,2685,0,1753916309,13161.241089490002,28516.53139848,53328.70208832001 2025-07-30,22:58:31.000,211,11052704,2205,0,1753916310,13161.200671630002,27132.899965560006,53328.68811408 2025-07-30,22:58:32.000,211,11052674,2124,0,1753916311,13161.193935319992,34051.12057232999,53328.64619136 2025-07-30,22:58:33.000,211,11052710,2565,0,1753916312,13161.200671630002,29438.917108110007,53328.66715272 2025-07-30,22:58:34.000,211,11052709,2365,0,1753916313,13161.274771039993,30361.302817739997,53328.71606256 2025-07-30,22:58:35.000,211,11052685,2525,0,1753916314,13161.308452589998,32206.194072209997,53328.6951012 2025-07-30,22:58:36.000,211,11052686,2325,0,1753916315,13161.396024619993,29438.97350115,53328.68811408 2025-07-30,22:58:37.000,211,11052696,1845,0,1753916316,13161.422969859988,23443.223193569997,53328.709075440005 2025-07-30,22:58:38.000,211,11052709,2644,0,1753916317,13161.510541889998,34973.72480498999,53328.60426864001 2025-07-30,22:58:39.000,211,11052736,2085,0,1753916318,13161.571168679999,26210.591796360008,53328.59728152 2025-07-30,22:58:40.000,211,11052712,1925,0,1753916319,13161.638531779994,28055.539443870002,53328.58330728001 2025-07-30,22:58:41.000,211,11052706,1685,0,1753916320,13161.64526808999,33590.185010760004,53328.541384560005 2025-07-30,22:58:42.000,211,11052710,2085,0,1753916321,13161.719367499994,30822.929194049997,53328.52741032 2025-07-30,22:58:43.000,211,11052576,2444,0,1753916322,13161.739576429994,28055.631082559994,53328.611255760006 2025-07-30,22:58:44.000,211,11052714,2045,0,1753916323,13161.82714845999,24365.95431057,53328.65317848001 2025-07-30,22:58:45.000,211,11052677,2565,0,1753916324,13161.860830009995,29439.403498080006,53328.52741032 2025-07-30,22:58:46.000,211,11052716,2205,0,1753916325,13161.860830009995,31284.315899940004,53328.611255760006 2025-07-30,22:58:47.000,211,11052723,2605,0,1753916326,13161.8540937,28978.207118699996,53328.59728152 2025-07-30,22:58:48.000,211,11052725,2525,0,1753916327,13161.81367584,31284.308850810005,53328.59728152 2025-07-30,22:58:49.000,211,11052671,2525,0,1753916328,13161.779994289995,30361.852649880006,53328.54837168 2025-07-30,22:58:50.000,211,11052651,2685,0,1753916329,13161.72610380999,28055.750917769998,53328.54837168 2025-07-30,22:58:51.000,211,11052699,2605,0,1753916330,13161.652004399999,26210.887859819995,53328.56933304 2025-07-30,22:58:52.000,211,11052722,2124,0,1753916331,13161.571168679999,23443.413520079994,53328.60426864001 2025-07-30,22:58:53.000,211,11052729,2205,0,1753916332,13161.517278199994,25749.430662629995,53328.63221712001 2025-07-30,22:58:54.000,211,11052753,2165,0,1753916333,13161.429706169998,25288.170841080006,53328.62523 2025-07-30,22:58:55.000,211,11052688,2165,0,1753916334,13161.342134140003,29439.051041579994,53328.660165600006 2025-07-30,22:58:56.000,211,11052702,2124,0,1753916335,13161.281507350002,28055.285675189996,53328.73003680001 2025-07-30,22:58:57.000,211,11052658,2285,0,1753916336,13161.234353179992,27594.082246680002,53328.62523 2025-07-30,22:58:58.000,211,11052639,2405,0,1753916337,13161.187199009997,27132.773081220002,53328.639204240004 2025-07-30,22:58:59.000,211,11052646,2285,0,1753916338,13161.126572219997,28516.37631762,53328.63221712001 2025-07-30,22:59:00.000,211,11052630,2325,0,1753916339,13161.133308529992,28055.09534868,53328.56933304 2025-07-30,22:59:01.000,211,11052657,2644,0,1753916340,13161.146781149997,28516.23533502,53328.54837168 2025-07-30,22:59:02.000,211,11052727,2685,0,1753916341,13161.133308529992,31283.54049564,53328.51343608001 2025-07-30,22:59:03.000,211,11052534,2045,0,1753916342,13161.166990079997,27593.807330609998,53328.53439744001 2025-07-30,22:59:04.000,211,11052712,2245,0,1753916343,13161.200671630002,23904.02482167,53328.51343608001 2025-07-30,22:59:05.000,211,11052664,1885,0,1753916344,13161.288243659998,28055.010759120007,53328.45753912 2025-07-30,22:59:06.000,211,11052710,1925,0,1753916345,13161.288243659998,33128.41060272,53328.41561640001 2025-07-30,22:59:07.000,211,11052690,1685,0,1753916346,13161.348870449998,26210.168848560003,53328.39465504001 2025-07-30,22:59:08.000,211,11052694,1965,0,1753916347,13161.362343069988,30822.337067130007,53328.43657776001 2025-07-30,22:59:09.000,211,11052707,2764,0,1753916348,13161.429706169998,31283.618036069995,53328.41561640001 2025-07-30,22:59:10.000,211,11052676,2085,0,1753916349,13161.463387719989,22981.73779986,53328.45753912 2025-07-30,22:59:11.000,211,11052736,2045,0,1753916350,13161.483596649989,30822.471000599995,53328.47850048 2025-07-30,22:59:12.000,211,11052713,2365,0,1753916351,13161.510541889998,29438.910058980007,53328.47850048 2025-07-30,22:59:13.000,211,11052673,2485,0,1753916352,13161.476860339993,27594.068148420003,53328.53439744001 2025-07-30,22:59:14.000,211,11052748,2045,0,1753916353,13161.483596649989,29438.98759941,53328.492474720006 2025-07-30,22:59:15.000,211,11052693,2525,0,1753916354,13161.449915099998,29439.015795929998,53328.5204232 2025-07-30,22:59:16.000,211,11052682,2405,0,1753916355,13161.396024619993,30361.528389900006,53328.43657776001 2025-07-30,22:59:17.000,211,11052717,3085,0,1753916356,13161.362343069988,22059.59880978,53328.42959064 2025-07-30,22:59:18.000,211,11052674,2165,0,1753916357,13161.342134140003,31284.03393474,53328.373693680005 2025-07-30,22:59:19.000,211,11052667,2085,0,1753916358,13161.321925210003,32206.412595240006,53328.40164216 2025-07-30,22:59:20.000,211,11052715,2245,0,1753916359,13161.342134140003,28055.426657789998,53328.41561640001 2025-07-30,22:59:21.000,211,11052689,2365,0,1753916360,13161.315188899993,24826.882823010004,53328.3806808 2025-07-30,22:59:22.000,211,11052661,2565,0,1753916361,13161.355606759993,28516.524349350002,53328.43657776001 2025-07-30,22:59:23.000,211,11052689,2525,0,1753916362,13161.389288309998,30822.506246250006,53328.324783840006 2025-07-30,22:59:24.000,211,11052758,2045,0,1753916363,13161.470124029998,30822.40755843,53328.3806808 2025-07-30,22:59:25.000,211,11052681,2605,0,1753916364,13161.537487129994,27132.63914775,53328.40164216 2025-07-30,22:59:26.000,211,11052663,2525,0,1753916365,13161.564432369989,27593.78618322,53328.373693680005 2025-07-30,22:59:27.000,211,11052716,2285,0,1753916366,13161.638531779994,31283.420660429998,53328.35971944 2025-07-30,22:59:28.000,211,11052705,2365,0,1753916367,13161.759785359995,27593.60290584,53328.471513360004 2025-07-30,22:59:29.000,211,11052714,2124,0,1753916368,13161.81367584,28977.20614224,53328.5204232 2025-07-30,22:59:30.000,211,11052677,2605,0,1753916369,13161.89451156,32666.932258140005,53328.492474720006 2025-07-30,22:59:31.000,211,11052678,2405,0,1753916370,13161.87430263,28516.05205764,53328.541384560005 2025-07-30,22:59:32.000,211,11052710,1845,0,1753916371,13161.89451156,29899.711687079995,53328.56234592001 2025-07-30,22:59:33.000,211,11052689,2245,0,1753916372,13161.860830009995,26210.077209869996,53328.57632016 2025-07-30,22:59:34.000,211,11052695,2205,0,1753916373,13161.840621079995,26671.35817881,53328.58330728001 2025-07-30,22:59:35.000,211,11052700,1525,0,1753916374,13161.77325798,30822.449853209997,53328.54837168 2025-07-30,22:59:36.000,211,11052695,2885,0,1753916375,13161.71263119,27594.061099290004,53328.61824288 2025-07-30,22:59:37.000,211,11052671,2844,0,1753916376,13161.652004399999,27132.97045686,53328.61824288 2025-07-30,22:59:38.000,211,11052726,2165,0,1753916377,13161.537487129994,29900.402501820005,53328.5553588 2025-07-30,22:59:39.000,211,11052742,2325,0,1753916378,13161.463387719989,27594.399457530002,53328.52741032 2025-07-30,22:59:40.000,211,11052732,2045,0,1753916379,13161.436442479993,30361.873797270004,53328.54837168 2025-07-30,22:59:41.000,211,11052674,2124,0,1753916380,13161.342134140003,30823.091324039997,53328.54837168 2025-07-30,22:59:42.000,211,11052706,2165,0,1753916381,13161.268034729997,31745.603918010005,53328.52741032 2025-07-30,22:59:43.000,211,11052686,2165,0,1753916382,13161.200671630002,33129.23535093,53328.50644896 2025-07-30,22:59:44.000,211,11052689,2525,0,1753916383,13161.281507350002,29900.705614410006,53328.48548760001 2025-07-30,22:59:45.000,211,11052674,2245,0,1753916384,13161.247825799997,28978.16482392,53328.48548760001 2025-07-30,22:59:46.000,211,11052587,2405,0,1753916385,13161.274771039993,38663.66944392001,53328.46452624001 2025-07-30,22:59:47.000,211,11052688,1885,0,1753916386,13161.301716280002,31284.090327779995,53328.492474720006 2025-07-30,22:59:48.000,211,11052699,2325,0,1753916387,13161.402760929988,30822.837555360005,53328.49946184 2025-07-30,22:59:49.000,211,11052682,2165,0,1753916388,13161.463387719989,28516.644184560006,53328.49946184 2025-07-30,22:59:50.000,211,11052689,2565,0,1753916389,13161.564432369989,29900.12758575,53328.48548760001 2025-07-30,22:59:51.000,211,11052684,2124,0,1753916390,13161.618322849994,30361.175933399994,53328.492474720006 2025-07-30,22:59:52.000,211,11052742,2165,0,1753916391,13161.719367499994,23904.060067319995,53328.53439744001 2025-07-30,22:59:53.000,211,11052730,2124,0,1753916392,13161.73284012,28054.92616956,53328.48548760001 2025-07-30,22:59:54.000,211,11052696,2245,0,1753916393,13161.82714845999,24826.311843479998,53328.450552 2025-07-30,22:59:55.000,211,11052671,2685,0,1753916394,13161.860830009995,28977.19909311,53328.5204232 2025-07-30,22:59:56.000,211,11052708,2165,0,1753916395,13161.901247869995,33128.10749013,53328.492474720006 2025-07-30,22:59:57.000,211,11052706,2085,0,1753916396,13161.92819310999,24365.066120190007,53328.46452624001 2025-07-30,22:59:58.000,211,11052578,2245,0,1753916397,13161.961874659995,29899.50726231,53328.492474720006 2025-07-30,22:59:59.000,211,11052705,2685,0,1753916398,13161.94840203999,28515.960418949995,53328.43657776001 2025-07-30,23:00:00.000,211,11052668,1925,0,1753916399,13161.941665729995,26671.139655780004,53328.5204232 2025-07-30,23:00:01.000,211,11052676,2124,0,1753916400,13161.91472049,31744.53949938,53328.53439744001 2025-07-30,23:00:02.000,211,11052735,2205,0,1753916401,13161.921456799995,26210.04196422,53328.54837168 2025-07-30,23:00:03.000,211,11052713,2525,0,1753916402,13161.87430263,32205.933254400006,53328.611255760006 2025-07-30,23:00:04.000,211,11052715,2525,0,1753916403,13161.840621079995,30822.358214520005,53328.59728152 2025-07-30,23:00:05.000,211,11052668,2245,0,1753916404,13161.80693952999,30822.471000599995,53328.660165600006 2025-07-30,23:00:06.000,211,11052724,2085,0,1753916405,13161.73284012,28516.482054570006,53328.639204240004 2025-07-30,23:00:07.000,211,11052680,2245,0,1753916406,13161.652004399999,28055.370264750003,53328.639204240004 2025-07-30,23:00:08.000,211,11052685,2605,0,1753916407,13161.577904989994,29900.339059649996,53328.65317848001 2025-07-30,23:00:09.000,211,11052670,2245,0,1753916408,13161.517278199994,26210.68343505,53328.58330728001 2025-07-30,23:00:10.000,211,11052698,2405,0,1753916409,13161.456651409993,27594.385359270003,53328.73702392 2025-07-30,23:00:11.000,211,11052683,2365,0,1753916410,13161.382551999988,29439.354154169996,53328.639204240004 2025-07-30,23:00:12.000,211,11052719,2725,0,1753916411,13161.288243659998,30361.866748140004,53328.65317848001 2025-07-30,23:00:13.000,211,11052726,1965,0,1753916412,13161.274771039993,31745.51932845,53328.64619136 2025-07-30,23:00:14.000,211,11052750,1885,0,1753916413,13161.227616869997,31745.589819750006,53328.6951012 2025-07-30,23:00:15.000,211,11052700,1724,0,1753916414,13161.227616869997,29900.76200745,53328.70208832001 2025-07-30,23:00:16.000,211,11052719,2565,0,1753916415,13161.193935319992,29439.523333289995,53328.73003680001 2025-07-30,23:00:17.000,211,11052725,2444,0,1753916416,13161.146781149997,28978.256462610007,53328.68112696001 2025-07-30,23:00:18.000,211,11052660,2005,0,1753916417,13161.126572219997,33129.24240006,53328.70208832001 2025-07-30,23:00:19.000,211,11052706,2165,0,1753916418,13161.140044840002,26210.901958079994,53328.6951012 2025-07-30,23:00:20.000,211,11052695,2485,0,1753916419,13161.153517459992,26672.11948485,53328.6951012 2025-07-30,23:00:21.000,211,11052664,2205,0,1753916420,13161.140044840002,31284.21016299,53328.57632016 2025-07-30,23:00:22.000,211,11052710,2124,0,1753916421,13161.187199009997,31284.174917340002,53328.57632016 2025-07-30,23:00:23.000,211,11052716,2285,0,1753916422,13161.261298420002,28516.72172499,53328.56933304 2025-07-30,23:00:24.000,211,11052695,2685,0,1753916423,13161.315188899993,35434.87888959001,53328.54837168 2025-07-30,23:00:25.000,211,11052747,2565,0,1753916424,13161.342134140003,28977.755974379994,53328.53439744001 2025-07-30,23:00:26.000,211,11052700,1765,0,1753916425,13161.321925210003,31283.822460840005,53328.52741032 2025-07-30,23:00:27.000,211,11052496,1564,0,1753916426,13161.321925210003,25287.888875880002,53328.52741032 2025-07-30,23:00:28.000,211,11052664,1645,0,1753916427,13161.301716280002,34050.96549146999,53328.56933304 2025-07-30,23:00:29.000,211,11052670,2245,0,1753916428,13161.220880560002,26671.520308799998,53328.45753912 2025-07-30,23:00:30.000,211,11052572,2485,0,1753916429,13161.153517459992,27593.891920170005,53328.471513360004 2025-07-30,23:00:31.000,211,11052683,2565,0,1753916430,13161.065945429997,29900.014799669996,53328.40862928 2025-07-30,23:00:32.000,211,11052732,1724,0,1753916431,13161.025527569996,32206.109482650005,53328.35971944 2025-07-30,23:00:33.000,211,11052698,2325,0,1753916432,13160.931219229991,32667.44684463,53328.33875808 2025-07-30,23:00:34.000,211,11052677,2764,0,1753916433,13160.81670196,29900.14168401,53328.28984824 2025-07-30,23:00:35.000,211,11052704,2205,0,1753916434,13160.73586624,29900.240371830005,53328.26189976 2025-07-30,23:00:36.000,211,11052700,2365,0,1753916435,13160.661766829995,28516.651233690005,53328.28984824 2025-07-30,23:00:37.000,211,11052638,2405,0,1753916436,13160.59440373,23904.546457289995,53328.22696416001 2025-07-30,23:00:38.000,211,11052715,2405,0,1753916437,13160.53377694,30361.662323369994,53328.22696416001 2025-07-30,23:00:39.000,211,11052748,1925,0,1753916438,13160.50683169999,30361.76101119,53328.26888688001 2025-07-30,23:00:40.000,211,11052693,2124,0,1753916439,13160.50683169999,26210.873761559997,53328.26888688001 2025-07-30,23:00:41.000,211,11052701,2245,0,1753916440,13160.49335908,29900.642172239997,53328.26189976 2025-07-30,23:00:42.000,211,11052677,2444,0,1753916441,13160.479886459994,32206.80029739,53328.2409384 2025-07-30,23:00:43.000,211,11052712,2205,0,1753916442,13160.500095389994,30823.154766210006,53328.206002800005 2025-07-30,23:00:44.000,211,11052731,3045,0,1753916443,13160.479886459994,31284.35114559,53328.19202856 2025-07-30,23:00:45.000,211,11052716,2245,0,1753916444,13160.500095389994,29900.705614410006,53328.157092960006 2025-07-30,23:00:46.000,211,11052685,2725,0,1753916445,13160.48662276999,26210.930154600006,53328.19202856 2025-07-30,23:00:47.000,211,11052713,2644,0,1753916446,13160.44620490999,28978.31285565,53328.087221760004 2025-07-30,23:00:48.000,211,11052728,2285,0,1753916447,13160.412523359999,28517.151721920003,53328.11517024 2025-07-30,23:00:49.000,211,11052676,2365,0,1753916448,13160.372105499999,31284.449833410006,53328.05927328001 2025-07-30,23:00:50.000,211,11052730,1925,0,1753916449,13160.385578119989,30823.246404899997,53328.04529904 2025-07-30,23:00:51.000,211,11052705,2405,0,1753916450,13160.358632879994,30823.246404899997,53328.07324752 2025-07-30,23:00:52.000,211,11052670,2444,0,1753916451,13160.318215019994,30361.986583349993,53328.05927328001 2025-07-30,23:00:53.000,211,11052742,1765,0,1753916452,13160.277797159993,30823.19706099,53328.05228616 2025-07-30,23:00:54.000,211,11052708,2124,0,1753916453,13160.203697749988,29439.516284159996,53327.98241496001 2025-07-30,23:00:55.000,211,11052725,2245,0,1753916454,13160.163279889988,28978.298757390003,53327.98241496001 2025-07-30,23:00:56.000,211,11052692,2245,0,1753916455,13160.116125719993,22982.393368949997,53327.940492240006 2025-07-30,23:00:57.000,211,11052739,2525,0,1753916456,13160.102653100002,29439.410547210005,53327.926518 2025-07-30,23:00:58.000,211,11052688,2124,0,1753916457,13160.015081069992,26672.048993549994,53327.90555664 2025-07-30,23:00:59.000,211,11052740,2085,0,1753916458,13160.042026310002,25749.635087400005,53327.98241496001 2025-07-30,23:01:00.000,211,11052705,2405,0,1753916459,13160.028553689997,31284.287703420006,53327.989402080006 2025-07-30,23:01:01.000,211,11052733,2725,0,1753916460,13159.981399520002,28055.694524730003,53327.98241496001 2025-07-30,23:01:02.000,211,11052665,2685,0,1753916461,13159.967926899997,22059.852578460006,53327.926518 2025-07-30,23:01:03.000,211,11052691,2405,0,1753916462,13159.974663209992,28978.087283490007,53327.89856952 2025-07-30,23:01:04.000,211,11052675,2165,0,1753916463,13159.974663209992,29439.29776113,53327.91254376001 2025-07-30,23:01:05.000,211,11052667,2285,0,1753916464,13160.035289999993,26671.97850225,53327.86363392001 2025-07-30,23:01:06.000,211,11052666,1885,0,1753916465,13160.048762619997,23443.49106051,53327.926518 2025-07-30,23:01:07.000,211,11052712,2005,0,1753916466,13160.075707859993,32206.617020010002,53327.88459528 2025-07-30,23:01:08.000,211,11052708,2085,0,1753916467,13160.095916789993,29439.30481026,53327.90555664 2025-07-30,23:01:09.000,211,11052708,2245,0,1753916468,13160.163279889988,29900.62102485,53327.919530880004 2025-07-30,23:01:10.000,211,11052718,2245,0,1753916469,13160.196961439993,28516.933198889994,53327.94747936 2025-07-30,23:01:11.000,211,11052711,2605,0,1753916470,13160.223906679988,30823.04198013,53327.90555664 2025-07-30,23:01:12.000,211,11052742,2124,0,1753916471,13160.298006089994,29439.403498080006,53327.926518 2025-07-30,23:01:13.000,211,11052625,2525,0,1753916472,13160.284533469989,30361.880846400003,53327.88459528 2025-07-30,23:01:14.000,211,11052699,2725,0,1753916473,13160.345160259989,31284.266556029994,53327.88459528 2025-07-30,23:01:15.000,211,11052736,2165,0,1753916474,13160.345160259989,27133.301765969998,53327.86363392001 2025-07-30,23:01:16.000,211,11052637,2885,0,1753916475,13160.392314429999,24827.221181250003,53327.88459528 2025-07-30,23:01:17.000,211,11052691,2525,0,1753916476,13160.385578119989,25749.564596099997,53327.94747936 2025-07-30,23:01:18.000,211,11052715,2485,0,1753916477,13160.412523359999,28055.757966899997,53328.038311920005 2025-07-30,23:01:19.000,211,11052673,2444,0,1753916478,13160.331687639999,28055.779114289995,53327.97542784 2025-07-30,23:01:20.000,211,11052643,2365,0,1753916479,13160.324951329989,30361.887895530002,53328.01036344001 2025-07-30,23:01:21.000,211,11052690,1805,0,1753916480,13160.264324539989,27594.540440130004,53328.02433768 2025-07-30,23:01:22.000,211,11052647,2325,0,1753916481,13160.190225129998,28978.235315219994,53327.95446648 2025-07-30,23:01:23.000,211,11052647,2444,0,1753916482,13160.116125719993,27133.414552050002,53327.940492240006 2025-07-30,23:01:24.000,211,11052675,2525,0,1753916483,13160.042026310002,33590.50927074,53327.926518 2025-07-30,23:01:25.000,211,11052673,2685,0,1753916484,13159.947717969997,31745.751949740006,53327.93350512001 2025-07-30,23:01:26.000,211,11052700,2245,0,1753916485,13159.887091179997,33129.4397757,53327.96145360001 2025-07-30,23:01:27.000,211,11052702,2405,0,1753916486,13159.806255459996,31745.899981470007,53327.98241496001 2025-07-30,23:01:28.000,211,11052658,2405,0,1753916487,13159.752364979991,30362.289695939995,53327.98241496001 2025-07-30,23:01:29.000,211,11052679,2764,0,1753916488,13159.651320329991,28978.693508669996,53327.968440720004 2025-07-30,23:01:30.000,211,11052727,2725,0,1753916489,13159.63784771,29901.135611339996,53328.02433768 2025-07-30,23:01:31.000,211,11052734,1925,0,1753916490,13159.59069353999,28056.258455129995,53327.95446648 2025-07-30,23:01:32.000,211,11052657,2805,0,1753916491,13159.543539369995,28978.686459539997,53328.00337632 2025-07-30,23:01:33.000,211,11052655,2325,0,1753916492,13159.563748299995,25750.18491954,53327.87760816 2025-07-30,23:01:34.000,211,11052680,1765,0,1753916493,13159.53006674999,32207.2725891,53327.89856952 2025-07-30,23:01:35.000,211,11052743,2565,0,1753916494,13159.543539369995,26211.296709360002,53327.919530880004 2025-07-30,23:01:36.000,211,11052602,2124,0,1753916495,13159.61090246999,30823.514271840002,53327.84267256001 2025-07-30,23:01:37.000,211,11052688,2245,0,1753916496,13159.59069353999,31745.935227120004,53327.90555664 2025-07-30,23:01:38.000,211,11052670,2165,0,1753916497,13159.624375089996,31745.82949017,53327.8566468 2025-07-30,23:01:39.000,211,11052701,2565,0,1753916498,13159.67826557,33590.657302470005,53327.89158240001 2025-07-30,23:01:40.000,211,11052705,2725,0,1753916499,13159.685001879996,30823.239355769998,53327.89158240001 2025-07-30,23:01:41.000,211,11052703,2885,0,1753916500,13159.786046529996,34974.13365453,53327.84267256001 2025-07-30,23:01:42.000,211,11052714,2205,0,1753916501,13159.860145940002,30361.873797270004,53327.800749840004 2025-07-30,23:01:43.000,211,11052700,2085,0,1753916502,13159.873618559992,24827.200033860005,53327.81472408001 2025-07-30,23:01:44.000,211,11052706,2124,0,1753916503,13159.880354870002,25749.54344871,53327.66799456 2025-07-30,23:01:45.000,211,11052687,2365,0,1753916504,13159.900563800002,31745.32195281,53327.584149120004 2025-07-30,23:01:46.000,211,11052710,1925,0,1753916505,13159.981399520002,25288.22723412,53327.69594304001 2025-07-30,23:01:47.000,211,11052681,2124,0,1753916506,13160.001608450002,30822.830506230006,53327.66799456 2025-07-30,23:01:48.000,211,11052675,2365,0,1753916507,13160.055498929993,35896.216251570004,53327.66799456 2025-07-30,23:01:49.000,211,11052707,2844,0,1753916508,13160.021817380002,25749.423613499996,53327.633058960004 2025-07-30,23:01:50.000,211,11052709,2644,0,1753916509,13160.028553689997,25749.444760889994,53327.605110480006 2025-07-30,23:01:51.000,211,11052725,2444,0,1753916510,13159.994872139992,31284.118524300007,53327.56318776 2025-07-30,23:01:52.000,211,11052693,2885,0,1753916511,13159.994872139992,32206.602921750004,53327.74485288001 2025-07-30,23:01:53.000,211,11052665,2685,0,1753916512,13159.914036419992,32206.694560439995,53327.772801360006 2025-07-30,23:01:54.000,211,11052626,2245,0,1753916513,13159.833200699992,28517.02483758,53327.7169044 2025-07-30,23:01:55.000,211,11052711,2725,0,1753916514,13159.745628669996,32206.877837819993,53327.73087864 2025-07-30,23:01:56.000,211,11052677,2365,0,1753916515,13159.624375089996,29900.910039180002,53327.702930160005 2025-07-30,23:01:57.000,211,11052667,2605,0,1753916516,13159.57048460999,26672.500137869996,53327.68895592 2025-07-30,23:01:58.000,211,11052667,2205,0,1753916517,13159.42902209999,23443.99154874,53327.633058960004 2025-07-30,23:01:59.000,211,11052717,2205,0,1753916518,13159.41554948,30823.634107050006,53327.66799456 2025-07-30,23:02:00.000,211,11052720,2805,0,1753916519,13159.402076859995,31284.802289910003,53327.81472408001 2025-07-30,23:02:01.000,211,11052692,1965,0,1753916520,13159.321241139995,28517.539424069997,53327.80773696 2025-07-30,23:02:02.000,211,11052715,2764,0,1753916521,13159.33471376,33129.81337959001,53327.7867756 2025-07-30,23:02:03.000,211,11052657,2685,0,1753916522,13159.2942959,28517.560571459995,53327.7169044 2025-07-30,23:02:04.000,211,11052706,2205,0,1753916523,13159.2942959,31746.12555363,53327.6819688 2025-07-30,23:02:05.000,211,11052677,2644,0,1753916524,13159.26735065999,25288.910999729997,53327.62607184001 2025-07-30,23:02:06.000,211,11052721,2965,0,1753916525,13159.33471376,28978.63711563,53327.584149120004 2025-07-30,23:02:07.000,211,11052690,2285,0,1753916526,13159.321241139995,30823.408534889997,53327.59113624 2025-07-30,23:02:08.000,211,11052679,2805,0,1753916527,13159.39534055,29900.92413744,53327.6120976 2025-07-30,23:02:09.000,211,11052700,2165,0,1753916528,13159.44923102999,25749.8465613,53327.5422264 2025-07-30,23:02:10.000,211,11052685,2565,0,1753916529,13159.523330439995,26211.01474416,53327.56318776 2025-07-30,23:02:11.000,211,11052691,2365,0,1753916530,13159.604166159996,30361.91609205,53327.56318776 2025-07-30,23:02:12.000,211,11052664,2045,0,1753916531,13159.61090246999,34512.86678385,53327.56318776 2025-07-30,23:02:13.000,211,11052726,2045,0,1753916532,13159.63784771,28055.70862299,53327.605110480006 2025-07-30,23:02:14.000,211,11052771,2325,0,1753916533,13159.718683430001,28978.073185229994,53327.57017488 2025-07-30,23:02:15.000,211,11052702,2285,0,1753916534,13159.759101290001,28978.087283490007,53327.486329440006 2025-07-30,23:02:16.000,211,11052760,2325,0,1753916535,13159.725419739996,27133.217176410006,53327.49331656 2025-07-30,23:02:17.000,211,11052675,2525,0,1753916536,13159.745628669996,29439.31185939,53327.5422264 2025-07-30,23:02:18.000,211,11052707,2725,0,1753916537,13159.732156049991,26672.013747899997,53327.50030368 2025-07-30,23:02:19.000,211,11052721,2725,0,1753916538,13159.738892360001,28055.72977038,53327.52126504 2025-07-30,23:02:20.000,211,11052727,2685,0,1753916539,13159.725419739996,29900.585779200002,53327.4723552 2025-07-30,23:02:21.000,211,11052742,2245,0,1753916540,13159.691738189991,28516.996641060003,53327.51427792 2025-07-30,23:02:22.000,211,11052705,2444,0,1753916541,13159.711947119991,29900.747909190002,53327.50729080001 2025-07-30,23:02:23.000,211,11052716,2085,0,1753916542,13159.67826557,29439.530382419995,53327.54921352 2025-07-30,23:02:24.000,211,11052674,2005,0,1753916543,13159.664792949996,29439.62202111,53327.50729080001 2025-07-30,23:02:25.000,211,11052682,2005,0,1753916544,13159.65805664,31284.478029930004,53327.437419600006 2025-07-30,23:02:26.000,211,11052737,2525,0,1753916545,13159.651320329991,29439.657266759998,53327.56318776 2025-07-30,23:02:27.000,211,11052742,1805,0,1753916546,13159.711947119991,24827.481999059994,53327.605110480006 2025-07-30,23:02:28.000,211,11052697,2725,0,1753916547,13159.711947119991,24366.25742316,53327.61908472 2025-07-30,23:02:29.000,211,11052724,2444,0,1753916548,13159.745628669996,30362.162811600007,53327.64703320001 2025-07-30,23:02:30.000,211,11052689,2885,0,1753916549,13159.839937010001,28978.531378679996,53327.7169044 2025-07-30,23:02:31.000,211,11052735,2885,0,1753916550,13159.887091179997,25750.043936939997,53327.81472408001 2025-07-30,23:02:32.000,211,11052709,2685,0,1753916551,13159.914036419992,26672.45784309,53327.81472408001 2025-07-30,23:02:33.000,211,11052735,2764,0,1753916552,13159.934245349992,29901.072169170002,53327.7867756 2025-07-30,23:02:34.000,211,11052680,2205,0,1753916553,13159.947717969997,27133.77405768,53327.73087864 2025-07-30,23:02:35.000,211,11052668,2205,0,1753916554,13159.934245349992,30362.310843330008,53327.69594304001 2025-07-30,23:02:36.000,211,11052705,2485,0,1753916555,13160.028553689997,33590.86172724,53327.772801360006 2025-07-30,23:02:37.000,211,11052726,2124,0,1753916556,13160.028553689997,30823.634107050006,53327.772801360006 2025-07-30,23:02:38.000,211,11052707,2485,0,1753916557,13160.062235240002,30362.40248202,53327.7867756 2025-07-30,23:02:39.000,211,11052664,1805,0,1753916558,13160.075707859993,28056.328946430003,53327.73087864 2025-07-30,23:02:40.000,211,11052675,2365,0,1753916559,13160.035289999993,33129.81337959001,53327.751840000004 2025-07-30,23:02:41.000,211,11052766,1925,0,1753916560,13160.048762619997,25288.981491030005,53327.870621040005 2025-07-30,23:02:42.000,211,11052699,2405,0,1753916561,13160.028553689997,25288.953294510007,53327.821711200006 2025-07-30,23:02:43.000,211,11052748,2325,0,1753916562,13160.015081069992,29901.23429916,53327.84267256001 2025-07-30,23:02:44.000,211,11052678,2045,0,1753916563,13159.961190590002,30362.374285500002,53327.8566468 2025-07-30,23:02:45.000,211,11052731,3005,0,1753916564,13159.967926899997,34974.59889711,53327.870621040005 2025-07-30,23:02:46.000,211,11052740,2285,0,1753916565,13159.893827489992,32668.41962457,53327.86363392001 2025-07-30,23:02:47.000,211,11052789,2725,0,1753916566,13159.846673319997,33590.755990289996,53327.821711200006 2025-07-30,23:02:48.000,211,11052712,2325,0,1753916567,13159.806255459996,27133.60487856,53327.81472408001 2025-07-30,23:02:49.000,211,11052738,1925,0,1753916568,13159.799519150001,31745.709654959996,53327.772801360006 2025-07-30,23:02:50.000,211,11052766,2165,0,1753916569,13159.786046529996,30362.007730740006,53327.79376272001 2025-07-30,23:02:51.000,211,11052737,2444,0,1753916570,13159.759101290001,30361.993632480007,53327.800749840004 2025-07-30,23:02:52.000,211,11052710,2405,0,1753916571,13159.779310220001,29439.544480679993,53327.800749840004 2025-07-30,23:02:53.000,211,11052719,2285,0,1753916572,13159.765837599996,29439.523333289995,53327.84965968 2025-07-30,23:02:54.000,211,11052713,2725,0,1753916573,13159.792782839992,28055.807310810007,53327.79376272001 2025-07-30,23:02:55.000,211,11052682,2565,0,1753916574,13159.839937010001,32206.80734652,53327.800749840004 2025-07-30,23:02:56.000,211,11052725,2885,0,1753916575,13159.893827489992,28978.228266089995,53327.79376272001 2025-07-30,23:02:57.000,211,11052733,2844,0,1753916576,13159.907300109997,29439.396448950007,53327.772801360006 2025-07-30,23:02:58.000,211,11052753,2605,0,1753916577,13159.988135829997,34974.01381932,53327.74485288001 2025-07-30,23:02:59.000,211,11052740,2285,0,1753916578,13160.042026310002,28978.228266089995,53327.73087864 2025-07-30,23:03:00.000,211,11052722,2405,0,1753916579,13160.082444170002,26211.0006459,53327.772801360006 2025-07-30,23:03:01.000,211,11052538,2085,0,1753916580,13160.082444170002,26672.28866397,53327.64703320001 2025-07-30,23:03:02.000,211,11052556,1925,0,1753916581,13160.089180479998,28517.20106583,53327.70991728 2025-07-30,23:03:03.000,211,11052731,2485,0,1753916582,13160.095916789993,23905.13153508,53327.69594304001 2025-07-30,23:03:04.000,211,11052709,2565,0,1753916583,13160.149807269998,24366.384307500004,53327.73087864 2025-07-30,23:03:05.000,211,11052754,1965,0,1753916584,13160.095916789993,33590.974513320005,53327.70991728 2025-07-30,23:03:06.000,211,11052712,2124,0,1753916585,13160.062235240002,26672.690464379994,53327.772801360006 2025-07-30,23:03:07.000,211,11052753,2325,0,1753916586,13160.015081069992,28978.982523,53327.79376272001 2025-07-30,23:03:08.000,211,11052689,2485,0,1753916587,13159.954454279992,26672.894889150004,53327.84267256001 2025-07-30,23:03:09.000,211,11052720,2285,0,1753916588,13159.873618559992,29440.362179760006,53327.87760816 2025-07-30,23:03:10.000,211,11052731,2925,0,1753916589,13159.792782839992,27134.337988080006,53327.88459528 2025-07-30,23:03:11.000,211,11052729,2605,0,1753916590,13159.759101290001,29440.467916709997,53327.94747936 2025-07-30,23:03:12.000,211,11052752,2365,0,1753916591,13159.65805664,36358.87180086,53327.91254376001 2025-07-30,23:03:13.000,211,11052680,2285,0,1753916592,13159.631111399991,25289.50312665,53327.83568544 2025-07-30,23:03:14.000,211,11052751,2444,0,1753916593,13159.55701199,25289.489028390002,53327.88459528 2025-07-30,23:03:15.000,211,11052712,2005,0,1753916594,13159.50985781999,34514.008742909995,53327.94747936 2025-07-30,23:03:16.000,211,11052760,2045,0,1753916595,13159.45596734,28979.236291680005,53327.96145360001 2025-07-30,23:03:17.000,211,11052693,2685,0,1753916596,13159.422285789995,30362.853626340002,53327.926518 2025-07-30,23:03:18.000,211,11052750,2005,0,1753916597,13159.43575841,27134.197005480004,53327.88459528 2025-07-30,23:03:19.000,211,11052714,1925,0,1753916598,13159.45596734,28517.772045360005,53327.89158240001 2025-07-30,23:03:20.000,211,11052696,1885,0,1753916599,13159.42902209999,27134.09126853,53327.940492240006 2025-07-30,23:03:21.000,211,11052744,2124,0,1753916600,13159.462703649995,27595.21715661,53327.83568544 2025-07-30,23:03:22.000,211,11052704,2085,0,1753916601,13159.523330439995,28978.785147360002,53327.87760816 2025-07-30,23:03:23.000,211,11052732,2325,0,1753916602,13159.55027567999,30362.38133463,53327.83568544 2025-07-30,23:03:24.000,211,11052712,2165,0,1753916603,13159.59069353999,28517.412539729994,53327.79376272001 2025-07-30,23:03:25.000,211,11052730,2405,0,1753916604,13159.631111399991,30823.415584019996,53327.70991728 2025-07-30,23:03:26.000,211,11052714,2205,0,1753916605,13159.671529259991,32668.306838489996,53327.70991728 2025-07-30,23:03:27.000,211,11052559,2885,0,1753916606,13159.685001879996,28978.48203477,53327.67498168001 2025-07-30,23:03:28.000,211,11052713,2605,0,1753916607,13159.752364979991,27133.548485520005,53327.6819688 2025-07-30,23:03:29.000,211,11052682,2085,0,1753916608,13159.732156049991,29439.61497198,53327.62607184001 2025-07-30,23:03:30.000,211,11052767,2725,0,1753916609,13159.759101290001,25288.650181920006,53327.59113624 2025-07-30,23:03:31.000,211,11052707,2485,0,1753916610,13159.759101290001,24827.42560602,53327.57017488 2025-07-30,23:03:32.000,211,11052738,1965,0,1753916611,13159.765837599996,28056.011735580003,53327.59113624 2025-07-30,23:03:33.000,211,11052670,2045,0,1753916612,13159.718683430001,29439.678414149996,53327.6819688 2025-07-30,23:03:34.000,211,11052701,2365,0,1753916613,13159.738892360001,29439.699561539994,53327.633058960004 2025-07-30,23:03:35.000,211,11052681,2085,0,1753916614,13159.671529259991,29439.770052840002,53327.605110480006 2025-07-30,23:03:36.000,211,11052717,2685,0,1753916615,13159.67826557,29439.826445879997,53327.66799456 2025-07-30,23:03:37.000,211,11052709,2844,0,1753916616,13159.664792949996,26211.374249789995,53327.605110480006 2025-07-30,23:03:38.000,211,11052700,2365,0,1753916617,13159.604166159996,28056.286651650007,53327.52825216001 2025-07-30,23:03:39.000,211,11052706,2325,0,1753916618,13159.61090246999,28056.314848170005,53327.5422264 2025-07-30,23:03:40.000,211,11052675,2805,0,1753916619,13159.57722092,25288.988540160004,53327.57716200001 2025-07-30,23:03:41.000,211,11052668,2725,0,1753916620,13159.55701199,23444.1466296,53327.50729080001 2025-07-30,23:03:42.000,211,11052731,3045,0,1753916621,13159.59742985,27595.21715661,53327.49331656 2025-07-30,23:03:43.000,211,11052686,2245,0,1753916622,13159.583957229996,29440.136607599998,53327.50729080001 2025-07-30,23:03:44.000,211,11052677,2644,0,1753916623,13159.61763878,26211.62801847,53327.52825216001 2025-07-30,23:03:45.000,211,11052645,2525,0,1753916624,13159.651320329991,31285.020812939998,53327.54921352 2025-07-30,23:03:46.000,211,11052688,2085,0,1753916625,13159.65805664,30823.84558095,53327.5422264 2025-07-30,23:03:47.000,211,11052700,1965,0,1753916626,13159.685001879996,26211.6350676,53327.59812336001 2025-07-30,23:03:48.000,211,11052659,2605,0,1753916627,13159.752364979991,28517.849585789998,53327.535239280005 2025-07-30,23:03:49.000,211,11052717,2565,0,1753916628,13159.812991769992,26211.719657160007,53327.59113624 2025-07-30,23:03:50.000,211,11052667,3165,0,1753916629,13159.826464389997,29901.55855914,53327.52825216001 2025-07-30,23:03:51.000,211,11052707,2725,0,1753916630,13159.812991769992,30824.00066181,53327.51427792 2025-07-30,23:03:52.000,211,11052686,2005,0,1753916631,13159.846673319997,28517.84253666,53327.51427792 2025-07-30,23:03:53.000,211,11052663,2885,0,1753916632,13159.839937010001,28056.68845206,53327.5422264 2025-07-30,23:03:54.000,211,11052700,2525,0,1753916633,13159.839937010001,26673.021773490007,53327.49331656 2025-07-30,23:03:55.000,211,11052721,2565,0,1753916634,13159.806255459996,33130.20108174,53327.45139384 2025-07-30,23:03:56.000,211,11052706,2124,0,1753916635,13159.799519150001,31285.260483360005,53327.465368080004 2025-07-30,23:03:57.000,211,11052681,2365,0,1753916636,13159.819728080001,28056.751894229994,53327.45139384 2025-07-30,23:03:58.000,211,11052684,1965,0,1753916637,13159.799519150001,29901.657246960007,53327.465368080004 2025-07-30,23:03:59.000,211,11052695,2325,0,1753916638,13159.826464389997,27134.26044765,53327.42344536 2025-07-30,23:04:00.000,211,11052676,1965,0,1753916639,13159.853409629992,29901.607903049997,53327.56318776 2025-07-30,23:04:01.000,211,11052604,1845,0,1753916640,13159.907300109997,28056.66730467,53327.4723552 2025-07-30,23:04:02.000,211,11052642,2205,0,1753916641,13159.961190590002,29901.551510010002,53327.47934232001 2025-07-30,23:04:03.000,211,11052668,2045,0,1753916642,13159.988135829997,27134.133563309995,53327.47934232001 2025-07-30,23:04:04.000,211,11052614,1925,0,1753916643,13160.122862030003,26211.712608030008,53327.465368080004 2025-07-30,23:04:05.000,211,11052654,2245,0,1753916644,13160.116125719993,31285.16179554,53327.49331656 2025-07-30,23:04:06.000,211,11052615,2764,0,1753916645,13160.190225129998,32668.772081069998,53327.52825216001 2025-07-30,23:04:07.000,211,11052628,2444,0,1753916646,13160.237379299993,33130.04600088,53327.47934232001 2025-07-30,23:04:08.000,211,11052632,2405,0,1753916647,13160.311478709998,25750.466884740003,53327.47934232001 2025-07-30,23:04:09.000,211,11052633,2285,0,1753916648,13160.40578704999,29440.26349194,53327.49331656 2025-07-30,23:04:10.000,211,11052674,1965,0,1753916649,13160.51356801,29901.481018709994,53327.535239280005 2025-07-30,23:04:11.000,211,11052619,2565,0,1753916650,13160.54724955999,33130.06009914,53327.57716200001 2025-07-30,23:04:12.000,211,11052600,2325,0,1753916651,13160.60787634999,30823.965416160005,53327.584149120004 2025-07-30,23:04:13.000,211,11052673,2565,0,1753916652,13160.59440373,33130.095344789996,53327.56318776 2025-07-30,23:04:14.000,211,11052644,1925,0,1753916653,13160.62808527999,31746.470961,53327.61908472 2025-07-30,23:04:15.000,211,11052641,2525,0,1753916654,13160.63482159,28979.088259950004,53327.64004608 2025-07-30,23:04:16.000,211,11052660,2205,0,1753916655,13160.61461266,26211.79719759,53327.6819688 2025-07-30,23:04:17.000,211,11052655,2725,0,1753916656,13160.5741948,26673.014724360008,53327.6819688 2025-07-30,23:04:18.000,211,11052628,2085,0,1753916657,13160.55398587,30362.832478950004,53327.83568544 2025-07-30,23:04:19.000,211,11052637,2805,0,1753916658,13160.52704062999,29901.57970653,53327.81472408001 2025-07-30,23:04:20.000,211,11052640,2565,0,1753916659,13160.47315015,28979.165800379997,53327.7867756 2025-07-30,23:04:21.000,211,11052634,2405,0,1753916660,13160.44620490999,26673.021773490007,53327.7169044 2025-07-30,23:04:22.000,211,11052615,2644,0,1753916661,13160.399050739994,28517.927126220005,53327.79376272001 2025-07-30,23:04:23.000,211,11052637,2565,0,1753916662,13160.351896569999,35897.46394758001,53327.75882712 2025-07-30,23:04:24.000,211,11052636,2165,0,1753916663,13160.304742399989,24366.814304429994,53327.821711200006 2025-07-30,23:04:25.000,211,11052653,2565,0,1753916664,13160.284533469989,30362.832478950004,53327.77978848 2025-07-30,23:04:26.000,211,11052647,2325,0,1753916665,13160.237379299993,25750.50917952,53327.77978848 2025-07-30,23:04:27.000,211,11052665,2165,0,1753916666,13160.230642989998,30362.740840259998,53327.870621040005 2025-07-30,23:04:28.000,211,11052619,2644,0,1753916667,13160.223906679988,27134.168808960007,53327.88459528 2025-07-30,23:04:29.000,211,11052710,2405,0,1753916668,13160.217170369993,28056.547469459998,53327.79376272001 2025-07-30,23:04:30.000,211,11052694,2405,0,1753916669,13160.284533469989,26211.691460639995,53327.94747936 2025-07-30,23:04:31.000,211,11052732,2245,0,1753916670,13160.311478709998,27595.407483119998,53327.80773696 2025-07-30,23:04:32.000,211,11052784,2045,0,1753916671,13160.392314429999,24366.835451820007,53327.8566468 2025-07-30,23:04:33.000,211,11052708,2405,0,1753916672,13160.44620490999,31285.267532490005,53327.82869832 2025-07-30,23:04:34.000,211,11052693,2444,0,1753916673,13160.54724955999,30824.057054849996,53327.88459528 2025-07-30,23:04:35.000,211,11052730,2085,0,1753916674,13160.60787634999,30824.120497020005,53327.926518 2025-07-30,23:04:36.000,211,11052705,2725,0,1753916675,13160.69544838,28518.103354470004,53327.926518 2025-07-30,23:04:37.000,211,11052705,2525,0,1753916676,13160.742602549995,29901.798229559994,53327.919530880004 2025-07-30,23:04:38.000,211,11052769,2325,0,1753916677,13160.81670196,29901.91101564,53327.95446648 2025-07-30,23:04:39.000,211,11052731,2405,0,1753916678,13160.904273989996,30363.170837190002,53327.989402080006 2025-07-30,23:04:40.000,211,11052731,2725,0,1753916679,13160.931219229991,30824.571641339993,53328.02433768 2025-07-30,23:04:41.000,211,11052722,1965,0,1753916680,13160.971637089991,31747.133579219997,53328.05228616 2025-07-30,23:04:42.000,211,11052721,2525,0,1753916681,13160.985109709996,31284.51327558,53328.03132480001 2025-07-30,23:04:43.000,211,11052710,2685,0,1753916682,13160.964900779996,29902.404454739997,53328.07324752 2025-07-30,23:04:44.000,211,11052679,2885,0,1753916683,13160.924482919996,28979.92710642,53328.03132480001 2025-07-30,23:04:45.000,211,11052672,2565,0,1753916684,13160.83691089,34053.52432565999,53328.02433768 2025-07-30,23:04:46.000,211,11052692,2485,0,1753916685,13160.7762841,31286.12752635,53328.03132480001 2025-07-30,23:04:47.000,211,11052689,2444,0,1753916686,13160.74933885999,31747.380298770004,53328.01735056 2025-07-30,23:04:48.000,211,11052723,2565,0,1753916687,13160.63482159,28979.94120468,53328.02433768 2025-07-30,23:04:49.000,211,11052711,2525,0,1753916688,13160.54724955999,28518.709579650007,53328.01036344001 2025-07-30,23:04:50.000,211,11052668,2045,0,1753916689,13160.50683169999,29902.404454739997,53328.00337632 2025-07-30,23:04:51.000,211,11052735,2485,0,1753916690,13160.40578704999,29441.07414189,53327.96145360001 2025-07-30,23:04:52.000,211,11052703,2565,0,1753916691,13160.304742399989,28979.807271209997,53328.03132480001 2025-07-30,23:04:53.000,211,11052775,2605,0,1753916692,13160.277797159993,29902.21412823,53328.00337632 2025-07-30,23:04:54.000,211,11052720,1925,0,1753916693,13160.183488819988,30824.536395689996,53327.89856952 2025-07-30,23:04:55.000,211,11052683,2525,0,1753916694,13160.122862030003,32669.38535538,53328.02433768 2025-07-30,23:04:56.000,211,11052719,2844,0,1753916695,13160.082444170002,35897.88689538,53328.00337632 2025-07-30,23:04:57.000,211,11052750,2565,0,1753916696,13160.048762619997,29901.925113899997,53327.93350512001 2025-07-30,23:04:58.000,211,11052752,2325,0,1753916697,13160.062235240002,28056.871729439998,53328.03132480001 2025-07-30,23:04:59.000,211,11052688,2444,0,1753916698,13160.082444170002,32207.843568630007,53328.01735056 2025-07-30,23:05:00.000,211,11052697,2844,0,1753916699,13160.068971549998,32207.7660282,53328.01735056 2025-07-30,23:05:01.000,211,11052724,2085,0,1753916700,13160.095916789993,30362.825429820005,53327.96145360001 2025-07-30,23:05:02.000,211,11052731,2844,0,1753916701,13160.129598339998,33130.095344789996,53327.91254376001 2025-07-30,23:05:03.000,211,11052760,1965,0,1753916702,13160.163279889988,30362.71264374,53327.926518 2025-07-30,23:05:04.000,211,11052690,1845,0,1753916703,13160.176752509993,27595.3792866,53327.84267256001 2025-07-30,23:05:05.000,211,11052689,2285,0,1753916704,13160.217170369993,28517.8284384,53327.7867756 2025-07-30,23:05:06.000,211,11052731,2405,0,1753916705,13160.217170369993,30823.944268770007,53327.81472408001 2025-07-30,23:05:07.000,211,11052708,1845,0,1753916706,13160.237379299993,32668.849621500005,53327.79376272001 2025-07-30,23:05:08.000,211,11052767,2685,0,1753916707,13160.298006089994,29901.58675566,53327.870621040005 2025-07-30,23:05:09.000,211,11052721,2685,0,1753916708,13160.365369189989,28979.165800379997,53327.84965968 2025-07-30,23:05:10.000,211,11052741,2885,0,1753916709,13160.378841809994,31746.6119436,53327.86363392001 2025-07-30,23:05:11.000,211,11052721,2565,0,1753916710,13160.42599597999,23905.76595678,53327.7867756 2025-07-30,23:05:12.000,211,11052714,2285,0,1753916711,13160.44620490999,28056.86468031,53327.800749840004 2025-07-30,23:05:13.000,211,11052685,2725,0,1753916712,13160.47315015,28056.921073350008,53327.89158240001 2025-07-30,23:05:14.000,211,11052704,2245,0,1753916713,13160.52704062999,27595.731743099997,53327.87760816 2025-07-30,23:05:15.000,211,11052678,2285,0,1753916714,13160.54724955999,26212.177850609994,53327.94747936 2025-07-30,23:05:16.000,211,11052740,1965,0,1753916715,13160.52704062999,30824.472953520002,53327.95446648 2025-07-30,23:05:17.000,211,11052780,2205,0,1753916716,13160.51356801,27595.936167869993,53327.919530880004 2025-07-30,23:05:18.000,211,11052751,2444,0,1753916717,13160.479886459994,33130.645176930004,53327.95446648 2025-07-30,23:05:19.000,211,11052705,2365,0,1753916718,13160.48662276999,29902.171833450004,53327.95446648 2025-07-30,23:05:20.000,211,11052705,2205,0,1753916719,13160.46641383999,32669.625025800007,53328.0662604 2025-07-30,23:05:21.000,211,11052756,2485,0,1753916720,13160.432732289999,34975.804298339994,53328.05927328001 2025-07-30,23:05:22.000,211,11052705,2565,0,1753916721,13160.338423949994,30824.7972135,53328.12215736 2025-07-30,23:05:23.000,211,11052807,2844,0,1753916722,13160.304742399989,29441.144633189993,53328.08023464001 2025-07-30,23:05:24.000,211,11052704,2525,0,1753916723,13160.223906679988,33592.27155324,53328.108183120006 2025-07-30,23:05:25.000,211,11052717,2965,0,1753916724,13160.230642989998,28518.744825300004,53328.087221760004 2025-07-30,23:05:26.000,211,11052753,2685,0,1753916725,13160.129598339998,28057.520249399997,53328.08023464001 2025-07-30,23:05:27.000,211,11052762,2085,0,1753916726,13160.109389409998,29902.474946040005,53328.038311920005 2025-07-30,23:05:28.000,211,11052723,2525,0,1753916727,13160.035289999993,26673.818325180007,53328.17805432001 2025-07-30,23:05:29.000,211,11052694,2124,0,1753916728,13160.028553689997,29902.446749519993,53328.10119600001 2025-07-30,23:05:30.000,211,11052711,2365,0,1753916729,13160.015081069992,28518.660235739997,53328.07324752 2025-07-30,23:05:31.000,211,11052748,2085,0,1753916730,13160.015081069992,35437.092316409995,53328.12215736 2025-07-30,23:05:32.000,211,11052757,2444,0,1753916731,13160.001608450002,29441.010699720006,53328.09420888 2025-07-30,23:05:33.000,211,11052743,2605,0,1753916732,13159.967926899997,30824.592788730006,53328.108183120006 2025-07-30,23:05:34.000,211,11052766,2365,0,1753916733,13159.954454279992,29902.136587800007,53328.0662604 2025-07-30,23:05:35.000,211,11052695,2925,0,1753916734,13159.988135829997,32208.153730349994,53328.0662604 2025-07-30,23:05:36.000,211,11052718,2565,0,1753916735,13159.967926899997,27134.55651111,53328.11517024 2025-07-30,23:05:37.000,211,11052736,2124,0,1753916736,13159.961190590002,27595.661251800004,53328.05927328001 2025-07-30,23:05:38.000,211,11052752,2725,0,1753916737,13159.994872139992,28056.85058205,53328.108183120006 2025-07-30,23:05:39.000,211,11052762,2444,0,1753916738,13160.008344759997,30824.106398760006,53328.07324752 2025-07-30,23:05:40.000,211,11052767,2605,0,1753916739,13160.042026310002,34975.035943170005,53328.12914448001 2025-07-30,23:05:41.000,211,11052750,2124,0,1753916740,13160.015081069992,23444.428594800003,53328.157092960006 2025-07-30,23:05:42.000,211,11052732,2245,0,1753916741,13160.068971549998,25750.50917952,53328.19901568001 2025-07-30,23:05:43.000,211,11052700,2045,0,1753916742,13160.021817380002,30823.958367030005,53328.19202856 2025-07-30,23:05:44.000,211,11052729,2325,0,1753916743,13160.082444170002,34975.000697519994,53328.16408008 2025-07-30,23:05:45.000,211,11052681,2764,0,1753916744,13160.048762619997,25750.600818210005,53328.18504144 2025-07-30,23:05:46.000,211,11052734,1925,0,1753916745,13160.068971549998,33591.390411989996,53328.21997704 2025-07-30,23:05:47.000,211,11052734,2005,0,1753916746,13160.048762619997,30824.085251369994,53328.19901568001 2025-07-30,23:05:48.000,211,11052724,2405,0,1753916747,13160.075707859993,31285.366220309996,53328.19202856 2025-07-30,23:05:49.000,211,11052765,2885,0,1753916748,13160.089180479998,30362.917068509996,53328.19901568001 2025-07-30,23:05:50.000,211,11052697,2525,0,1753916749,13160.055498929993,31285.436711610004,53328.136131600004 2025-07-30,23:05:51.000,211,11052543,2844,0,1753916750,13160.075707859993,30363.01575633,53328.12215736 2025-07-30,23:05:52.000,211,11052724,2444,0,1753916751,13160.082444170002,25289.52427404,53328.21298992 2025-07-30,23:05:53.000,211,11052718,2205,0,1753916752,13160.149807269998,28979.370225150007,53328.18504144 2025-07-30,23:05:54.000,211,11052700,2205,0,1753916753,13160.082444170002,30363.01575633,53328.11517024 2025-07-30,23:05:55.000,211,11052700,2124,0,1753916754,13160.116125719993,31746.682434899994,53328.1710672 2025-07-30,23:05:56.000,211,11052695,2725,0,1753916755,13160.028553689997,33591.623033280004,53328.09420888 2025-07-30,23:05:57.000,211,11052708,2124,0,1753916756,13160.015081069992,30363.008707200002,53328.08023464001 2025-07-30,23:05:58.000,211,11052664,2205,0,1753916757,13159.988135829997,28056.86468031,53328.087221760004 2025-07-30,23:05:59.000,211,11052652,2124,0,1753916758,13160.015081069992,29440.552506270004,53328.136131600004 2025-07-30,23:06:00.000,211,11052689,2405,0,1753916759,13160.028553689997,32207.92110906,53328.21997704 2025-07-30,23:06:01.000,211,11052659,2685,0,1753916760,13159.988135829997,31285.46490813,53328.23395128 2025-07-30,23:06:02.000,211,11052707,2605,0,1753916761,13159.994872139992,25289.52427404,53328.11517024 2025-07-30,23:06:03.000,211,11052670,2605,0,1753916762,13160.008344759997,28518.075157950007,53328.19901568001 2025-07-30,23:06:04.000,211,11052646,2285,0,1753916763,13160.001608450002,35436.457894709994,53328.108183120006 2025-07-30,23:06:05.000,211,11052661,2565,0,1753916764,13160.021817380002,29440.559555400003,53328.10119600001 2025-07-30,23:06:06.000,211,11052729,2644,0,1753916765,13160.048762619997,28518.13860012,53328.05927328001 2025-07-30,23:06:07.000,211,11052711,2565,0,1753916766,13160.042026310002,29440.615948439998,53328.08023464001 2025-07-30,23:06:08.000,211,11052652,2045,0,1753916767,13160.156543579993,28979.426618190002,53328.09420888 2025-07-30,23:06:09.000,211,11052695,2605,0,1753916768,13160.143070959988,25750.918029060005,53328.0662604 2025-07-30,23:06:10.000,211,11052635,2605,0,1753916769,13160.129598339998,28979.560551660004,53328.07324752 2025-07-30,23:06:11.000,211,11052687,2525,0,1753916770,13160.190225129998,26212.191948870008,53328.08023464001 2025-07-30,23:06:12.000,211,11052694,2205,0,1753916771,13160.230642989998,26212.234243650004,53328.05927328001 2025-07-30,23:06:13.000,211,11052736,2005,0,1753916772,13160.230642989998,29440.876766250003,53328.0662604 2025-07-30,23:06:14.000,211,11052662,2365,0,1753916773,13160.230642989998,35436.831498600004,53328.12215736 2025-07-30,23:06:15.000,211,11052674,2365,0,1753916774,13160.264324539989,30363.382311089998,53328.17805432001 2025-07-30,23:06:16.000,211,11052682,2485,0,1753916775,13160.257588229993,25289.869681409997,53328.15010584001 2025-07-30,23:06:17.000,211,11052669,2885,0,1753916776,13160.237379299993,23906.167757190007,53328.1710672 2025-07-30,23:06:18.000,211,11052674,2525,0,1753916777,13160.210434059998,31747.034891400006,53328.1710672 2025-07-30,23:06:19.000,211,11052687,2405,0,1753916778,13160.203697749988,27595.936167869993,53328.17805432001 2025-07-30,23:06:20.000,211,11052700,2045,0,1753916779,13160.136334649993,28979.60284644,53328.15010584001 2025-07-30,23:06:21.000,211,11052710,2045,0,1753916780,13160.156543579993,27595.893873089997,53328.108183120006 2025-07-30,23:06:22.000,211,11052680,2165,0,1753916781,13160.170016199998,29902.009703460004,53328.12215736 2025-07-30,23:06:23.000,211,11052713,2405,0,1753916782,13160.109389409998,27595.823381790004,53328.12215736 2025-07-30,23:06:24.000,211,11052638,2245,0,1753916783,13160.176752509993,26673.395377380002,53328.18504144 2025-07-30,23:06:25.000,211,11052680,2205,0,1753916784,13160.156543579993,26673.353082600006,53328.22696416001 2025-07-30,23:06:26.000,211,11052673,2525,0,1753916785,13160.143070959988,29440.693488870005,53328.17805432001 2025-07-30,23:06:27.000,211,11052668,2205,0,1753916786,13160.163279889988,30824.374265699997,53328.18504144 2025-07-30,23:06:28.000,211,11052670,2405,0,1753916787,13160.163279889988,29440.728734520002,53328.2409384 2025-07-30,23:06:29.000,211,11052673,3005,0,1753916788,13160.203697749988,27595.85157831,53328.23395128 2025-07-30,23:06:30.000,211,11052678,2565,0,1753916789,13160.250851919998,30363.290672400006,53328.254912640004 2025-07-30,23:06:31.000,211,11052684,2485,0,1753916790,13160.264324539989,28057.188940289998,53328.21997704 2025-07-30,23:06:32.000,211,11052668,2365,0,1753916791,13160.372105499999,26673.550458240003,53328.22696416001 2025-07-30,23:06:33.000,211,11052696,2365,0,1753916792,13160.372105499999,31285.96539636,53328.275874000006 2025-07-30,23:06:34.000,211,11052696,2045,0,1753916793,13160.47315015,33130.98353517,53328.275874000006 2025-07-30,23:06:35.000,211,11052695,2525,0,1753916794,13160.51356801,28057.555495049994,53328.35971944 2025-07-30,23:06:36.000,211,11052740,2405,0,1753916795,13160.621348969995,31747.507183110007,53328.35273232 2025-07-30,23:06:37.000,211,11052718,2165,0,1753916796,13160.70892099999,31747.59177267,53328.29683536001 2025-07-30,23:06:38.000,211,11052746,2205,0,1753916797,13160.78975671999,28519.0972818,53328.324783840006 2025-07-30,23:06:39.000,211,11052736,2005,0,1753916798,13160.863856129996,31747.838492220006,53328.34574520001 2025-07-30,23:06:40.000,211,11052671,2444,0,1753916799,13160.924482919996,30825.417536940004,53328.31779672001 2025-07-30,23:06:41.000,211,11052693,2525,0,1753916800,13160.978373400001,28058.13352371,53328.34574520001 2025-07-30,23:06:42.000,211,11052728,2205,0,1753916801,13161.086154359997,29903.109367740006,53328.33875808 2025-07-30,23:06:43.000,211,11052738,2285,0,1753916802,13161.113099599992,28980.709559850002,53328.36670656001 2025-07-30,23:06:44.000,211,11052686,2285,0,1753916803,13161.133308529992,26674.509139920003,53328.35971944 2025-07-30,23:06:45.000,211,11052718,2365,0,1753916804,13161.079418050002,28980.674314200005,53328.40164216 2025-07-30,23:06:46.000,211,11052751,2444,0,1753916805,13161.106363289997,27596.951242590003,53328.46452624001 2025-07-30,23:06:47.000,211,11052760,2205,0,1753916806,13161.092890669992,32670.470921400003,53328.471513360004 2025-07-30,23:06:48.000,211,11052758,2085,0,1753916807,13161.045736499997,25752.031791600006,53328.422603520004 2025-07-30,23:06:49.000,211,11052786,2085,0,1753916808,13161.025527569996,29441.849546190002,53328.39465504001 2025-07-30,23:06:50.000,211,11052695,2405,0,1753916809,13160.958164470001,28058.105327190002,53328.42959064 2025-07-30,23:06:51.000,211,11052723,2644,0,1753916810,13160.870592439991,28980.512184210005,53328.471513360004 2025-07-30,23:06:52.000,211,11052654,2565,0,1753916811,13160.78975671999,28519.238264400003,53328.49946184 2025-07-30,23:06:53.000,211,11052782,2124,0,1753916812,13160.74933885999,28980.42759465,53328.492474720006 2025-07-30,23:06:54.000,211,11052685,2685,0,1753916813,13160.65503052,26212.967353169995,53328.43657776001 2025-07-30,23:06:55.000,211,11052700,2525,0,1753916814,13160.56745848999,29902.714616459998,53328.36670656001 2025-07-30,23:06:56.000,211,11052675,2925,0,1753916815,13160.54724955999,28980.209071620004,53328.49946184 2025-07-30,23:06:57.000,211,11052765,2805,0,1753916816,13160.49335908,23906.611852379996,53328.422603520004 2025-07-30,23:06:58.000,211,11052717,2925,0,1753916817,13160.479886459994,29902.52428995,53328.471513360004 2025-07-30,23:06:59.000,211,11052701,2805,0,1753916818,13160.40578704999,24828.976414620003,53328.5204232 2025-07-30,23:07:00.000,211,11052712,2245,0,1753916819,13160.44620490999,29902.439700389994,53328.56933304 2025-07-30,23:07:01.000,211,11052769,2565,0,1753916820,13160.42599597999,33130.955338650005,53328.56234592001 2025-07-30,23:07:02.000,211,11052727,2525,0,1753916821,13160.412523359999,28979.92005729,53328.5204232 2025-07-30,23:07:03.000,211,11052749,2444,0,1753916822,13160.412523359999,25290.088204440006,53328.51343608001 2025-07-30,23:07:04.000,211,11052703,2565,0,1753916823,13160.439468599994,24828.807235500004,53328.50644896 2025-07-30,23:07:05.000,211,11052773,2605,0,1753916824,13160.47315015,32669.6955171,53328.60426864001 2025-07-30,23:07:06.000,211,11052719,2485,0,1753916825,13160.51356801,30363.5021463,53328.63221712001 2025-07-30,23:07:07.000,211,11052686,2245,0,1753916826,13160.52704062999,24367.526266560002,53328.54837168 2025-07-30,23:07:08.000,211,11052736,2325,0,1753916827,13160.52704062999,32208.379302510002,53328.52741032 2025-07-30,23:07:09.000,211,11052755,2685,0,1753916828,13160.55398587,28979.814320339996,53328.57632016 2025-07-30,23:07:10.000,211,11052747,2685,0,1753916829,13160.560722179995,30363.53034282,53328.56933304 2025-07-30,23:07:11.000,211,11052766,2365,0,1753916830,13160.55398587,31286.064084180005,53328.53439744001 2025-07-30,23:07:12.000,211,11052743,3045,0,1753916831,13160.56745848999,30824.846557409997,53328.56234592001 2025-07-30,23:07:13.000,211,11052752,2365,0,1753916832,13160.53377694,29902.418552999996,53328.5553588 2025-07-30,23:07:14.000,211,11052761,2685,0,1753916833,13160.52704062999,26212.572601890002,53328.49946184 2025-07-30,23:07:15.000,211,11052667,2525,0,1753916834,13160.55398587,31747.387347900003,53328.43657776001 2025-07-30,23:07:16.000,211,11052757,2685,0,1753916835,13160.56745848999,25751.390320770006,53328.50644896 2025-07-30,23:07:17.000,211,11052742,1925,0,1753916836,13160.55398587,33592.243356720006,53328.590294400004 2025-07-30,23:07:18.000,211,11052722,2165,0,1753916837,13160.60787634999,27596.281575240006,53328.47850048 2025-07-30,23:07:19.000,211,11052717,2565,0,1753916838,13160.62808527999,28980.053990760003,53328.57632016 2025-07-30,23:07:20.000,211,11052750,2085,0,1753916839,13160.641557899995,33592.405486710006,53328.54837168 2025-07-30,23:07:21.000,211,11052793,2444,0,1753916840,13160.65503052,27135.176834550002,53328.49946184 2025-07-30,23:07:22.000,211,11052706,2205,0,1753916841,13160.71565731,35437.37428161,53328.52741032 2025-07-30,23:07:23.000,211,11052789,3045,0,1753916842,13160.73586624,27596.528294789998,53328.50644896 2025-07-30,23:07:24.000,211,11052678,2565,0,1753916843,13160.76954778999,30363.967388880003,53328.492474720006 2025-07-30,23:07:25.000,211,11052678,2444,0,1753916844,13160.78975671999,25290.504103109997,53328.46452624001 2025-07-30,23:07:26.000,211,11052652,2325,0,1753916845,13160.803229339996,29441.588728379997,53328.43657776001 2025-07-30,23:07:27.000,211,11052703,2725,0,1753916846,13160.78975671999,32670.273545760007,53328.450552 2025-07-30,23:07:28.000,211,11052758,2085,0,1753916847,13160.80996564999,32209.105362899994,53328.51343608001 2025-07-30,23:07:29.000,211,11052728,2325,0,1753916848,13160.783020409996,29441.814300540005,53328.51343608001 2025-07-30,23:07:30.000,211,11052681,2565,0,1753916849,13160.75607517,28980.610872029996,53328.5204232 2025-07-30,23:07:31.000,211,11052739,2405,0,1753916850,13160.72912992999,33131.695497299996,53328.50644896 2025-07-30,23:07:32.000,211,11052709,2525,0,1753916851,13160.661766829995,27596.930095200005,53328.52741032 2025-07-30,23:07:33.000,211,11052758,2045,0,1753916852,13160.601140039995,31286.832439349993,53328.541384560005 2025-07-30,23:07:34.000,211,11052757,2644,0,1753916853,13160.56745848999,27596.937144330004,53328.492474720006 2025-07-30,23:07:35.000,211,11052587,2725,0,1753916854,13160.48662276999,28058.14057284,53328.5553588 2025-07-30,23:07:36.000,211,11052786,2325,0,1753916855,13160.46641383999,31747.979474820007,53328.56933304 2025-07-30,23:07:37.000,211,11052771,2925,0,1753916856,13160.378841809994,33592.82138538,53328.57632016 2025-07-30,23:07:38.000,211,11052742,2444,0,1753916857,13160.351896569999,27135.479947140004,53328.660165600006 2025-07-30,23:07:39.000,211,11052770,2365,0,1753916858,13160.291269779998,31747.72570614,53328.67413984 2025-07-30,23:07:40.000,211,11052748,2205,0,1753916859,13160.257588229993,28057.81631286,53328.59728152 2025-07-30,23:07:41.000,211,11052802,2085,0,1753916860,13160.237379299993,30363.82640628,53328.54837168 2025-07-30,23:07:42.000,211,11052680,2444,0,1753916861,13160.210434059998,26673.88176735,53328.471513360004 2025-07-30,23:07:43.000,211,11052756,2165,0,1753916862,13160.196961439993,27596.232231329996,53328.471513360004 2025-07-30,23:07:44.000,211,11052747,2565,0,1753916863,13160.203697749988,23445.09826215,53328.422603520004 2025-07-30,23:07:45.000,211,11052738,2325,0,1753916864,13160.183488819988,30824.726722199994,53328.41561640001 2025-07-30,23:07:46.000,211,11052775,2365,0,1753916865,13160.163279889988,35898.112467540006,53328.43657776001 2025-07-30,23:07:47.000,211,11052716,1965,0,1753916866,13160.190225129998,26673.465868679996,53328.39465504001 2025-07-30,23:07:48.000,211,11052797,2685,0,1753916867,13160.156543579993,28518.392368800007,53328.33177096 2025-07-30,23:07:49.000,211,11052743,2685,0,1753916868,13160.143070959988,30824.48705178,53328.33875808 2025-07-30,23:07:50.000,211,11052751,2844,0,1753916869,13160.163279889988,34514.382346800005,53328.3806808 2025-07-30,23:07:51.000,211,11052739,2685,0,1753916870,13160.116125719993,30363.382311089998,53328.373693680005 2025-07-30,23:07:52.000,211,11052753,2605,0,1753916871,13160.116125719993,29440.933159289998,53328.35273232 2025-07-30,23:07:53.000,211,11052794,2444,0,1753916872,13160.102653100002,29902.249373879997,53328.28984824 2025-07-30,23:07:54.000,211,11052786,2444,0,1753916873,13160.082444170002,29441.116436669996,53328.35273232 2025-07-30,23:07:55.000,211,11052735,2365,0,1753916874,13160.062235240002,32669.773057529994,53328.254912640004 2025-07-30,23:07:56.000,211,11052762,2245,0,1753916875,13160.068971549998,24367.801182630006,53328.28984824 2025-07-30,23:07:57.000,211,11052706,2124,0,1753916876,13160.028553689997,29902.630026900006,53328.26888688001 2025-07-30,23:07:58.000,211,11052788,2245,0,1753916877,13160.008344759997,31286.472933719997,53328.28984824 2025-07-30,23:07:59.000,211,11052721,2925,0,1753916878,13160.015081069992,34053.96137172,53328.3108096 2025-07-30,23:08:00.000,211,11052729,2644,0,1753916879,13160.001608450002,29902.99658166,53328.275874000006 2025-07-30,23:08:01.000,211,11052720,2365,0,1753916880,13160.021817380002,28058.189916749994,53328.23395128 2025-07-30,23:08:02.000,211,11052743,2605,0,1753916881,13160.048762619997,30364.439680590003,53328.22696416001 2025-07-30,23:08:03.000,211,11052759,2925,0,1753916882,13160.062235240002,32209.464868530005,53328.19202856 2025-07-30,23:08:04.000,211,11052715,2885,0,1753916883,13160.075707859993,29442.110364000007,53328.21298992 2025-07-30,23:08:05.000,211,11052718,2485,0,1753916884,13160.102653100002,28519.724654370002,53328.22696416001 2025-07-30,23:08:06.000,211,11052732,2405,0,1753916885,13160.217170369993,26213.601774869996,53328.26888688001 2025-07-30,23:08:07.000,211,11052756,2325,0,1753916886,13160.203697749988,29903.525266409997,53328.26189976 2025-07-30,23:08:08.000,211,11052680,1845,0,1753916887,13160.196961439993,25291.216065240005,53328.254912640004 2025-07-30,23:08:09.000,211,11052762,2045,0,1753916888,13160.250851919998,34054.69448124,53328.275874000006 2025-07-30,23:08:10.000,211,11052715,2644,0,1753916889,13160.250851919998,33132.231231180005,53328.23395128 2025-07-30,23:08:11.000,211,11052726,2124,0,1753916890,13160.271060849998,28519.950226529996,53328.29683536001 2025-07-30,23:08:12.000,211,11052701,2525,0,1753916891,13160.257588229993,31287.339976710005,53328.275874000006 2025-07-30,23:08:13.000,211,11052777,2605,0,1753916892,13160.250851919998,24830.061980640006,53328.22696416001 2025-07-30,23:08:14.000,211,11052790,2165,0,1753916893,13160.203697749988,27136.269449700005,53328.2409384 2025-07-30,23:08:15.000,211,11052702,2005,0,1753916894,13160.203697749988,31748.578650869997,53328.303822480004 2025-07-30,23:08:16.000,211,11052730,2205,0,1753916895,13160.149807269998,32209.810275900003,53328.26888688001 2025-07-30,23:08:17.000,211,11052751,2844,0,1753916896,13160.129598339998,25752.504083310007,53328.19202856 2025-07-30,23:08:18.000,211,11052746,2245,0,1753916897,13160.109389409998,32209.796177640004,53328.2409384 2025-07-30,23:08:19.000,211,11052748,2325,0,1753916898,13160.021817380002,29442.378230939998,53328.22696416001 2025-07-30,23:08:20.000,211,11052720,2444,0,1753916899,13160.021817380002,26674.974382500004,53328.31779672001 2025-07-30,23:08:21.000,211,11052775,3005,0,1753916900,13159.981399520002,27597.44468169,53328.303822480004 2025-07-30,23:08:22.000,211,11052725,3005,0,1753916901,13159.893827489992,28058.549422380005,53328.275874000006 2025-07-30,23:08:23.000,211,11052756,2285,0,1753916902,13159.806255459996,35438.31886503,53328.35971944 2025-07-30,23:08:24.000,211,11052711,2525,0,1753916903,13159.806255459996,29442.258395729994,53328.254912640004 2025-07-30,23:08:25.000,211,11052679,2405,0,1753916904,13159.745628669996,28981.005623310004,53328.254912640004 2025-07-30,23:08:26.000,211,11052727,2444,0,1753916905,13159.718683430001,29442.138560520005,53328.206002800005 2025-07-30,23:08:27.000,211,11052731,2605,0,1753916906,13159.718683430001,24829.744769790006,53328.26888688001 2025-07-30,23:08:28.000,211,11052721,2805,0,1753916907,13159.67826557,28058.373194130007,53328.33177096 2025-07-30,23:08:29.000,211,11052710,2245,0,1753916908,13159.67826557,27135.888796679996,53328.303822480004 2025-07-30,23:08:30.000,211,11052734,2245,0,1753916909,13159.651320329991,33131.93516772,53328.33177096 2025-07-30,23:08:31.000,211,11052762,2205,0,1753916910,13159.705210809996,28058.337948479995,53328.373693680005 2025-07-30,23:08:32.000,211,11052731,2525,0,1753916911,13159.725419739996,26213.481939660007,53328.3806808 2025-07-30,23:08:33.000,211,11052802,2285,0,1753916912,13159.718683430001,24368.50609563,53328.45753912 2025-07-30,23:08:34.000,211,11052755,2764,0,1753916913,13159.759101290001,30364.672301879997,53328.42959064 2025-07-30,23:08:35.000,211,11052753,2764,0,1753916914,13159.745628669996,28981.005623310004,53328.450552 2025-07-30,23:08:36.000,211,11052739,2605,0,1753916915,13159.799519150001,33132.16073988,53328.42959064 2025-07-30,23:08:37.000,211,11052739,2525,0,1753916916,13159.799519150001,28981.04086896,53328.40164216 2025-07-30,23:08:38.000,211,11052767,2764,0,1753916917,13159.833200699992,28519.823342190008,53328.45753912 2025-07-30,23:08:39.000,211,11052766,2245,0,1753916918,13159.893827489992,28981.167753300004,53328.46452624001 2025-07-30,23:08:40.000,211,11052765,2605,0,1753916919,13159.887091179997,30826.129499069997,53328.46452624001 2025-07-30,23:08:41.000,211,11052696,2124,0,1753916920,13159.961190590002,27136.283547960003,53328.39465504001 2025-07-30,23:08:42.000,211,11052701,2725,0,1753916921,13159.994872139992,28981.188900690002,53328.45753912 2025-07-30,23:08:43.000,211,11052794,2525,0,1753916922,13160.008344759997,28058.76794541,53328.46452624001 2025-07-30,23:08:44.000,211,11052731,2965,0,1753916923,13160.028553689997,28981.21004808,53328.45753912 2025-07-30,23:08:45.000,211,11052760,2205,0,1753916924,13160.015081069992,27136.32584274,53328.492474720006 2025-07-30,23:08:46.000,211,11052573,2925,0,1753916925,13160.021817380002,29442.441673110006,53328.471513360004 2025-07-30,23:08:47.000,211,11052735,2805,0,1753916926,13160.055498929993,26213.813248770006,53328.48548760001 2025-07-30,23:08:48.000,211,11052732,2245,0,1753916927,13160.001608450002,24830.083128030004,53328.45753912 2025-07-30,23:08:49.000,211,11052711,2525,0,1753916928,13159.961190590002,35438.424601980005,53328.47850048 2025-07-30,23:08:50.000,211,11052704,2045,0,1753916929,13159.934245349992,22062.64403394,53328.450552 2025-07-30,23:08:51.000,211,11052778,2365,0,1753916930,13159.866882249997,28519.964324789995,53328.41561640001 2025-07-30,23:08:52.000,211,11052754,2124,0,1753916931,13159.812991769992,26674.960284240005,53328.46452624001 2025-07-30,23:08:53.000,211,11052795,2485,0,1753916932,13159.705210809996,28058.718601500004,53328.45753912 2025-07-30,23:08:54.000,211,11052733,2725,0,1753916933,13159.624375089996,29903.687396399997,53328.541384560005 2025-07-30,23:08:55.000,211,11052726,2285,0,1753916934,13159.53680306,26674.932087719993,53328.5204232 2025-07-30,23:08:56.000,211,11052729,2764,0,1753916935,13159.48964888999,28519.929079139998,53328.541384560005 2025-07-30,23:08:57.000,211,11052667,2764,0,1753916936,13159.422285789995,28981.167753300004,53328.42959064 2025-07-30,23:08:58.000,211,11052735,2965,0,1753916937,13159.341450069995,31287.361124100004,53328.39465504001 2025-07-30,23:08:59.000,211,11052658,2644,0,1753916938,13159.27408697,31748.564552609998,53328.35273232 2025-07-30,23:09:00.000,211,11052697,2764,0,1753916939,13159.25387804,33132.32286987,53328.38766792 2025-07-30,23:09:01.000,211,11052694,2405,0,1753916940,13159.24714172999,25752.56752548,53328.373693680005 2025-07-30,23:09:02.000,211,11052757,2805,0,1753916941,13159.173042319999,28981.245293729997,53328.35273232 2025-07-30,23:09:03.000,211,11052695,2444,0,1753916942,13159.213460179999,28981.22414634,53328.324783840006 2025-07-30,23:09:04.000,211,11052748,2405,0,1753916943,13159.27408697,27136.368137519996,53328.303822480004 2025-07-30,23:09:05.000,211,11052678,2405,0,1753916944,13159.26735065999,26675.150610750003,53328.29683536001 2025-07-30,23:09:06.000,211,11052748,2165,0,1753916945,13159.27408697,30826.298678189996,53328.324783840006 2025-07-30,23:09:07.000,211,11052757,2565,0,1753916946,13159.38860423999,31748.783075640007,53328.33875808 2025-07-30,23:09:08.000,211,11052713,2365,0,1753916947,13159.381867929995,27136.438628820004,53328.28984824 2025-07-30,23:09:09.000,211,11052735,2444,0,1753916948,13159.44923102999,30365.1234462,53328.21997704 2025-07-30,23:09:10.000,211,11052753,2525,0,1753916949,13159.45596734,32210.078142839993,53328.23395128 2025-07-30,23:09:11.000,211,11052570,2444,0,1753916950,13159.48964888999,26675.221102049996,53328.275874000006 2025-07-30,23:09:12.000,211,11052759,2405,0,1753916951,13159.53006674999,30826.467857309995,53328.19901568001 2025-07-30,23:09:13.000,211,11052721,2925,0,1753916952,13159.53006674999,25752.863588940003,53328.254912640004 2025-07-30,23:09:14.000,211,11052777,2525,0,1753916953,13159.583957229996,35438.79820587,53328.24792552001 2025-07-30,23:09:15.000,211,11052737,2805,0,1753916954,13159.57722092,29442.758883960007,53328.206002800005 2025-07-30,23:09:16.000,211,11052714,2205,0,1753916955,13159.57722092,30365.2644288,53328.21298992 2025-07-30,23:09:17.000,211,11052788,2045,0,1753916956,13159.604166159996,29904.053951160007,53328.19901568001 2025-07-30,23:09:18.000,211,11052788,2245,0,1753916957,13159.53680306,33593.94924618,53328.2409384 2025-07-30,23:09:19.000,211,11052746,2325,0,1753916958,13159.50985781999,32210.282567610004,53328.18504144 2025-07-30,23:09:20.000,211,11052757,2725,0,1753916959,13159.462703649995,25291.681307820007,53328.12215736 2025-07-30,23:09:21.000,211,11052777,2565,0,1753916960,13159.43575841,34516.47593841,53328.157092960006 2025-07-30,23:09:22.000,211,11052772,2405,0,1753916961,13159.39534055,32671.46484873,53328.14311872 2025-07-30,23:09:23.000,211,11052619,3005,0,1753916962,13159.381867929995,33593.98449182999,53328.10119600001 2025-07-30,23:09:24.000,211,11052718,2485,0,1753916963,13159.35492269,28059.09220539,53328.206002800005 2025-07-30,23:09:25.000,211,11052744,2725,0,1753916964,13159.36839530999,27597.832383839996,53328.1710672 2025-07-30,23:09:26.000,211,11052702,2444,0,1753916965,13159.341450069995,30365.229183150004,53328.1710672 2025-07-30,23:09:27.000,211,11052747,2565,0,1753916966,13159.37513162,30365.165740979995,53328.206002800005 2025-07-30,23:09:28.000,211,11052756,2124,0,1753916967,13159.341450069995,24369.041829509995,53328.11517024 2025-07-30,23:09:29.000,211,11052711,2885,0,1753916968,13159.33471376,31287.488008440007,53328.16408008 2025-07-30,23:09:30.000,211,11052720,2124,0,1753916969,13159.36839530999,30364.96836534,53328.108183120006 2025-07-30,23:09:31.000,211,11052741,2685,0,1753916970,13159.39534055,26675.03782467,53328.087221760004 2025-07-30,23:09:32.000,211,11052734,2205,0,1753916971,13159.44923102999,30364.855579259995,53328.07324752 2025-07-30,23:09:33.000,211,11052722,2245,0,1753916972,13159.43575841,29903.567561189993,53328.11517024 2025-07-30,23:09:34.000,211,11052748,2205,0,1753916973,13159.43575841,29903.525266409997,53328.136131600004 2025-07-30,23:09:35.000,211,11052752,1965,0,1753916974,13159.47617627,31287.156699330008,53328.12914448001 2025-07-30,23:09:36.000,211,11052763,2764,0,1753916975,13159.4963852,30364.61590884,53328.1710672 2025-07-30,23:09:37.000,211,11052737,2844,0,1753916976,13159.523330439995,29442.103314869993,53328.12914448001 2025-07-30,23:09:38.000,211,11052716,2444,0,1753916977,13159.46943995999,21139.919966069996,53328.04529904 2025-07-30,23:09:39.000,211,11052755,2805,0,1753916978,13159.50985781999,29903.34903816,53328.087221760004 2025-07-30,23:09:40.000,211,11052682,2444,0,1753916979,13159.51659413,28980.857591580003,53328.16408008 2025-07-30,23:09:41.000,211,11052741,2565,0,1753916980,13159.53680306,29903.299694250003,53328.1710672 2025-07-30,23:09:42.000,211,11052654,2565,0,1753916981,13159.55027567999,28058.373194130007,53328.08023464001 2025-07-30,23:09:43.000,211,11052689,2685,0,1753916982,13159.543539369995,27135.909944069994,53328.10119600001 2025-07-30,23:09:44.000,211,11052733,2485,0,1753916983,13159.53006674999,31287.008667600006,53328.05927328001 2025-07-30,23:09:45.000,211,11052629,2725,0,1753916984,13159.55027567999,30825.847533869994,53328.12215736 2025-07-30,23:09:46.000,211,11052702,2245,0,1753916985,13159.543539369995,31287.07210977,53328.12215736 2025-07-30,23:09:47.000,211,11052672,2124,0,1753916986,13159.55701199,28980.963328529993,53328.19202856 2025-07-30,23:09:48.000,211,11052735,2525,0,1753916987,13159.61763878,24368.611832580005,53328.19202856 2025-07-30,23:09:49.000,211,11052643,2485,0,1753916988,13159.631111399991,27597.30369909,53328.11517024 2025-07-30,23:09:50.000,211,11052716,2245,0,1753916989,13159.644584019996,31748.430619139996,53328.108183120006 2025-07-30,23:09:51.000,211,11052692,2285,0,1753916990,13159.685001879996,26674.925038589994,53328.23395128 2025-07-30,23:09:52.000,211,11052641,2605,0,1753916991,13159.745628669996,23446.289565119994,53328.26189976 2025-07-30,23:09:53.000,211,11052721,2844,0,1753916992,13159.765837599996,26213.72161008,53328.21997704 2025-07-30,23:09:54.000,211,11052679,2725,0,1753916993,13159.786046529996,33593.526298380006,53328.254912640004 2025-07-30,23:09:55.000,211,11052683,2605,0,1753916994,13159.732156049991,27136.241253180007,53328.254912640004 2025-07-30,23:09:56.000,211,11052738,2124,0,1753916995,13159.745628669996,32209.789128510005,53328.26888688001 2025-07-30,23:09:57.000,211,11052684,1885,0,1753916996,13159.738892360001,28981.252342859996,53328.275874000006 2025-07-30,23:09:58.000,211,11052702,1925,0,1753916997,13159.732156049991,28058.74679802,53328.23395128 2025-07-30,23:09:59.000,211,11052714,2405,0,1753916998,13159.6984745,27136.30469535,53328.24792552001 2025-07-30,23:10:00.000,211,11052682,2085,0,1753916999,13159.671529259991,33593.56154403,53328.23395128 2025-07-30,23:10:01.000,211,11052778,2205,0,1753917000,13159.604166159996,26213.806199640007,53328.19202856 2025-07-30,23:10:02.000,211,11052688,2045,0,1753917001,13159.61763878,28981.252342859996,53328.14311872 2025-07-30,23:10:03.000,211,11052731,2644,0,1753917002,13159.523330439995,28058.704503240006,53328.18504144 2025-07-30,23:10:04.000,211,11052781,3045,0,1753917003,13159.47617627,34054.779070799996,53328.14311872 2025-07-30,23:10:05.000,211,11052789,2805,0,1753917004,13159.462703649995,29903.694445529996,53328.17805432001 2025-07-30,23:10:06.000,211,11052751,2844,0,1753917005,13159.422285789995,31287.339976710005,53328.11517024 2025-07-30,23:10:07.000,211,11052755,2764,0,1753917006,13159.35492269,27597.423534300004,53328.1710672 2025-07-30,23:10:08.000,211,11052777,2605,0,1753917007,13159.31450483,32209.760931990008,53328.19901568001 2025-07-30,23:10:09.000,211,11052730,2124,0,1753917008,13159.24714172999,32209.739784599995,53328.15010584001 2025-07-30,23:10:10.000,211,11052752,2045,0,1753917009,13159.20672386999,29442.314788770003,53328.15010584001 2025-07-30,23:10:11.000,211,11052727,2844,0,1753917010,13159.119151839994,26674.87569468,53328.157092960006 2025-07-30,23:10:12.000,211,11052747,2764,0,1753917011,13159.092206599998,30364.679351009996,53328.12215736 2025-07-30,23:10:13.000,211,11052737,2644,0,1753917012,13159.085470289989,32209.6692933,53328.21298992 2025-07-30,23:10:14.000,211,11052755,2725,0,1753917013,13159.011370879998,26674.784055990007,53328.21997704 2025-07-30,23:10:15.000,211,11052708,2365,0,1753917014,13158.937271469993,27135.99453363,53328.136131600004 2025-07-30,23:10:16.000,211,11052689,2485,0,1753917015,13158.964216709988,30825.826386479996,53328.19202856 2025-07-30,23:10:17.000,211,11052730,2045,0,1753917016,13158.917062539993,28058.44368543,53328.2409384 2025-07-30,23:10:18.000,211,11052736,2365,0,1753917017,13158.930535159998,28058.408439780003,53328.17805432001 2025-07-30,23:10:19.000,211,11052711,2885,0,1753917018,13158.903589920003,30364.538368409994,53328.14311872 2025-07-30,23:10:20.000,211,11052760,2525,0,1753917019,13158.896853609993,26674.68536817,53328.157092960006 2025-07-30,23:10:21.000,211,11052711,2685,0,1753917020,13158.896853609993,30364.545417539994,53328.157092960006 2025-07-30,23:10:22.000,211,11052706,2565,0,1753917021,13158.890117299998,27597.12747084,53328.12914448001 2025-07-30,23:10:23.000,211,11052735,2764,0,1753917022,13158.944007779988,28519.534327860005,53328.12215736 2025-07-30,23:10:24.000,211,11052777,2525,0,1753917023,13159.011370879998,31287.058011510002,53328.01735056 2025-07-30,23:10:25.000,211,11052751,2725,0,1753917024,13159.018107189993,29442.061020089997,53328.12914448001 2025-07-30,23:10:26.000,211,11052707,2685,0,1753917025,13159.105679219989,26674.69946643,53328.087221760004 2025-07-30,23:10:27.000,211,11052742,2205,0,1753917026,13159.152833389999,33131.94221685,53328.05228616 2025-07-30,23:10:28.000,211,11052705,2685,0,1753917027,13159.173042319999,29442.124462260006,53328.04529904 2025-07-30,23:10:29.000,211,11052770,2405,0,1753917028,13159.213460179999,23446.113336869996,53328.03132480001 2025-07-30,23:10:30.000,211,11052763,2605,0,1753917029,13159.240405419994,32670.8233779,53328.05228616 2025-07-30,23:10:31.000,211,11052760,2285,0,1753917030,13159.260614349994,34054.57464603,53328.01036344001 2025-07-30,23:10:32.000,211,11052727,2485,0,1753917031,13159.31450483,26674.889792939997,53328.00337632 2025-07-30,23:10:33.000,211,11052707,2805,0,1753917032,13159.32797744999,28058.634011939997,53328.05927328001 2025-07-30,23:10:34.000,211,11052694,2565,0,1753917033,13159.38860423999,23446.36710555,53328.02433768 2025-07-30,23:10:35.000,211,11052737,2725,0,1753917034,13159.402076859995,27136.403383170007,53328.136131600004 2025-07-30,23:10:36.000,211,11052746,2165,0,1753917035,13159.41554948,26675.19995466,53328.12914448001 2025-07-30,23:10:37.000,211,11052738,2085,0,1753917036,13159.422285789995,27136.600758810004,53328.11517024 2025-07-30,23:10:38.000,211,11052781,2685,0,1753917037,13159.442494719995,30365.320821839996,53328.157092960006 2025-07-30,23:10:39.000,211,11052761,2685,0,1753917038,13159.37513162,32210.46584499,53328.157092960006 2025-07-30,23:10:40.000,211,11052686,2405,0,1753917039,13159.35492269,32210.571581940007,53328.17805432001 2025-07-30,23:10:41.000,211,11052708,2085,0,1753917040,13159.34818637999,33133.17581460001,53328.12215736 2025-07-30,23:10:42.000,211,11052656,2085,0,1753917041,13159.32797744999,28059.698430570003,53328.21298992 2025-07-30,23:10:43.000,211,11052667,2525,0,1753917042,13159.31450483,27598.544345970004,53328.21997704 2025-07-30,23:10:44.000,211,11052675,2965,0,1753917043,13159.22693279999,29443.576583040005,53328.19202856 2025-07-30,23:10:45.000,211,11052682,2325,0,1753917044,13159.193251249999,30827.454735510008,53328.23395128 2025-07-30,23:10:46.000,211,11052694,2365,0,1753917045,13159.132624459999,28521.282512100006,53328.21997704 2025-07-30,23:10:47.000,211,11052718,2444,0,1753917046,13159.105679219989,25753.920958439994,53328.3108096 2025-07-30,23:10:48.000,211,11052683,2725,0,1753917047,13159.112415529999,31288.84849053,53328.29683536001 2025-07-30,23:10:49.000,211,11052703,2605,0,1753917048,13159.085470289989,21602.688301439994,53328.31779672001 2025-07-30,23:10:50.000,211,11052664,2165,0,1753917049,13159.045052429989,28982.584628430006,53328.26189976 2025-07-30,23:10:51.000,211,11052667,2764,0,1753917050,13159.058525049993,24831.380167950003,53328.23395128 2025-07-30,23:10:52.000,211,11052654,2165,0,1753917051,13159.085470289989,27137.474850929997,53328.254912640004 2025-07-30,23:10:53.000,211,11052726,2165,0,1753917052,13159.065261359989,30366.053931360002,53328.31779672001 2025-07-30,23:10:54.000,211,11052663,2444,0,1753917053,13159.071997669998,34055.87168595,53328.28286112 2025-07-30,23:10:55.000,211,11052695,2685,0,1753917054,13159.085470289989,31749.48798864,53328.35273232 2025-07-30,23:10:56.000,211,11052738,2165,0,1753917055,13159.105679219989,29443.174782629998,53328.33177096 2025-07-30,23:10:57.000,211,11052736,2205,0,1753917056,13159.132624459999,31288.002594930003,53328.28286112 2025-07-30,23:10:58.000,211,11052671,2805,0,1753917057,13159.112415529999,33132.816308969996,53328.24792552001 2025-07-30,23:10:59.000,211,11052693,2965,0,1753917058,13159.085470289989,31287.692433210002,53328.19202856 2025-07-30,23:11:00.000,211,11052675,2885,0,1753917059,13159.078733979994,29442.66724527,53328.303822480004 2025-07-30,23:11:01.000,211,11052675,2485,0,1753917060,13159.058525049993,28058.824338449995,53328.324783840006 2025-07-30,23:11:02.000,211,11052680,2045,0,1753917061,13159.051788739998,25291.314753059996,53328.23395128 2025-07-30,23:11:03.000,211,11052704,2405,0,1753917062,13158.991161949998,34515.975450180005,53328.23395128 2025-07-30,23:11:04.000,211,11052744,2285,0,1753917063,13158.997898259993,29442.314788770003,53328.2409384 2025-07-30,23:11:05.000,211,11052746,2045,0,1753917064,13158.944007779988,28519.802194799995,53328.21298992 2025-07-30,23:11:06.000,211,11052682,2365,0,1753917065,13158.950744089998,28519.788096539996,53328.19901568001 2025-07-30,23:11:07.000,211,11052704,2245,0,1753917066,13158.917062539993,31287.198994110004,53328.14311872 2025-07-30,23:11:08.000,211,11052721,2444,0,1753917067,13158.937271469993,30825.94622169,53328.08023464001 2025-07-30,23:11:09.000,211,11052753,2525,0,1753917068,13158.930535159998,23907.450698850007,53328.12914448001 2025-07-30,23:11:10.000,211,11052744,2085,0,1753917069,13158.950744089998,29903.581659450007,53328.14311872 2025-07-30,23:11:11.000,211,11052721,3205,0,1753917070,13158.970953019998,28981.181851560003,53328.10119600001 2025-07-30,23:11:12.000,211,11052731,3045,0,1753917071,13159.031579809998,32671.14763788,53328.12215736 2025-07-30,23:11:13.000,211,11052766,2485,0,1753917072,13159.105679219989,28520.098258259997,53328.15010584001 2025-07-30,23:11:14.000,211,11052744,2565,0,1753917073,13159.146097079989,32671.29566961,53328.11517024 2025-07-30,23:11:15.000,211,11052775,2725,0,1753917074,13159.173042319999,26214.137508750006,53328.16408008 2025-07-30,23:11:16.000,211,11052728,2205,0,1753917075,13159.22693279999,26214.229147439997,53328.16408008 2025-07-30,23:11:17.000,211,11052740,1965,0,1753917076,13159.233669109999,28520.570549969998,53328.21997704 2025-07-30,23:11:18.000,211,11052772,2045,0,1753917077,13159.35492269,26675.721590279994,53328.15010584001 2025-07-30,23:11:19.000,211,11052714,2325,0,1753917078,13159.35492269,34978.12346211,53328.157092960006 2025-07-30,23:11:20.000,211,11052773,2525,0,1753917079,13159.43575841,25292.23113996,53328.19202856 2025-07-30,23:11:21.000,211,11052709,2685,0,1753917080,13159.40881316999,30827.20096683,53328.157092960006 2025-07-30,23:11:22.000,211,11052742,2444,0,1753917081,13159.45596734,28521.113332980007,53328.19202856 2025-07-30,23:11:23.000,211,11052747,2525,0,1753917082,13159.503121509995,27598.685328570005,53328.254912640004 2025-07-30,23:11:24.000,211,11052705,2605,0,1753917083,13159.4963852,27137.566489620003,53328.206002800005 2025-07-30,23:11:25.000,211,11052733,2805,0,1753917084,13159.462703649995,26676.356011979995,53328.21997704 2025-07-30,23:11:26.000,211,11052776,2444,0,1753917085,13159.45596734,29905.054927620004,53328.26189976 2025-07-30,23:11:27.000,211,11052770,2485,0,1753917086,13159.38860423999,25753.87161453,53328.275874000006 2025-07-30,23:11:28.000,211,11052759,3045,0,1753917087,13159.381867929995,30827.567521589997,53328.28286112 2025-07-30,23:11:29.000,211,11052715,2605,0,1753917088,13159.28755958999,28060.072034459998,53328.28984824 2025-07-30,23:11:30.000,211,11052758,2205,0,1753917089,13159.26735065999,32211.248298420003,53328.2409384 2025-07-30,23:11:31.000,211,11052761,2605,0,1753917090,13159.199987559994,28059.966297510007,53328.16408008 2025-07-30,23:11:32.000,211,11052601,2764,0,1753917091,13159.146097079989,26214.969306090003,53328.21997704 2025-07-30,23:11:33.000,211,11052766,2245,0,1753917092,13159.105679219989,29904.77296242,53328.254912640004 2025-07-30,23:11:34.000,211,11052731,2685,0,1753917093,13159.139360769994,28059.818265780006,53328.26888688001 2025-07-30,23:11:35.000,211,11052715,2565,0,1753917094,13159.098942909994,32210.902891050006,53328.1710672 2025-07-30,23:11:36.000,211,11052745,2285,0,1753917095,13159.105679219989,29904.6037833,53328.22696416001 2025-07-30,23:11:37.000,211,11052720,2405,0,1753917096,13159.065261359989,33133.189912860005,53328.324783840006 2025-07-30,23:11:38.000,211,11052767,2844,0,1753917097,13159.112415529999,28981.985452380002,53328.26189976 2025-07-30,23:11:39.000,211,11052700,2285,0,1753917098,13159.119151839994,30365.666229209994,53328.303822480004 2025-07-30,23:11:40.000,211,11052730,2444,0,1753917099,13159.125888149989,29443.217077409994,53328.28286112 2025-07-30,23:11:41.000,211,11052719,3125,0,1753917100,13159.105679219989,29443.181831759997,53328.24792552001 2025-07-30,23:11:42.000,211,11052724,2605,0,1753917101,13159.18651493999,33133.11237243,53328.2409384 2025-07-30,23:11:43.000,211,11052713,2685,0,1753917102,13159.193251249999,28520.732679959998,53328.19901568001 2025-07-30,23:11:44.000,211,11052744,2124,0,1753917103,13159.233669109999,29443.266421320004,53328.29683536001 2025-07-30,23:11:45.000,211,11052715,2405,0,1753917104,13159.22693279999,29904.45575157,53328.24792552001 2025-07-30,23:11:46.000,211,11052702,2205,0,1753917105,13159.280823279994,28982.055943679996,53328.29683536001 2025-07-30,23:11:47.000,211,11052708,2245,0,1753917106,13159.240405419994,26675.883720269994,53328.29683536001 2025-07-30,23:11:48.000,211,11052668,2285,0,1753917107,13159.27408697,28982.147582370002,53328.22696416001 2025-07-30,23:11:49.000,211,11052733,2525,0,1753917108,13159.26735065999,28059.705479700002,53328.16408008 2025-07-30,23:11:50.000,211,11052729,2764,0,1753917109,13159.301032209994,32210.874694529994,53328.26888688001 2025-07-30,23:11:51.000,211,11052691,2685,0,1753917110,13159.341450069995,31288.439640990007,53328.303822480004 2025-07-30,23:11:52.000,211,11052714,2405,0,1753917111,13159.341450069995,28521.02169429,53328.33177096 2025-07-30,23:11:53.000,211,11052741,2885,0,1753917112,13159.34818637999,27598.516149450006,53328.33177096 2025-07-30,23:11:54.000,211,11052742,2085,0,1753917113,13159.32797744999,31749.614872980004,53328.31779672001 2025-07-30,23:11:55.000,211,11052748,2124,0,1753917114,13159.35492269,26214.715537409997,53328.373693680005 2025-07-30,23:11:56.000,211,11052753,2764,0,1753917115,13159.38860423999,26675.947162440003,53328.373693680005 2025-07-30,23:11:57.000,211,11052670,2165,0,1753917116,13159.38860423999,29904.589685040002,53328.45753912 2025-07-30,23:11:58.000,211,11052731,2725,0,1753917117,13159.381867929995,27137.094197910003,53328.492474720006 2025-07-30,23:11:59.000,211,11052735,2764,0,1753917118,13159.41554948,29904.540341130007,53328.41561640001 2025-07-30,23:12:00.000,211,11052784,2205,0,1753917119,13159.39534055,28981.99250151,53328.42959064 2025-07-30,23:12:01.000,211,11052709,2405,0,1753917120,13159.38860423999,31288.2070197,53328.41561640001 2025-07-30,23:12:02.000,211,11052689,2525,0,1753917121,13159.38860423999,28059.5644971,53328.35971944 2025-07-30,23:12:03.000,211,11052727,2525,0,1753917122,13159.361658999995,31288.21406883,53328.33177096 2025-07-30,23:12:04.000,211,11052719,2605,0,1753917123,13159.38860423999,22985.939081339995,53328.38766792 2025-07-30,23:12:05.000,211,11052667,3045,0,1753917124,13159.34818637999,30365.694425730006,53328.40862928 2025-07-30,23:12:06.000,211,11052664,2444,0,1753917125,13159.301032209994,30826.954247279995,53328.33177096 2025-07-30,23:12:07.000,211,11052542,2405,0,1753917126,13159.32797744999,33133.16171633999,53328.35273232 2025-07-30,23:12:08.000,211,11052655,2485,0,1753917127,13159.30776851999,30365.76491703,53328.43657776001 2025-07-30,23:12:09.000,211,11052656,2405,0,1753917128,13159.32797744999,27598.311724679996,53328.303822480004 2025-07-30,23:12:10.000,211,11052708,2165,0,1753917129,13159.321241139995,31749.48798864,53328.28984824 2025-07-30,23:12:11.000,211,11052626,2285,0,1753917130,13159.33471376,27598.311724679996,53328.29683536001 2025-07-30,23:12:12.000,211,11052685,3525,0,1753917131,13159.341450069995,27598.2694299,53328.21997704 2025-07-30,23:12:13.000,211,11052680,2124,0,1753917132,13159.35492269,26214.67324263,53328.21997704 2025-07-30,23:12:14.000,211,11052689,2605,0,1753917133,13159.44923102999,29904.575586780004,53328.21298992 2025-07-30,23:12:15.000,211,11052689,2365,0,1753917134,13159.4963852,28059.592693619998,53328.19901568001 2025-07-30,23:12:16.000,211,11052702,2205,0,1753917135,13159.55027567999,29443.336912619998,53328.206002800005 2025-07-30,23:12:17.000,211,11052655,2444,0,1753917136,13159.63784771,29443.336912619998,53328.1710672 2025-07-30,23:12:18.000,211,11052703,2725,0,1753917137,13159.705210809996,25753.441617599994,53328.21997704 2025-07-30,23:12:19.000,211,11052675,2844,0,1753917138,13159.833200699992,29443.414453050005,53328.34574520001 2025-07-30,23:12:20.000,211,11052725,2965,0,1753917139,13159.887091179997,29904.646078079997,53328.38766792 2025-07-30,23:12:21.000,211,11052695,3165,0,1753917140,13159.954454279992,30365.948194409997,53328.42959064 2025-07-30,23:12:22.000,211,11052683,3205,0,1753917141,13160.015081069992,24831.119350139998,53328.40164216 2025-07-30,23:12:23.000,211,11052714,2165,0,1753917142,13160.021817380002,25753.70948454,53328.51343608001 2025-07-30,23:12:24.000,211,11052720,2085,0,1753917143,13160.102653100002,28521.212020799998,53328.51343608001 2025-07-30,23:12:25.000,211,11052719,2565,0,1753917144,13160.089180479998,30366.279503519996,53328.54837168 2025-07-30,23:12:26.000,211,11052782,2405,0,1753917145,13160.136334649993,34978.7790312,53328.51343608001 2025-07-30,23:12:27.000,211,11052728,2045,0,1753917146,13160.122862030003,29443.96428519,53328.57632016 2025-07-30,23:12:28.000,211,11052696,1885,0,1753917147,13160.149807269998,35901.496049940004,53328.61824288 2025-07-30,23:12:29.000,211,11052784,2124,0,1753917148,13160.170016199998,27599.192865930003,53328.65317848001 2025-07-30,23:12:30.000,211,11052724,2124,0,1753917149,13160.122862030003,31750.439621190002,53328.611255760006 2025-07-30,23:12:31.000,211,11052664,2085,0,1753917150,13160.116125719993,32211.75583578,53328.68811408 2025-07-30,23:12:32.000,211,11052755,2764,0,1753917151,13160.089180479998,30828.082108079994,53328.757985280005 2025-07-30,23:12:33.000,211,11052728,2325,0,1753917152,13160.055498929993,27599.446634609994,53328.757985280005 2025-07-30,23:12:34.000,211,11052768,2285,0,1753917153,13160.048762619997,28060.70645616,53328.67413984 2025-07-30,23:12:35.000,211,11052754,2485,0,1753917154,13159.967926899997,28521.945130320004,53328.757985280005 2025-07-30,23:12:36.000,211,11052740,2405,0,1753917155,13159.967926899997,28521.902835539993,53328.84183072 2025-07-30,23:12:37.000,211,11052707,2885,0,1753917156,13159.934245349992,32673.128443409994,53328.81388224 2025-07-30,23:12:38.000,211,11052756,2124,0,1753917157,13159.846673319997,27138.06697785,53328.86279208 2025-07-30,23:12:39.000,211,11052779,2764,0,1753917158,13159.920772730002,26215.589629530004,53328.93965040001 2025-07-30,23:12:40.000,211,11052774,2245,0,1753917159,13159.893827489992,27137.975339159995,53328.86279208 2025-07-30,23:12:41.000,211,11052730,2205,0,1753917160,13159.839937010001,32672.74074126,53328.86977920001 2025-07-30,23:12:42.000,211,11052777,2764,0,1753917161,13159.860145940002,29905.195910220005,53328.8348436 2025-07-30,23:12:43.000,211,11052762,1965,0,1753917162,13159.826464389997,35901.326870820005,53328.82086936001 2025-07-30,23:12:44.000,211,11052748,2045,0,1753917163,13159.812991769992,28521.33890514,53328.79990800001 2025-07-30,23:12:45.000,211,11052726,2005,0,1753917164,13159.786046529996,32672.381235630004,53328.77195952001 2025-07-30,23:12:46.000,211,11052707,2805,0,1753917165,13159.826464389997,28059.945150119995,53328.73003680001 2025-07-30,23:12:47.000,211,11052686,2205,0,1753917166,13159.839937010001,31288.559476199996,53328.757985280005 2025-07-30,23:12:48.000,211,11052725,2925,0,1753917167,13159.873618559992,33133.42958328,53328.79990800001 2025-07-30,23:12:49.000,211,11052762,2365,0,1753917168,13159.880354870002,28520.972350380005,53328.78593376 2025-07-30,23:12:50.000,211,11052746,2245,0,1753917169,13159.866882249997,32210.81830149,53328.79990800001 2025-07-30,23:12:51.000,211,11052661,2525,0,1753917170,13159.907300109997,29443.45674783,53328.71606256 2025-07-30,23:12:52.000,211,11052761,2844,0,1753917171,13159.967926899997,30827.144573790007,53328.72304968 2025-07-30,23:12:53.000,211,11052722,2405,0,1753917172,13159.974663209992,25753.512108900002,53328.6951012 2025-07-30,23:12:54.000,211,11052744,2045,0,1753917173,13160.021817380002,29904.639028949998,53328.6951012 2025-07-30,23:12:55.000,211,11052713,2725,0,1753917174,13160.055498929993,28982.16872976,53328.73003680001 2025-07-30,23:12:56.000,211,11052531,2644,0,1753917175,13160.055498929993,30365.92704702,53328.73702392 2025-07-30,23:12:57.000,211,11052792,2005,0,1753917176,13160.156543579993,30365.997538320007,53328.72304968 2025-07-30,23:12:58.000,211,11052716,2085,0,1753917177,13160.203697749988,30366.018685710005,53328.75099816001 2025-07-30,23:12:59.000,211,11052739,2485,0,1753917178,13160.277797159993,35900.91802128,53328.73003680001 2025-07-30,23:13:00.000,211,11052777,2885,0,1753917179,13160.324951329989,29904.857551980007,53328.70208832001 2025-07-30,23:13:01.000,211,11052741,2885,0,1753917180,13160.40578704999,33594.78809265001,53328.6951012 2025-07-30,23:13:02.000,211,11052734,2165,0,1753917181,13160.44620490999,27137.481900059996,53328.6951012 2025-07-30,23:13:03.000,211,11052705,2725,0,1753917182,13160.52704062999,26676.243225900005,53328.778946640006 2025-07-30,23:13:04.000,211,11052743,2725,0,1753917183,13160.5741948,30827.52522681,53328.778946640006 2025-07-30,23:13:05.000,211,11052726,2565,0,1753917184,13160.60787634999,30827.55342333,53328.806895120004 2025-07-30,23:13:06.000,211,11052728,2365,0,1753917185,13160.65503052,32211.318789719997,53328.79292088 2025-07-30,23:13:07.000,211,11052761,2764,0,1753917186,13160.681975759995,31750.1365086,53328.778946640006 2025-07-30,23:13:08.000,211,11052720,2045,0,1753917187,13160.71565731,29443.97133432,53328.806895120004 2025-07-30,23:13:09.000,211,11052783,2365,0,1753917188,13160.74933885999,27137.735668740002,53328.8348436 2025-07-30,23:13:10.000,211,11052678,2045,0,1753917189,13160.74933885999,28060.389245309998,53328.876766320005 2025-07-30,23:13:11.000,211,11052718,2165,0,1753917190,13160.803229339996,25292.943102089994,53328.88375344 2025-07-30,23:13:12.000,211,11052725,2685,0,1753917191,13160.78975671999,33134.08515237,53328.89074056 2025-07-30,23:13:13.000,211,11052668,2365,0,1753917192,13160.803229339996,30366.667205670004,53328.9047148 2025-07-30,23:13:14.000,211,11052682,2124,0,1753917193,13160.803229339996,30366.674254800004,53328.89074056 2025-07-30,23:13:15.000,211,11052697,2925,0,1753917194,13160.823438269996,31289.123406600003,53328.91170192 2025-07-30,23:13:16.000,211,11052692,2485,0,1753917195,13160.843647199996,30827.778995490007,53328.91868904001 2025-07-30,23:13:17.000,211,11052741,2764,0,1753917196,13160.870592439991,26215.32881172,53328.9047148 2025-07-30,23:13:18.000,211,11052685,2805,0,1753917197,13160.870592439991,31750.178803379997,53328.86977920001 2025-07-30,23:13:19.000,211,11052722,2245,0,1753917198,13160.83691089,28982.535284519996,53328.86977920001 2025-07-30,23:13:20.000,211,11052773,2605,0,1753917199,13160.884065059996,32211.170757989996,53328.86977920001 2025-07-30,23:13:21.000,211,11052714,2405,0,1753917200,13160.870592439991,31749.83339601,53328.86977920001 2025-07-30,23:13:22.000,211,11052784,2165,0,1753917201,13160.89753768,26214.778979580005,53328.925676160005 2025-07-30,23:13:23.000,211,11052703,2605,0,1753917202,13160.884065059996,29904.575586780004,53328.91868904001 2025-07-30,23:13:24.000,211,11052761,2925,0,1753917203,13160.91774661,28520.70448344,53328.82086936001 2025-07-30,23:13:25.000,211,11052730,2165,0,1753917204,13160.958164470001,33132.978438959995,53328.89074056 2025-07-30,23:13:26.000,211,11052729,2885,0,1753917205,13160.951428159991,29904.187884629995,53328.9047148 2025-07-30,23:13:27.000,211,11052679,2805,0,1753917206,13160.937955540001,29442.815277,53328.876766320005 2025-07-30,23:13:28.000,211,11052744,2365,0,1753917207,13160.978373400001,36822.45783530999,53328.974586000004 2025-07-30,23:13:29.000,211,11052747,2844,0,1753917208,13160.971637089991,22524.136476779997,53328.925676160005 2025-07-30,23:13:30.000,211,11052738,2725,0,1753917209,13160.998582330001,28981.322834160004,53328.91868904001 2025-07-30,23:13:31.000,211,11052733,2844,0,1753917210,13160.991846019991,32210.00765154,53329.02349584 2025-07-30,23:13:32.000,211,11052772,2045,0,1753917211,13161.045736499997,34054.90595514,53328.96061176 2025-07-30,23:13:33.000,211,11052743,2644,0,1753917212,13161.119835910002,27136.396334040008,53329.01650872001 2025-07-30,23:13:34.000,211,11052706,2444,0,1753917213,13161.140044840002,28058.817289319995,53329.03048296 2025-07-30,23:13:35.000,211,11052798,2085,0,1753917214,13161.214144249992,30826.2775308,53328.96759888001 2025-07-30,23:13:36.000,211,11052715,2525,0,1753917215,13161.301716280002,36822.42258966,53329.03747008001 2025-07-30,23:13:37.000,211,11052728,2444,0,1753917216,13161.429706169998,30365.144593589997,53329.093367040005 2025-07-30,23:13:38.000,211,11052739,2644,0,1753917217,13161.476860339993,32210.197978049997,53329.06541856001 2025-07-30,23:13:39.000,211,11052766,2205,0,1753917218,13161.544223439989,29442.84347352,53329.03048296 2025-07-30,23:13:40.000,211,11052757,2525,0,1753917219,13161.678949639994,33594.10432704,53329.08637992001 2025-07-30,23:13:41.000,211,11052706,2444,0,1753917220,13161.759785359995,34516.67331405,53329.12830264 2025-07-30,23:13:42.000,211,11052713,2685,0,1753917221,13161.77325798,28059.458760149995,53329.149264 2025-07-30,23:13:43.000,211,11052735,3045,0,1753917222,13161.901247869995,28982.048894549996,53329.114328400006 2025-07-30,23:13:44.000,211,11052777,2925,0,1753917223,13161.941665729995,30827.179819440003,53329.17721248 2025-07-30,23:13:45.000,211,11052767,2644,0,1753917224,13162.03597407,30827.250310739997,53329.18419960001 2025-07-30,23:13:46.000,211,11052665,2525,0,1753917225,13162.042710379996,28982.33790888,53329.17022536 2025-07-30,23:13:47.000,211,11052740,2285,0,1753917226,13162.150491339991,29443.682319989995,53329.212148080005 2025-07-30,23:13:48.000,211,11052592,2285,0,1753917227,13162.163963959996,34517.43462009,53329.22612232 2025-07-30,23:13:49.000,211,11052688,2245,0,1753917228,13162.137018720001,30366.335896560005,53329.25407080001 2025-07-30,23:13:50.000,211,11052725,2605,0,1753917229,13162.204381819996,28060.163673150004,53329.212148080005 2025-07-30,23:13:51.000,211,11052751,2725,0,1753917230,13162.244799679997,26676.405355890005,53329.29599352 2025-07-30,23:13:52.000,211,11052757,2725,0,1753917231,13162.258272300001,28060.184820540002,53329.2890064 2025-07-30,23:13:53.000,211,11052705,2885,0,1753917232,13162.265008609997,31750.080115560006,53329.30298064001 2025-07-30,23:13:54.000,211,11052737,2725,0,1753917233,13162.265008609997,27598.798114649995,53329.2890064 2025-07-30,23:13:55.000,211,11052739,2605,0,1753917234,13162.325635399997,26215.089141300006,53329.2890064 2025-07-30,23:13:56.000,211,11052703,2685,0,1753917235,13162.332371709992,31749.953231220003,53329.34490336 2025-07-30,23:13:57.000,211,11052786,2565,0,1753917236,13162.318899090002,28982.49298974,53329.32394200001 2025-07-30,23:13:58.000,211,11052709,2685,0,1753917237,13162.312162779992,34056.09725811001,53329.33791624 2025-07-30,23:13:59.000,211,11052734,2205,0,1753917238,13162.352580639992,28982.422498440006,53329.32394200001 2025-07-30,23:14:00.000,211,11052729,2805,0,1753917239,13162.386262189997,30827.348998560003,53329.35189048001 2025-07-30,23:14:01.000,211,11052729,2685,0,1753917240,13162.379525880002,30827.271458129995,53329.3588776 2025-07-30,23:14:02.000,211,11052745,2525,0,1753917241,13162.359316950002,27598.530247710005,53329.33791624 2025-07-30,23:14:03.000,211,11052676,2405,0,1753917242,13162.426680049997,28982.211024539996,53329.3588776 2025-07-30,23:14:04.000,211,11052758,2245,0,1753917243,13162.433416359992,30365.976390929995,53329.37285184001 2025-07-30,23:14:05.000,211,11052683,3205,0,1753917244,13162.473834219993,31288.418493599995,53329.35189048001 2025-07-30,23:14:06.000,211,11052721,2644,0,1753917245,13162.473834219993,29904.709520250006,53329.36586472 2025-07-30,23:14:07.000,211,11052763,2764,0,1753917246,13162.507515769998,30365.93409615,53329.44272304001 2025-07-30,23:14:08.000,211,11052720,2365,0,1753917247,13162.520988390002,26675.99650635,53329.42176168001 2025-07-30,23:14:09.000,211,11052724,2365,0,1753917248,13162.514252079993,26676.031751999995,53329.47067152001 2025-07-30,23:14:10.000,211,11052691,2844,0,1753917249,13162.534461009993,25292.287532999995,53329.56849120001 2025-07-30,23:14:11.000,211,11052591,3005,0,1753917250,13162.520988390002,32210.94518583,53329.54054272001 2025-07-30,23:14:12.000,211,11052725,3045,0,1753917251,13162.547933629998,30827.186868570003,53329.5335556 2025-07-30,23:14:13.000,211,11052734,2444,0,1753917252,13162.568142559998,32210.895841920006,53329.58945256001 2025-07-30,23:14:14.000,211,11052723,2525,0,1753917253,13162.568142559998,29904.737716770003,53329.61740104001 2025-07-30,23:14:15.000,211,11052712,2325,0,1753917254,13162.534461009993,30827.20096683,53329.63836240001 2025-07-30,23:14:16.000,211,11052788,2245,0,1753917255,13162.595087799993,25292.259336479998,53329.68727224001 2025-07-30,23:14:17.000,211,11052689,2525,0,1753917256,13162.615296729993,29443.428551310004,53329.65233664 2025-07-30,23:14:18.000,211,11052720,2124,0,1753917257,13162.628769349998,34978.236248190005,53329.69425936 2025-07-30,23:14:19.000,211,11052761,2685,0,1753917258,13162.608560419998,31288.284560130007,53329.72919496 2025-07-30,23:14:20.000,211,11052699,2605,0,1753917259,13162.622033039988,27137.12239443,53329.70823360001 2025-07-30,23:14:21.000,211,11052744,2365,0,1753917260,13162.648978279998,37284.34502943,53329.85496312001 2025-07-30,23:14:22.000,211,11052765,2685,0,1753917261,13162.588351489998,31288.143577530005,53329.813040400004 2025-07-30,23:14:23.000,211,11052768,2605,0,1753917262,13162.568142559998,26675.65814811,53329.764130560005 2025-07-30,23:14:24.000,211,11052743,2844,0,1753917263,13162.520988390002,27136.80518358,53329.75714344001 2025-07-30,23:14:25.000,211,11052695,2685,0,1753917264,13162.480570530002,26675.559460289995,53329.73618208001 2025-07-30,23:14:26.000,211,11052763,2805,0,1753917265,13162.426680049997,28981.68938892,53329.63137528 2025-07-30,23:14:27.000,211,11052735,2644,0,1753917266,13162.372789569992,23446.726611179998,53329.69425936 2025-07-30,23:14:28.000,211,11052685,2844,0,1753917267,13162.345844329997,26675.319789870002,53329.75015632 2025-07-30,23:14:29.000,211,11052756,2485,0,1753917268,13162.271744919992,32210.064044579995,53329.70823360001 2025-07-30,23:14:30.000,211,11052737,2764,0,1753917269,13162.265008609997,27136.417481430006,53329.75714344001 2025-07-30,23:14:31.000,211,11052727,2644,0,1753917270,13162.258272300001,26213.806199640007,53329.68028512 2025-07-30,23:14:32.000,211,11052729,2605,0,1753917271,13162.278481230001,30364.848530129995,53329.72220784 2025-07-30,23:14:33.000,211,11052745,2525,0,1753917272,13162.271744919992,28058.584668030002,53329.69425936 2025-07-30,23:14:34.000,211,11052718,2405,0,1753917273,13162.278481230001,28519.795145669996,53329.63137528 2025-07-30,23:14:35.000,211,11052707,2925,0,1753917274,13162.285217539997,31287.058011510002,53329.51259424 2025-07-30,23:14:36.000,211,11052744,2525,0,1753917275,13162.325635399997,31286.952274559997,53329.449710160006 2025-07-30,23:14:37.000,211,11052699,3005,0,1753917276,13162.372789569992,29441.969381400006,53329.51259424 2025-07-30,23:14:38.000,211,11052733,2685,0,1753917277,13162.433416359992,27597.014684759997,53329.50560712 2025-07-30,23:14:39.000,211,11052719,2805,0,1753917278,13162.520988390002,28058.161720229997,53329.56150408 2025-07-30,23:14:40.000,211,11052745,2644,0,1753917279,13162.581615179988,29903.088220349993,53329.5335556 2025-07-30,23:14:41.000,211,11052705,2685,0,1753917280,13162.635505659993,26674.452746879993,53329.61041392001 2025-07-30,23:14:42.000,211,11052703,2844,0,1753917281,13162.669187209998,27596.880751289995,53329.65233664 2025-07-30,23:14:43.000,211,11052682,2325,0,1753917282,13162.783704479989,27596.951242590003,53329.56849120001 2025-07-30,23:14:44.000,211,11052732,2485,0,1753917283,13162.82412233999,28058.182867619995,53329.62438816 2025-07-30,23:14:45.000,211,11052733,2725,0,1753917284,13162.90495805999,29903.130515130004,53329.65233664 2025-07-30,23:14:46.000,211,11052727,2644,0,1753917285,13162.938639609994,28980.758903759997,53329.645349520004 2025-07-30,23:14:47.000,211,11052716,2405,0,1753917286,13162.96558484999,30825.76294431,53329.645349520004 2025-07-30,23:14:48.000,211,11052772,2205,0,1753917287,13162.999266399995,25752.26441289,53329.6034268 2025-07-30,23:14:49.000,211,11052730,2485,0,1753917288,13163.019475329995,28980.970377660007,53329.673298 2025-07-30,23:14:50.000,211,11052728,2325,0,1753917289,13162.98579377999,28519.851538710005,53329.666310880006 2025-07-30,23:14:51.000,211,11052720,2405,0,1753917290,13163.039684259995,28519.943177399997,53329.75015632 2025-07-30,23:14:52.000,211,11052742,2325,0,1753917291,13163.04642056999,22985.220070080002,53329.78509192001 2025-07-30,23:14:53.000,211,11052718,2405,0,1753917292,13163.09357474,31287.600794519996,53329.75714344001 2025-07-30,23:14:54.000,211,11052786,2245,0,1753917293,13163.080102119995,26675.277495090006,53329.79207904 2025-07-30,23:14:55.000,211,11052670,2285,0,1753917294,13163.09357474,25752.91293285,53329.82701464001 2025-07-30,23:14:56.000,211,11052723,2685,0,1753917295,13163.09357474,31287.812268420006,53329.764130560005 2025-07-30,23:14:57.000,211,11052780,2245,0,1753917296,13163.10704735999,32210.33896065,53329.82002752 2025-07-30,23:14:58.000,211,11052713,2565,0,1753917297,13163.06662949999,26214.334884390002,53329.91086008 2025-07-30,23:14:59.000,211,11052766,2045,0,1753917298,13163.09357474,27597.95926818,53329.91086008 2025-07-30,23:15:00.000,211,11052717,2725,0,1753917299,13163.11378367,32210.367157169996,53329.92483432001 2025-07-30,23:15:01.000,211,11052777,2885,0,1753917300,13163.11378367,23908.078071419994,53329.931821440005 2025-07-30,23:15:02.000,211,11052795,2565,0,1753917301,13163.1339926,33132.78106332,53329.99470552001 2025-07-30,23:15:03.000,211,11052778,2685,0,1753917302,13163.1339926,30826.622938169996,53329.9877184 2025-07-30,23:15:04.000,211,11052761,2805,0,1753917303,13163.181146769995,26214.20800005,53329.9178472 2025-07-30,23:15:05.000,211,11052702,2405,0,1753917304,13163.18788307999,28059.09220539,53329.9877184 2025-07-30,23:15:06.000,211,11052764,2325,0,1753917305,13163.19461939,28520.281535639995,53330.001692640006 2025-07-30,23:15:07.000,211,11052761,2365,0,1753917306,13163.221564629996,30826.41146427,53329.96675704 2025-07-30,23:15:08.000,211,11052704,2124,0,1753917307,13163.241773559996,33132.548442030005,53330.01566688 2025-07-30,23:15:09.000,211,11052679,2644,0,1753917308,13163.23503725,34054.990544700006,53329.980731280004 2025-07-30,23:15:10.000,211,11052722,2165,0,1753917309,13163.23503725,29903.786084220003,53329.97374416001 2025-07-30,23:15:11.000,211,11052736,2045,0,1753917310,13163.241773559996,30826.199990370005,53329.96675704 2025-07-30,23:15:12.000,211,11052724,2285,0,1753917311,13163.26871879999,28981.188900690002,53330.001692640006 2025-07-30,23:15:13.000,211,11052783,2844,0,1753917312,13163.261982489996,27597.486976469998,53330.02964112 2025-07-30,23:15:14.000,211,11052783,2725,0,1753917313,13163.22830093999,25752.468837659995,53330.01566688 2025-07-30,23:15:15.000,211,11052701,2725,0,1753917314,13163.24850986999,31287.24128889,53329.9877184 2025-07-30,23:15:16.000,211,11052752,2844,0,1753917315,13163.18788307999,27597.353042999996,53330.03662824 2025-07-30,23:15:17.000,211,11052748,2245,0,1753917316,13163.221564629996,34515.85561497,53330.07156384001 2025-07-30,23:15:18.000,211,11052752,2405,0,1753917317,13163.221564629996,29903.50411902,53330.03662824 2025-07-30,23:15:19.000,211,11052773,2844,0,1753917318,13163.160937839995,25752.370149840004,53330.001692640006 2025-07-30,23:15:20.000,211,11052791,2764,0,1753917319,13163.181146769995,27597.367141259994,53329.91086008 2025-07-30,23:15:21.000,211,11052771,2725,0,1753917320,13163.17441046,27136.16371275,53329.92483432001 2025-07-30,23:15:22.000,211,11052769,3165,0,1753917321,13163.15420153,32670.98550789,53329.95278280001 2025-07-30,23:15:23.000,211,11052759,2685,0,1753917322,13163.140728909995,24829.98444021,53329.92483432001 2025-07-30,23:15:24.000,211,11052731,2565,0,1753917323,13163.12725628999,29442.279543120007,53329.931821440005 2025-07-30,23:15:25.000,211,11052737,2605,0,1753917324,13163.11378367,29903.581659450007,53330.001692640006 2025-07-30,23:15:26.000,211,11052727,2725,0,1753917325,13163.10704735999,29442.286592250006,53329.93880856 2025-07-30,23:15:27.000,211,11052736,2205,0,1753917326,13163.100311049995,27597.345993869996,53329.94579568001 2025-07-30,23:15:28.000,211,11052614,2805,0,1753917327,13163.10704735999,25752.475886789995,53330.01566688 2025-07-30,23:15:29.000,211,11052754,2805,0,1753917328,13163.09357474,30364.763940570003,53330.001692640006 2025-07-30,23:15:30.000,211,11052692,1724,0,1753917329,13163.1339926,27136.128467100003,53329.980731280004 2025-07-30,23:15:31.000,211,11052655,2844,0,1753917330,13163.17441046,33593.469905339996,53330.02964112 2025-07-30,23:15:32.000,211,11052743,2764,0,1753917331,13163.14746521999,31287.25538715,53329.931821440005 2025-07-30,23:15:33.000,211,11052736,2525,0,1753917332,13163.19461939,30826.059007770004,53330.00867976 2025-07-30,23:15:34.000,211,11052733,3205,0,1753917333,13163.21482832,30364.756891440004,53330.03662824 2025-07-30,23:15:35.000,211,11052782,2165,0,1753917334,13163.29566404,31748.472913920006,53330.02265400001 2025-07-30,23:15:36.000,211,11052739,2565,0,1753917335,13163.342818209996,30364.79213709,53330.050602480005 2025-07-30,23:15:37.000,211,11052763,2805,0,1753917336,13163.383236069996,29442.223150079997,53330.07156384001 2025-07-30,23:15:38.000,211,11052763,2644,0,1753917337,13163.450599169992,27597.338944739997,53330.04361536001 2025-07-30,23:15:39.000,211,11052754,2124,0,1753917338,13163.470808099992,25291.12442655,53330.06457672 2025-07-30,23:15:40.000,211,11052677,2405,0,1753917339,13163.571852749992,24829.850506739996,53330.04361536001 2025-07-30,23:15:41.000,211,11052756,2124,0,1753917340,13163.625743229997,25291.039836990007,53330.04361536001 2025-07-30,23:15:42.000,211,11052802,2205,0,1753917341,13163.666161089997,29442.110364000007,53330.050602480005 2025-07-30,23:15:43.000,211,11052705,2844,0,1753917342,13163.686370019997,32670.802230510002,53330.12047368001 2025-07-30,23:15:44.000,211,11052730,2725,0,1753917343,13163.794150979993,29442.04692183,53330.099512320005 2025-07-30,23:15:45.000,211,11052745,2885,0,1753917344,13163.753733119993,26213.418497489998,53330.12047368001 2025-07-30,23:15:46.000,211,11052733,2805,0,1753917345,13163.753733119993,29442.075118349996,53330.11348656001 2025-07-30,23:15:47.000,211,11052708,2444,0,1753917346,13163.773942049993,31748.24029263,53330.07156384001 2025-07-30,23:15:48.000,211,11052753,2644,0,1753917347,13163.733524189993,27597.120421710002,53330.09252520001 2025-07-30,23:15:49.000,211,11052708,2325,0,1753917348,13163.733524189993,26213.362104450003,53330.16239640001 2025-07-30,23:15:50.000,211,11052671,2605,0,1753917349,13163.699842640002,32670.66829704,53330.15540928 2025-07-30,23:15:51.000,211,11052756,2285,0,1753917350,13163.693106329993,28519.60481916,53330.19034488001 2025-07-30,23:15:52.000,211,11052786,2325,0,1753917351,13163.625743229997,29903.32789077,53330.25322896 2025-07-30,23:15:53.000,211,11052729,2725,0,1753917352,13163.652688469992,29442.152658780004,53330.11348656001 2025-07-30,23:15:54.000,211,11052716,2005,0,1753917353,13163.659424780002,33131.98451163,53330.25322896 2025-07-30,23:15:55.000,211,11052710,2245,0,1753917354,13163.645952159997,33132.033855539994,53330.21130624001 2025-07-30,23:15:56.000,211,11052774,2285,0,1753917355,13163.659424780002,31748.282587409994,53330.21130624001 2025-07-30,23:15:57.000,211,11052746,2245,0,1753917356,13163.679633710002,28980.928082879997,53330.197332 2025-07-30,23:15:58.000,211,11052722,2444,0,1753917357,13163.706578949997,23446.134484259994,53330.07855096 2025-07-30,23:15:59.000,211,11052741,2764,0,1753917358,13163.753733119993,28058.493029339996,53330.19034488001 2025-07-30,23:16:00.000,211,11052708,2725,0,1753917359,13163.821096219988,28980.963328529993,53330.20431912 2025-07-30,23:16:01.000,211,11052725,2844,0,1753917360,13163.874986699993,26213.651118780006,53330.169383520006 2025-07-30,23:16:02.000,211,11052775,2725,0,1753917361,13163.922140869989,28980.977426790007,53330.21130624001 2025-07-30,23:16:03.000,211,11052741,2525,0,1753917362,13163.989503969999,30364.721645790007,53330.25322896 2025-07-30,23:16:04.000,211,11052707,2685,0,1753917363,13164.056867069994,30826.023762120007,53330.2322676 2025-07-30,23:16:05.000,211,11052725,2725,0,1753917364,13164.06360337999,28058.61991368,53330.24624184 2025-07-30,23:16:06.000,211,11052784,2085,0,1753917365,13164.056867069994,27136.206007529996,53330.23925472001 2025-07-30,23:16:07.000,211,11052646,2285,0,1753917366,13164.056867069994,29442.399378329996,53330.28816456001 2025-07-30,23:16:08.000,211,11052720,2365,0,1753917367,13164.04339444999,28058.76794541,53330.27419032 2025-07-30,23:16:09.000,211,11052719,2764,0,1753917368,13164.009712899999,30826.185892110007,53330.27419032 2025-07-30,23:16:10.000,211,11052731,2805,0,1753917369,13163.955822419994,31748.768977379994,53330.25322896 2025-07-30,23:16:11.000,211,11052721,2844,0,1753917370,13163.895195629993,28520.175798690005,53330.27419032 2025-07-30,23:16:12.000,211,11052723,2644,0,1753917371,13163.888459319998,30826.383267750003,53330.28117744001 2025-07-30,23:16:13.000,211,11052731,2965,0,1753917372,13163.807623599998,29442.772982220005,53330.22528048 2025-07-30,23:16:14.000,211,11052725,2965,0,1753917373,13163.814359909993,32210.092241100007,53330.21130624001 2025-07-30,23:16:15.000,211,11052705,2925,0,1753917374,13163.767205739998,28981.477915020005,53330.169383520006 2025-07-30,23:16:16.000,211,11052745,2805,0,1753917375,13163.767205739998,25752.863588940003,53330.17637064 2025-07-30,23:16:17.000,211,11052701,2405,0,1753917376,13163.753733119993,28520.24628999,53330.169383520006 2025-07-30,23:16:18.000,211,11052706,2365,0,1753917377,13163.773942049993,29442.723638309995,53330.169383520006 2025-07-30,23:16:19.000,211,11052716,2045,0,1753917378,13163.821096219988,29903.912968560006,53330.16239640001 2025-07-30,23:16:20.000,211,11052762,2245,0,1753917379,13163.841305149988,30826.312776449995,53330.26021608001 2025-07-30,23:16:21.000,211,11052727,2605,0,1753917380,13163.928877179998,32671.28862048,53330.20431912 2025-07-30,23:16:22.000,211,11052746,2525,0,1753917381,13163.955822419994,29903.757887700005,53330.24624184 2025-07-30,23:16:23.000,211,11052767,2444,0,1753917382,13164.016449209994,28058.725650630004,53330.18335776 2025-07-30,23:16:24.000,211,11052721,2685,0,1753917383,13164.097284929994,24368.788060830004,53330.197332 2025-07-30,23:16:25.000,211,11052676,2725,0,1753917384,13164.11075755,25752.440641139998,53330.2322676 2025-07-30,23:16:26.000,211,11052674,2644,0,1753917385,13164.137702789994,28981.097261999996,53330.218293360005 2025-07-30,23:16:27.000,211,11052748,2565,0,1753917386,13164.178120649995,28519.75990002,53330.169383520006 2025-07-30,23:16:28.000,211,11052741,2844,0,1753917387,13164.218538509995,26674.896842069997,53330.19034488001 2025-07-30,23:16:29.000,211,11052749,2805,0,1753917388,13164.198329579995,28058.59876629,53330.1274608 2025-07-30,23:16:30.000,211,11052714,2205,0,1753917389,13164.218538509995,31287.177846720006,53330.15540928 2025-07-30,23:16:31.000,211,11052700,2444,0,1753917390,13164.25222006,24829.99148934,53330.25322896 2025-07-30,23:16:32.000,211,11052688,2285,0,1753917391,13164.24548374999,30364.827382739997,53330.22528048 2025-07-30,23:16:33.000,211,11052747,2725,0,1753917392,13164.19159327,32671.048950059994,53330.218293360005 2025-07-30,23:16:34.000,211,11052706,2085,0,1753917393,13164.17138434,28981.153655040005,53330.197332 2025-07-30,23:16:35.000,211,11052712,2205,0,1753917394,13164.137702789994,29903.708543789995,53330.25322896 2025-07-30,23:16:36.000,211,11052768,2205,0,1753917395,13164.10402123999,34054.786119929995,53330.24624184 2025-07-30,23:16:37.000,211,11052672,2165,0,1753917396,13164.070339689999,26213.792101380008,53330.22528048 2025-07-30,23:16:38.000,211,11052707,2644,0,1753917397,13164.050130759999,27136.248302310007,53330.21130624001 2025-07-30,23:16:39.000,211,11052664,2525,0,1753917398,13164.056867069994,28058.669257589994,53330.16239640001 2025-07-30,23:16:40.000,211,11052721,3045,0,1753917399,13164.029921829999,31748.599798259995,53330.25322896 2025-07-30,23:16:41.000,211,11052728,2565,0,1753917400,13164.036658139994,31749.283563870005,53330.22528048 2025-07-30,23:16:42.000,211,11052722,2205,0,1753917401,13164.06360337999,32209.634047650005,53330.2322676 2025-07-30,23:16:43.000,211,11052719,2844,0,1753917402,13164.056867069994,32670.915016590006,53330.2322676 2025-07-30,23:16:44.000,211,11052544,2325,0,1753917403,13164.090548619999,27136.043877539996,53330.267203200005 2025-07-30,23:16:45.000,211,11052715,2605,0,1753917404,13164.10402123999,26213.56652922,53330.27419032 2025-07-30,23:16:46.000,211,11052705,2764,0,1753917405,13164.137702789994,26674.741761209996,53330.27419032 2025-07-30,23:16:47.000,211,11052729,2685,0,1753917406,13164.117493859994,28980.90693549,53330.197332 2025-07-30,23:16:48.000,211,11052731,2565,0,1753917407,13164.14443909999,29903.32789077,53330.25322896 2025-07-30,23:16:49.000,211,11052725,2685,0,1753917408,13164.198329579995,31748.190948720003,53330.29515168 2025-07-30,23:16:50.000,211,11052626,1885,0,1753917409,13164.16464802999,28058.373194130007,53330.267203200005 2025-07-30,23:16:51.000,211,11052727,2525,0,1753917410,13164.17138434,28980.857591580003,53330.30912592001 2025-07-30,23:16:52.000,211,11052699,2644,0,1753917411,13164.178120649995,29442.089216609995,53330.29515168 2025-07-30,23:16:53.000,211,11052725,2885,0,1753917412,13164.16464802999,26213.510136180004,53330.28816456001 2025-07-30,23:16:54.000,211,11052682,2565,0,1753917413,13164.157911719994,31287.107355419997,53330.3021388 2025-07-30,23:16:55.000,211,11052741,2844,0,1753917414,13164.137702789994,33593.314824479996,53330.35104864 2025-07-30,23:16:56.000,211,11052729,2685,0,1753917415,13164.198329579995,28058.500078469995,53330.35803576001 2025-07-30,23:16:57.000,211,11052724,2085,0,1753917416,13164.157911719994,30364.728694920006,53330.337074400006 2025-07-30,23:16:58.000,211,11052756,2285,0,1753917417,13164.17138434,31748.444717399994,53330.316113040004 2025-07-30,23:16:59.000,211,11052707,2565,0,1753917418,13164.178120649995,34054.53940038,53330.3021388 2025-07-30,23:17:00.000,211,11052778,2365,0,1753917419,13164.16464802999,26213.55948009,53330.37899712001 2025-07-30,23:17:01.000,211,11052754,2444,0,1753917420,13164.218538509995,24829.871654129995,53330.35803576001 2025-07-30,23:17:02.000,211,11052758,2045,0,1753917421,13164.25222006,34054.49710560001,53330.26021608001 2025-07-30,23:17:03.000,211,11052731,2805,0,1753917422,13164.258956369995,32670.84452529,53330.19034488001 2025-07-30,23:17:04.000,211,11052703,2605,0,1753917423,13164.25222006,28980.928082879997,53330.2322676 2025-07-30,23:17:05.000,211,11052735,2605,0,1753917424,13164.299374229995,28058.46483282,53330.18335776 2025-07-30,23:17:06.000,211,11052716,2124,0,1753917425,13164.33305578,29903.34903816,53330.18335776 2025-07-30,23:17:07.000,211,11052740,2525,0,1753917426,13164.36673732999,28058.4366363,53330.197332 2025-07-30,23:17:08.000,211,11052724,2405,0,1753917427,13164.37347364,26674.748810339996,53330.25322896 2025-07-30,23:17:09.000,211,11052728,2405,0,1753917428,13164.40715518999,29442.053970959998,53330.18335776 2025-07-30,23:17:10.000,211,11052724,2405,0,1753917429,13164.42736411999,33593.159743619995,53330.19034488001 2025-07-30,23:17:11.000,211,11052732,2285,0,1753917430,13164.43410043,33131.95631511,53330.2322676 2025-07-30,23:17:12.000,211,11052731,2685,0,1753917431,13164.40715518999,28058.394341520005,53330.26021608001 2025-07-30,23:17:13.000,211,11052723,2005,0,1753917432,13164.42736411999,28980.836444190005,53330.25322896 2025-07-30,23:17:14.000,211,11052759,2764,0,1753917433,13164.400418879995,25291.004591339995,53330.218293360005 2025-07-30,23:17:15.000,211,11052697,2764,0,1753917434,13164.38694625999,27135.916993200008,53330.17637064 2025-07-30,23:17:16.000,211,11052691,2685,0,1753917435,13164.380209949995,29442.089216609995,53330.23925472001 2025-07-30,23:17:17.000,211,11052709,2644,0,1753917436,13164.39368257,31748.261440019996,53330.21130624001 2025-07-30,23:17:18.000,211,11052706,2245,0,1753917437,13164.36673732999,30364.573614060006,53330.13444792 2025-07-30,23:17:19.000,211,11052677,2685,0,1753917438,13164.339792089995,26674.6924173,53330.10649944 2025-07-30,23:17:20.000,211,11052724,2045,0,1753917439,13164.339792089995,30825.727698660005,53330.17637064 2025-07-30,23:17:21.000,211,11052740,2365,0,1753917440,13164.37347364,31287.036864120004,53330.08553808 2025-07-30,23:17:22.000,211,11052725,2685,0,1753917441,13164.40715518999,27597.16271649,53330.148422160004 2025-07-30,23:17:23.000,211,11052723,2565,0,1753917442,13164.440836739996,30825.833435609995,53330.18335776 2025-07-30,23:17:24.000,211,11052756,2365,0,1753917443,13164.49472722,31748.317833060006,53330.19034488001 2025-07-30,23:17:25.000,211,11052736,2124,0,1753917444,13164.481254599996,27136.043877539996,53330.13444792 2025-07-30,23:17:26.000,211,11052743,2725,0,1753917445,13164.501463529996,27136.086172320007,53330.2322676 2025-07-30,23:17:27.000,211,11052748,2525,0,1753917446,13164.582299249996,29442.321837900003,53330.24624184 2025-07-30,23:17:28.000,211,11052722,2325,0,1753917447,13164.595771870001,30364.79213709,53330.34406152 2025-07-30,23:17:29.000,211,11052752,2285,0,1753917448,13164.642926039996,31287.283583669996,53330.30912592001 2025-07-30,23:17:30.000,211,11052721,2525,0,1753917449,13164.683343899997,33593.51220012001,53330.337074400006 2025-07-30,23:17:31.000,211,11052735,2565,0,1753917450,13164.663134969996,29903.680347269998,53330.28816456001 2025-07-30,23:17:32.000,211,11052655,2565,0,1753917451,13164.595771870001,31748.606847389994,53330.3021388 2025-07-30,23:17:33.000,211,11052745,2685,0,1753917452,13164.575562940001,25752.56047635,53330.29515168 2025-07-30,23:17:34.000,211,11052575,2885,0,1753917453,13164.582299249996,26213.770953989995,53330.29515168 2025-07-30,23:17:35.000,211,11052728,2325,0,1753917454,13164.548617699991,31748.564552609998,53330.3021388 2025-07-30,23:17:36.000,211,11052712,2285,0,1753917455,13164.508199839991,28981.104311129995,53330.26021608001 2025-07-30,23:17:37.000,211,11052717,2805,0,1753917456,13164.44757304999,30364.77803883,53330.32310016 2025-07-30,23:17:38.000,211,11052723,2925,0,1753917457,13164.44757304999,29442.265444859993,53330.21130624001 2025-07-30,23:17:39.000,211,11052755,2805,0,1753917458,13164.4138915,26213.55948009,53330.25322896 2025-07-30,23:17:40.000,211,11052740,2124,0,1753917459,13164.42736411999,27135.959287980004,53330.28816456001 2025-07-30,23:17:41.000,211,11052731,2605,0,1753917460,13164.43410043,28519.661212199993,53330.2322676 2025-07-30,23:17:42.000,211,11052765,2965,0,1753917461,13164.400418879995,28519.541376990004,53330.28816456001 2025-07-30,23:17:43.000,211,11052724,2245,0,1753917462,13164.360001019995,23907.168733650004,53330.32310016 2025-07-30,23:17:44.000,211,11052675,2605,0,1753917463,13164.400418879995,30825.593765190002,53330.385984240005 2025-07-30,23:17:45.000,211,11052675,2444,0,1753917464,13164.36673732999,26213.263416629998,53330.337074400006 2025-07-30,23:17:46.000,211,11052646,2085,0,1753917465,13164.34652839999,28980.653166810007,53330.27419032 2025-07-30,23:17:47.000,211,11052688,2205,0,1753917466,13164.37347364,30364.32689451,53330.39297136 2025-07-30,23:17:48.000,211,11052687,2685,0,1753917467,13164.38694625999,30364.355091029996,53330.39297136 2025-07-30,23:17:49.000,211,11052640,2565,0,1753917468,13164.400418879995,30364.31984538,53330.45585544001 2025-07-30,23:17:50.000,211,11052726,2485,0,1753917469,13164.400418879995,29441.87774271,53330.36502288 2025-07-30,23:17:51.000,211,11052743,2925,0,1753917470,13164.400418879995,28980.702510720002,53330.37899712001 2025-07-30,23:17:52.000,211,11052731,2925,0,1753917471,13164.461045669996,26213.319809670007,53330.34406152 2025-07-30,23:17:53.000,211,11052752,2205,0,1753917472,13164.487990909991,27597.078126930006,53330.316113040004 2025-07-30,23:17:54.000,211,11052748,2165,0,1753917473,13164.582299249996,26674.586680349996,53330.37201 2025-07-30,23:17:55.000,211,11052759,2605,0,1753917474,13164.629453419991,22523.523202469994,53330.36502288 2025-07-30,23:17:56.000,211,11052699,2685,0,1753917475,13164.723761759997,25752.215068980004,53330.33008728001 2025-07-30,23:17:57.000,211,11052711,2725,0,1753917476,13164.777652240002,29903.31379251,53330.33008728001 2025-07-30,23:17:58.000,211,11052694,2285,0,1753917477,13164.838279030002,28980.87873897,53330.28117744001 2025-07-30,23:17:59.000,211,11052750,2205,0,1753917478,13164.871960579992,28980.921033749997,53330.39297136 2025-07-30,23:18:00.000,211,11052734,2205,0,1753917479,13164.932587369993,25291.025738729993,53330.39297136 2025-07-30,23:18:01.000,211,11052757,2725,0,1753917480,13165.006686779998,33132.05500293001,53330.37899712001 2025-07-30,23:18:02.000,211,11052771,2725,0,1753917481,13165.013423089993,29442.152658780004,53330.434894080005 2025-07-30,23:18:03.000,211,11052762,2605,0,1753917482,13165.013423089993,28519.73875263,53330.41393272 2025-07-30,23:18:04.000,211,11052719,2925,0,1753917483,13164.973005229993,31287.177846720006,53330.46982968 2025-07-30,23:18:05.000,211,11052727,3005,0,1753917484,13164.912378439993,25752.42654288,53330.316113040004 2025-07-30,23:18:06.000,211,11052755,2805,0,1753917485,13164.831542719992,27136.100270580006,53330.337074400006 2025-07-30,23:18:07.000,211,11052734,2085,0,1753917486,13164.784388549997,28519.837440450006,53330.37201 2025-07-30,23:18:08.000,211,11052768,2245,0,1753917487,13164.696816520001,31287.177846720006,53330.35104864 2025-07-30,23:18:09.000,211,11052710,2245,0,1753917488,13164.663134969996,29442.279543120007,53330.29515168 2025-07-30,23:18:10.000,211,11052739,2605,0,1753917489,13164.55535401,29903.532315539996,53330.28117744001 2025-07-30,23:18:11.000,211,11052689,2805,0,1753917490,13164.53514508,30825.974418209997,53330.28117744001 2025-07-30,23:18:12.000,211,11052750,2405,0,1753917491,13164.43410043,27597.254355180004,53330.267203200005 2025-07-30,23:18:13.000,211,11052703,2725,0,1753917492,13164.39368257,27136.022730149998,53330.35104864 2025-07-30,23:18:14.000,211,11052558,2325,0,1753917493,13164.339792089995,26674.762908599994,53330.39297136 2025-07-30,23:18:15.000,211,11052751,2764,0,1753917494,13164.299374229995,28980.913984619998,53330.42091984 2025-07-30,23:18:16.000,211,11052713,2885,0,1753917495,13164.24548374999,34515.615944549994,53330.49079104 2025-07-30,23:18:17.000,211,11052754,2325,0,1753917496,13164.238747439995,31286.90293065,53330.42091984 2025-07-30,23:18:18.000,211,11052722,2565,0,1753917497,13164.20506588999,34976.65724307,53330.337074400006 2025-07-30,23:18:19.000,211,11052771,2925,0,1753917498,13164.2118022,29903.074122089994,53330.25322896 2025-07-30,23:18:20.000,211,11052693,2844,0,1753917499,13164.27242899,31747.930130909997,53330.26021608001 2025-07-30,23:18:21.000,211,11052777,2764,0,1753917500,13164.28590160999,27135.585684089994,53330.28117744001 2025-07-30,23:18:22.000,211,11052741,2805,0,1753917501,13164.36673732999,28057.992541109998,53330.267203200005 2025-07-30,23:18:23.000,211,11052750,2325,0,1753917502,13164.43410043,28519.167773099995,53330.2322676 2025-07-30,23:18:24.000,211,11052725,2764,0,1753917503,13164.49472722,28519.224166140004,53330.2322676 2025-07-30,23:18:25.000,211,11052691,3045,0,1753917504,13164.55535401,29902.8415008,53330.23925472001 2025-07-30,23:18:26.000,211,11052754,2205,0,1753917505,13164.649662349992,29441.623974029993,53330.148422160004 2025-07-30,23:18:27.000,211,11052788,2165,0,1753917506,13164.723761759997,24829.392313289994,53330.17637064 2025-07-30,23:18:28.000,211,11052595,2525,0,1753917507,13164.804597479997,27135.592733219994,53330.218293360005 2025-07-30,23:18:29.000,211,11052728,2365,0,1753917508,13164.871960579992,27135.66322452,53330.19034488001 2025-07-30,23:18:30.000,211,11052779,2805,0,1753917509,13164.885433199997,28980.674314200005,53330.169383520006 2025-07-30,23:18:31.000,211,11052799,2844,0,1753917510,13164.919114750002,27135.874698419997,53330.23925472001 2025-07-30,23:18:32.000,211,11052694,2405,0,1753917511,13164.979741540003,24829.850506739996,53330.3021388 2025-07-30,23:18:33.000,211,11052758,2444,0,1753917512,13165.006686779998,27136.107319710005,53330.316113040004 2025-07-30,23:18:34.000,211,11052698,2124,0,1753917513,13164.966268919998,23907.54233754,53330.337074400006 2025-07-30,23:18:35.000,211,11052721,2644,0,1753917514,13164.946059989998,29442.49806615,53330.34406152 2025-07-30,23:18:36.000,211,11052750,2365,0,1753917515,13164.912378439993,28058.972370179996,53330.39995848 2025-07-30,23:18:37.000,211,11052769,2805,0,1753917516,13164.885433199997,36822.45783530999,53330.45585544001 2025-07-30,23:18:38.000,211,11052767,2764,0,1753917517,13164.858487960002,28981.604799360008,53330.42790696001 2025-07-30,23:18:39.000,211,11052733,2925,0,1753917518,13164.851751649992,33594.05498313,53330.46982968 2025-07-30,23:18:40.000,211,11052687,2965,0,1753917519,13164.838279030002,28520.500058670004,53330.47681680001 2025-07-30,23:18:41.000,211,11052731,2844,0,1753917520,13164.811333789992,24830.668205819995,53330.49777816001 2025-07-30,23:18:42.000,211,11052758,2165,0,1753917521,13164.791124859992,26675.566509419994,53330.53271376 2025-07-30,23:18:43.000,211,11052775,2685,0,1753917522,13164.804597479997,31287.960300150007,53330.504765280006 2025-07-30,23:18:44.000,211,11052722,2605,0,1753917523,13164.818070100002,30365.461804439998,53330.49079104 2025-07-30,23:18:45.000,211,11052701,2805,0,1753917524,13164.777652240002,31287.925054499996,53330.46982968 2025-07-30,23:18:46.000,211,11052745,3085,0,1753917525,13164.811333789992,27597.924022530002,53330.49079104 2025-07-30,23:18:47.000,211,11052684,2405,0,1753917526,13164.871960579992,28520.436616499996,53330.504765280006 2025-07-30,23:18:48.000,211,11052730,2325,0,1753917527,13164.865224269997,27597.853531229994,53330.59559784001 2025-07-30,23:18:49.000,211,11052730,2365,0,1753917528,13164.952796299993,30826.467857309995,53330.54668800001 2025-07-30,23:18:50.000,211,11052707,2605,0,1753917529,13164.885433199997,27597.839432969995,53330.54668800001 2025-07-30,23:18:51.000,211,11052747,2644,0,1753917530,13164.952796299993,33132.63303159,53330.483803920004 2025-07-30,23:18:52.000,211,11052733,2764,0,1753917531,13164.959532610002,31287.748826249997,53330.54668800001 2025-07-30,23:18:53.000,211,11052775,2685,0,1753917532,13164.939323680002,30826.489004699994,53330.483803920004 2025-07-30,23:18:54.000,211,11052738,2285,0,1753917533,13164.979741540003,31748.980451280004,53330.52572664001 2025-07-30,23:18:55.000,211,11052698,2205,0,1753917534,13164.925851059998,29442.82232613,53330.58861072 2025-07-30,23:18:56.000,211,11052781,2805,0,1753917535,13164.919114750002,33132.78811245,53330.61655920001 2025-07-30,23:18:57.000,211,11052760,2725,0,1753917536,13164.925851059998,30365.334920099995,53330.58861072 2025-07-30,23:18:58.000,211,11052727,2725,0,1753917537,13164.871960579992,24830.541321480006,53330.5816236 2025-07-30,23:18:59.000,211,11052725,2764,0,1753917538,13164.871960579992,28981.661192400003,53330.52572664001 2025-07-30,23:19:00.000,211,11052711,2925,0,1753917539,13164.824806409997,27136.727643150007,53330.504765280006 2025-07-30,23:19:01.000,211,11052779,2805,0,1753917540,13164.811333789992,27136.65010272,53330.51873952 2025-07-30,23:19:02.000,211,11052789,2925,0,1753917541,13164.777652240002,28520.38727259,53330.483803920004 2025-07-30,23:19:03.000,211,11052778,2325,0,1753917542,13164.757443310002,30826.57359426,53330.49777816001 2025-07-30,23:19:04.000,211,11052749,2805,0,1753917543,13164.797861170002,28059.162696690008,53330.483803920004 2025-07-30,23:19:05.000,211,11052727,2725,0,1753917544,13164.710289139992,24830.506075829995,53330.385984240005 2025-07-30,23:19:06.000,211,11052751,2525,0,1753917545,13164.690080209992,29442.84347352,53330.42790696001 2025-07-30,23:19:07.000,211,11052712,2124,0,1753917546,13164.669871279992,25291.617865649998,53330.39995848 2025-07-30,23:19:08.000,211,11052772,2325,0,1753917547,13164.669871279992,33132.62598246,53330.42091984 2025-07-30,23:19:09.000,211,11052652,2245,0,1753917548,13164.642926039996,30365.088200550003,53330.4418812 2025-07-30,23:19:10.000,211,11052724,2165,0,1753917549,13164.629453419991,32210.00060241,53330.39995848 2025-07-30,23:19:11.000,211,11052798,2405,0,1753917550,13164.609244489991,29903.757887700005,53330.39995848 2025-07-30,23:19:12.000,211,11052732,2124,0,1753917551,13164.656398660001,28058.732699760003,53330.47681680001 2025-07-30,23:19:13.000,211,11052760,2405,0,1753917552,13164.649662349992,32209.82437416,53330.483803920004 2025-07-30,23:19:14.000,211,11052728,2485,0,1753917553,13164.669871279992,30826.073106030002,53330.434894080005 2025-07-30,23:19:15.000,211,11052727,2644,0,1753917554,13164.669871279992,31287.318829320007,53330.49079104 2025-07-30,23:19:16.000,211,11052840,2405,0,1753917555,13164.696816520001,22985.06498922,53330.47681680001 2025-07-30,23:19:17.000,211,11052781,2685,0,1753917556,13164.743970689997,26213.686364430003,53330.49079104 2025-07-30,23:19:18.000,211,11052776,2444,0,1753917557,13164.750706999992,23907.464797110006,53330.46284256 2025-07-30,23:19:19.000,211,11052711,2685,0,1753917558,13164.770915929992,28519.865636970004,53330.46982968 2025-07-30,23:19:20.000,211,11052667,3005,0,1753917559,13164.797861170002,28519.90088262,53330.53970088 2025-07-30,23:19:21.000,211,11052752,2405,0,1753917560,13164.865224269997,27136.17076188,53330.56764936 2025-07-30,23:19:22.000,211,11052713,2764,0,1753917561,13164.845015339997,31287.311780189993,53330.504765280006 2025-07-30,23:19:23.000,211,11052773,2805,0,1753917562,13164.824806409997,29903.687396399997,53330.5117524 2025-07-30,23:19:24.000,211,11052736,2365,0,1753917563,13164.804597479997,29442.491017020002,53330.5117524 2025-07-30,23:19:25.000,211,11052790,2285,0,1753917564,13164.777652240002,29903.736740310007,53330.483803920004 2025-07-30,23:19:26.000,211,11052780,2565,0,1753917565,13164.737234380002,25752.58162374,53330.46982968 2025-07-30,23:19:27.000,211,11052733,2885,0,1753917566,13164.656398660001,28058.76794541,53330.46982968 2025-07-30,23:19:28.000,211,11052750,2325,0,1753917567,13164.703552829997,29442.51216441,53330.52572664001 2025-07-30,23:19:29.000,211,11052740,2365,0,1753917568,13164.656398660001,28519.978423049994,53330.49777816001 2025-07-30,23:19:30.000,211,11052750,2285,0,1753917569,13164.589035559991,28058.817289319995,53330.434894080005 2025-07-30,23:19:31.000,211,11052751,2525,0,1753917570,13164.595771870001,22985.163677040007,53330.47681680001 2025-07-30,23:19:32.000,211,11052725,3045,0,1753917571,13164.589035559991,31748.55045435,53330.483803920004 2025-07-30,23:19:33.000,211,11052715,2365,0,1753917572,13164.615980800001,32209.789128510005,53330.46982968 2025-07-30,23:19:34.000,211,11052738,2245,0,1753917573,13164.589035559991,26674.86864555,53330.42790696001 2025-07-30,23:19:35.000,211,11052753,2844,0,1753917574,13164.595771870001,25291.09623003,53330.41393272 2025-07-30,23:19:36.000,211,11052777,2885,0,1753917575,13164.642926039996,26213.439644879996,53330.47681680001 2025-07-30,23:19:37.000,211,11052757,2525,0,1753917576,13164.669871279992,34054.306779089995,53330.42091984 2025-07-30,23:19:38.000,211,11052772,2245,0,1753917577,13164.723761759997,28980.709559850002,53330.46284256 2025-07-30,23:19:39.000,211,11052685,2844,0,1753917578,13164.770915929992,28058.168769359996,53330.385984240005 2025-07-30,23:19:40.000,211,11052783,2925,0,1753917579,13164.797861170002,23445.852519060005,53330.4418812 2025-07-30,23:19:41.000,211,11052804,2565,0,1753917580,13164.878696890002,28519.26646092,53330.41393272 2025-07-30,23:19:42.000,211,11052811,2844,0,1753917581,13164.939323680002,27135.599782350007,53330.434894080005 2025-07-30,23:19:43.000,211,11052756,2205,0,1753917582,13164.939323680002,26674.283567759994,53330.4418812 2025-07-30,23:19:44.000,211,11052706,2485,0,1753917583,13164.986477849998,33592.80728712,53330.46982968 2025-07-30,23:19:45.000,211,11052774,2245,0,1753917584,13164.973005229993,30364.249354080006,53330.4418812 2025-07-30,23:19:46.000,211,11052792,2365,0,1753917585,13164.925851059998,23445.866617320004,53330.40694560001 2025-07-30,23:19:47.000,211,11052756,2365,0,1753917586,13164.925851059998,29903.17280991,53330.41393272 2025-07-30,23:19:48.000,211,11052710,2245,0,1753917587,13164.932587369993,28980.808247670007,53330.40694560001 2025-07-30,23:19:49.000,211,11052718,2285,0,1753917588,13164.939323680002,30364.587712320004,53330.39297136 2025-07-30,23:19:50.000,211,11052691,2525,0,1753917589,13164.952796299993,29442.293641380005,53330.40694560001 2025-07-30,23:19:51.000,211,11052653,2685,0,1753917590,13164.973005229993,33132.224182050006,53330.37201 2025-07-30,23:19:52.000,211,11052723,2844,0,1753917591,13165.020159399988,28058.690404980007,53330.44886832001 2025-07-30,23:19:53.000,211,11052710,2365,0,1753917592,13165.053840949993,24368.893797779994,53330.504765280006 2025-07-30,23:19:54.000,211,11052665,3245,0,1753917593,13165.100995119989,27597.62090994,53330.46284256 2025-07-30,23:19:55.000,211,11052701,2844,0,1753917594,13165.134676669993,27597.691401239994,53330.4418812 2025-07-30,23:19:56.000,211,11052732,2405,0,1753917595,13165.188567149999,28520.196946080003,53330.434894080005 2025-07-30,23:19:57.000,211,11052663,2844,0,1753917596,13165.289611799999,26214.04587006,53330.4418812 2025-07-30,23:19:58.000,211,11052726,2124,0,1753917597,13165.37044752,29903.934115950004,53330.49079104 2025-07-30,23:19:59.000,211,11052723,2844,0,1753917598,13165.47149217,30826.474906439995,53330.5117524 2025-07-30,23:20:00.000,211,11052705,2725,0,1753917599,13165.53211896,33593.93514792,53330.61655920001 2025-07-30,23:20:01.000,211,11052735,2885,0,1753917600,13165.56580050999,27597.825334709996,53330.56066224 2025-07-30,23:20:02.000,211,11052656,2245,0,1753917601,13165.6937904,27597.846482099994,53330.61655920001 2025-07-30,23:20:03.000,211,11052684,2205,0,1753917602,13165.761153499996,30826.545397740003,53330.63752056 2025-07-30,23:20:04.000,211,11052659,2725,0,1753917603,13165.808307669991,33132.73171941,53330.70739176 2025-07-30,23:20:05.000,211,11052692,2124,0,1753917604,13165.821780289996,30826.651134689993,53330.70040464 2025-07-30,23:20:06.000,211,11052691,2764,0,1753917605,13165.815043980001,34055.30070642001,53330.66546904001 2025-07-30,23:20:07.000,211,11052790,2644,0,1753917606,13165.761153499996,24830.527223220008,53330.76328872001 2025-07-30,23:20:08.000,211,11052784,2565,0,1753917607,13165.720735639996,33594.08317965,53330.770275840005 2025-07-30,23:20:09.000,211,11052776,2325,0,1753917608,13165.6937904,30826.679331210005,53330.8261728 2025-07-30,23:20:10.000,211,11052750,2725,0,1753917609,13165.62642729999,26675.594705940006,53330.84713416 2025-07-30,23:20:11.000,211,11052767,2805,0,1753917610,13165.538855269995,28520.53530432,53330.83315992001 2025-07-30,23:20:12.000,211,11052750,2725,0,1753917611,13165.45128324,29904.251326800004,53330.79123720001 2025-07-30,23:20:13.000,211,11052726,2285,0,1753917612,13165.356974899994,29904.29362158,53330.84713416 2025-07-30,23:20:14.000,211,11052723,3045,0,1753917613,13165.255930249994,31749.248318219994,53330.87508264 2025-07-30,23:20:15.000,211,11052760,2045,0,1753917614,13165.161621909989,29443.069045680008,53330.83315992001 2025-07-30,23:20:16.000,211,11052797,2685,0,1753917615,13165.080786189988,29904.216081150007,53330.92399248 2025-07-30,23:20:17.000,211,11052765,2444,0,1753917616,13165.013423089993,30826.672282080006,53330.896044 2025-07-30,23:20:18.000,211,11052761,2925,0,1753917617,13164.952796299993,30365.363116620007,53330.93097960001 2025-07-30,23:20:19.000,211,11052764,2245,0,1753917618,13164.919114750002,26214.17980353,53330.86809552 2025-07-30,23:20:20.000,211,11052726,2365,0,1753917619,13164.878696890002,28520.316781290006,53330.86809552 2025-07-30,23:20:21.000,211,11052832,2205,0,1753917620,13164.898905820002,32671.345013519996,53330.8261728 2025-07-30,23:20:22.000,211,11052630,1604,0,1753917621,13164.925851059998,31748.747829989996,53330.78425008001 2025-07-30,23:20:23.000,211,11052712,2245,0,1753917622,13164.932587369993,28058.78204367,53330.84713416 2025-07-30,23:20:24.000,211,11052777,3045,0,1753917623,13164.973005229993,29442.406427459995,53330.85412128 2025-07-30,23:20:25.000,211,11052772,2205,0,1753917624,13165.013423089993,34054.69448124,53330.81219856001 2025-07-30,23:20:26.000,211,11052788,2245,0,1753917625,13165.094258809993,36360.78916422,53330.77726296 2025-07-30,23:20:27.000,211,11052753,2644,0,1753917626,13165.134676669993,27597.268453440003,53330.78425008001 2025-07-30,23:20:28.000,211,11052745,2965,0,1753917627,13165.188567149999,32670.766984860005,53330.84713416 2025-07-30,23:20:29.000,211,11052774,2485,0,1753917628,13165.228985009999,28980.829395060005,53330.72835312 2025-07-30,23:20:30.000,211,11052750,2205,0,1753917629,13165.296348109994,31748.190948720003,53330.79123720001 2025-07-30,23:20:31.000,211,11052737,2805,0,1753917630,13165.36371120999,33593.12449797,53330.770275840005 2025-07-30,23:20:32.000,211,11052728,2085,0,1753917631,13165.437810619995,27597.106323450003,53330.819185680004 2025-07-30,23:20:33.000,211,11052751,2764,0,1753917632,13165.437810619995,26674.657171650004,53330.76328872001 2025-07-30,23:20:34.000,211,11052694,2525,0,1753917633,13165.39065645,29442.04692183,53330.74232736001 2025-07-30,23:20:35.000,211,11052724,2644,0,1753917634,13165.39065645,33132.012708149996,53330.651494800004 2025-07-30,23:20:36.000,211,11052779,2925,0,1753917635,13165.36371120999,28980.956279399994,53330.66546904001 2025-07-30,23:20:37.000,211,11052769,2764,0,1753917636,13165.356974899994,28519.795145669996,53330.67944328 2025-07-30,23:20:38.000,211,11052716,2325,0,1753917637,13165.34350227999,30826.08720429,53330.72835312 2025-07-30,23:20:39.000,211,11052743,2764,0,1753917638,13165.26266655999,27136.269449700005,53330.672456160006 2025-07-30,23:20:40.000,211,11052727,2805,0,1753917639,13165.228985009999,27597.599762550002,53330.672456160006 2025-07-30,23:20:41.000,211,11052701,2764,0,1753917640,13165.175094529994,28058.894829750003,53330.84713416 2025-07-30,23:20:42.000,211,11052781,2685,0,1753917641,13165.154885599994,28520.140553039993,53330.81219856001 2025-07-30,23:20:43.000,211,11052714,2245,0,1753917642,13165.074049879993,28520.2251426,53330.77726296 2025-07-30,23:20:44.000,211,11052756,2205,0,1753917643,13165.053840949993,28059.09220539,53330.7563016 2025-07-30,23:20:45.000,211,11052724,2285,0,1753917644,13165.013423089993,27136.720594020007,53330.770275840005 2025-07-30,23:20:46.000,211,11052740,2285,0,1753917645,13164.966268919998,28520.521206060002,53330.76328872001 2025-07-30,23:20:47.000,211,11052717,2844,0,1753917646,13164.919114750002,28520.612844749994,53330.79123720001 2025-07-30,23:20:48.000,211,11052733,2885,0,1753917647,13164.865224269997,25753.159652400005,53330.66546904001 2025-07-30,23:20:49.000,211,11052750,2525,0,1753917648,13164.871960579992,25753.180799790003,53330.70739176 2025-07-30,23:20:50.000,211,11052754,2444,0,1753917649,13164.851751649992,30826.834412070006,53330.73534024 2025-07-30,23:20:51.000,211,11052743,2764,0,1753917650,13164.804597479997,28520.619893879993,53330.71437888001 2025-07-30,23:20:52.000,211,11052718,2285,0,1753917651,13164.845015339997,23446.945134210007,53330.72835312 2025-07-30,23:20:53.000,211,11052702,2405,0,1753917652,13164.824806409997,34977.83444778,53330.6864304 2025-07-30,23:20:54.000,211,11052726,2365,0,1753917653,13164.824806409997,32671.61288046,53330.651494800004 2025-07-30,23:20:55.000,211,11052742,2124,0,1753917654,13164.784388549997,33594.06908139,53330.65848192 2025-07-30,23:20:56.000,211,11052724,2485,0,1753917655,13164.811333789992,30365.334920099995,53330.672456160006 2025-07-30,23:20:57.000,211,11052787,2965,0,1753917656,13164.797861170002,30826.41146427,53330.66546904001 2025-07-30,23:20:58.000,211,11052697,2844,0,1753917657,13164.770915929992,25752.687360690004,53330.57463648001 2025-07-30,23:20:59.000,211,11052736,2325,0,1753917658,13164.764179619997,27597.60681168,53330.56764936 2025-07-30,23:21:00.000,211,11052721,3205,0,1753917659,13164.717025450002,27136.255351440006,53330.5117524 2025-07-30,23:21:01.000,211,11052724,2365,0,1753917660,13164.717025450002,27136.17781101,53330.46982968 2025-07-30,23:21:02.000,211,11052754,2325,0,1753917661,13164.683343899997,28980.998574180005,53330.4418812 2025-07-30,23:21:03.000,211,11052725,2925,0,1753917662,13164.615980800001,31287.022765860005,53330.41393272 2025-07-30,23:21:04.000,211,11052755,2365,0,1753917663,13164.642926039996,33131.99860989,53330.36502288 2025-07-30,23:21:05.000,211,11052764,2245,0,1753917664,13164.636189730001,33593.223185790004,53330.39297136 2025-07-30,23:21:06.000,211,11052764,2285,0,1753917665,13164.602508179996,28058.401390650004,53330.40694560001 2025-07-30,23:21:07.000,211,11052717,2805,0,1753917666,13164.629453419991,23446.014649050005,53330.434894080005 2025-07-30,23:21:08.000,211,11052756,2365,0,1753917667,13164.582299249996,25290.997542209996,53330.47681680001 2025-07-30,23:21:09.000,211,11052736,2485,0,1753917668,13164.521672459996,28980.8857881,53330.434894080005 2025-07-30,23:21:10.000,211,11052739,3045,0,1753917669,13164.521672459996,34054.58169516,53330.44886832001 2025-07-30,23:21:11.000,211,11052740,2245,0,1753917670,13164.501463529996,27597.360092129995,53330.46284256 2025-07-30,23:21:12.000,211,11052789,2805,0,1753917671,13164.461045669996,28058.732699760003,53330.504765280006 2025-07-30,23:21:13.000,211,11052754,2565,0,1753917672,13164.38694625999,30826.326874709994,53330.483803920004 2025-07-30,23:21:14.000,211,11052734,2485,0,1753917673,13164.38694625999,33132.654178979996,53330.553675120005 2025-07-30,23:21:15.000,211,11052691,3045,0,1753917674,13164.30611053999,29904.15263898,53330.53271376 2025-07-30,23:21:16.000,211,11052791,3045,0,1753917675,13164.258956369995,24830.647058429997,53330.53271376 2025-07-30,23:21:17.000,211,11052760,2285,0,1753917676,13164.24548374999,28059.444661889996,53330.5816236 2025-07-30,23:21:18.000,211,11052760,2565,0,1753917677,13164.2118022,32671.993533479996,53330.60957208 2025-07-30,23:21:19.000,211,11052730,2405,0,1753917678,13164.157911719994,30365.948194409997,53330.56066224 2025-07-30,23:21:20.000,211,11052726,2205,0,1753917679,13164.097284929994,30365.962292669996,53330.56066224 2025-07-30,23:21:21.000,211,11052766,2124,0,1753917680,13164.117493859994,31749.755855580006,53330.56066224 2025-07-30,23:21:22.000,211,11052779,2725,0,1753917681,13164.11075755,32211.149610599998,53330.54668800001 2025-07-30,23:21:23.000,211,11052768,2644,0,1753917682,13164.06360337999,26214.976355220002,53330.49777816001 2025-07-30,23:21:24.000,211,11052756,2245,0,1753917683,13164.050130759999,29904.864601110006,53330.56764936 2025-07-30,23:21:25.000,211,11052749,2885,0,1753917684,13164.050130759999,28059.931051859996,53330.59559784001 2025-07-30,23:21:26.000,211,11052765,2805,0,1753917685,13164.029921829999,35901.002610840005,53330.59559784001 2025-07-30,23:21:27.000,211,11052630,2525,0,1753917686,13164.009712899999,28982.274466710005,53330.504765280006 2025-07-30,23:21:28.000,211,11052771,3045,0,1753917687,13164.036658139994,31288.390297079997,53330.5117524 2025-07-30,23:21:29.000,211,11052788,2124,0,1753917688,13164.009712899999,28520.944153860008,53330.46284256 2025-07-30,23:21:30.000,211,11052726,2325,0,1753917689,13163.982767659989,31749.473890380003,53330.42790696001 2025-07-30,23:21:31.000,211,11052842,2285,0,1753917690,13163.955822419994,23447.050871159998,53330.42091984 2025-07-30,23:21:32.000,211,11052758,2325,0,1753917691,13163.922140869989,33594.22416225,53330.39995848 2025-07-30,23:21:33.000,211,11052819,2685,0,1753917692,13163.915404559993,29904.194933759994,53330.36502288 2025-07-30,23:21:34.000,211,11052783,2605,0,1753917693,13163.935613489994,27597.924022530002,53330.29515168 2025-07-30,23:21:35.000,211,11052590,2245,0,1753917694,13163.928877179998,24369.15461559,53330.28117744001 2025-07-30,23:21:36.000,211,11052783,2764,0,1753917695,13163.942349799989,28981.456767630007,53330.28117744001 2025-07-30,23:21:37.000,211,11052723,2725,0,1753917696,13164.002976589989,31748.811272160005,53330.2322676 2025-07-30,23:21:38.000,211,11052751,2685,0,1753917697,13164.009712899999,22985.2482666,53330.20431912 2025-07-30,23:21:39.000,211,11052718,2045,0,1753917698,13163.982767659989,31287.488008440007,53330.17637064 2025-07-30,23:21:40.000,211,11052773,2644,0,1753917699,13164.016449209994,23907.68332014,53330.26021608001 2025-07-30,23:21:41.000,211,11052784,2764,0,1753917700,13164.056867069994,26675.157659880002,53330.22528048 2025-07-30,23:21:42.000,211,11052759,2444,0,1753917701,13164.090548619999,31287.572598,53330.17637064 2025-07-30,23:21:43.000,211,11052836,2485,0,1753917702,13164.056867069994,30365.137544459998,53330.169383520006 2025-07-30,23:21:44.000,211,11052786,2444,0,1753917703,13164.070339689999,27597.76894167,53330.13444792 2025-07-30,23:21:45.000,211,11052837,2725,0,1753917704,13164.14443909999,27597.832383839996,53330.267203200005 2025-07-30,23:21:46.000,211,11052769,2885,0,1753917705,13164.13096648,30826.672282080006,53330.23925472001 2025-07-30,23:21:47.000,211,11052796,2285,0,1753917706,13164.117493859994,30365.504099219994,53330.25322896 2025-07-30,23:21:48.000,211,11052807,2725,0,1753917707,13164.077075999994,31749.35405517,53330.25322896 2025-07-30,23:21:49.000,211,11052735,2725,0,1753917708,13164.050130759999,30826.968345539994,53330.2322676 2025-07-30,23:21:50.000,211,11052754,2285,0,1753917709,13164.056867069994,28059.677283180004,53330.26021608001 2025-07-30,23:21:51.000,211,11052767,2965,0,1753917710,13164.04339444999,29443.442649570003,53330.30912592001 2025-07-30,23:21:52.000,211,11052765,2485,0,1753917711,13164.023185519989,27137.340917459995,53330.35104864 2025-07-30,23:21:53.000,211,11052786,2405,0,1753917712,13163.976031349994,32211.079119300004,53330.37899712001 2025-07-30,23:21:54.000,211,11052747,2965,0,1753917713,13164.016449209994,31749.98142774,53330.33008728001 2025-07-30,23:21:55.000,211,11052733,2805,0,1753917714,13164.036658139994,35439.9331158,53330.25322896 2025-07-30,23:21:56.000,211,11052699,2925,0,1753917715,13164.009712899999,28060.093181849996,53330.34406152 2025-07-30,23:21:57.000,211,11052801,2965,0,1753917716,13164.036658139994,30827.595718109995,53330.385984240005 2025-07-30,23:21:58.000,211,11052757,2764,0,1753917717,13163.976031349994,29905.118369789998,53330.34406152 2025-07-30,23:21:59.000,211,11052757,2764,0,1753917718,13163.962558729989,28521.402347309995,53330.28117744001 2025-07-30,23:22:00.000,211,11052720,2525,0,1753917719,13163.969295039999,29443.851499109995,53330.218293360005 2025-07-30,23:22:01.000,211,11052761,2725,0,1753917720,13163.922140869989,32672.59975866,53330.197332 2025-07-30,23:22:02.000,211,11052757,2764,0,1753917721,13163.922140869989,27137.58763701,53330.218293360005 2025-07-30,23:22:03.000,211,11052790,2444,0,1753917722,13163.888459319998,31749.96732948,53330.197332 2025-07-30,23:22:04.000,211,11052736,2365,0,1753917723,13163.922140869989,25292.513105160004,53330.21130624001 2025-07-30,23:22:05.000,211,11052752,2405,0,1753917724,13163.935613489994,33594.914976989996,53330.218293360005 2025-07-30,23:22:06.000,211,11052787,2925,0,1753917725,13163.881723009988,29443.675270859996,53330.21130624001 2025-07-30,23:22:07.000,211,11052805,2844,0,1753917726,13163.874986699993,28059.931051859996,53330.169383520006 2025-07-30,23:22:08.000,211,11052733,3405,0,1753917727,13163.915404559993,30827.37014595,53330.267203200005 2025-07-30,23:22:09.000,211,11052746,1685,0,1753917728,13163.915404559993,29904.79410981,53330.19034488001 2025-07-30,23:22:10.000,211,11052775,2885,0,1753917729,13163.854777769993,31288.52423055,53330.148422160004 2025-07-30,23:22:11.000,211,11052818,2444,0,1753917730,13163.888459319998,31749.755855580006,53330.218293360005 2025-07-30,23:22:12.000,211,11052781,3205,0,1753917731,13163.895195629993,32211.008627999996,53330.197332 2025-07-30,23:22:13.000,211,11052817,3045,0,1753917732,13163.881723009988,31749.762904710005,53330.22528048 2025-07-30,23:22:14.000,211,11052704,2045,0,1753917733,13163.901931939989,28521.056939939997,53330.148422160004 2025-07-30,23:22:15.000,211,11052769,3365,0,1753917734,13163.935613489994,32210.994529739997,53330.1274608 2025-07-30,23:22:16.000,211,11052774,1765,0,1753917735,13163.976031349994,30366.138520919994,53330.08553808 2025-07-30,23:22:17.000,211,11052770,2325,0,1753917736,13163.982767659989,33133.58466414,53330.13444792 2025-07-30,23:22:18.000,211,11052741,2525,0,1753917737,13164.009712899999,28521.254315579994,53330.15540928 2025-07-30,23:22:19.000,211,11052771,2805,0,1753917738,13164.029921829999,29905.08312414,53330.17637064 2025-07-30,23:22:20.000,211,11052755,2325,0,1753917739,13164.023185519989,30827.609816369993,53330.169383520006 2025-07-30,23:22:21.000,211,11052789,2685,0,1753917740,13164.050130759999,25292.816217750005,53330.148422160004 2025-07-30,23:22:22.000,211,11052755,2885,0,1753917741,13164.04339444999,31750.29158946,53330.22528048 2025-07-30,23:22:23.000,211,11052782,2644,0,1753917742,13164.04339444999,28521.67021425,53330.197332 2025-07-30,23:22:24.000,211,11052773,3045,0,1753917743,13163.962558729989,27599.298602879993,53330.1274608 2025-07-30,23:22:25.000,211,11052728,2285,0,1753917744,13163.969295039999,30366.920974349996,53330.1274608 2025-07-30,23:22:26.000,211,11052720,2444,0,1753917745,13163.928877179998,32673.163689060006,53330.197332 2025-07-30,23:22:27.000,211,11052769,2844,0,1753917746,13163.922140869989,33595.74677433001,53330.18335776 2025-07-30,23:22:28.000,211,11052835,2685,0,1753917747,13163.895195629993,26215.81520169,53330.15540928 2025-07-30,23:22:29.000,211,11052751,2644,0,1753917748,13163.834568839993,26215.857496469995,53330.099512320005 2025-07-30,23:22:30.000,211,11052789,2725,0,1753917749,13163.740260500002,29444.641001669996,53330.11348656001 2025-07-30,23:22:31.000,211,11052775,2685,0,1753917750,13163.706578949997,28983.416425770003,53330.14143504001 2025-07-30,23:22:32.000,211,11052791,2805,0,1753917751,13163.632479539992,28983.416425770003,53330.18335776 2025-07-30,23:22:33.000,211,11052766,2285,0,1753917752,13163.632479539992,27599.658108510004,53330.10649944 2025-07-30,23:22:34.000,211,11052738,2205,0,1753917753,13163.551643819992,30367.03376043,53330.1274608 2025-07-30,23:22:35.000,211,11052753,2885,0,1753917754,13163.450599169992,31289.48291223,53330.08553808 2025-07-30,23:22:36.000,211,11052768,2325,0,1753917755,13163.423653929996,28983.155607959998,53330.050602480005 2025-07-30,23:22:37.000,211,11052727,2965,0,1753917756,13163.322609279996,30366.758844359996,53330.06457672 2025-07-30,23:22:38.000,211,11052756,2525,0,1753917757,13163.24850986999,32672.92401864,53329.980731280004 2025-07-30,23:22:39.000,211,11052798,2124,0,1753917758,13163.160937839995,26676.595682400002,53329.85496312001 2025-07-30,23:22:40.000,211,11052792,2405,0,1753917759,13163.15420153,30827.6873568,53329.87592448001 2025-07-30,23:22:41.000,211,11052763,2925,0,1753917760,13163.09357474,29443.837400849996,53329.80605328001 2025-07-30,23:22:42.000,211,11052732,2525,0,1753917761,13163.080102119995,28059.931051859996,53329.715220720005 2025-07-30,23:22:43.000,211,11052775,2885,0,1753917762,13162.99253009,35900.97441431999,53329.68727224001 2025-07-30,23:22:44.000,211,11052745,2764,0,1753917763,13162.979057469995,28982.253319320007,53329.68727224001 2025-07-30,23:22:45.000,211,11052784,2485,0,1753917764,13162.98579377999,32672.035828260006,53329.69425936 2025-07-30,23:22:46.000,211,11052740,2485,0,1753917765,13163.02621163999,31749.431595600006,53329.61041392001 2025-07-30,23:22:47.000,211,11052753,2644,0,1753917766,13163.01273902,30365.666229209994,53329.58246544 2025-07-30,23:22:48.000,211,11052787,2885,0,1753917767,13163.080102119995,31749.311760390003,53329.58246544 2025-07-30,23:22:49.000,211,11052772,2365,0,1753917768,13163.12725628999,33594.20301486,53329.6034268 2025-07-30,23:22:50.000,211,11052818,2525,0,1753917769,13163.12725628999,27598.079103390002,53329.547529840005 2025-07-30,23:22:51.000,211,11052751,3125,0,1753917770,13163.12725628999,29904.29362158,53329.477658640004 2025-07-30,23:22:52.000,211,11052749,2685,0,1753917771,13163.11378367,24369.443629920002,53329.498620000006 2025-07-30,23:22:53.000,211,11052767,2605,0,1753917772,13163.08683842999,26675.67224637,53329.449710160006 2025-07-30,23:22:54.000,211,11052770,2444,0,1753917773,13163.09357474,27598.234184250003,53329.43573592 2025-07-30,23:22:55.000,211,11052737,2605,0,1753917774,13163.09357474,29443.3087161,53329.49163288001 2025-07-30,23:22:56.000,211,11052774,2165,0,1753917775,13163.08683842999,30365.90589963,53329.42176168001 2025-07-30,23:22:57.000,211,11052766,2405,0,1753917776,13162.999266399995,28521.02874342,53329.449710160006 2025-07-30,23:22:58.000,211,11052743,3005,0,1753917777,13162.979057469995,28521.162676890002,53329.43573592 2025-07-30,23:22:59.000,211,11052769,2925,0,1753917778,13162.92516698999,31288.792097490004,53329.51259424 2025-07-30,23:23:00.000,211,11052763,2725,0,1753917779,13162.86454019999,26215.265369550005,53329.449710160006 2025-07-30,23:23:01.000,211,11052681,2885,0,1753917780,13162.817386029994,28521.592673820007,53329.42176168001 2025-07-30,23:23:02.000,211,11052728,2405,0,1753917781,13162.750022929999,29444.189857350008,53329.4636844 2025-07-30,23:23:03.000,211,11052803,3125,0,1753917782,13162.723077689989,28983.000527099997,53329.4636844 2025-07-30,23:23:04.000,211,11052755,3045,0,1753917783,13162.723077689989,27138.165665670007,53329.54054272001 2025-07-30,23:23:05.000,211,11052759,2844,0,1753917784,13162.702868759989,29905.71754584,53329.50560712 2025-07-30,23:23:06.000,211,11052749,2725,0,1753917785,13162.682659829989,26215.80110343,53329.51958136001 2025-07-30,23:23:07.000,211,11052777,2764,0,1753917786,13162.709605069998,26677.0891215,53329.50560712 2025-07-30,23:23:08.000,211,11052796,2205,0,1753917787,13162.696132449993,31289.567501790007,53329.49163288001 2025-07-30,23:23:09.000,211,11052726,2285,0,1753917788,13162.702868759989,27138.41943435,53329.49163288001 2025-07-30,23:23:10.000,211,11052778,2124,0,1753917789,13162.763495549989,27138.334844790006,53329.49163288001 2025-07-30,23:23:11.000,211,11052784,2205,0,1753917790,13162.817386029994,29905.788037139995,53329.5335556 2025-07-30,23:23:12.000,211,11052767,2805,0,1753917791,13162.918430679994,27138.313697399994,53329.49163288001 2025-07-30,23:23:13.000,211,11052706,2205,0,1753917792,13162.96558484999,31750.749782910003,53329.49163288001 2025-07-30,23:23:14.000,211,11052750,2285,0,1753917793,13163.00600270999,27138.172714800006,53329.56150408 2025-07-30,23:23:15.000,211,11052792,2165,0,1753917794,13163.09357474,31289.370126149995,53329.5335556 2025-07-30,23:23:16.000,211,11052830,2405,0,1753917795,13163.221564629996,26215.603727790003,53329.5335556 2025-07-30,23:23:17.000,211,11052748,2644,0,1753917796,13163.27545511,31289.236192680008,53329.57547832 2025-07-30,23:23:18.000,211,11052763,2965,0,1753917797,13163.31587297,29444.218053870005,53329.63836240001 2025-07-30,23:23:19.000,211,11052772,2444,0,1753917798,13163.363027139996,27137.982388289995,53329.61041392001 2025-07-30,23:23:20.000,211,11052779,3045,0,1753917799,13163.410181309991,32211.685344480007,53329.61041392001 2025-07-30,23:23:21.000,211,11052755,2925,0,1753917800,13163.396708690001,26215.46979432,53329.70124648 2025-07-30,23:23:22.000,211,11052696,2485,0,1753917801,13163.410181309991,31289.16570138,53329.69425936 2025-07-30,23:23:23.000,211,11052768,2205,0,1753917802,13163.403444999996,30827.927027219994,53329.666310880006 2025-07-30,23:23:24.000,211,11052765,2725,0,1753917803,13163.369763449991,29444.168709959995,53329.70823360001 2025-07-30,23:23:25.000,211,11052818,2485,0,1753917804,13163.3360819,29444.26034865,53329.65233664 2025-07-30,23:23:26.000,211,11052774,2764,0,1753917805,13163.26871879999,27599.270406359996,53329.68028512 2025-07-30,23:23:27.000,211,11052731,3005,0,1753917806,13163.18788307999,28060.593670079994,53329.68727224001 2025-07-30,23:23:28.000,211,11052747,2605,0,1753917807,13163.1339926,28983.078067530005,53329.715220720005 2025-07-30,23:23:29.000,211,11052768,2165,0,1753917808,13163.019475329995,27138.179763930006,53329.72220784 2025-07-30,23:23:30.000,211,11052781,2965,0,1753917809,13162.938639609994,34057.020694139996,53329.69425936 2025-07-30,23:23:31.000,211,11052766,2405,0,1753917810,13162.837594959994,32212.009604460007,53329.58945256001 2025-07-30,23:23:32.000,211,11052732,2045,0,1753917811,13162.797177099994,25754.569478399993,53329.68028512 2025-07-30,23:23:33.000,211,11052756,2325,0,1753917812,13162.756759239994,27138.348943050005,53329.58945256001 2025-07-30,23:23:34.000,211,11052706,2365,0,1753917813,13162.702868759989,29444.59165776,53329.645349520004 2025-07-30,23:23:35.000,211,11052750,2205,0,1753917814,13162.675923519993,30367.118349990007,53329.63137528 2025-07-30,23:23:36.000,211,11052795,2725,0,1753917815,13162.655714589993,30367.083104339996,53329.63137528 2025-07-30,23:23:37.000,211,11052763,2805,0,1753917816,13162.615296729993,25754.583576660007,53329.666310880006 2025-07-30,23:23:38.000,211,11052780,2605,0,1753917817,13162.642241969988,31750.820274209997,53329.63836240001 2025-07-30,23:23:39.000,211,11052749,3205,0,1753917818,13162.669187209998,25293.35195163,53329.58945256001 2025-07-30,23:23:40.000,211,11052772,1925,0,1753917819,13162.655714589993,25754.541281879996,53329.58945256001 2025-07-30,23:23:41.000,211,11052757,2644,0,1753917820,13162.675923519993,30828.237188939995,53329.596439680005 2025-07-30,23:23:42.000,211,11052762,2844,0,1753917821,13162.709605069998,27138.278451749997,53329.63836240001 2025-07-30,23:23:43.000,211,11052780,1724,0,1753917822,13162.702868759989,27599.474831130006,53329.51958136001 2025-07-30,23:23:44.000,211,11052759,2685,0,1753917823,13162.797177099994,31289.454715710002,53329.55451696 2025-07-30,23:23:45.000,211,11052771,2925,0,1753917824,13162.797177099994,28983.247246650004,53329.51259424 2025-07-30,23:23:46.000,211,11052754,2444,0,1753917825,13162.763495549989,31750.728635520005,53329.51259424 2025-07-30,23:23:47.000,211,11052732,2485,0,1753917826,13162.763495549989,27138.370090440003,53329.52656848 2025-07-30,23:23:48.000,211,11052758,2444,0,1753917827,13162.770231859999,27599.615813729994,53329.44272304001 2025-07-30,23:23:49.000,211,11052790,2365,0,1753917828,13162.790440789999,29444.683296450006,53329.44272304001 2025-07-30,23:23:50.000,211,11052760,2405,0,1753917829,13162.790440789999,27599.820238500004,53329.49163288001 2025-07-30,23:23:51.000,211,11052746,2444,0,1753917830,13162.797177099994,30367.294578240006,53329.498620000006 2025-07-30,23:23:52.000,211,11052779,2725,0,1753917831,13162.857803889994,30367.322774760003,53329.49163288001 2025-07-30,23:23:53.000,211,11052769,2685,0,1753917832,13162.86454019999,34057.344954119995,53329.49163288001 2025-07-30,23:23:54.000,211,11052774,2285,0,1753917833,13162.90495805999,32212.453699649996,53329.428748800005 2025-07-30,23:23:55.000,211,11052720,2325,0,1753917834,13162.938639609994,25755.013573589997,53329.43573592 2025-07-30,23:23:56.000,211,11052803,3045,0,1753917835,13162.96558484999,27599.989417620003,53329.5335556 2025-07-30,23:23:57.000,211,11052779,2805,0,1753917836,13163.019475329995,28522.544306370008,53329.50560712 2025-07-30,23:23:58.000,211,11052747,2685,0,1753917837,13162.979057469995,30367.639985610003,53329.51259424 2025-07-30,23:23:59.000,211,11052738,2565,0,1753917838,13163.04642056999,26677.646002769994,53329.498620000006 2025-07-30,23:24:00.000,211,11052721,2885,0,1753917839,13163.08683842999,26677.688297550005,53329.547529840005 2025-07-30,23:24:01.000,211,11052808,2365,0,1753917840,13163.059893189995,32212.686320940003,53329.54054272001 2025-07-30,23:24:02.000,211,11052751,2885,0,1753917841,13163.08683842999,29906.464753620006,53329.54054272001 2025-07-30,23:24:03.000,211,11052768,2285,0,1753917842,13163.12725628999,28061.432516550005,53329.52656848 2025-07-30,23:24:04.000,211,11052793,2605,0,1753917843,13163.05315688,28522.78397679,53329.48464576 2025-07-30,23:24:05.000,211,11052773,2685,0,1753917844,13163.05315688,31290.244218270003,53329.52656848 2025-07-30,23:24:06.000,211,11052696,2245,0,1753917845,13162.98579377999,24832.804092210004,53329.498620000006 2025-07-30,23:24:07.000,211,11052702,2365,0,1753917846,13162.90495805999,26677.7235432,53329.477658640004 2025-07-30,23:24:08.000,211,11052760,2245,0,1753917847,13162.86454019999,27138.969266490007,53329.48464576 2025-07-30,23:24:09.000,211,11052710,2045,0,1753917848,13162.878012819994,30829.019642369996,53329.45669728 2025-07-30,23:24:10.000,211,11052748,2205,0,1753917849,13162.86454019999,34519.04887086,53329.47067152001 2025-07-30,23:24:11.000,211,11052738,2124,0,1753917850,13162.837594959994,29906.492950140004,53329.3938132 2025-07-30,23:24:12.000,211,11052723,3045,0,1753917851,13162.830858649999,30367.67523126,53329.30298064001 2025-07-30,23:24:13.000,211,11052762,2525,0,1753917852,13162.857803889994,28522.586601150004,53329.330929120006 2025-07-30,23:24:14.000,211,11052766,2565,0,1753917853,13162.88474912999,31290.025695239994,53329.261057920005 2025-07-30,23:24:15.000,211,11052736,2525,0,1753917854,13162.86454019999,28983.811177049996,53329.309967760004 2025-07-30,23:24:16.000,211,11052767,2844,0,1753917855,13162.857803889994,25293.704408129997,53329.23310944001 2025-07-30,23:24:17.000,211,11052742,2165,0,1753917856,13162.918430679994,26677.42043061,53329.17721248 2025-07-30,23:24:18.000,211,11052736,2285,0,1753917857,13162.871276509999,30828.66013674,53329.19817384 2025-07-30,23:24:19.000,211,11052709,2885,0,1753917858,13162.898221749994,25754.872590989995,53329.20516096001 2025-07-30,23:24:20.000,211,11052716,2485,0,1753917859,13162.91169437,34518.6118248,53329.23310944001 2025-07-30,23:24:21.000,211,11052779,2644,0,1753917860,13162.878012819994,30367.37211867,53329.25407080001 2025-07-30,23:24:22.000,211,11052841,2685,0,1753917861,13162.88474912999,33596.14152561,53329.19118672 2025-07-30,23:24:23.000,211,11052720,2205,0,1753917862,13162.91169437,28061.213993519996,53329.2890064 2025-07-30,23:24:24.000,211,11052715,2644,0,1753917863,13162.91169437,26677.476823649995,53329.261057920005 2025-07-30,23:24:25.000,211,11052721,2764,0,1753917864,13162.851067579999,36363.66520926,53329.27503216001 2025-07-30,23:24:26.000,211,11052730,2644,0,1753917865,13162.851067579999,31289.96225307,53329.27503216001 2025-07-30,23:24:27.000,211,11052753,2965,0,1753917866,13162.851067579999,31289.983400459998,53329.261057920005 2025-07-30,23:24:28.000,211,11052695,2565,0,1753917867,13162.837594959994,28522.438569420003,53329.282019280006 2025-07-30,23:24:29.000,211,11052821,2844,0,1753917868,13162.857803889994,26677.483872779994,53329.26804504 2025-07-30,23:24:30.000,211,11052746,2444,0,1753917869,13162.851067579999,23448.756760620003,53329.23310944001 2025-07-30,23:24:31.000,211,11052783,2805,0,1753917870,13162.851067579999,26677.505020170007,53329.25407080001 2025-07-30,23:24:32.000,211,11052736,2525,0,1753917871,13162.86454019999,26677.490921909994,53329.24009656 2025-07-30,23:24:33.000,211,11052770,2124,0,1753917872,13162.891485439999,33596.18382039,53329.27503216001 2025-07-30,23:24:34.000,211,11052787,2764,0,1753917873,13162.9319033,29906.20393581,53329.22612232 2025-07-30,23:24:35.000,211,11052769,2565,0,1753917874,13162.938639609994,29444.986409039993,53329.19817384 2025-07-30,23:24:36.000,211,11052744,2365,0,1753917875,13162.958848539995,28061.277435690004,53329.15625112001 2025-07-30,23:24:37.000,211,11052752,2285,0,1753917876,13162.99253009,27600.02466327,53329.142276880004 2025-07-30,23:24:38.000,211,11052774,2285,0,1753917877,13163.019475329995,33135.08612883001,53329.24009656 2025-07-30,23:24:39.000,211,11052737,2685,0,1753917878,13163.08683842999,27138.828283890005,53329.212148080005 2025-07-30,23:24:40.000,211,11052811,3005,0,1753917879,13163.06662949999,28061.354976119997,53329.261057920005 2025-07-30,23:24:41.000,211,11052795,2844,0,1753917880,13163.10704735999,27600.137449350004,53329.25407080001 2025-07-30,23:24:42.000,211,11052724,2285,0,1753917881,13163.12725628999,32673.995486400003,53329.19118672 2025-07-30,23:24:43.000,211,11052766,2565,0,1753917882,13163.18788307999,33135.18481665,53329.22612232 2025-07-30,23:24:44.000,211,11052780,2485,0,1753917883,13163.261982489996,27139.004512140003,53329.24009656 2025-07-30,23:24:45.000,211,11052806,2405,0,1753917884,13163.29566404,33596.67021036,53329.25407080001 2025-07-30,23:24:46.000,211,11052780,2525,0,1753917885,13163.363027139996,32674.17171465,53329.27503216001 2025-07-30,23:24:47.000,211,11052795,2685,0,1753917886,13163.410181309991,24371.72049891,53329.20516096001 2025-07-30,23:24:48.000,211,11052799,2805,0,1753917887,13163.416917620001,28522.96020504,53329.22612232 2025-07-30,23:24:49.000,211,11052788,2365,0,1753917888,13163.450599169992,30829.266361920003,53329.18419960001 2025-07-30,23:24:50.000,211,11052732,2405,0,1753917889,13163.497753340002,26216.780932499998,53329.163238240006 2025-07-30,23:24:51.000,211,11052725,2685,0,1753917890,13163.517962270002,28061.742678270006,53329.17022536 2025-07-30,23:24:52.000,211,11052708,2644,0,1753917891,13163.558380130002,30368.027687759997,53329.17721248 2025-07-30,23:24:53.000,211,11052724,2365,0,1753917892,13163.558380130002,27600.51105324,53329.20516096001 2025-07-30,23:24:54.000,211,11052788,2805,0,1753917893,13163.531434889992,26677.984361010007,53329.22612232 2025-07-30,23:24:55.000,211,11052760,2485,0,1753917894,13163.531434889992,31751.764857629998,53329.25407080001 2025-07-30,23:24:56.000,211,11052774,2605,0,1753917895,13163.511225959992,29445.55033944,53329.19817384 2025-07-30,23:24:57.000,211,11052751,2685,0,1753917896,13163.504489649997,31751.835348930006,53329.24708368 2025-07-30,23:24:58.000,211,11052777,2605,0,1753917897,13163.403444999996,27600.595642800006,53329.23310944001 2025-07-30,23:24:59.000,211,11052790,2365,0,1753917898,13163.363027139996,24833.149499580002,53329.261057920005 2025-07-30,23:25:00.000,211,11052770,1965,0,1753917899,13163.309136659991,27139.406312549996,53329.31695488 2025-07-30,23:25:01.000,211,11052762,2325,0,1753917900,13163.322609279996,30829.46373756,53329.330929120006 2025-07-30,23:25:02.000,211,11052731,2844,0,1753917901,13163.282191419996,28984.445598749997,53329.282019280006 2025-07-30,23:25:03.000,211,11052774,2245,0,1753917902,13163.25524618,30829.513081469995,53329.2890064 2025-07-30,23:25:04.000,211,11052771,2885,0,1753917903,13163.23503725,26678.23812969,53329.309967760004 2025-07-30,23:25:05.000,211,11052783,2685,0,1753917904,13163.21482832,24833.19179436,53329.27503216001 2025-07-30,23:25:06.000,211,11052785,2565,0,1753917905,13163.221564629996,26216.858472930006,53329.29599352 2025-07-30,23:25:07.000,211,11052762,2205,0,1753917906,13163.25524618,34058.10626016,53329.309967760004 2025-07-30,23:25:08.000,211,11052751,2764,0,1753917907,13163.23503725,30829.266361920003,53329.2191352 2025-07-30,23:25:09.000,211,11052747,2805,0,1753917908,13163.26871879999,29445.423455099997,53329.149264 2025-07-30,23:25:10.000,211,11052707,3085,0,1753917909,13163.282191419996,27600.299579340004,53329.17022536 2025-07-30,23:25:11.000,211,11052782,2725,0,1753917910,13163.349554519991,25755.28144053,53329.19817384 2025-07-30,23:25:12.000,211,11052762,2644,0,1753917911,13163.403444999996,27138.934020839995,53329.20516096001 2025-07-30,23:25:13.000,211,11052733,2525,0,1753917912,13163.389972379991,28983.881668350004,53329.2890064 2025-07-30,23:25:14.000,211,11052714,2285,0,1753917913,13163.437126550001,33135.04383405,53329.2890064 2025-07-30,23:25:15.000,211,11052820,2485,0,1753917914,13163.416917620001,26216.27339514,53329.19118672 2025-07-30,23:25:16.000,211,11052786,2205,0,1753917915,13163.410181309991,28983.719538360005,53329.282019280006 2025-07-30,23:25:17.000,211,11052729,2885,0,1753917916,13163.423653929996,33596.247262560006,53329.2191352 2025-07-30,23:25:18.000,211,11052643,2844,0,1753917917,13163.363027139996,28522.551355500007,53329.19118672 2025-07-30,23:25:19.000,211,11052758,2205,0,1753917918,13163.342818209996,29444.993458170007,53329.212148080005 2025-07-30,23:25:20.000,211,11052806,2444,0,1753917919,13163.342818209996,26216.27339514,53329.17721248 2025-07-30,23:25:21.000,211,11052804,2485,0,1753917920,13163.31587297,32212.5594366,53329.2191352 2025-07-30,23:25:22.000,211,11052772,2644,0,1753917921,13163.282191419996,34980.097218509996,53329.2191352 2025-07-30,23:25:23.000,211,11052750,2764,0,1753917922,13163.21482832,24371.368042410002,53329.163238240006 2025-07-30,23:25:24.000,211,11052786,2565,0,1753917923,13163.20809200999,28522.64299419,53329.163238240006 2025-07-30,23:25:25.000,211,11052764,2405,0,1753917924,13163.14746521999,26216.393230350004,53329.15625112001 2025-07-30,23:25:26.000,211,11052776,2325,0,1753917925,13163.1339926,29906.401311449998,53329.093367040005 2025-07-30,23:25:27.000,211,11052768,2325,0,1753917926,13163.1339926,33596.45873646,53329.10734128001 2025-07-30,23:25:28.000,211,11052755,2965,0,1753917927,13163.09357474,26216.45667252,53329.044457200005 2025-07-30,23:25:29.000,211,11052708,2565,0,1753917928,13163.11378367,29445.183784680004,53328.974586000004 2025-07-30,23:25:30.000,211,11052794,2365,0,1753917929,13163.080102119995,36363.99651837,53329.03048296 2025-07-30,23:25:31.000,211,11052770,2245,0,1753917930,13163.06662949999,32212.71451746,53328.98856024001 2025-07-30,23:25:32.000,211,11052786,2245,0,1753917931,13163.07336581,30828.942101940003,53328.995547360006 2025-07-30,23:25:33.000,211,11052807,2764,0,1753917932,13163.09357474,27139.02565953,53329.00253448 2025-07-30,23:25:34.000,211,11052780,2525,0,1753917933,13163.11378367,22065.238113779997,53328.974586000004 2025-07-30,23:25:35.000,211,11052739,3125,0,1753917934,13163.09357474,31290.216021750006,53328.946637520006 2025-07-30,23:25:36.000,211,11052783,2685,0,1753917935,13163.12725628999,28061.418418290006,53328.91170192 2025-07-30,23:25:37.000,211,11052816,2245,0,1753917936,13163.120519979995,29906.443606229994,53328.86977920001 2025-07-30,23:25:38.000,211,11052730,2525,0,1753917937,13163.12725628999,30828.899807160007,53328.876766320005 2025-07-30,23:25:39.000,211,11052794,2605,0,1753917938,13163.181146769995,27138.926971709996,53328.96759888001 2025-07-30,23:25:40.000,211,11052720,2525,0,1753917939,13163.19461939,28983.874619220005,53328.84881784001 2025-07-30,23:25:41.000,211,11052745,2805,0,1753917940,13163.221564629996,27138.87057867,53328.827856480006 2025-07-30,23:25:42.000,211,11052751,2525,0,1753917941,13163.221564629996,26216.407328610003,53328.84881784001 2025-07-30,23:25:43.000,211,11052770,2245,0,1753917942,13163.24850986999,28522.657092449997,53328.89074056 2025-07-30,23:25:44.000,211,11052770,2405,0,1753917943,13163.302400349996,29445.190833810004,53328.93266328 2025-07-30,23:25:45.000,211,11052791,2725,0,1753917944,13163.309136659991,28984.001503559994,53328.89772768001 2025-07-30,23:25:46.000,211,11052796,2325,0,1753917945,13163.363027139996,27600.243186299995,53329.00253448 2025-07-30,23:25:47.000,211,11052767,2725,0,1753917946,13163.389972379991,30367.872606899997,53328.89074056 2025-07-30,23:25:48.000,211,11052769,2644,0,1753917947,13163.410181309991,31290.497986949995,53328.946637520006 2025-07-30,23:25:49.000,211,11052725,2764,0,1753917948,13163.396708690001,26678.04780318,53328.96759888001 2025-07-30,23:25:50.000,211,11052778,2644,0,1753917949,13163.396708690001,29906.880652289998,53328.925676160005 2025-07-30,23:25:51.000,211,11052731,3125,0,1753917950,13163.410181309991,30368.196866879996,53329.05843144 2025-07-30,23:25:52.000,211,11052737,2685,0,1753917951,13163.437126550001,34519.55640822,53329.03048296 2025-07-30,23:25:53.000,211,11052813,2965,0,1753917952,13163.457335480001,30829.63291668,53329.10035416 2025-07-30,23:25:54.000,211,11052804,2285,0,1753917953,13163.437126550001,27600.955148430003,53329.03048296 2025-07-30,23:25:55.000,211,11052792,2565,0,1753917954,13163.457335480001,30368.605716420003,53329.01650872001 2025-07-30,23:25:56.000,211,11052776,2365,0,1753917955,13163.470808099992,28062.327756059996,53329.02349584 2025-07-30,23:25:57.000,211,11052754,2405,0,1753917956,13163.491017029992,27601.096131030004,53329.07240568 2025-07-30,23:25:58.000,211,11052799,2685,0,1753917957,13163.517962270002,31291.167654300007,53329.149264 2025-07-30,23:25:59.000,211,11052786,2325,0,1753917958,13163.517962270002,30829.9430784,53329.114328400006 2025-07-30,23:26:00.000,211,11052785,3045,0,1753917959,13163.497753340002,28062.412345620003,53329.10035416 2025-07-30,23:26:01.000,211,11052820,2325,0,1753917960,13163.491017029992,28062.391198230005,53329.12131552 2025-07-30,23:26:02.000,211,11052747,2525,0,1753917961,13163.504489649997,24833.593594770005,53329.12131552 2025-07-30,23:26:03.000,211,11052781,3005,0,1753917962,13163.464071789997,28062.27136302,53329.093367040005 2025-07-30,23:26:04.000,211,11052817,3125,0,1753917963,13163.470808099992,26678.484849240005,53329.15625112001 2025-07-30,23:26:05.000,211,11052792,2725,0,1753917964,13163.410181309991,25294.684237199996,53329.10035416 2025-07-30,23:26:06.000,211,11052650,2124,0,1753917965,13163.363027139996,26678.350915770003,53329.15625112001 2025-07-30,23:26:07.000,211,11052750,2525,0,1753917966,13163.383236069996,25755.7678305,53329.12131552 2025-07-30,23:26:08.000,211,11052781,2685,0,1753917967,13163.322609279996,29907.01458576,53329.163238240006 2025-07-30,23:26:09.000,211,11052707,3045,0,1753917968,13163.29566404,31290.667166069994,53329.142276880004 2025-07-30,23:26:10.000,211,11052696,2124,0,1753917969,13163.241773559996,32213.102219609995,53329.15625112001 2025-07-30,23:26:11.000,211,11052739,2725,0,1753917970,13163.24850986999,28522.981352429997,53329.12131552 2025-07-30,23:26:12.000,211,11052730,2565,0,1753917971,13163.221564629996,31290.364053480007,53329.163238240006 2025-07-30,23:26:13.000,211,11052778,2405,0,1753917972,13163.181146769995,31751.637973289995,53329.10734128001 2025-07-30,23:26:14.000,211,11052770,2205,0,1753917973,13163.181146769995,31751.60272764,53329.17721248 2025-07-30,23:26:15.000,211,11052737,2885,0,1753917974,13163.19461939,29445.24722685,53329.19118672 2025-07-30,23:26:16.000,211,11052794,2405,0,1753917975,13163.181146769995,30367.69637865,53329.142276880004 2025-07-30,23:26:17.000,211,11052770,2605,0,1753917976,13163.19461939,29445.261325109997,53329.212148080005 2025-07-30,23:26:18.000,211,11052830,2365,0,1753917977,13163.20809200999,31290.251267400003,53329.24009656 2025-07-30,23:26:19.000,211,11052815,3005,0,1753917978,13163.21482832,28061.47481133,53329.2191352 2025-07-30,23:26:20.000,211,11052792,2525,0,1753917979,13163.17441046,28522.79807505,53329.212148080005 2025-07-30,23:26:21.000,211,11052804,2205,0,1753917980,13163.18788307999,31290.328807829996,53329.19817384 2025-07-30,23:26:22.000,211,11052703,3085,0,1753917981,13163.23503725,29445.289521629995,53329.19118672 2025-07-30,23:26:23.000,211,11052817,2925,0,1753917982,13163.261982489996,28061.601695670004,53329.19817384 2025-07-30,23:26:24.000,211,11052711,2885,0,1753917983,13163.288927729991,32212.88369658,53329.2890064 2025-07-30,23:26:25.000,211,11052793,2764,0,1753917984,13163.3360819,30367.907852549994,53329.2191352 2025-07-30,23:26:26.000,211,11052813,2805,0,1753917985,13163.342818209996,30829.245214530005,53329.261057920005 2025-07-30,23:26:27.000,211,11052777,2685,0,1753917986,13163.416917620001,27139.321722990004,53329.2890064 2025-07-30,23:26:28.000,211,11052815,2764,0,1753917987,13163.423653929996,27139.342870380002,53329.33791624 2025-07-30,23:26:29.000,211,11052669,2844,0,1753917988,13163.410181309991,23449.362985800006,53329.30298064001 2025-07-30,23:26:30.000,211,11052726,2405,0,1753917989,13163.396708690001,28523.178728069994,53329.35189048001 2025-07-30,23:26:31.000,211,11052726,2805,0,1753917990,13163.403444999996,28984.480844399994,53329.3588776 2025-07-30,23:26:32.000,211,11052766,2124,0,1753917991,13163.430390239992,25755.824223539996,53329.36586472 2025-07-30,23:26:33.000,211,11052762,2525,0,1753917992,13163.389972379991,28523.42544762,53329.37285184001 2025-07-30,23:26:34.000,211,11052804,2444,0,1753917993,13163.410181309991,26217.147487259994,53329.3938132 2025-07-30,23:26:35.000,211,11052801,2805,0,1753917994,13163.389972379991,29907.16261749,53329.32394200001 2025-07-30,23:26:36.000,211,11052787,2885,0,1753917995,13163.389972379991,30829.78094841,53329.42176168001 2025-07-30,23:26:37.000,211,11052810,2205,0,1753917996,13163.389972379991,30368.556372510007,53329.3938132 2025-07-30,23:26:38.000,211,11052776,2045,0,1753917997,13163.383236069996,28523.531184570005,53329.44272304001 2025-07-30,23:26:39.000,211,11052780,2605,0,1753917998,13163.423653929996,28062.320706929997,53329.3588776 2025-07-30,23:26:40.000,211,11052799,2605,0,1753917999,13163.450599169992,34058.60674839,53329.38682608 2025-07-30,23:26:41.000,211,11052783,2525,0,1753918000,13163.457335480001,29446.057876799998,53329.34490336 2025-07-30,23:26:42.000,211,11052755,3045,0,1753918001,13163.511225959992,29907.254256180007,53329.38682608 2025-07-30,23:26:43.000,211,11052808,2405,0,1753918002,13163.524698579997,31752.272394989996,53329.35189048001 2025-07-30,23:26:44.000,211,11052736,2405,0,1753918003,13163.592061679992,33136.016613989996,53329.36586472 2025-07-30,23:26:45.000,211,11052814,2644,0,1753918004,13163.612270609992,29445.952139850007,53329.30298064001 2025-07-30,23:26:46.000,211,11052793,3205,0,1753918005,13163.619006920002,26217.210929430003,53329.379838960005 2025-07-30,23:26:47.000,211,11052822,2365,0,1753918006,13163.619006920002,31291.012573440006,53329.3938132 2025-07-30,23:26:48.000,211,11052795,2844,0,1753918007,13163.619006920002,29907.18376488,53329.31695488 2025-07-30,23:26:49.000,211,11052830,2325,0,1753918008,13163.632479539992,25755.817174409996,53329.35189048001 2025-07-30,23:26:50.000,211,11052753,2685,0,1753918009,13163.639215850002,31290.92093475,53329.379838960005 2025-07-30,23:26:51.000,211,11052795,2685,0,1753918010,13163.639215850002,31752.124363259994,53329.40778744 2025-07-30,23:26:52.000,211,11052753,3205,0,1753918011,13163.612270609992,28062.102183900002,53329.449710160006 2025-07-30,23:26:53.000,211,11052790,2325,0,1753918012,13163.619006920002,29907.141470100003,53329.42176168001 2025-07-30,23:26:54.000,211,11052793,2685,0,1753918013,13163.592061679992,32213.37008655,53329.379838960005 2025-07-30,23:26:55.000,211,11052746,2285,0,1753918014,13163.578589060002,31290.857492580006,53329.35189048001 2025-07-30,23:26:56.000,211,11052763,2885,0,1753918015,13163.585325369997,32674.622858970004,53329.40778744 2025-07-30,23:26:57.000,211,11052778,2525,0,1753918016,13163.612270609992,27600.82121496,53329.330929120006 2025-07-30,23:26:58.000,211,11052770,2365,0,1753918017,13163.592061679992,30829.60472016,53329.37285184001 2025-07-30,23:26:59.000,211,11052772,2525,0,1753918018,13163.639215850002,30829.60472016,53329.379838960005 2025-07-30,23:27:00.000,211,11052739,2925,0,1753918019,13163.672897399993,26678.259277079997,53329.43573592 2025-07-30,23:27:01.000,211,11052773,2925,0,1753918020,13163.773942049993,30829.583572770003,53329.48464576 2025-07-30,23:27:02.000,211,11052821,3005,0,1753918021,13163.787414669998,34058.27543928,53329.44272304001 2025-07-30,23:27:03.000,211,11052780,2245,0,1753918022,13163.861514079988,31290.76585389,53329.41477456 2025-07-30,23:27:04.000,211,11052793,2844,0,1753918023,13163.928877179998,28061.996446949997,53329.3938132 2025-07-30,23:27:05.000,211,11052824,2205,0,1753918024,13164.009712899999,32674.390237679996,53329.40778744 2025-07-30,23:27:06.000,211,11052825,2725,0,1753918025,13164.029921829999,28523.087089380002,53329.43573592 2025-07-30,23:27:07.000,211,11052809,2885,0,1753918026,13164.11075755,33135.600715320004,53329.36586472 2025-07-30,23:27:08.000,211,11052810,2325,0,1753918027,13164.16464802999,27139.230084299998,53329.37285184001 2025-07-30,23:27:09.000,211,11052787,2725,0,1753918028,13164.20506588999,32674.298598990004,53329.42176168001 2025-07-30,23:27:10.000,211,11052819,2844,0,1753918029,13164.20506588999,31751.75075937,53329.38682608 2025-07-30,23:27:11.000,211,11052736,2485,0,1753918030,13164.218538509995,29906.753767949995,53329.37285184001 2025-07-30,23:27:12.000,211,11052769,2725,0,1753918031,13164.24548374999,25755.478816169998,53329.33791624 2025-07-30,23:27:13.000,211,11052787,2844,0,1753918032,13164.218538509995,28523.016598079994,53329.25407080001 2025-07-30,23:27:14.000,211,11052778,2725,0,1753918033,13164.25222006,28984.24822311,53329.30298064001 2025-07-30,23:27:15.000,211,11052790,2525,0,1753918034,13164.27242899,32213.066973959998,53329.25407080001 2025-07-30,23:27:16.000,211,11052799,2764,0,1753918035,13164.26569267999,32213.081072219997,53329.34490336 2025-07-30,23:27:17.000,211,11052777,2885,0,1753918036,13164.258956369995,26678.04780318,53329.330929120006 2025-07-30,23:27:18.000,211,11052776,2405,0,1753918037,13164.23201113,32674.298598990004,53329.379838960005 2025-07-30,23:27:19.000,211,11052764,2565,0,1753918038,13164.26569267999,32213.03877744,53329.330929120006 2025-07-30,23:27:20.000,211,11052800,2325,0,1753918039,13164.29263792,23910.432480839998,53329.34490336 2025-07-30,23:27:21.000,211,11052781,2764,0,1753918040,13164.32631946999,29445.38116032,53329.37285184001 2025-07-30,23:27:22.000,211,11052693,2885,0,1753918041,13164.339792089995,27600.370070639998,53329.35189048001 2025-07-30,23:27:23.000,211,11052768,2444,0,1753918042,13164.30611053999,28522.812173309998,53329.330929120006 2025-07-30,23:27:24.000,211,11052801,2605,0,1753918043,13164.279165299995,28522.76987853,53329.24009656 2025-07-30,23:27:25.000,211,11052811,3125,0,1753918044,13164.30611053999,28061.517106109997,53329.2890064 2025-07-30,23:27:26.000,211,11052755,3005,0,1753918045,13164.32631946999,31290.13848132,53329.282019280006 2025-07-30,23:27:27.000,211,11052754,2485,0,1753918046,13164.299374229995,25293.908832900008,53329.27503216001 2025-07-30,23:27:28.000,211,11052745,2844,0,1753918047,13164.30611053999,28061.347926989998,53329.29599352 2025-07-30,23:27:29.000,211,11052788,2565,0,1753918048,13164.35326471,29445.106244249997,53329.309967760004 2025-07-30,23:27:30.000,211,11052780,2045,0,1753918049,13164.360001019995,31290.032744369993,53329.282019280006 2025-07-30,23:27:31.000,211,11052761,3085,0,1753918050,13164.360001019995,31751.27846766,53329.32394200001 2025-07-30,23:27:32.000,211,11052768,1885,0,1753918051,13164.40715518999,31289.95520394,53329.23310944001 2025-07-30,23:27:33.000,211,11052816,2245,0,1753918052,13164.360001019995,33596.13447648,53329.32394200001 2025-07-30,23:27:34.000,211,11052816,2285,0,1753918053,13164.4138915,31751.08814115,53329.379838960005 2025-07-30,23:27:35.000,211,11052792,2124,0,1753918054,13164.40715518999,28522.29758682,53329.40778744 2025-07-30,23:27:36.000,211,11052760,2365,0,1753918055,13164.487990909991,27599.756796329995,53329.498620000006 2025-07-30,23:27:37.000,211,11052814,2525,0,1753918056,13164.43410043,25293.535229009998,53329.45669728 2025-07-30,23:27:38.000,211,11052790,2405,0,1753918057,13164.481254599996,26215.906840380005,53329.449710160006 2025-07-30,23:27:39.000,211,11052730,2644,0,1753918058,13164.508199839991,24832.169670510004,53329.477658640004 2025-07-30,23:27:40.000,211,11052809,3085,0,1753918059,13164.51493615,28522.057916399994,53329.498620000006 2025-07-30,23:27:41.000,211,11052807,3205,0,1753918060,13164.53514508,28522.064965530008,53329.55451696 2025-07-30,23:27:42.000,211,11052761,2965,0,1753918061,13164.55535401,29444.44362603,53329.57547832 2025-07-30,23:27:43.000,211,11052849,2844,0,1753918062,13164.562090319996,29444.44362603,53329.596439680005 2025-07-30,23:27:44.000,211,11052729,2885,0,1753918063,13164.575562940001,32211.889769250003,53329.62438816 2025-07-30,23:27:45.000,211,11052766,2285,0,1753918064,13164.568826629991,30828.138501120004,53329.498620000006 2025-07-30,23:27:46.000,211,11052704,2285,0,1753918065,13164.568826629991,31289.391273539994,53329.51259424 2025-07-30,23:27:47.000,211,11052752,2245,0,1753918066,13164.602508179996,28983.212001000007,53329.5335556 2025-07-30,23:27:48.000,211,11052728,2405,0,1753918067,13164.615980800001,28521.959228580003,53329.58945256001 2025-07-30,23:27:49.000,211,11052688,2245,0,1753918068,13164.642926039996,30828.208992419997,53329.54054272001 2025-07-30,23:27:50.000,211,11052701,2925,0,1753918069,13164.683343899997,27599.510076780003,53329.48464576 2025-07-30,23:27:51.000,211,11052787,3085,0,1753918070,13164.690080209992,27138.264353489998,53329.54054272001 2025-07-30,23:27:52.000,211,11052700,2405,0,1753918071,13164.730498069992,26215.843398209996,53329.55451696 2025-07-30,23:27:53.000,211,11052780,2365,0,1753918072,13164.717025450002,27138.355992180004,53329.56849120001 2025-07-30,23:27:54.000,211,11052724,2725,0,1753918073,13164.717025450002,30828.434564580006,53329.477658640004 2025-07-30,23:27:55.000,211,11052762,2165,0,1753918074,13164.770915929992,30828.462761100003,53329.56150408 2025-07-30,23:27:56.000,211,11052727,2965,0,1753918075,13164.777652240002,26677.378135830004,53329.58945256001 2025-07-30,23:27:57.000,211,11052764,2165,0,1753918076,13164.777652240002,33596.07808344001,53329.58246544 2025-07-30,23:27:58.000,211,11052758,2325,0,1753918077,13164.770915929992,28522.438569420003,53329.54054272001 2025-07-30,23:27:59.000,211,11052722,2365,0,1753918078,13164.777652240002,26677.42043061,53329.54054272001 2025-07-30,23:28:00.000,211,11052760,2245,0,1753918079,13164.743970689997,27600.01056501,53329.63836240001 2025-07-30,23:28:01.000,211,11052747,3045,0,1753918080,13164.777652240002,29445.042802080003,53329.57547832 2025-07-30,23:28:02.000,211,11052681,2605,0,1753918081,13164.824806409997,29906.38016406,53329.58945256001 2025-07-30,23:28:03.000,211,11052753,2764,0,1753918082,13164.811333789992,28522.650043319998,53329.61041392001 2025-07-30,23:28:04.000,211,11052733,2644,0,1753918083,13164.845015339997,30367.738673429994,53329.54054272001 2025-07-30,23:28:05.000,211,11052785,2844,0,1753918084,13164.818070100002,29445.268374239997,53329.54054272001 2025-07-30,23:28:06.000,211,11052767,3045,0,1753918085,13164.831542719992,28061.531204369996,53329.6034268 2025-07-30,23:28:07.000,211,11052795,2844,0,1753918086,13164.811333789992,27139.05385605,53329.56849120001 2025-07-30,23:28:08.000,211,11052797,3045,0,1753918087,13164.865224269997,33596.59266993,53329.62438816 2025-07-30,23:28:09.000,211,11052777,2844,0,1753918088,13164.892169509993,33135.41743794001,53329.68727224001 2025-07-30,23:28:10.000,211,11052851,2805,0,1753918089,13164.939323680002,28984.23412485,53329.666310880006 2025-07-30,23:28:11.000,211,11052802,2485,0,1753918090,13164.932587369993,25294.268338530004,53329.70823360001 2025-07-30,23:28:12.000,211,11052768,2685,0,1753918091,13164.939323680002,32674.277451600006,53329.70823360001 2025-07-30,23:28:13.000,211,11052780,2245,0,1753918092,13164.952796299993,31290.631920419997,53329.75015632 2025-07-30,23:28:14.000,211,11052824,2205,0,1753918093,13164.898905820002,30829.45668843,53329.77810480001 2025-07-30,23:28:15.000,211,11052744,2285,0,1753918094,13164.898905820002,27600.694330619997,53329.75714344001 2025-07-30,23:28:16.000,211,11052799,2925,0,1753918095,13164.865224269997,28523.199875460006,53329.80605328001 2025-07-30,23:28:17.000,211,11052736,2525,0,1753918096,13164.865224269997,29907.035733149998,53329.77810480001 2025-07-30,23:28:18.000,211,11052766,2805,0,1753918097,13164.831542719992,29445.832304640004,53329.78509192001 2025-07-30,23:28:19.000,211,11052775,2644,0,1753918098,13164.804597479997,31752.145510650007,53329.86195024 2025-07-30,23:28:20.000,211,11052758,2605,0,1753918099,13164.818070100002,32213.461725240006,53329.75714344001 2025-07-30,23:28:21.000,211,11052724,2565,0,1753918100,13164.743970689997,27139.723523399996,53329.85496312001 2025-07-30,23:28:22.000,211,11052833,2805,0,1753918101,13164.710289139992,32674.799087220003,53329.90387296001 2025-07-30,23:28:23.000,211,11052747,2965,0,1753918102,13164.696816520001,27139.892702519996,53329.93880856 2025-07-30,23:28:24.000,211,11052787,2805,0,1753918103,13164.656398660001,27601.074983640006,53329.931821440005 2025-07-30,23:28:25.000,211,11052795,2764,0,1753918104,13164.602508179996,29446.170662880002,53329.94579568001 2025-07-30,23:28:26.000,211,11052745,2605,0,1753918105,13164.548617699991,28523.728560210002,53329.88989872 2025-07-30,23:28:27.000,211,11052794,2405,0,1753918106,13164.55535401,34981.33081626,53329.931821440005 2025-07-30,23:28:28.000,211,11052744,2205,0,1753918107,13164.508199839991,32213.884673039996,53329.91086008 2025-07-30,23:28:29.000,211,11052710,2405,0,1753918108,13164.521672459996,30830.11225752,53329.9178472 2025-07-30,23:28:30.000,211,11052738,2525,0,1753918109,13164.46778197999,25295.050791960006,53329.89688584 2025-07-30,23:28:31.000,211,11052738,2565,0,1753918110,13164.39368257,27601.335801449997,53329.84098888 2025-07-30,23:28:32.000,211,11052773,2725,0,1753918111,13164.400418879995,24833.80506867,53329.93880856 2025-07-30,23:28:33.000,211,11052823,2685,0,1753918112,13164.360001019995,28523.841346290006,53329.86893736 2025-07-30,23:28:34.000,211,11052769,2844,0,1753918113,13164.339792089995,29446.332792870002,53329.84098888 2025-07-30,23:28:35.000,211,11052764,2485,0,1753918114,13164.33305578,26217.485845500007,53329.882911600005 2025-07-30,23:28:36.000,211,11052770,2485,0,1753918115,13164.31284685,28062.525131700007,53329.86893736 2025-07-30,23:28:37.000,211,11052755,2685,0,1753918116,13164.258956369995,26217.492894630006,53329.9178472 2025-07-30,23:28:38.000,211,11052789,2805,0,1753918117,13164.238747439995,28523.7497076,53329.87592448001 2025-07-30,23:28:39.000,211,11052789,2885,0,1753918118,13164.17138434,24372.411313649995,53329.90387296001 2025-07-30,23:28:40.000,211,11052808,2245,0,1753918119,13164.14443909999,31291.22404734,53329.94579568001 2025-07-30,23:28:41.000,211,11052760,2405,0,1753918120,13164.077075999994,29907.423435300007,53329.9877184 2025-07-30,23:28:42.000,211,11052811,3045,0,1753918121,13164.056867069994,24833.586545640006,53329.91086008 2025-07-30,23:28:43.000,211,11052757,2885,0,1753918122,13163.955822419994,30368.549323379993,53329.882911600005 2025-07-30,23:28:44.000,211,11052802,2365,0,1753918123,13163.908668249998,28984.72051482,53329.85496312001 2025-07-30,23:28:45.000,211,11052755,2805,0,1753918124,13163.854777769993,28984.72756395,53329.91086008 2025-07-30,23:28:46.000,211,11052802,2525,0,1753918125,13163.760469430003,34058.45166753,53329.834001760006 2025-07-30,23:28:47.000,211,11052816,2525,0,1753918126,13163.706578949997,33597.14250207,53329.882911600005 2025-07-30,23:28:48.000,211,11052755,2885,0,1753918127,13163.679633710002,30368.344898609997,53329.88989872 2025-07-30,23:28:49.000,211,11052793,2725,0,1753918128,13163.659424780002,24833.227040009995,53329.89688584 2025-07-30,23:28:50.000,211,11052746,2565,0,1753918129,13163.652688469992,26678.23108056,53329.79906616 2025-07-30,23:28:51.000,211,11052761,2725,0,1753918130,13163.592061679992,29907.0004875,53329.82002752 2025-07-30,23:28:52.000,211,11052772,2565,0,1753918131,13163.672897399993,27600.722527139995,53329.7431692 2025-07-30,23:28:53.000,211,11052798,2245,0,1753918132,13163.639215850002,33597.008568599995,53329.80605328001 2025-07-30,23:28:54.000,211,11052799,2685,0,1753918133,13163.699842640002,31290.716509980004,53329.75015632 2025-07-30,23:28:55.000,211,11052786,2565,0,1753918134,13163.652688469992,29445.691322040002,53329.77111768 2025-07-30,23:28:56.000,211,11052787,2885,0,1753918135,13163.645952159997,30829.47783582,53329.80605328001 2025-07-30,23:28:57.000,211,11052765,2764,0,1753918136,13163.666161089997,30829.513081469995,53329.77810480001 2025-07-30,23:28:58.000,211,11052809,2644,0,1753918137,13163.645952159997,29907.0004875,53329.70124648 2025-07-30,23:28:59.000,211,11052821,2805,0,1753918138,13163.639215850002,28062.017594339995,53329.70124648 2025-07-30,23:29:00.000,211,11052761,3005,0,1753918139,13163.585325369997,31752.07501935,53329.7431692 2025-07-30,23:29:01.000,211,11052735,3005,0,1753918140,13163.551643819992,28984.57953222,53329.72220784 2025-07-30,23:29:02.000,211,11052796,2205,0,1753918141,13163.504489649997,27600.793018440003,53329.715220720005 2025-07-30,23:29:03.000,211,11052749,3165,0,1753918142,13163.524698579997,29907.02868402,53329.69425936 2025-07-30,23:29:04.000,211,11052795,3085,0,1753918143,13163.491017029992,28523.2562685,53329.6034268 2025-07-30,23:29:05.000,211,11052714,2565,0,1753918144,13163.437126550001,33596.994470339996,53329.54054272001 2025-07-30,23:29:06.000,211,11052781,2685,0,1753918145,13163.383236069996,31290.709460850005,53329.596439680005 2025-07-30,23:29:07.000,211,11052754,2405,0,1753918146,13163.31587297,23449.327740149994,53329.48464576 2025-07-30,23:29:08.000,211,11052782,2205,0,1753918147,13163.26871879999,30829.245214530005,53329.47067152001 2025-07-30,23:29:09.000,211,11052751,2685,0,1753918148,13163.201355699995,31290.533232600006,53329.47067152001 2025-07-30,23:29:10.000,211,11052826,2525,0,1753918149,13163.14746521999,24371.664105870004,53329.45669728 2025-07-30,23:29:11.000,211,11052747,2725,0,1753918150,13163.05315688,34057.91593365,53329.379838960005 2025-07-30,23:29:12.000,211,11052758,2485,0,1753918151,13162.95211223,30829.083084540005,53329.40080032001 2025-07-30,23:29:13.000,211,11052727,3005,0,1753918152,13162.88474912999,31290.349955219994,53329.38682608 2025-07-30,23:29:14.000,211,11052800,2605,0,1753918153,13162.810649719999,34518.957232169996,53329.33791624 2025-07-30,23:29:15.000,211,11052730,2444,0,1753918154,13162.702868759989,34518.91493739,53329.25407080001 2025-07-30,23:29:16.000,211,11052752,2485,0,1753918155,13162.682659829989,28061.397270899994,53329.23310944001 2025-07-30,23:29:17.000,211,11052753,2725,0,1753918156,13162.622033039988,32212.56648573,53329.12830264 2025-07-30,23:29:18.000,211,11052768,2685,0,1753918157,13162.601824109988,32212.495994430006,53329.0793928 2025-07-30,23:29:19.000,211,11052757,2764,0,1753918158,13162.561406250003,27600.003515880002,53328.98856024001 2025-07-30,23:29:20.000,211,11052764,2365,0,1753918159,13162.615296729993,26677.42043061,53329.05144432 2025-07-30,23:29:21.000,211,11052800,2325,0,1753918160,13162.608560419998,30367.35097128,53328.98157312 2025-07-30,23:29:22.000,211,11052741,2885,0,1753918161,13162.642241969988,29444.796082529996,53329.03747008001 2025-07-30,23:29:23.000,211,11052792,2565,0,1753918162,13162.716341379994,28522.332832469998,53329.03747008001 2025-07-30,23:29:24.000,211,11052748,2525,0,1753918163,13162.763495549989,27138.518122170004,53329.06541856001 2025-07-30,23:29:25.000,211,11052743,2925,0,1753918164,13162.84433126999,28522.269390300004,53328.974586000004 2025-07-30,23:29:26.000,211,11052750,2644,0,1753918165,13162.88474912999,29444.796082529996,53328.96061176 2025-07-30,23:29:27.000,211,11052734,2844,0,1753918166,13162.958848539995,27599.742698069997,53328.96061176 2025-07-30,23:29:28.000,211,11052773,3045,0,1753918167,13163.06662949999,32212.23517662,53328.96759888001 2025-07-30,23:29:29.000,211,11052781,2685,0,1753918168,13163.10704735999,26677.24420236,53328.86977920001 2025-07-30,23:29:30.000,211,11052795,3005,0,1753918169,13163.19461939,28522.227095520007,53328.93965040001 2025-07-30,23:29:31.000,211,11052807,3085,0,1753918170,13163.24850986999,25293.556376399996,53328.93965040001 2025-07-30,23:29:32.000,211,11052800,2764,0,1753918171,13163.26871879999,32212.291569659996,53328.91868904001 2025-07-30,23:29:33.000,211,11052839,2925,0,1753918172,13163.309136659991,28983.571506630004,53328.876766320005 2025-07-30,23:29:34.000,211,11052748,2725,0,1753918173,13163.356290830001,31289.856516119995,53328.876766320005 2025-07-30,23:29:35.000,211,11052781,2925,0,1753918174,13163.383236069996,27138.71549781,53328.84183072 2025-07-30,23:29:36.000,211,11052784,2365,0,1753918175,13163.416917620001,29444.986409039993,53328.91170192 2025-07-30,23:29:37.000,211,11052828,2405,0,1753918176,13163.416917620001,24832.585569179995,53328.93965040001 2025-07-30,23:29:38.000,211,11052811,2885,0,1753918177,13163.457335480001,25293.859488989998,53328.98157312 2025-07-30,23:29:39.000,211,11052790,2405,0,1753918178,13163.484280719997,31290.230120010005,53328.98856024001 2025-07-30,23:29:40.000,211,11052754,2365,0,1753918179,13163.504489649997,29445.338865540005,53328.876766320005 2025-07-30,23:29:41.000,211,11052807,3005,0,1753918180,13163.551643819992,26216.639949899996,53328.95362464 2025-07-30,23:29:42.000,211,11052769,2525,0,1753918181,13163.538171200002,27600.391218029996,53328.93266328 2025-07-30,23:29:43.000,211,11052762,2565,0,1753918182,13163.538171200002,31290.519134340007,53328.98157312 2025-07-30,23:29:44.000,211,11052754,2565,0,1753918183,13163.619006920002,31290.497986949995,53329.03048296 2025-07-30,23:29:45.000,211,11052783,2885,0,1753918184,13163.619006920002,28984.353960060005,53329.00253448 2025-07-30,23:29:46.000,211,11052753,3085,0,1753918185,13163.666161089997,27139.342870380002,53329.10035416 2025-07-30,23:29:47.000,211,11052773,2685,0,1753918186,13163.652688469992,27600.630888450003,53329.10734128001 2025-07-30,23:29:48.000,211,11052729,2764,0,1753918187,13163.686370019997,32213.278447859993,53329.10734128001 2025-07-30,23:29:49.000,211,11052761,2844,0,1753918188,13163.720051570002,29445.733616819998,53329.03048296 2025-07-30,23:29:50.000,211,11052792,2405,0,1753918189,13163.760469430003,31290.77995215,53329.05843144 2025-07-30,23:29:51.000,211,11052732,2165,0,1753918190,13163.780678360003,28984.509040920006,53329.093367040005 2025-07-30,23:29:52.000,211,11052795,2885,0,1753918191,13163.841305149988,26678.322719250005,53329.05144432 2025-07-30,23:29:53.000,211,11052745,2805,0,1753918192,13163.861514079988,29445.85345203,53328.96759888001 2025-07-30,23:29:54.000,211,11052765,2644,0,1753918193,13163.935613489994,40054.68836508,53329.05144432 2025-07-30,23:29:55.000,211,11052771,3005,0,1753918194,13163.922140869989,29445.839353770003,53328.946637520006 2025-07-30,23:29:56.000,211,11052782,2365,0,1753918195,13163.982767659989,31290.942082139998,53329.02349584 2025-07-30,23:29:57.000,211,11052762,2685,0,1753918196,13164.050130759999,25755.887665710005,53329.02349584 2025-07-30,23:29:58.000,211,11052785,2925,0,1753918197,13164.11075755,31290.885689100003,53329.07240568 2025-07-30,23:29:59.000,211,11052746,2885,0,1753918198,13164.16464802999,26678.357964900002,53329.06541856001 2025-07-30,23:30:00.000,211,11052757,3125,0,1753918199,13164.23201113,25755.824223539996,53329.06541856001 2025-07-30,23:30:01.000,211,11052788,2245,0,1753918200,13164.30611053999,27600.905804520007,53329.03048296 2025-07-30,23:30:02.000,211,11052736,2565,0,1753918201,13164.40715518999,33135.97431921,53329.07240568 2025-07-30,23:30:03.000,211,11052738,2525,0,1753918202,13164.45430936,29907.32474748,53329.163238240006 2025-07-30,23:30:04.000,211,11052711,2844,0,1753918203,13164.508199839991,28523.495938919994,53329.17721248 2025-07-30,23:30:05.000,211,11052766,2124,0,1753918204,13164.615980800001,27601.082032770006,53329.13528976001 2025-07-30,23:30:06.000,211,11052751,2764,0,1753918205,13164.690080209992,31752.483868890005,53329.12131552 2025-07-30,23:30:07.000,211,11052754,2205,0,1753918206,13164.764179619997,28062.532180830007,53329.19118672 2025-07-30,23:30:08.000,211,11052789,2925,0,1753918207,13164.824806409997,34058.98035228001,53329.18419960001 2025-07-30,23:30:09.000,211,11052771,3205,0,1753918208,13164.892169509993,30830.25324012,53329.30298064001 2025-07-30,23:30:10.000,211,11052814,2525,0,1753918209,13164.919114750002,28062.92693211,53329.26804504 2025-07-30,23:30:11.000,211,11052758,2525,0,1753918210,13164.946059989998,28524.21495018,53329.34490336 2025-07-30,23:30:12.000,211,11052827,3205,0,1753918211,13164.999950469988,27601.716454470006,53329.428748800005 2025-07-30,23:30:13.000,211,11052774,2644,0,1753918212,13164.999950469988,26217.986333730005,53329.45669728 2025-07-30,23:30:14.000,211,11052773,2725,0,1753918213,13164.986477849998,26679.32369571,53329.4636844 2025-07-30,23:30:15.000,211,11052758,2285,0,1753918214,13164.932587369993,31291.928960339996,53329.48464576 2025-07-30,23:30:16.000,211,11052802,2405,0,1753918215,13164.898905820002,29908.212937860008,53329.498620000006 2025-07-30,23:30:17.000,211,11052733,2605,0,1753918216,13164.871960579992,29446.882625009996,53329.42176168001 2025-07-30,23:30:18.000,211,11052761,2565,0,1753918217,13164.831542719992,32214.441554310004,53329.498620000006 2025-07-30,23:30:19.000,211,11052724,2045,0,1753918218,13164.797861170002,28985.566410419997,53329.51958136001 2025-07-30,23:30:20.000,211,11052760,2365,0,1753918219,13164.784388549997,30369.324727679996,53329.498620000006 2025-07-30,23:30:21.000,211,11052788,2285,0,1753918220,13164.683343899997,33136.7708709,53329.547529840005 2025-07-30,23:30:22.000,211,11052753,2844,0,1753918221,13164.629453419991,33597.93200463,53329.498620000006 2025-07-30,23:30:23.000,211,11052829,2965,0,1753918222,13164.582299249996,30369.078008130004,53329.498620000006 2025-07-30,23:30:24.000,211,11052801,3005,0,1753918223,13164.575562940001,28524.003476280006,53329.547529840005 2025-07-30,23:30:25.000,211,11052789,3165,0,1753918224,13164.51493615,28985.150511750006,53329.38682608 2025-07-30,23:30:26.000,211,11052780,2525,0,1753918225,13164.528408769991,27140.090078160007,53329.428748800005 2025-07-30,23:30:27.000,211,11052761,2644,0,1753918226,13164.541881389996,28984.981332630006,53329.38682608 2025-07-30,23:30:28.000,211,11052791,2885,0,1753918227,13164.55535401,33597.41741814,53329.33791624 2025-07-30,23:30:29.000,211,11052772,2405,0,1753918228,13164.575562940001,31752.37108281,53329.42176168001 2025-07-30,23:30:30.000,211,11052718,2045,0,1753918229,13164.629453419991,29907.31769835,53329.330929120006 2025-07-30,23:30:31.000,211,11052809,2925,0,1753918230,13164.595771870001,27600.99744321,53329.34490336 2025-07-30,23:30:32.000,211,11052816,2405,0,1753918231,13164.636189730001,24372.228036269997,53329.27503216001 2025-07-30,23:30:33.000,211,11052763,2844,0,1753918232,13164.676607590001,28062.257264760003,53329.24009656 2025-07-30,23:30:34.000,211,11052787,3085,0,1753918233,13164.750706999992,27600.934001040005,53329.18419960001 2025-07-30,23:30:35.000,211,11052794,2325,0,1753918234,13164.730498069992,33135.95317182,53329.2890064 2025-07-30,23:30:36.000,211,11052804,2565,0,1753918235,13164.757443310002,29445.994434630004,53329.2890064 2025-07-30,23:30:37.000,211,11052757,3125,0,1753918236,13164.824806409997,27139.751719919994,53329.282019280006 2025-07-30,23:30:38.000,211,11052739,3045,0,1753918237,13164.912378439993,29446.001483760003,53329.30298064001 2025-07-30,23:30:39.000,211,11052788,2285,0,1753918238,13164.986477849998,25756.070943090002,53329.30298064001 2025-07-30,23:30:40.000,211,11052772,2325,0,1753918239,13164.999950469988,28062.363001710008,53329.33791624 2025-07-30,23:30:41.000,211,11052781,2805,0,1753918240,13165.006686779998,33136.192842239994,53329.282019280006 2025-07-30,23:30:42.000,211,11052820,2605,0,1753918241,13165.033632019993,31291.273391249997,53329.27503216001 2025-07-30,23:30:43.000,211,11052742,2644,0,1753918242,13165.053840949993,33597.57954813,53329.261057920005 2025-07-30,23:30:44.000,211,11052701,2725,0,1753918243,13165.087522499998,29446.304596350004,53329.282019280006 2025-07-30,23:30:45.000,211,11052767,3045,0,1753918244,13165.107731429998,28062.637917779997,53329.29599352 2025-07-30,23:30:46.000,211,11052745,2844,0,1753918245,13165.087522499998,27601.420391010004,53329.309967760004 2025-07-30,23:30:47.000,211,11052775,2925,0,1753918246,13165.100995119989,29907.719498759994,53329.27503216001 2025-07-30,23:30:48.000,211,11052760,2285,0,1753918247,13165.127940359998,29907.691302239997,53329.309967760004 2025-07-30,23:30:49.000,211,11052777,3005,0,1753918248,13165.127940359998,31291.520110800004,53329.330929120006 2025-07-30,23:30:50.000,211,11052752,2685,0,1753918249,13165.134676669993,23911.405260779997,53329.309967760004 2025-07-30,23:30:51.000,211,11052793,2844,0,1753918250,13165.074049879993,28985.256248699996,53329.30298064001 2025-07-30,23:30:52.000,211,11052742,2405,0,1753918251,13165.067313569998,29907.80408832,53329.2890064 2025-07-30,23:30:53.000,211,11052842,2644,0,1753918252,13165.026895709998,25756.444546979998,53329.30298064001 2025-07-30,23:30:54.000,211,11052797,3365,0,1753918253,13164.986477849998,31291.527159930003,53329.30298064001 2025-07-30,23:30:55.000,211,11052797,3125,0,1753918254,13164.892169509993,35903.91390153,53329.309967760004 2025-07-30,23:30:56.000,211,11052755,2925,0,1753918255,13164.905642129997,30368.845386839996,53329.379838960005 2025-07-30,23:30:57.000,211,11052784,2644,0,1753918256,13164.811333789992,28523.770854989998,53329.40080032001 2025-07-30,23:30:58.000,211,11052786,2444,0,1753918257,13164.730498069992,28523.693314560005,53329.38682608 2025-07-30,23:30:59.000,211,11052777,2805,0,1753918258,13164.622717109996,27139.84335861,53329.37285184001 2025-07-30,23:31:00.000,211,11052761,2685,0,1753918259,13164.562090319996,28984.805104379993,53329.38682608 2025-07-30,23:31:01.000,211,11052757,2685,0,1753918260,13164.481254599996,28984.650023520007,53329.32394200001 2025-07-30,23:31:02.000,211,11052733,2685,0,1753918261,13164.400418879995,26678.308620990007,53329.3938132 2025-07-30,23:31:03.000,211,11052768,2525,0,1753918262,13164.339792089995,30368.16162123,53329.282019280006 2025-07-30,23:31:04.000,211,11052784,2685,0,1753918263,13164.279165299995,29906.789013600006,53329.20516096001 2025-07-30,23:31:05.000,211,11052738,2725,0,1753918264,13164.26569267999,31290.476839559997,53329.17022536 2025-07-30,23:31:06.000,211,11052794,2444,0,1753918265,13164.22527481999,29445.416405969998,53329.15625112001 2025-07-30,23:31:07.000,211,11052781,3045,0,1753918266,13164.22527481999,25755.30963705,53329.13528976001 2025-07-30,23:31:08.000,211,11052765,2844,0,1753918267,13164.279165299995,29445.176735550005,53329.163238240006 2025-07-30,23:31:09.000,211,11052733,3085,0,1753918268,13164.25222006,29445.162637290006,53329.044457200005 2025-07-30,23:31:10.000,211,11052835,2965,0,1753918269,13164.35326471,25755.069966630006,53329.07240568 2025-07-30,23:31:11.000,211,11052782,2644,0,1753918270,13164.400418879995,23448.78495714,53329.12131552 2025-07-30,23:31:12.000,211,11052782,2285,0,1753918271,13164.508199839991,31751.313713309995,53329.0793928 2025-07-30,23:31:13.000,211,11052792,2405,0,1753918272,13164.501463529996,29906.2250832,53329.08637992001 2025-07-30,23:31:14.000,211,11052761,3125,0,1753918273,13164.548617699991,26216.231100360004,53329.07240568 2025-07-30,23:31:15.000,211,11052741,2764,0,1753918274,13164.548617699991,30367.541297789998,53329.01650872001 2025-07-30,23:31:16.000,211,11052760,2525,0,1753918275,13164.595771870001,25293.810145080002,53328.96759888001 2025-07-30,23:31:17.000,211,11052761,2805,0,1753918276,13164.609244489991,27138.807136500007,53328.91170192 2025-07-30,23:31:18.000,211,11052724,2565,0,1753918277,13164.575562940001,30367.632936480004,53328.88375344 2025-07-30,23:31:19.000,211,11052773,3085,0,1753918278,13164.656398660001,29906.485901010004,53328.91868904001 2025-07-30,23:31:20.000,211,11052701,2844,0,1753918279,13164.615980800001,27139.011561270003,53329.00253448 2025-07-30,23:31:21.000,211,11052750,2565,0,1753918280,13164.568826629991,29906.52819579,53329.044457200005 2025-07-30,23:31:22.000,211,11052799,3045,0,1753918281,13164.521672459996,26677.808132759994,53328.95362464 2025-07-30,23:31:23.000,211,11052754,2405,0,1753918282,13164.481254599996,28522.79807505,53328.91868904001 2025-07-30,23:31:24.000,211,11052769,2685,0,1753918283,13164.440836739996,28522.868566350007,53328.89772768001 2025-07-30,23:31:25.000,211,11052616,2285,0,1753918284,13164.440836739996,35441.66720178,53328.93965040001 2025-07-30,23:31:26.000,211,11052765,2844,0,1753918285,13164.35326471,26216.661097289994,53328.8348436 2025-07-30,23:31:27.000,211,11052723,2805,0,1753918286,13164.38694625999,31751.58862938,53328.86977920001 2025-07-30,23:31:28.000,211,11052684,2565,0,1753918287,13164.360001019995,31290.307660439998,53328.8348436 2025-07-30,23:31:29.000,211,11052725,2885,0,1753918288,13164.43410043,30367.731624299995,53328.86977920001 2025-07-30,23:31:30.000,211,11052747,2805,0,1753918289,13164.44757304999,28983.994454429994,53328.84183072 2025-07-30,23:31:31.000,211,11052817,2644,0,1753918290,13164.47451829,28983.952159649998,53328.85580496 2025-07-30,23:31:32.000,211,11052704,2405,0,1753918291,13164.53514508,30828.857512379996,53328.86279208 2025-07-30,23:31:33.000,211,11052798,2525,0,1753918292,13164.548617699991,29445.148539030008,53328.86279208 2025-07-30,23:31:34.000,211,11052751,3085,0,1753918293,13164.595771870001,29906.422458839996,53328.86977920001 2025-07-30,23:31:35.000,211,11052716,2525,0,1753918294,13164.683343899997,31290.187825229994,53328.84881784001 2025-07-30,23:31:36.000,211,11052707,3045,0,1753918295,13164.757443310002,27600.172695,53328.91868904001 2025-07-30,23:31:37.000,211,11052759,3045,0,1753918296,13164.791124859992,26677.702395810004,53328.91868904001 2025-07-30,23:31:38.000,211,11052699,3045,0,1753918297,13164.885433199997,22987.80710079,53328.86279208 2025-07-30,23:31:39.000,211,11052705,2685,0,1753918298,13164.892169509993,27600.391218029996,53328.91868904001 2025-07-30,23:31:40.000,211,11052706,2405,0,1753918299,13164.952796299993,28984.156584419994,53328.91170192 2025-07-30,23:31:41.000,211,11052712,2405,0,1753918300,13164.959532610002,29906.781964470007,53328.96061176 2025-07-30,23:31:42.000,211,11052685,2925,0,1753918301,13165.020159399988,30368.17571949,53328.98856024001 2025-07-30,23:31:43.000,211,11052726,2565,0,1753918302,13165.020159399988,28062.031692599994,53328.995547360006 2025-07-30,23:31:44.000,211,11052702,2325,0,1753918303,13165.033632019993,29907.16966662,53329.05843144 2025-07-30,23:31:45.000,211,11052712,2124,0,1753918304,13165.006686779998,26678.513045760003,53329.06541856001 2025-07-30,23:31:46.000,211,11052725,2844,0,1753918305,13165.040368329988,30829.9430784,53329.06541856001 2025-07-30,23:31:47.000,211,11052659,2965,0,1753918306,13164.993214159993,28523.76380586,53329.0793928 2025-07-30,23:31:48.000,211,11052663,3325,0,1753918307,13164.939323680002,26217.598631579996,53329.0793928 2025-07-30,23:31:49.000,211,11052775,3045,0,1753918308,13164.993214159993,27140.245159020007,53329.17721248 2025-07-30,23:31:50.000,211,11052701,3365,0,1753918309,13164.986477849998,25295.297511509998,53329.0793928 2025-07-30,23:31:51.000,211,11052737,3205,0,1753918310,13164.973005229993,28985.481820860005,53329.10035416 2025-07-30,23:31:52.000,211,11052737,2644,0,1753918311,13164.999950469988,29908.064906130006,53329.17721248 2025-07-30,23:31:53.000,211,11052737,3045,0,1753918312,13164.993214159993,27140.63286117,53329.2191352 2025-07-30,23:31:54.000,211,11052788,2365,0,1753918313,13165.020159399988,30830.796023129995,53329.19118672 2025-07-30,23:31:55.000,211,11052763,3005,0,1753918314,13165.020159399988,27602.11825488,53329.20516096001 2025-07-30,23:31:56.000,211,11052748,2405,0,1753918315,13165.074049879993,33137.32775217001,53329.282019280006 2025-07-30,23:31:57.000,211,11052727,2965,0,1753918316,13165.080786189988,29447.263278030005,53329.34490336 2025-07-30,23:31:58.000,211,11052770,2165,0,1753918317,13165.141412979989,29908.60768914,53329.3938132 2025-07-30,23:31:59.000,211,11052742,2285,0,1753918318,13165.181830839989,25295.995375380007,53329.33791624 2025-07-30,23:32:00.000,211,11052758,2565,0,1753918319,13165.228985009999,26218.592558909993,53329.30298064001 2025-07-30,23:32:01.000,211,11052714,2444,0,1753918320,13165.33002966,32676.28645365,53329.40080032001 2025-07-30,23:32:02.000,211,11052729,3045,0,1753918321,13165.32329334999,24834.876536430005,53329.40778744 2025-07-30,23:32:03.000,211,11052747,3045,0,1753918322,13165.41086538,30831.303560490007,53329.40778744 2025-07-30,23:32:04.000,211,11052765,3245,0,1753918323,13165.397392759995,28063.73053293,53329.37285184001 2025-07-30,23:32:05.000,211,11052744,2325,0,1753918324,13165.43107431,24373.680157049996,53329.48464576 2025-07-30,23:32:06.000,211,11052800,2485,0,1753918325,13165.437810619995,32676.42038712,53329.498620000006 2025-07-30,23:32:07.000,211,11052779,2925,0,1753918326,13165.42433799999,34060.242146549994,53329.49163288001 2025-07-30,23:32:08.000,211,11052775,2685,0,1753918327,13165.40412906999,29447.65098018,53329.54054272001 2025-07-30,23:32:09.000,211,11052766,2725,0,1753918328,13165.36371120999,28525.110189690007,53329.54054272001 2025-07-30,23:32:10.000,211,11052730,2365,0,1753918329,13165.32329334999,31292.704364639998,53329.50560712 2025-07-30,23:32:11.000,211,11052741,2965,0,1753918330,13165.289611799999,28986.34181472,53329.48464576 2025-07-30,23:32:12.000,211,11052756,1925,0,1753918331,13165.28287548999,28525.081993169995,53329.42176168001 2025-07-30,23:32:13.000,211,11052723,2365,0,1753918332,13165.222248699989,29908.889654340004,53329.40080032001 2025-07-30,23:32:14.000,211,11052809,3085,0,1753918333,13165.215512389994,31292.605676820007,53329.43573592 2025-07-30,23:32:15.000,211,11052750,2725,0,1753918334,13165.181830839989,30831.36700266,53329.3938132 2025-07-30,23:32:16.000,211,11052748,1765,0,1753918335,13165.141412979989,30831.296511360008,53329.40778744 2025-07-30,23:32:17.000,211,11052696,1405,0,1753918336,13165.134676669993,32215.026632099994,53329.33791624 2025-07-30,23:32:18.000,211,11052742,2685,0,1753918337,13165.121204049989,29908.692278700008,53329.37285184001 2025-07-30,23:32:19.000,211,11052774,2325,0,1753918338,13165.114467739993,28063.56840294,53329.35189048001 2025-07-30,23:32:20.000,211,11052730,2644,0,1753918339,13165.087522499998,28986.038702129998,53329.309967760004 2025-07-30,23:32:21.000,211,11052752,2365,0,1753918340,13165.033632019993,25757.128312589994,53329.27503216001 2025-07-30,23:32:22.000,211,11052706,2925,0,1753918341,13165.040368329988,30369.620791139998,53329.309967760004 2025-07-30,23:32:23.000,211,11052733,2764,0,1753918342,13165.033632019993,29908.28342916,53329.25407080001 2025-07-30,23:32:24.000,211,11052805,2925,0,1753918343,13165.033632019993,27140.62581204,53329.26804504 2025-07-30,23:32:25.000,211,11052735,3125,0,1753918344,13165.020159399988,32675.659081079997,53329.24009656 2025-07-30,23:32:26.000,211,11052716,2365,0,1753918345,13164.999950469988,25756.712413920002,53329.18419960001 2025-07-30,23:32:27.000,211,11052718,1564,0,1753918346,13164.973005229993,33597.98134853999,53329.05843144 2025-07-30,23:32:28.000,211,11052707,2565,0,1753918347,13164.932587369993,29907.768842670004,53329.10035416 2025-07-30,23:32:29.000,211,11052734,2885,0,1753918348,13164.925851059998,28523.91183759,53329.044457200005 2025-07-30,23:32:30.000,211,11052747,2685,0,1753918349,13164.851751649992,28985.030676540002,53329.0095216 2025-07-30,23:32:31.000,211,11052757,2685,0,1753918350,13164.845015339997,28062.377099970006,53329.00253448 2025-07-30,23:32:32.000,211,11052747,3325,0,1753918351,13164.845015339997,27601.011541469998,53328.93266328 2025-07-30,23:32:33.000,211,11052748,2565,0,1753918352,13164.811333789992,26217.09814335,53328.88375344 2025-07-30,23:32:34.000,211,11052680,2485,0,1753918353,13164.811333789992,31751.969282399994,53328.806895120004 2025-07-30,23:32:35.000,211,11052755,2965,0,1753918354,13164.811333789992,35441.87162655,53328.77195952001 2025-07-30,23:32:36.000,211,11052733,2925,0,1753918355,13164.764179619997,27139.237133429997,53328.84183072 2025-07-30,23:32:37.000,211,11052700,2764,0,1753918356,13164.791124859992,31751.58158025,53328.778946640006 2025-07-30,23:32:38.000,211,11052770,2444,0,1753918357,13164.757443310002,29906.37311493,53328.757985280005 2025-07-30,23:32:39.000,211,11052696,2365,0,1753918358,13164.723761759997,28061.256288300006,53328.72304968 2025-07-30,23:32:40.000,211,11052768,2285,0,1753918359,13164.764179619997,25754.950131420002,53328.611255760006 2025-07-30,23:32:41.000,211,11052710,2325,0,1753918360,13164.784388549997,26677.307644529996,53328.59728152 2025-07-30,23:32:42.000,211,11052668,1604,0,1753918361,13164.845015339997,30367.19589042,53328.53439744001 2025-07-30,23:32:43.000,211,11052655,3205,0,1753918362,13164.845015339997,29444.619854279998,53328.51343608001 2025-07-30,23:32:44.000,211,11052664,2685,0,1753918363,13164.912378439993,31750.742733780004,53328.47850048 2025-07-30,23:32:45.000,211,11052728,2644,0,1753918364,13164.973005229993,28983.219050130007,53328.46452624001 2025-07-30,23:32:46.000,211,11052663,2925,0,1753918365,13165.040368329988,25293.17572338,53328.450552 2025-07-30,23:32:47.000,211,11052697,2885,0,1753918366,13165.087522499998,26215.667169959997,53328.422603520004 2025-07-30,23:32:48.000,211,11052682,2325,0,1753918367,13165.154885599994,30828.060960689996,53328.41561640001 2025-07-30,23:32:49.000,211,11052641,2525,0,1753918368,13165.26266655999,25754.301611460003,53328.35971944 2025-07-30,23:32:50.000,211,11052729,2844,0,1753918369,13165.33002966,29444.189857350008,53328.33177096 2025-07-30,23:32:51.000,211,11052728,2605,0,1753918370,13165.41086538,24370.409360730002,53328.373693680005 2025-07-30,23:32:52.000,211,11052621,2644,0,1753918371,13165.50517371999,28982.880691889994,53328.40164216 2025-07-30,23:32:53.000,211,11052710,2405,0,1753918372,13165.579273129995,28982.81020059,53328.39465504001 2025-07-30,23:32:54.000,211,11052693,3005,0,1753918373,13165.63316361,27599.037785070002,53328.3806808 2025-07-30,23:32:55.000,211,11052661,2485,0,1753918374,13165.680317779996,28060.269410099994,53328.3108096 2025-07-30,23:32:56.000,211,11052731,2764,0,1753918375,13165.75441719,29443.999530839996,53328.324783840006 2025-07-30,23:32:57.000,211,11052698,2444,0,1753918376,13165.855461840001,32672.670249960007,53328.303822480004 2025-07-30,23:32:58.000,211,11052676,2764,0,1753918377,13165.922824939997,29905.238205,53328.303822480004 2025-07-30,23:32:59.000,211,11052697,3005,0,1753918378,13166.023869589997,27137.827307429994,53328.31779672001 2025-07-30,23:33:00.000,211,11052713,3085,0,1753918379,13166.111441619993,29444.013629099994,53328.275874000006 2025-07-30,23:33:01.000,211,11052729,2925,0,1753918380,13166.178804720003,31288.918981830007,53328.275874000006 2025-07-30,23:33:02.000,211,11052735,3245,0,1753918381,13166.252904129993,34056.36512505,53328.28286112 2025-07-30,23:33:03.000,211,11052776,2245,0,1753918382,13166.347212469998,28982.704463639995,53328.31779672001 2025-07-30,23:33:04.000,211,11052771,2925,0,1753918383,13166.441520809989,28521.472838610003,53328.31779672001 2025-07-30,23:33:05.000,211,11052752,2365,0,1753918384,13166.556038079994,31288.890785309995,53328.303822480004 2025-07-30,23:33:06.000,211,11052745,2764,0,1753918385,13166.66381903999,26215.187829119997,53328.34574520001 2025-07-30,23:33:07.000,211,11052784,2285,0,1753918386,13166.74465475999,28982.66216886,53328.303822480004 2025-07-30,23:33:08.000,211,11052786,2485,0,1753918387,13166.879380959996,30827.638012890005,53328.33875808 2025-07-30,23:33:09.000,211,11052740,2525,0,1753918388,13166.987161919991,31288.82734314,53328.40164216 2025-07-30,23:33:10.000,211,11052776,2285,0,1753918389,13167.121888119997,30827.53932507,53328.3806808 2025-07-30,23:33:11.000,211,11052758,2725,0,1753918390,13167.249878009992,27598.798114649995,53328.422603520004 2025-07-30,23:33:12.000,211,11052769,2805,0,1753918391,13167.371131589993,30827.52522681,53328.46452624001 2025-07-30,23:33:13.000,211,11052708,2605,0,1753918392,13167.451967309993,26215.082092170007,53328.51343608001 2025-07-30,23:33:14.000,211,11052713,3045,0,1753918393,13167.512594099993,30827.447686379994,53328.56933304 2025-07-30,23:33:15.000,211,11052741,3085,0,1753918394,13167.613638749994,33595.02071394,53328.57632016 2025-07-30,23:33:16.000,211,11052748,2365,0,1753918395,13167.734892329994,28982.549382779995,53328.61824288 2025-07-30,23:33:17.000,211,11052766,2725,0,1753918396,13167.76857388,32211.248298420003,53328.65317848001 2025-07-30,23:33:18.000,211,11052750,2565,0,1753918397,13167.8494096,32672.550414750003,53328.639204240004 2025-07-30,23:33:19.000,211,11052740,2365,0,1753918398,13167.896563769995,28060.149574890005,53328.66715272 2025-07-30,23:33:20.000,211,11052726,2444,0,1753918399,13167.92350900999,30827.659160280004,53328.68811408 2025-07-30,23:33:21.000,211,11052742,2565,0,1753918400,13167.95045425,30827.71555332,53328.78593376 2025-07-30,23:33:22.000,211,11052726,2365,0,1753918401,13167.99087211,25754.146530600003,53328.77195952001 2025-07-30,23:33:23.000,211,11052743,2605,0,1753918402,13168.0514989,28982.866593629995,53328.81388224 2025-07-30,23:33:24.000,211,11052804,2485,0,1753918403,13168.06497151999,30827.969322000004,53328.86279208 2025-07-30,23:33:25.000,211,11052688,2844,0,1753918404,13168.10538937999,28521.797098590003,53328.8348436 2025-07-30,23:33:26.000,211,11052774,3045,0,1753918405,13168.12559830999,26215.63897344,53328.89772768001 2025-07-30,23:33:27.000,211,11052713,3205,0,1753918406,13168.179488789996,31289.348978759997,53328.89074056 2025-07-30,23:33:28.000,211,11052750,2644,0,1753918407,13168.17275248,30828.110304600006,53328.98157312 2025-07-30,23:33:29.000,211,11052729,2844,0,1753918408,13168.240115579996,26676.9481389,53329.05144432 2025-07-30,23:33:30.000,211,11052741,2685,0,1753918409,13168.240115579996,22525.84941537,53329.08637992001 2025-07-30,23:33:31.000,211,11052725,2805,0,1753918410,13168.226642959991,29905.766889749997,53329.12131552 2025-07-30,23:33:32.000,211,11052747,2965,0,1753918411,13168.267060819991,29444.528215590006,53329.17022536 2025-07-30,23:33:33.000,211,11052752,2485,0,1753918412,13168.240115579996,33134.55039495,53329.212148080005 2025-07-30,23:33:34.000,211,11052759,2605,0,1753918413,13168.246851889991,24832.07098269,53329.26804504 2025-07-30,23:33:35.000,211,11052765,3045,0,1753918414,13168.233379270001,29905.802135399994,53329.30298064001 2025-07-30,23:33:36.000,211,11052745,2885,0,1753918415,13168.159279859996,30367.104251729994,53329.24708368 2025-07-30,23:33:37.000,211,11052766,2444,0,1753918416,13168.166016169991,31289.62389483,53329.31695488 2025-07-30,23:33:38.000,211,11052731,2925,0,1753918417,13168.08518044999,28522.14955509,53329.33791624 2025-07-30,23:33:39.000,211,11052762,2205,0,1753918418,13168.04476258999,33134.61383712001,53329.41477456 2025-07-30,23:33:40.000,211,11052734,2685,0,1753918419,13168.02455365999,26677.201907580005,53329.43573592 2025-07-30,23:33:41.000,211,11052775,3125,0,1753918420,13167.95045425,27599.763845459995,53329.48464576 2025-07-30,23:33:42.000,211,11052766,2444,0,1753918421,13167.94371793999,25293.457688580005,53329.45669728 2025-07-30,23:33:43.000,211,11052756,2525,0,1753918422,13167.92350900999,28983.479867939997,53329.48464576 2025-07-30,23:33:44.000,211,11052717,2764,0,1753918423,13167.86961853,29905.950167129995,53329.428748800005 2025-07-30,23:33:45.000,211,11052733,2685,0,1753918424,13167.896563769995,29444.725591230002,53329.47067152001 2025-07-30,23:33:46.000,211,11052748,2525,0,1753918425,13167.88982746,28983.522162719994,53329.498620000006 2025-07-30,23:33:47.000,211,11052604,2405,0,1753918426,13167.90330007999,28060.960224840004,53329.5335556 2025-07-30,23:33:48.000,211,11052782,2444,0,1753918427,13167.92350900999,27599.742698069997,53329.52656848 2025-07-30,23:33:49.000,211,11052763,2764,0,1753918428,13167.94371793999,28983.45872055,53329.55451696 2025-07-30,23:33:50.000,211,11052752,2485,0,1753918429,13167.936981629995,26677.24420236,53329.6034268 2025-07-30,23:33:51.000,211,11052773,3045,0,1753918430,13167.916772699995,30828.448662840005,53329.58945256001 2025-07-30,23:33:52.000,211,11052738,2605,0,1753918431,13167.96392686999,35440.91294487,53329.596439680005 2025-07-30,23:33:53.000,211,11052769,2925,0,1753918432,13167.90330007999,29444.683296450006,53329.58945256001 2025-07-30,23:33:54.000,211,11052739,3205,0,1753918433,13167.88982746,29444.725591230002,53329.68028512 2025-07-30,23:33:55.000,211,11052706,1564,0,1753918434,13167.82246435999,27599.87663154,53329.70124648 2025-07-30,23:33:56.000,211,11052787,2925,0,1753918435,13167.734892329994,28983.59265402,53329.69425936 2025-07-30,23:33:57.000,211,11052782,2365,0,1753918436,13167.728156019999,28983.698390970007,53329.75015632 2025-07-30,23:33:58.000,211,11052737,3005,0,1753918437,13167.633847679994,26677.476823649995,53329.72220784 2025-07-30,23:33:59.000,211,11052670,2444,0,1753918438,13167.593429819994,27600.01056501,53329.77111768 2025-07-30,23:34:00.000,211,11052709,2844,0,1753918439,13167.512594099993,31290.046842630007,53329.79207904 2025-07-30,23:34:01.000,211,11052751,2925,0,1753918440,13167.431758379993,31290.13848132,53329.84098888 2025-07-30,23:34:02.000,211,11052784,2325,0,1753918441,13167.425022069998,31751.320762439995,53329.84098888 2025-07-30,23:34:03.000,211,11052790,2365,0,1753918442,13167.330713729993,33135.072030569994,53329.882911600005 2025-07-30,23:34:04.000,211,11052763,3085,0,1753918443,13167.344186349997,28522.565453760006,53329.92483432001 2025-07-30,23:34:05.000,211,11052741,2605,0,1753918444,13167.297032180002,28522.600699410003,53329.85496312001 2025-07-30,23:34:06.000,211,11052769,2644,0,1753918445,13167.290295869992,28522.565453760006,53330.001692640006 2025-07-30,23:34:07.000,211,11052787,3085,0,1753918446,13167.276823250002,33135.050883179996,53329.95278280001 2025-07-30,23:34:08.000,211,11052727,3245,0,1753918447,13167.263350629997,27138.814185630006,53329.980731280004 2025-07-30,23:34:09.000,211,11052769,3005,0,1753918448,13167.283559559997,27138.757792589997,53329.99470552001 2025-07-30,23:34:10.000,211,11052768,2485,0,1753918449,13167.243141699997,31751.25027114,53329.95976992 2025-07-30,23:34:11.000,211,11052760,2485,0,1753918450,13167.216196460002,28522.45971681,53329.96675704 2025-07-30,23:34:12.000,211,11052701,3045,0,1753918451,13167.229669079992,29906.21803407,53330.02265400001 2025-07-30,23:34:13.000,211,11052823,2685,0,1753918452,13167.249878009992,28522.537257239994,53329.99470552001 2025-07-30,23:34:14.000,211,11052720,2605,0,1753918453,13167.202723839997,28061.221042649995,53329.9877184 2025-07-30,23:34:15.000,211,11052765,2925,0,1753918454,13167.202723839997,26677.533216690004,53329.931821440005 2025-07-30,23:34:16.000,211,11052751,2965,0,1753918455,13167.195987530002,27138.72959607,53329.92483432001 2025-07-30,23:34:17.000,211,11052728,2485,0,1753918456,13167.195987530002,23909.974287389996,53329.980731280004 2025-07-30,23:34:18.000,211,11052778,2365,0,1753918457,13167.182514909997,22064.991394230005,53330.001692640006 2025-07-30,23:34:19.000,211,11052746,2285,0,1753918458,13167.162305979997,37286.22009801,53329.9178472 2025-07-30,23:34:20.000,211,11052750,2485,0,1753918459,13167.189251219992,28061.242190040008,53329.882911600005 2025-07-30,23:34:21.000,211,11052717,3365,0,1753918460,13167.169042289992,33134.952195360005,53329.96675704 2025-07-30,23:34:22.000,211,11052790,2485,0,1753918461,13167.115151810001,26677.455676259997,53329.88989872 2025-07-30,23:34:23.000,211,11052774,2605,0,1753918462,13167.115151810001,27599.954171970006,53329.88989872 2025-07-30,23:34:24.000,211,11052778,2885,0,1753918463,13167.162305979997,28061.15055135,53329.86893736 2025-07-30,23:34:25.000,211,11052791,3045,0,1753918464,13167.081470259996,24371.191814160004,53329.86893736 2025-07-30,23:34:26.000,211,11052805,2805,0,1753918465,13167.115151810001,27138.616809989995,53329.847976 2025-07-30,23:34:27.000,211,11052805,2925,0,1753918466,13167.061261329996,30367.34392215,53329.834001760006 2025-07-30,23:34:28.000,211,11052761,2965,0,1753918467,13167.061261329996,24832.317702240005,53329.85496312001 2025-07-30,23:34:29.000,211,11052779,2844,0,1753918468,13167.054525020001,29906.03475669,53329.88989872 2025-07-30,23:34:30.000,211,11052703,2805,0,1753918469,13166.987161919991,30828.49095762,53329.834001760006 2025-07-30,23:34:31.000,211,11052741,2965,0,1753918470,13166.91306251,31750.876667250006,53329.88989872 2025-07-30,23:34:32.000,211,11052708,2165,0,1753918471,13166.879380959996,25754.696362739996,53329.84098888 2025-07-30,23:34:33.000,211,11052745,2685,0,1753918472,13166.859172029996,27599.615813729994,53329.79207904 2025-07-30,23:34:34.000,211,11052718,2444,0,1753918473,13166.737918449995,31750.7709303,53329.69425936 2025-07-30,23:34:35.000,211,11052727,3205,0,1753918474,13166.70423689999,30367.0267113,53329.77111768 2025-07-30,23:34:36.000,211,11052741,3325,0,1753918475,13166.69076428,31750.707488130007,53329.75015632 2025-07-30,23:34:37.000,211,11052777,3165,0,1753918476,13166.67055535,25754.449643190004,53329.7431692 2025-07-30,23:34:38.000,211,11052765,3205,0,1753918477,13166.62340117999,22986.918910410008,53329.75714344001 2025-07-30,23:34:39.000,211,11052767,3085,0,1753918478,13166.636873799995,30828.046862429997,53329.70124648 2025-07-30,23:34:40.000,211,11052566,2805,0,1753918479,13166.58971963,28982.944134060002,53329.715220720005 2025-07-30,23:34:41.000,211,11052796,2525,0,1753918480,13166.54930177,31289.102259210005,53329.61740104001 2025-07-30,23:34:42.000,211,11052765,3245,0,1753918481,13166.5695107,28060.35399966,53329.6034268 2025-07-30,23:34:43.000,211,11052796,2444,0,1753918482,13166.58298331999,28060.304655750006,53329.57547832 2025-07-30,23:34:44.000,211,11052752,2565,0,1753918483,13166.576247009994,28982.725611030008,53329.56849120001 2025-07-30,23:34:45.000,211,11052774,2285,0,1753918484,13166.596455939994,30366.37819134,53329.52656848 2025-07-30,23:34:46.000,211,11052732,2325,0,1753918485,13166.65034642,28982.457744090003,53329.4636844 2025-07-30,23:34:47.000,211,11052760,2405,0,1753918486,13166.64361010999,30827.36309682,53329.47067152001 2025-07-30,23:34:48.000,211,11052763,2885,0,1753918487,13166.60992856,28521.106283850007,53329.48464576 2025-07-30,23:34:49.000,211,11052719,3365,0,1753918488,13166.64361010999,26676.059948520007,53329.449710160006 2025-07-30,23:34:50.000,211,11052742,2605,0,1753918489,13166.60992856,30827.123426399994,53329.42176168001 2025-07-30,23:34:51.000,211,11052711,3365,0,1753918490,13166.636873799995,26675.933064180004,53329.428748800005 2025-07-30,23:34:52.000,211,11052829,2925,0,1753918491,13166.697500589995,28520.8595643,53329.379838960005 2025-07-30,23:34:53.000,211,11052778,2365,0,1753918492,13166.70423689999,29904.589685040002,53329.41477456 2025-07-30,23:34:54.000,211,11052762,2605,0,1753918493,13166.63013749,27137.157640079997,53329.40080032001 2025-07-30,23:34:55.000,211,11052699,2685,0,1753918494,13166.64361010999,27598.375166850004,53329.44272304001 2025-07-30,23:34:56.000,211,11052758,2444,0,1753918495,13166.62340117999,27598.396314240003,53329.40778744 2025-07-30,23:34:57.000,211,11052748,2485,0,1753918496,13166.616664869995,30827.088180749997,53329.428748800005 2025-07-30,23:34:58.000,211,11052732,2285,0,1753918497,13166.62340117999,31288.36210056,53329.42176168001 2025-07-30,23:34:59.000,211,11052735,3045,0,1753918498,13166.60319224999,25292.181796050005,53329.49163288001 2025-07-30,23:35:00.000,211,11052750,2605,0,1753918499,13166.657082729995,28982.1546315,53329.4636844 2025-07-30,23:35:01.000,211,11052795,3005,0,1753918500,13166.677291659995,30827.144573790007,53329.4636844 2025-07-30,23:35:02.000,211,11052746,2365,0,1753918501,13166.737918449995,28520.965301250006,53329.43573592 2025-07-30,23:35:03.000,211,11052781,3285,0,1753918502,13166.818754169995,27137.206983990007,53329.43573592 2025-07-30,23:35:04.000,211,11052765,2844,0,1753918503,13166.818754169995,31288.383247949998,53329.428748800005 2025-07-30,23:35:05.000,211,11052785,3045,0,1753918504,13166.879380959996,28059.71252883,53329.40778744 2025-07-30,23:35:06.000,211,11052741,3045,0,1753918505,13166.95348037,25292.259336479998,53329.50560712 2025-07-30,23:35:07.000,211,11052724,2485,0,1753918506,13167.041052399996,25292.287532999995,53329.44272304001 2025-07-30,23:35:08.000,211,11052746,2405,0,1753918507,13167.135360740001,32210.839448879997,53329.48464576 2025-07-30,23:35:09.000,211,11052771,2885,0,1753918508,13167.195987530002,30365.779015289998,53329.56849120001 2025-07-30,23:35:10.000,211,11052790,2365,0,1753918509,13167.202723839997,23447.255295929994,53329.51958136001 2025-07-30,23:35:11.000,211,11052754,2405,0,1753918510,13167.297032180002,29904.540341130007,53329.5335556 2025-07-30,23:35:12.000,211,11052760,2405,0,1753918511,13167.270086939992,29904.512144609995,53329.50560712 2025-07-30,23:35:13.000,211,11052716,2525,0,1753918512,13167.317241110002,28059.494005800007,53329.55451696 2025-07-30,23:35:14.000,211,11052759,2764,0,1753918513,13167.276823250002,31749.3611043,53329.57547832 2025-07-30,23:35:15.000,211,11052797,3045,0,1753918514,13167.263350629997,31749.417497339993,53329.57547832 2025-07-30,23:35:16.000,211,11052771,2925,0,1753918515,13167.249878009992,25753.244241959997,53329.58945256001 2025-07-30,23:35:17.000,211,11052728,2365,0,1753918516,13167.148833359992,26214.489965250003,53329.51259424 2025-07-30,23:35:18.000,211,11052761,3085,0,1753918517,13167.128624429992,29904.392309400006,53329.56150408 2025-07-30,23:35:19.000,211,11052758,2565,0,1753918518,13167.054525020001,36822.95127441001,53329.52656848 2025-07-30,23:35:20.000,211,11052755,3045,0,1753918519,13166.9736893,27136.896822270006,53329.547529840005 2025-07-30,23:35:21.000,211,11052794,2525,0,1753918520,13166.946744059991,30365.539344870005,53329.51958136001 2025-07-30,23:35:22.000,211,11052767,3205,0,1753918521,13166.90632619999,31288.03079145,53329.47067152001 2025-07-30,23:35:23.000,211,11052753,2844,0,1753918522,13166.89285358,34516.65921579,53329.58246544 2025-07-30,23:35:24.000,211,11052764,2205,0,1753918523,13166.879380959996,29443.019701769997,53329.55451696 2025-07-30,23:35:25.000,211,11052749,2644,0,1753918524,13166.88611726999,31287.995545800004,53329.54054272001 2025-07-30,23:35:26.000,211,11052610,2205,0,1753918525,13166.85243572,27598.008612089994,53329.55451696 2025-07-30,23:35:27.000,211,11052743,3045,0,1753918526,13166.778336309995,30365.41950966,53329.5335556 2025-07-30,23:35:28.000,211,11052717,2844,0,1753918527,13166.798545239995,33132.823358099995,53329.547529840005 2025-07-30,23:35:29.000,211,11052710,2565,0,1753918528,13166.78507261999,29442.878719169996,53329.477658640004 2025-07-30,23:35:30.000,211,11052750,2285,0,1753918529,13166.778336309995,27598.001562959995,53329.547529840005 2025-07-30,23:35:31.000,211,11052678,2725,0,1753918530,13166.74465475999,27136.741741410005,53329.48464576 2025-07-30,23:35:32.000,211,11052647,2764,0,1753918531,13166.74465475999,27598.001562959995,53329.45669728 2025-07-30,23:35:33.000,211,11052742,2605,0,1753918532,13166.737918449995,23908.127415330004,53329.4636844 2025-07-30,23:35:34.000,211,11052681,3205,0,1753918533,13166.75139107,30826.74277338,53329.41477456 2025-07-30,23:35:35.000,211,11052775,2925,0,1753918534,13166.717709519995,30826.827362940006,53329.40778744 2025-07-30,23:35:36.000,211,11052718,2565,0,1753918535,13166.66381903999,30365.60983617,53329.42176168001 2025-07-30,23:35:37.000,211,11052771,2685,0,1753918536,13166.72444582999,30365.680327470007,53329.477658640004 2025-07-30,23:35:38.000,211,11052807,2764,0,1753918537,13166.657082729995,28982.062992809995,53329.42176168001 2025-07-30,23:35:39.000,211,11052777,3045,0,1753918538,13166.66381903999,26675.911916790006,53329.38682608 2025-07-30,23:35:40.000,211,11052762,2725,0,1753918539,13166.62340117999,28520.965301250006,53329.40778744 2025-07-30,23:35:41.000,211,11052735,2885,0,1753918540,13166.60992856,32210.902891050006,53329.3938132 2025-07-30,23:35:42.000,211,11052776,2725,0,1753918541,13166.58971963,32210.95928409,53329.38682608 2025-07-30,23:35:43.000,211,11052802,2565,0,1753918542,13166.576247009994,28059.88875708,53329.40080032001 2025-07-30,23:35:44.000,211,11052707,3005,0,1753918543,13166.58971963,30827.412440729997,53329.35189048001 2025-07-30,23:35:45.000,211,11052734,2605,0,1753918544,13166.5695107,28060.03678881,53329.38682608 2025-07-30,23:35:46.000,211,11052706,2764,0,1753918545,13166.576247009994,26676.30666807,53329.42176168001 2025-07-30,23:35:47.000,211,11052790,2725,0,1753918546,13166.596455939994,29905.125418919997,53329.45669728 2025-07-30,23:35:48.000,211,11052710,2725,0,1753918547,13166.576247009994,26676.482896319998,53329.45669728 2025-07-30,23:35:49.000,211,11052714,2365,0,1753918548,13166.60319224999,27599.030735940003,53329.47067152001 2025-07-30,23:35:50.000,211,11052714,2485,0,1753918549,13166.60992856,28982.845446239997,53329.5335556 2025-07-30,23:35:51.000,211,11052757,2644,0,1753918550,13166.58971963,28982.930035800004,53329.51259424 2025-07-30,23:35:52.000,211,11052760,2725,0,1753918551,13166.677291659995,27599.319750270006,53329.56150408 2025-07-30,23:35:53.000,211,11052699,2844,0,1753918552,13166.65034642,29444.401331250003,53329.596439680005 2025-07-30,23:35:54.000,211,11052718,2365,0,1753918553,13166.70423689999,25293.33785337,53329.56849120001 2025-07-30,23:35:55.000,211,11052756,2405,0,1753918554,13166.7716,29905.780988009996,53329.596439680005 2025-07-30,23:35:56.000,211,11052765,3005,0,1753918555,13166.859172029996,29905.851479310004,53329.666310880006 2025-07-30,23:35:57.000,211,11052769,2764,0,1753918556,13166.90632619999,28060.889733539996,53329.666310880006 2025-07-30,23:35:58.000,211,11052751,2925,0,1753918557,13167.007370849991,28061.037765269997,53329.79906616 2025-07-30,23:35:59.000,211,11052744,2485,0,1753918558,13167.067997639992,28061.030716139998,53329.69425936 2025-07-30,23:36:00.000,211,11052770,2525,0,1753918559,13167.148833359992,32212.333864440006,53329.77810480001 2025-07-30,23:36:01.000,211,11052784,2764,0,1753918560,13167.229669079992,22987.447595160003,53329.78509192001 2025-07-30,23:36:02.000,211,11052711,3045,0,1753918561,13167.350922659993,26677.455676259997,53329.7431692 2025-07-30,23:36:03.000,211,11052801,2725,0,1753918562,13167.377867900002,32673.748766849996,53329.88989872 2025-07-30,23:36:04.000,211,11052745,3085,0,1753918563,13167.391340519993,31751.356008090006,53329.88989872 2025-07-30,23:36:05.000,211,11052765,2885,0,1753918564,13167.438494689988,27138.88467693,53329.94579568001 2025-07-30,23:36:06.000,211,11052753,2644,0,1753918565,13167.445230999998,32212.799107019993,53329.93880856 2025-07-30,23:36:07.000,211,11052755,2805,0,1753918566,13167.465439929998,27139.103199959995,53329.85496312001 2025-07-30,23:36:08.000,211,11052755,2725,0,1753918567,13167.458703619988,28984.184780940006,53330.01566688 2025-07-30,23:36:09.000,211,11052792,2605,0,1753918568,13167.499121479988,28522.96725417,53329.99470552001 2025-07-30,23:36:10.000,211,11052739,2805,0,1753918569,13167.492385169993,24371.790990210007,53330.11348656001 2025-07-30,23:36:11.000,211,11052727,2844,0,1753918570,13167.546275649998,28523.129384159998,53330.1274608 2025-07-30,23:36:12.000,211,11052713,2925,0,1753918571,13167.593429819994,25755.690290069993,53330.10649944 2025-07-30,23:36:13.000,211,11052713,3005,0,1753918572,13167.667529229999,25755.718486590005,53330.13444792 2025-07-30,23:36:14.000,211,11052729,3205,0,1753918573,13167.707947089999,29907.02868402,53330.02964112 2025-07-30,23:36:15.000,211,11052764,2805,0,1753918574,13167.78878281,25755.78897789,53330.04361536001 2025-07-30,23:36:16.000,211,11052795,3125,0,1753918575,13167.876354839995,30829.47078669,53330.07156384001 2025-07-30,23:36:17.000,211,11052738,2565,0,1753918576,13167.94371793999,29445.684272910003,53330.11348656001 2025-07-30,23:36:18.000,211,11052746,2405,0,1753918577,13168.078444139996,28984.353960060005,53330.14143504001 2025-07-30,23:36:19.000,211,11052731,2885,0,1753918578,13168.17275248,22988.025623819995,53330.148422160004 2025-07-30,23:36:20.000,211,11052759,2805,0,1753918579,13168.273797130001,31751.701415460004,53330.169383520006 2025-07-30,23:36:21.000,211,11052750,2165,0,1753918580,13168.388314399992,30367.85145951,53330.16239640001 2025-07-30,23:36:22.000,211,11052741,3125,0,1753918581,13168.516304290002,30367.886705159995,53330.148422160004 2025-07-30,23:36:23.000,211,11052800,2245,0,1753918582,13168.563458459997,28522.819222439997,53330.19034488001 2025-07-30,23:36:24.000,211,11052692,2405,0,1753918583,13168.677975729988,26216.541262080005,53330.197332 2025-07-30,23:36:25.000,211,11052754,2205,0,1753918584,13168.677975729988,23910.312645629994,53330.25322896 2025-07-30,23:36:26.000,211,11052740,2565,0,1753918585,13168.731866209993,26677.709444940003,53330.21130624001 2025-07-30,23:36:27.000,211,11052756,2764,0,1753918586,13168.752075139993,32673.974339010005,53330.24624184 2025-07-30,23:36:28.000,211,11052735,3085,0,1753918587,13168.785756689998,23910.206908680004,53330.26021608001 2025-07-30,23:36:29.000,211,11052791,3285,0,1753918588,13168.792492999994,27600.123351090006,53330.30912592001 2025-07-30,23:36:30.000,211,11052735,2925,0,1753918589,13168.812701929994,28983.846422700008,53330.27419032 2025-07-30,23:36:31.000,211,11052744,2685,0,1753918590,13168.819438239989,29906.295574500007,53330.3021388 2025-07-30,23:36:32.000,211,11052778,2605,0,1753918591,13168.805965619998,27599.897778929997,53330.37899712001 2025-07-30,23:36:33.000,211,11052768,2205,0,1753918592,13168.880065029989,29906.112297119995,53330.33008728001 2025-07-30,23:36:34.000,211,11052761,3045,0,1753918593,13168.933955509994,24832.20491616,53330.36502288 2025-07-30,23:36:35.000,211,11052776,2205,0,1753918594,13168.96763706,31289.546354399994,53330.30912592001 2025-07-30,23:36:36.000,211,11052740,2205,0,1753918595,13169.055209089995,31750.587652920003,53330.34406152 2025-07-30,23:36:37.000,211,11052781,2764,0,1753918596,13169.06194539999,29444.295594299998,53330.316113040004 2025-07-30,23:36:38.000,211,11052777,2764,0,1753918597,13169.10909957,30366.526223070003,53330.20431912 2025-07-30,23:36:39.000,211,11052752,2525,0,1753918598,13169.176462669995,32211.375182760006,53330.169383520006 2025-07-30,23:36:40.000,211,11052739,3005,0,1753918599,13169.216880529995,27598.762869,53330.218293360005 2025-07-30,23:36:41.000,211,11052724,2525,0,1753918600,13169.27077101,27598.720574220002,53330.2322676 2025-07-30,23:36:42.000,211,11052725,2925,0,1753918601,13169.344870419991,29443.548386520008,53330.148422160004 2025-07-30,23:36:43.000,211,11052797,2965,0,1753918602,13169.41223352,28982.211024539996,53330.14143504001 2025-07-30,23:36:44.000,211,11052708,2565,0,1753918603,13169.479596619996,29443.336912619998,53330.03662824 2025-07-30,23:36:45.000,211,11052669,2764,0,1753918604,13169.479596619996,30365.694425730006,53329.99470552001 2025-07-30,23:36:46.000,211,11052771,2685,0,1753918605,13169.493069240001,31749.33290778,53329.99470552001 2025-07-30,23:36:47.000,211,11052694,2325,0,1753918606,13169.459387689996,27598.079103390002,53330.01566688 2025-07-30,23:36:48.000,211,11052769,2844,0,1753918607,13169.472860310001,30826.629987299995,53329.96675704 2025-07-30,23:36:49.000,211,11052769,2844,0,1753918608,13169.445915069991,29904.068049420006,53329.931821440005 2025-07-30,23:36:50.000,211,11052695,3045,0,1753918609,13169.405497209991,24830.365093229993,53329.94579568001 2025-07-30,23:36:51.000,211,11052742,2565,0,1753918610,13169.358343039996,29903.828379,53329.93880856 2025-07-30,23:36:52.000,211,11052750,2365,0,1753918611,13169.338134109996,30364.94721795,53329.89688584 2025-07-30,23:36:53.000,211,11052804,2725,0,1753918612,13169.26403469999,28058.676306719994,53329.82701464001 2025-07-30,23:36:54.000,211,11052761,3325,0,1753918613,13169.29097994,28058.59876629,53329.72919496 2025-07-30,23:36:55.000,211,11052785,2925,0,1753918614,13169.216880529995,30825.847533869994,53329.70124648 2025-07-30,23:36:56.000,211,11052757,2925,0,1753918615,13169.21014422,29903.236252079994,53329.715220720005 2025-07-30,23:36:57.000,211,11052820,2285,0,1753918616,13169.18993529,26213.263416629998,53329.65932376001 2025-07-30,23:36:58.000,211,11052764,2565,0,1753918617,13169.257298389995,28980.526282470004,53329.61041392001 2025-07-30,23:36:59.000,211,11052746,2245,0,1753918618,13169.317925179996,34515.136603709994,53329.61041392001 2025-07-30,23:37:00.000,211,11052721,2844,0,1753918619,13169.31118887,27135.34601367,53329.5335556 2025-07-30,23:37:01.000,211,11052749,2685,0,1753918620,13169.385288279991,28980.09628554,53329.54054272001 2025-07-30,23:37:02.000,211,11052730,2644,0,1753918621,13169.418969829996,24828.927070710008,53329.547529840005 2025-07-30,23:37:03.000,211,11052753,3045,0,1753918622,13169.405497209991,32669.72371362,53329.477658640004 2025-07-30,23:37:04.000,211,11052767,2605,0,1753918623,13169.493069240001,25289.947221840004,53329.49163288001 2025-07-30,23:37:05.000,211,11052746,2325,0,1753918624,13169.546959719992,27596.02075743,53329.51259424 2025-07-30,23:37:06.000,211,11052791,2805,0,1753918625,13169.573904960002,28057.14664551,53329.50560712 2025-07-30,23:37:07.000,211,11052743,3165,0,1753918626,13169.627795439992,28057.040908559997,53329.49163288001 2025-07-30,23:37:08.000,211,11052722,2365,0,1753918627,13169.641268059997,31746.724729680005,53329.50560712 2025-07-30,23:37:09.000,211,11052730,2925,0,1753918628,13169.728840089992,24828.341992920003,53329.45669728 2025-07-30,23:37:10.000,211,11052705,3085,0,1753918629,13169.762521639997,32207.871765150005,53329.449710160006 2025-07-30,23:37:11.000,211,11052727,2925,0,1753918630,13169.816412120002,34052.83351092,53329.44272304001 2025-07-30,23:37:12.000,211,11052719,3165,0,1753918631,13169.850093669993,22983.30975585,53329.48464576 2025-07-30,23:37:13.000,211,11052736,2525,0,1753918632,13169.856829979988,30362.959363290007,53329.42176168001 2025-07-30,23:37:14.000,211,11052751,2805,0,1753918633,13169.870302599993,31746.724729680005,53329.40080032001 2025-07-30,23:37:15.000,211,11052686,2325,0,1753918634,13169.843357359998,26673.233247390002,53329.330929120006 2025-07-30,23:37:16.000,211,11052738,2285,0,1753918635,13169.870302599993,25750.847537759997,53329.36586472 2025-07-30,23:37:17.000,211,11052759,2685,0,1753918636,13169.877038909988,29440.721685390003,53329.43573592 2025-07-30,23:37:18.000,211,11052721,2685,0,1753918637,13169.883775219998,29440.778078429998,53329.44272304001 2025-07-30,23:37:19.000,211,11052686,2085,0,1753918638,13169.897247839988,29440.75693104,53329.50560712 2025-07-30,23:37:20.000,211,11052698,2565,0,1753918639,13169.897247839988,32669.484043200006,53329.45669728 2025-07-30,23:37:21.000,211,11052682,2644,0,1753918640,13169.903984149998,27134.746837619998,53329.55451696 2025-07-30,23:37:22.000,211,11052784,2325,0,1753918641,13169.890511529993,27596.0137083,53329.477658640004 2025-07-30,23:37:23.000,211,11052713,3045,0,1753918642,13169.897247839988,29440.996601460007,53329.48464576 2025-07-30,23:37:24.000,211,11052714,2605,0,1753918643,13169.937665699988,27596.126494380005,53329.50560712 2025-07-30,23:37:25.000,211,11052690,2725,0,1753918644,13169.917456769988,30824.747869590006,53329.54054272001 2025-07-30,23:37:26.000,211,11052696,2525,0,1753918645,13169.944402009998,26212.480963199996,53329.54054272001 2025-07-30,23:37:27.000,211,11052701,3005,0,1753918646,13169.971347249993,33130.941240390006,53329.57547832 2025-07-30,23:37:28.000,211,11052724,1645,0,1753918647,13170.038710349989,30363.51624456,53329.596439680005 2025-07-30,23:37:29.000,211,11052761,2725,0,1753918648,13170.065655589999,26212.495061459995,53329.63137528 2025-07-30,23:37:30.000,211,11052665,2885,0,1753918649,13170.099337139989,33592.23630759001,53329.645349520004 2025-07-30,23:37:31.000,211,11052700,1645,0,1753918650,13170.146491309999,28518.723677910006,53329.68028512 2025-07-30,23:37:32.000,211,11052736,2285,0,1753918651,13170.18690917,22522.783043820004,53329.715220720005 2025-07-30,23:37:33.000,211,11052716,2365,0,1753918652,13170.294690129995,31747.366200510005,53329.70823360001 2025-07-30,23:37:34.000,211,11052712,2285,0,1753918653,13170.32837168,27596.373213929997,53329.75015632 2025-07-30,23:37:35.000,211,11052718,2605,0,1753918654,13170.395734779995,31286.303754599998,53329.82701464001 2025-07-30,23:37:36.000,211,11052711,3205,0,1753918655,13170.42268001999,34053.68645564999,53329.77810480001 2025-07-30,23:37:37.000,211,11052718,2685,0,1753918656,13170.456361569995,27596.584687830007,53329.834001760006 2025-07-30,23:37:38.000,211,11052698,2725,0,1753918657,13170.46309787999,27135.479947140004,53329.87592448001 2025-07-30,23:37:39.000,211,11052753,3005,0,1753918658,13170.48330680999,28980.476938559994,53329.90387296001 2025-07-30,23:37:40.000,211,11052764,2525,0,1753918659,13170.44288894999,32209.175854200003,53329.95976992 2025-07-30,23:37:41.000,211,11052695,3045,0,1753918660,13170.44288894999,26213.2563675,53329.97374416001 2025-07-30,23:37:42.000,211,11052679,3005,0,1753918661,13170.44962526,34976.77707828001,53329.99470552001 2025-07-30,23:37:43.000,211,11052770,2685,0,1753918662,13170.36205322999,30364.580663190005,53330.08553808 2025-07-30,23:37:44.000,211,11052745,2844,0,1753918663,13170.38226215999,31287.184895850005,53330.12047368001 2025-07-30,23:37:45.000,211,11052786,2205,0,1753918664,13170.30142643999,28519.886784360002,53330.14143504001 2025-07-30,23:37:46.000,211,11052729,2844,0,1753918665,13170.24079964999,34977.32691042,53330.19034488001 2025-07-30,23:37:47.000,211,11052721,2605,0,1753918666,13170.18690917,27136.48797273,53330.21130624001 2025-07-30,23:37:48.000,211,11052756,2644,0,1753918667,13170.085864519999,23446.69136553,53330.25322896 2025-07-30,23:37:49.000,211,11052731,3005,0,1753918668,13170.045446659999,34055.28660815999,53330.3021388 2025-07-30,23:37:50.000,211,11052811,3205,0,1753918669,13169.964610939998,26675.580607680007,53330.337074400006 2025-07-30,23:37:51.000,211,11052781,3165,0,1753918670,13169.917456769988,25291.998518670007,53330.337074400006 2025-07-30,23:37:52.000,211,11052752,2565,0,1753918671,13169.877038909988,33133.189912860005,53330.4418812 2025-07-30,23:37:53.000,211,11052743,2685,0,1753918672,13169.877038909988,25292.2170417,53330.483803920004 2025-07-30,23:37:54.000,211,11052748,2405,0,1753918673,13169.775994260002,32210.95223496,53330.51873952 2025-07-30,23:37:55.000,211,11052754,2485,0,1753918674,13169.735576400002,25753.69538628,53330.54668800001 2025-07-30,23:37:56.000,211,11052759,3045,0,1753918675,13169.728840089992,27137.559440490004,53330.651494800004 2025-07-30,23:37:57.000,211,11052753,2925,0,1753918676,13169.668213299992,26215.187829119997,53330.72835312 2025-07-30,23:37:58.000,211,11052732,2444,0,1753918677,13169.607586509992,32211.509116229994,53330.6864304 2025-07-30,23:37:59.000,211,11052736,2605,0,1753918678,13169.573904960002,25754.18177625,53330.72835312 2025-07-30,23:38:00.000,211,11052738,2325,0,1753918679,13169.506541859992,22986.876615629997,53330.73534024 2025-07-30,23:38:01.000,211,11052708,2285,0,1753918680,13169.41223352,28521.902835539993,53330.840147040006 2025-07-30,23:38:02.000,211,11052762,2685,0,1753918681,13169.26403469999,29905.759840619998,53330.8261728 2025-07-30,23:38:03.000,211,11052725,3045,0,1753918682,13169.156253739995,29905.830331920006,53330.819185680004 2025-07-30,23:38:04.000,211,11052771,3245,0,1753918683,13169.035000159995,29444.76788601,53330.896044 2025-07-30,23:38:05.000,211,11052746,2725,0,1753918684,13168.92048288999,28061.115305700005,53330.87508264 2025-07-30,23:38:06.000,211,11052753,3125,0,1753918685,13168.826174549999,25754.943082290003,53330.95892808001 2025-07-30,23:38:07.000,211,11052768,2405,0,1753918686,13168.664503109998,26216.2874934,53331.056747760005 2025-07-30,23:38:08.000,211,11052763,2885,0,1753918687,13168.529776909993,28983.902815740003,53330.97290232 2025-07-30,23:38:09.000,211,11052753,2685,0,1753918688,13168.395050710002,24832.747699169995,53330.99386368 2025-07-30,23:38:10.000,211,11052761,2605,0,1753918689,13168.320951299997,28061.580548280006,53331.007837920006 2025-07-30,23:38:11.000,211,11052750,2644,0,1753918690,13168.179488789996,28984.23412485,53331.09168336 2025-07-30,23:38:12.000,211,11052747,2685,0,1753918691,13168.10538937999,30368.048835149995,53331.04976064001 2025-07-30,23:38:13.000,211,11052777,2805,0,1753918692,13168.017817349995,30368.17571949,53331.07770912001 2025-07-30,23:38:14.000,211,11052803,2925,0,1753918693,13167.977399489995,31290.709460850005,53331.02181216 2025-07-30,23:38:15.000,211,11052741,2844,0,1753918694,13167.93024532,28984.5513357,53331.04277352 2025-07-30,23:38:16.000,211,11052787,2885,0,1753918695,13167.88309114999,29907.070978799995,53331.08469624 2025-07-30,23:38:17.000,211,11052777,3165,0,1753918696,13167.88309114999,32213.51106915,53331.070722 2025-07-30,23:38:18.000,211,11052761,3165,0,1753918697,13167.856145909995,30368.605716420003,53331.0357864 2025-07-30,23:38:19.000,211,11052750,2805,0,1753918698,13167.815728049995,26217.4153542,53331.056747760005 2025-07-30,23:38:20.000,211,11052778,2685,0,1753918699,13167.80899174,29907.458680950003,53331.08469624 2025-07-30,23:38:21.000,211,11052751,2685,0,1753918700,13167.78878281,34981.42245495001,53331.105657600005 2025-07-30,23:38:22.000,211,11052803,2644,0,1753918701,13167.74162863999,34520.20492818,53331.1405932 2025-07-30,23:38:23.000,211,11052777,2844,0,1753918702,13167.660792919989,29907.782940930003,53331.154567440004 2025-07-30,23:38:24.000,211,11052775,2764,0,1753918703,13167.654056609994,28985.333789130003,53331.16854168001 2025-07-30,23:38:25.000,211,11052772,2485,0,1753918704,13167.553011959993,29907.952120050002,53331.13360608 2025-07-30,23:38:26.000,211,11052740,2444,0,1753918705,13167.492385169993,33598.009545060006,53331.08469624 2025-07-30,23:38:27.000,211,11052770,2405,0,1753918706,13167.411549449993,33598.05888897,53331.09867048001 2025-07-30,23:38:28.000,211,11052770,2485,0,1753918707,13167.337450040002,24372.961145790003,53331.00085080001 2025-07-30,23:38:29.000,211,11052811,3005,0,1753918708,13167.249878009992,29908.107200910003,53330.986876560004 2025-07-30,23:38:30.000,211,11052776,2565,0,1753918709,13167.155569670002,27601.80104403,53331.007837920006 2025-07-30,23:38:31.000,211,11052735,3125,0,1753918710,13167.088206569992,31291.851419910003,53330.986876560004 2025-07-30,23:38:32.000,211,11052731,3245,0,1753918711,13166.9736893,30369.240138120003,53330.937966720005 2025-07-30,23:38:33.000,211,11052761,3045,0,1753918712,13166.91306251,30369.190794209993,53330.95194096001 2025-07-30,23:38:34.000,211,11052735,2725,0,1753918713,13166.81201786,28985.319690870005,53330.91700536 2025-07-30,23:38:35.000,211,11052709,2965,0,1753918714,13166.737918449995,27601.533177089994,53330.840147040006 2025-07-30,23:38:36.000,211,11052772,2565,0,1753918715,13166.68402796999,31752.660097140004,53330.8261728 2025-07-30,23:38:37.000,211,11052757,3045,0,1753918716,13166.596455939994,30830.09111013,53330.79123720001 2025-07-30,23:38:38.000,211,11052721,2885,0,1753918717,13166.60992856,33597.44561466,53330.77726296 2025-07-30,23:38:39.000,211,11052808,2444,0,1753918718,13166.5695107,27600.97629582,53330.6864304 2025-07-30,23:38:40.000,211,11052770,2605,0,1753918719,13166.535829149994,30829.562425380005,53330.63752056 2025-07-30,23:38:41.000,211,11052762,2525,0,1753918720,13166.508883909999,32213.179760040002,53330.56764936 2025-07-30,23:38:42.000,211,11052715,2725,0,1753918721,13166.50214759999,28061.777923920003,53330.49079104 2025-07-30,23:38:43.000,211,11052755,3125,0,1753918722,13166.454993429994,29906.584588829995,53330.504765280006 2025-07-30,23:38:44.000,211,11052719,2165,0,1753918723,13166.434784499994,28061.510056979998,53330.37899712001 2025-07-30,23:38:45.000,211,11052724,2805,0,1753918724,13166.401102949989,29906.316721890005,53330.36502288 2025-07-30,23:38:46.000,211,11052776,2725,0,1753918725,13166.327003539998,24832.430488319995,53330.2322676 2025-07-30,23:38:47.000,211,11052690,2525,0,1753918726,13166.252904129993,30367.238185199996,53330.14143504001 2025-07-30,23:38:48.000,211,11052731,2885,0,1753918727,13166.145123169998,28983.345934469995,53330.11348656001 2025-07-30,23:38:49.000,211,11052764,2405,0,1753918728,13166.030605899992,30366.984416520005,53330.06457672 2025-07-30,23:38:50.000,211,11052758,2565,0,1753918729,13165.922824939997,30366.815237400006,53329.99470552001 2025-07-30,23:38:51.000,211,11052760,1805,0,1753918730,13165.828516599991,32211.650098829996,53329.931821440005 2025-07-30,23:38:52.000,211,11052730,2965,0,1753918731,13165.71399933,31289.038817039997,53329.82701464001 2025-07-30,23:38:53.000,211,11052767,2844,0,1753918732,13165.599482059995,28060.142525760006,53329.85496312001 2025-07-30,23:38:54.000,211,11052762,2405,0,1753918733,13165.51191003,28521.16972602,53329.79906616 2025-07-30,23:38:55.000,211,11052690,2205,0,1753918734,13165.37044752,23908.64905095,53329.75015632 2025-07-30,23:38:56.000,211,11052750,2485,0,1753918735,13165.255930249994,26675.954211570002,53329.68028512 2025-07-30,23:38:57.000,211,11052777,3245,0,1753918736,13165.161621909989,31288.21406883,53329.65932376001 2025-07-30,23:38:58.000,211,11052794,2725,0,1753918737,13165.074049879993,32210.543385419995,53329.49163288001 2025-07-30,23:38:59.000,211,11052777,3085,0,1753918738,13164.973005229993,33132.809259839996,53329.48464576 2025-07-30,23:39:00.000,211,11052736,2525,0,1753918739,13164.973005229993,29904.075098550005,53329.428748800005 2025-07-30,23:39:01.000,211,11052757,3205,0,1753918740,13164.952796299993,28981.442669369993,53329.309967760004 2025-07-30,23:39:02.000,211,11052738,2565,0,1753918741,13164.946059989998,30365.052954900006,53329.23310944001 2025-07-30,23:39:03.000,211,11052737,2885,0,1753918742,13164.952796299993,30364.94721795,53329.26804504 2025-07-30,23:39:04.000,211,11052736,2365,0,1753918743,13164.973005229993,30826.157695589995,53329.20516096001 2025-07-30,23:39:05.000,211,11052719,3045,0,1753918744,13164.966268919998,32671.063048320008,53329.114328400006 2025-07-30,23:39:06.000,211,11052735,2885,0,1753918745,13165.020159399988,28981.125458520008,53329.12830264 2025-07-30,23:39:07.000,211,11052787,2565,0,1753918746,13165.067313569998,30826.023762120007,53329.03747008001 2025-07-30,23:39:08.000,211,11052762,2644,0,1753918747,13165.094258809993,29442.321837900003,53329.03048296 2025-07-30,23:39:09.000,211,11052742,2444,0,1753918748,13165.121204049989,28058.662208459995,53328.925676160005 2025-07-30,23:39:10.000,211,11052731,3245,0,1753918749,13165.215512389994,28058.626962809998,53328.93266328 2025-07-30,23:39:11.000,211,11052772,2644,0,1753918750,13165.276139179994,28981.174802430003,53328.91170192 2025-07-30,23:39:12.000,211,11052726,2485,0,1753918751,13165.36371120999,30364.94721795,53328.876766320005 2025-07-30,23:39:13.000,211,11052734,2525,0,1753918752,13165.39065645,34054.9200534,53328.86279208 2025-07-30,23:39:14.000,211,11052777,2965,0,1753918753,13165.43107431,31748.895861719997,53328.85580496 2025-07-30,23:39:15.000,211,11052725,3165,0,1753918754,13165.498437409995,35900.1003222,53328.86977920001 2025-07-30,23:39:16.000,211,11052756,2205,0,1753918755,13165.518646339995,31749.149630400003,53328.78593376 2025-07-30,23:39:17.000,211,11052795,2805,0,1753918756,13165.518646339995,28059.367121460004,53328.72304968 2025-07-30,23:39:18.000,211,11052732,2485,0,1753918757,13165.53211896,31288.19292144,53328.7649724 2025-07-30,23:39:19.000,211,11052740,1925,0,1753918758,13165.57253682,34517.08216359001,53328.6951012 2025-07-30,23:39:20.000,211,11052773,2764,0,1753918759,13165.61295468,26676.200931119994,53328.709075440005 2025-07-30,23:39:21.000,211,11052766,2525,0,1753918760,13165.64663622999,33133.65515544001,53328.75099816001 2025-07-30,23:39:22.000,211,11052737,2764,0,1753918761,13165.660108849996,27137.721570480004,53328.806895120004 2025-07-30,23:39:23.000,211,11052758,2844,0,1753918762,13165.6937904,25292.89375818,53328.82086936001 2025-07-30,23:39:24.000,211,11052739,3444,0,1753918763,13165.720735639996,27599.284504619995,53328.827856480006 2025-07-30,23:39:25.000,211,11052798,2885,0,1753918764,13165.794835050001,27599.354995920003,53328.84183072 2025-07-30,23:39:26.000,211,11052779,3245,0,1753918765,13165.828516599991,29444.408380380002,53328.82086936001 2025-07-30,23:39:27.000,211,11052725,3205,0,1753918766,13165.909352319992,32212.0659975,53328.876766320005 2025-07-30,23:39:28.000,211,11052744,2764,0,1753918767,13165.969979109992,25293.422442929994,53328.91170192 2025-07-30,23:39:29.000,211,11052757,3325,0,1753918768,13166.003660659997,29444.732640360002,53328.86977920001 2025-07-30,23:39:30.000,211,11052803,3005,0,1753918769,13166.044078519997,30367.33687302,53328.86977920001 2025-07-30,23:39:31.000,211,11052777,2805,0,1753918770,13166.064287449997,29444.951163389997,53329.01650872001 2025-07-30,23:39:32.000,211,11052782,2605,0,1753918771,13166.097969000002,30828.751775430006,53329.0095216 2025-07-30,23:39:33.000,211,11052782,2365,0,1753918772,13166.097969000002,30828.850463249997,53329.07240568 2025-07-30,23:39:34.000,211,11052737,2764,0,1753918773,13166.111441619993,26677.674199290006,53329.0095216 2025-07-30,23:39:35.000,211,11052741,2805,0,1753918774,13166.097969000002,30367.780968210005,53329.044457200005 2025-07-30,23:39:36.000,211,11052751,2685,0,1753918775,13166.091232689992,30367.84441038,53329.05843144 2025-07-30,23:39:37.000,211,11052755,3125,0,1753918776,13166.071023759992,24832.86048525,53329.10734128001 2025-07-30,23:39:38.000,211,11052765,3085,0,1753918777,13165.983451729997,28061.784973050002,53329.163238240006 2025-07-30,23:39:39.000,211,11052731,3205,0,1753918778,13165.929561249992,32674.3479429,53329.149264 2025-07-30,23:39:40.000,211,11052796,2965,0,1753918779,13165.841989219996,31751.926987619998,53329.17721248 2025-07-30,23:39:41.000,211,11052790,2685,0,1753918780,13165.801571359996,29906.993438370002,53329.24708368 2025-07-30,23:39:42.000,211,11052741,3205,0,1753918781,13165.707263019991,26678.294522729993,53329.212148080005 2025-07-30,23:39:43.000,211,11052736,2885,0,1753918782,13165.62642729999,26217.161585520007,53329.20516096001 2025-07-30,23:39:44.000,211,11052756,2405,0,1753918783,13165.50517371999,28062.29955954,53329.23310944001 2025-07-30,23:39:45.000,211,11052665,2885,0,1753918784,13165.42433799999,28984.826251770006,53329.15625112001 2025-07-30,23:39:46.000,211,11052748,2685,0,1753918785,13165.30308441999,23911.158541230005,53329.261057920005 2025-07-30,23:39:47.000,211,11052750,2485,0,1753918786,13165.188567149999,28523.89773933,53329.32394200001 2025-07-30,23:39:48.000,211,11052742,2285,0,1753918787,13165.087522499998,29907.775891800004,53329.32394200001 2025-07-30,23:39:49.000,211,11052766,2365,0,1753918788,13164.892169509993,25295.297511509998,53329.27503216001 2025-07-30,23:39:50.000,211,11052760,2205,0,1753918789,13164.784388549997,29446.706396759997,53329.261057920005 2025-07-30,23:39:51.000,211,11052789,3245,0,1753918790,13164.696816520001,28063.08201297,53329.30298064001 2025-07-30,23:39:52.000,211,11052753,2685,0,1753918791,13164.589035559991,27601.94907576,53329.27503216001 2025-07-30,23:39:53.000,211,11052740,2685,0,1753918792,13164.501463529996,30369.564398100003,53329.30298064001 2025-07-30,23:39:54.000,211,11052776,2485,0,1753918793,13164.36673732999,22989.491842860007,53329.34490336 2025-07-30,23:39:55.000,211,11052752,2685,0,1753918794,13164.319583159995,30831.05684094,53329.27503216001 2025-07-30,23:39:56.000,211,11052755,2925,0,1753918795,13164.198329579995,27602.301532259997,53329.34490336 2025-07-30,23:39:57.000,211,11052776,2644,0,1753918796,13164.157911719994,30369.93095286,53329.40778744 2025-07-30,23:39:58.000,211,11052722,2045,0,1753918797,13164.056867069994,23451.090022649994,53329.38682608 2025-07-30,23:39:59.000,211,11052780,2285,0,1753918798,13163.989503969999,31753.872547499996,53329.379838960005 2025-07-30,23:40:00.000,211,11052745,2725,0,1753918799,13163.908668249998,30370.170623280006,53329.32394200001 2025-07-30,23:40:01.000,211,11052778,2405,0,1753918800,13163.874986699993,35905.3871697,53329.31695488 2025-07-30,23:40:02.000,211,11052773,2885,0,1753918801,13163.821096219988,28525.20887751,53329.38682608 2025-07-30,23:40:03.000,211,11052812,1925,0,1753918802,13163.787414669998,28063.991350740005,53329.3938132 2025-07-30,23:40:04.000,211,11052783,2764,0,1753918803,13163.780678360003,32676.638910149995,53329.37285184001 2025-07-30,23:40:05.000,211,11052812,2685,0,1753918804,13163.713315259993,32215.477776419997,53329.42176168001 2025-07-30,23:40:06.000,211,11052782,2644,0,1753918805,13163.659424780002,27602.773823969997,53329.330929120006 2025-07-30,23:40:07.000,211,11052752,2485,0,1753918806,13163.625743229997,31754.189758349996,53329.32394200001 2025-07-30,23:40:08.000,211,11052785,3005,0,1753918807,13163.511225959992,31292.99337897,53329.36586472 2025-07-30,23:40:09.000,211,11052756,2725,0,1753918808,13163.450599169992,29448.017534939994,53329.36586472 2025-07-30,23:40:10.000,211,11052763,2925,0,1753918809,13163.322609279996,30831.8463435,53329.282019280006 2025-07-30,23:40:11.000,211,11052740,2325,0,1753918810,13163.25524618,28986.771811650004,53329.26804504 2025-07-30,23:40:12.000,211,11052698,2644,0,1753918811,13163.15420153,31293.211901999995,53329.282019280006 2025-07-30,23:40:13.000,211,11052733,2925,0,1753918812,13162.999266399995,28986.933941640003,53329.23310944001 2025-07-30,23:40:14.000,211,11052753,3045,0,1753918813,13162.90495805999,28525.730513129995,53329.20516096001 2025-07-30,23:40:15.000,211,11052746,2365,0,1753918814,13162.817386029994,28064.505937230002,53329.12830264 2025-07-30,23:40:16.000,211,11052707,2805,0,1753918815,13162.736550309994,26219.537142329995,53329.19118672 2025-07-30,23:40:17.000,211,11052785,2685,0,1753918816,13162.675923519993,31754.690246579994,53329.20516096001 2025-07-30,23:40:18.000,211,11052709,3165,0,1753918817,13162.554669939993,28987.14541554,53329.15625112001 2025-07-30,23:40:19.000,211,11052604,2644,0,1753918818,13162.487306839997,27603.38709828,53329.0793928 2025-07-30,23:40:20.000,211,11052625,3005,0,1753918819,13162.460361600002,28064.625772440006,53329.05843144 2025-07-30,23:40:21.000,211,11052760,2644,0,1753918820,13162.372789569992,28525.892643119994,53328.98157312 2025-07-30,23:40:22.000,211,11052709,3205,0,1753918821,13162.386262189997,28987.089022500004,53328.995547360006 2025-07-30,23:40:23.000,211,11052758,2685,0,1753918822,13162.352580639992,30832.1988,53328.93965040001 2025-07-30,23:40:24.000,211,11052775,3125,0,1753918823,13162.305426469997,28064.555281139998,53328.9047148 2025-07-30,23:40:25.000,211,11052750,2365,0,1753918824,13162.339108020002,31293.374031989995,53328.876766320005 2025-07-30,23:40:26.000,211,11052797,3125,0,1753918825,13162.318899090002,34983.480800909994,53328.82086936001 2025-07-30,23:40:27.000,211,11052780,2565,0,1753918826,13162.291953849992,28064.428396799995,53328.79990800001 2025-07-30,23:40:28.000,211,11052786,2444,0,1753918827,13162.285217539997,22529.20480125,53328.757985280005 2025-07-30,23:40:29.000,211,11052764,2444,0,1753918828,13162.258272300001,27603.105133079996,53328.68112696001 2025-07-30,23:40:30.000,211,11052756,2405,0,1753918829,13162.211118129992,30370.692258900002,53328.70208832001 2025-07-30,23:40:31.000,211,11052801,2844,0,1753918830,13162.190909199991,27141.852360660007,53328.66715272 2025-07-30,23:40:32.000,211,11052691,2844,0,1753918831,13162.143755029996,32215.62580815,53328.56933304 2025-07-30,23:40:33.000,211,11052784,2444,0,1753918832,13162.123546099996,36367.069939049994,53328.51343608001 2025-07-30,23:40:34.000,211,11052781,3045,0,1753918833,13162.09660086,30370.657013250006,53328.492474720006 2025-07-30,23:40:35.000,211,11052813,2965,0,1753918834,13162.00902882999,31293.197803739997,53328.43657776001 2025-07-30,23:40:36.000,211,11052785,3205,0,1753918835,13161.99555621,28525.540186619997,53328.36670656001 2025-07-30,23:40:37.000,211,11052734,2644,0,1753918836,13161.93492942,30370.57242369,53328.35971944 2025-07-30,23:40:38.000,211,11052708,2405,0,1753918837,13161.88777524999,32676.808089269995,53328.275874000006 2025-07-30,23:40:39.000,211,11052775,3005,0,1753918838,13161.87430263,27602.865462660004,53328.28286112 2025-07-30,23:40:40.000,211,11052805,2565,0,1753918839,13161.881038939995,30370.360949790003,53328.254912640004 2025-07-30,23:40:41.000,211,11052735,2885,0,1753918840,13161.87430263,22067.500884509995,53328.1710672 2025-07-30,23:40:42.000,211,11052738,2444,0,1753918841,13161.820412149995,30831.310609620006,53328.1710672 2025-07-30,23:40:43.000,211,11052815,2644,0,1753918842,13161.840621079995,24373.581469230005,53328.17805432001 2025-07-30,23:40:44.000,211,11052753,2965,0,1753918843,13161.80693952999,29447.347867589997,53328.15010584001 2025-07-30,23:40:45.000,211,11052815,2965,0,1753918844,13161.79346691,32676.018586709994,53328.12914448001 2025-07-30,23:40:46.000,211,11052754,2965,0,1753918845,13161.800203219995,26679.471727440003,53328.04529904 2025-07-30,23:40:47.000,211,11052792,2165,0,1753918846,13161.73284012,26679.365990489998,53328.01735056 2025-07-30,23:40:48.000,211,11052744,2725,0,1753918847,13161.739576429994,30830.514057930006,53327.989402080006 2025-07-30,23:40:49.000,211,11052738,2565,0,1753918848,13161.719367499994,32675.46170544,53327.89158240001 2025-07-30,23:40:50.000,211,11052778,2365,0,1753918849,13161.68568594999,28062.715458210005,53327.88459528 2025-07-30,23:40:51.000,211,11052785,3045,0,1753918850,13161.68568594999,31752.667146270003,53327.79376272001 2025-07-30,23:40:52.000,211,11052779,3165,0,1753918851,13161.71263119,28984.981332630006,53327.76581424001 2025-07-30,23:40:53.000,211,11052749,2725,0,1753918852,13161.719367499994,32674.890725909994,53327.74485288001 2025-07-30,23:40:54.000,211,11052787,2805,0,1753918853,13161.76652166999,32213.52516741,53327.66799456 2025-07-30,23:40:55.000,211,11052739,3045,0,1753918854,13161.82714845999,27600.912853650007,53327.66100744 2025-07-30,23:40:56.000,211,11052749,3045,0,1753918855,13161.901247869995,26678.301571860007,53327.67498168001 2025-07-30,23:40:57.000,211,11052735,2844,0,1753918856,13161.95513835,29445.69837117,53327.535239280005 2025-07-30,23:40:58.000,211,11052699,2805,0,1753918857,13162.04944668999,30368.1545721,53327.52825216001 2025-07-30,23:40:59.000,211,11052720,2525,0,1753918858,13162.150491339991,28061.784973050002,53327.52126504 2025-07-30,23:41:00.000,211,11052761,3245,0,1753918859,13162.291953849992,28061.756776530005,53327.56318776 2025-07-30,23:41:01.000,211,11052775,3045,0,1753918860,13162.473834219993,26677.92091884,53327.54921352 2025-07-30,23:41:02.000,211,11052771,2925,0,1753918861,13162.622033039988,33596.62086645,53327.56318776 2025-07-30,23:41:03.000,211,11052770,2725,0,1753918862,13162.776968169994,30829.104231930003,53327.56318776 2025-07-30,23:41:04.000,211,11052778,2885,0,1753918863,13162.918430679994,33596.62086645,53327.633058960004 2025-07-30,23:41:05.000,211,11052738,2565,0,1753918864,13163.100311049995,27600.391218029996,53327.59812336001 2025-07-30,23:41:06.000,211,11052740,2405,0,1753918865,13163.21482832,29906.598687089994,53327.633058960004 2025-07-30,23:41:07.000,211,11052787,2725,0,1753918866,13163.396708690001,33596.70545600999,53327.654020320006 2025-07-30,23:41:08.000,211,11052701,2844,0,1753918867,13163.585325369997,29445.500995530005,53327.7169044 2025-07-30,23:41:09.000,211,11052755,2685,0,1753918868,13163.666161089997,29445.585585089997,53327.72389152001 2025-07-30,23:41:10.000,211,11052743,2644,0,1753918869,13163.753733119993,29906.937045330007,53327.68895592 2025-07-30,23:41:11.000,211,11052747,2965,0,1753918870,13163.888459319998,26678.2169823,53327.72389152001 2025-07-30,23:41:12.000,211,11052726,2365,0,1753918871,13164.016449209994,29445.86755029,53327.73786576 2025-07-30,23:41:13.000,211,11052734,2844,0,1753918872,13164.117493859994,28062.151527809998,53327.7169044 2025-07-30,23:41:14.000,211,11052759,3165,0,1753918873,13164.198329579995,30368.507028599997,53327.76581424001 2025-07-30,23:41:15.000,211,11052742,2444,0,1753918874,13164.26569267999,31291.06896648,53327.74485288001 2025-07-30,23:41:16.000,211,11052757,3285,0,1753918875,13164.380209949995,26678.54829141,53327.80773696 2025-07-30,23:41:17.000,211,11052750,3045,0,1753918876,13164.487990909991,31752.455672369993,53327.81472408001 2025-07-30,23:41:18.000,211,11052803,3085,0,1753918877,13164.568826629991,28523.74265847,53327.83568544 2025-07-30,23:41:19.000,211,11052738,2405,0,1753918878,13164.622717109996,27140.090078160007,53327.84267256001 2025-07-30,23:41:20.000,211,11052729,2925,0,1753918879,13164.743970689997,34520.254272089995,53327.82869832 2025-07-30,23:41:21.000,211,11052818,2365,0,1753918880,13164.818070100002,33136.4889057,53327.8566468 2025-07-30,23:41:22.000,211,11052770,2565,0,1753918881,13164.912378439993,28985.36198565,53327.90555664 2025-07-30,23:41:23.000,211,11052740,2444,0,1753918882,13165.020159399988,28524.137409749994,53327.98241496001 2025-07-30,23:41:24.000,211,11052763,2844,0,1753918883,13165.107731429998,24372.883605359995,53328.00337632 2025-07-30,23:41:25.000,211,11052755,2764,0,1753918884,13165.208776079999,30830.58454923,53328.09420888 2025-07-30,23:41:26.000,211,11052719,3045,0,1753918885,13165.35023859,29446.875575879996,53328.04529904 2025-07-30,23:41:27.000,211,11052572,2725,0,1753918886,13165.417601689995,26218.134365460006,53328.157092960006 2025-07-30,23:41:28.000,211,11052753,3205,0,1753918887,13165.52538264999,30830.810121389994,53328.12914448001 2025-07-30,23:41:29.000,211,11052798,2725,0,1753918888,13165.52538264999,29447.094098910005,53328.17805432001 2025-07-30,23:41:30.000,211,11052718,2485,0,1753918889,13165.619690989995,28524.644947110006,53328.19901568001 2025-07-30,23:41:31.000,211,11052728,2725,0,1753918890,13165.680317779996,29908.516050449995,53328.21298992 2025-07-30,23:41:32.000,211,11052778,2485,0,1753918891,13165.740944569996,31753.6610736,53328.28286112 2025-07-30,23:41:33.000,211,11052676,2365,0,1753918892,13165.77462612,25757.332737360004,53328.23395128 2025-07-30,23:41:34.000,211,11052772,2205,0,1753918893,13165.815043980001,28525.117238820007,53328.26189976 2025-07-30,23:41:35.000,211,11052729,2885,0,1753918894,13165.841989219996,29447.686225829995,53328.35971944 2025-07-30,23:41:36.000,211,11052751,2885,0,1753918895,13165.848725529991,25296.3760284,53328.40862928 2025-07-30,23:41:37.000,211,11052724,2565,0,1753918896,13165.882407079996,26219.029604969997,53328.48548760001 2025-07-30,23:41:38.000,211,11052755,2764,0,1753918897,13165.929561249992,31293.063870269994,53328.56234592001 2025-07-30,23:41:39.000,211,11052766,2444,0,1753918898,13165.909352319992,25757.946011670007,53328.65317848001 2025-07-30,23:41:40.000,211,11052744,2764,0,1753918899,13165.922824939997,24374.251136580002,53328.59728152 2025-07-30,23:41:41.000,211,11052776,2725,0,1753918900,13165.868934459992,28525.82215182,53328.73003680001 2025-07-30,23:41:42.000,211,11052753,2844,0,1753918901,13165.909352319992,32677.202840550002,53328.778946640006 2025-07-30,23:41:43.000,211,11052767,2844,0,1753918902,13165.943033869997,28064.611674180007,53328.7649724 2025-07-30,23:41:44.000,211,11052792,2565,0,1753918903,13165.916088630001,31293.571407630006,53328.84881784001 2025-07-30,23:41:45.000,211,11052738,2644,0,1753918904,13165.943033869997,30371.079961049996,53328.91170192 2025-07-30,23:41:46.000,211,11052738,2405,0,1753918905,13165.922824939997,33138.69528339,53328.89074056 2025-07-30,23:41:47.000,211,11052686,2644,0,1753918906,13165.882407079996,31293.719439360008,53328.827856480006 2025-07-30,23:41:48.000,211,11052749,3045,0,1753918907,13165.895879700001,29448.687202290006,53328.91868904001 2025-07-30,23:41:49.000,211,11052754,2405,0,1753918908,13165.848725529991,31755.035653950006,53328.89772768001 2025-07-30,23:41:50.000,211,11052735,3085,0,1753918909,13165.855461840001,34983.953092619995,53328.876766320005 2025-07-30,23:41:51.000,211,11052762,2565,0,1753918910,13165.868934459992,26219.840254919996,53328.88375344 2025-07-30,23:41:52.000,211,11052767,2805,0,1753918911,13165.868934459992,35906.50093224,53328.946637520006 2025-07-30,23:41:53.000,211,11052728,2685,0,1753918912,13165.922824939997,29448.77179185,53328.93266328 2025-07-30,23:41:54.000,211,11052763,2925,0,1753918913,13165.848725529991,31293.888618480007,53328.89074056 2025-07-30,23:41:55.000,211,11052762,2725,0,1753918914,13165.895879700001,28526.29444353,53328.88375344 2025-07-30,23:41:56.000,211,11052709,3285,0,1753918915,13165.895879700001,30371.298484080005,53328.98856024001 2025-07-30,23:41:57.000,211,11052723,3205,0,1753918916,13165.916088630001,28526.252148750005,53328.995547360006 2025-07-30,23:41:58.000,211,11052739,3125,0,1753918917,13165.848725529991,34061.52508820999,53329.00253448 2025-07-30,23:41:59.000,211,11052765,2925,0,1753918918,13165.815043980001,26681.198764290006,53329.0095216 2025-07-30,23:42:00.000,211,11052715,2805,0,1753918919,13165.821780289996,32216.513998530005,53328.98157312 2025-07-30,23:42:01.000,211,11052712,2285,0,1753918920,13165.77462612,29448.856381410005,53328.98856024001 2025-07-30,23:42:02.000,211,11052719,2844,0,1753918921,13165.740944569996,30832.748632140007,53328.95362464 2025-07-30,23:42:03.000,211,11052728,2285,0,1753918922,13165.707263019991,32677.88660616,53328.995547360006 2025-07-30,23:42:04.000,211,11052734,2205,0,1753918923,13165.63316361,28526.576408730005,53328.98157312 2025-07-30,23:42:05.000,211,11052743,2725,0,1753918924,13165.579273129995,27604.106109540007,53328.88375344 2025-07-30,23:42:06.000,211,11052773,2925,0,1753918925,13165.538855269995,29449.279329209996,53328.925676160005 2025-07-30,23:42:07.000,211,11052738,2644,0,1753918926,13165.51191003,29449.335722250005,53328.974586000004 2025-07-30,23:42:08.000,211,11052700,2605,0,1753918927,13165.458019549995,29449.41326268,53328.93965040001 2025-07-30,23:42:09.000,211,11052606,2365,0,1753918928,13165.45128324,28526.886570450006,53328.98157312 2025-07-30,23:42:10.000,211,11052659,3005,0,1753918929,13165.44454692999,28526.872472190007,53328.995547360006 2025-07-30,23:42:11.000,211,11052694,2605,0,1753918930,13165.39065645,31294.621728,53329.05144432 2025-07-30,23:42:12.000,211,11052661,3205,0,1753918931,13165.41086538,28988.280325469997,53329.02349584 2025-07-30,23:42:13.000,211,11052744,2644,0,1753918932,13165.40412906999,26220.665003129994,53329.03048296 2025-07-30,23:42:14.000,211,11052741,2844,0,1753918933,13165.39065645,26681.960070329995,53329.01650872001 2025-07-30,23:42:15.000,211,11052670,2365,0,1753918934,13165.46475585999,28065.78887889,53329.12131552 2025-07-30,23:42:16.000,211,11052741,2725,0,1753918935,13165.41086538,28527.083946090002,53329.10734128001 2025-07-30,23:42:17.000,211,11052673,2525,0,1753918936,13165.397392759995,31294.734514080003,53329.0793928 2025-07-30,23:42:18.000,211,11052685,2844,0,1753918937,13165.478228479995,30372.186674459997,53329.07240568 2025-07-30,23:42:19.000,211,11052714,2325,0,1753918938,13165.43107431,28065.81707541,53329.093367040005 2025-07-30,23:42:20.000,211,11052662,2405,0,1753918939,13165.46475585999,27604.550204729996,53329.06541856001 2025-07-30,23:42:21.000,211,11052641,2885,0,1753918940,13165.45128324,23453.070828180003,53329.12131552 2025-07-30,23:42:22.000,211,11052692,2405,0,1753918941,13165.48496478999,29449.667031360004,53329.15625112001 2025-07-30,23:42:23.000,211,11052695,2965,0,1753918942,13165.45128324,25759.46157462,53329.142276880004 2025-07-30,23:42:24.000,211,11052738,2844,0,1753918943,13165.46475585999,29449.589490929997,53329.18419960001 2025-07-30,23:42:25.000,211,11052558,2525,0,1753918944,13165.42433799999,26220.672052259994,53329.17721248 2025-07-30,23:42:26.000,211,11052699,3205,0,1753918945,13165.43107431,29449.582441799997,53329.22612232 2025-07-30,23:42:27.000,211,11052658,2885,0,1753918946,13165.45128324,30372.116183160004,53329.19817384 2025-07-30,23:42:28.000,211,11052719,3205,0,1753918947,13165.39065645,33139.717407239994,53329.19817384 2025-07-30,23:42:29.000,211,11052710,2405,0,1753918948,13165.356974899994,28988.202785040005,53329.19118672 2025-07-30,23:42:30.000,211,11052632,2325,0,1753918949,13165.39065645,29449.476704850007,53329.13528976001 2025-07-30,23:42:31.000,211,11052671,3085,0,1753918950,13165.356974899994,30833.28436602,53329.114328400006 2025-07-30,23:42:32.000,211,11052736,2685,0,1753918951,13165.35023859,28988.054753310003,53329.08637992001 2025-07-30,23:42:33.000,211,11052736,2325,0,1753918952,13165.33002966,25297.82110005,53329.10734128001 2025-07-30,23:42:34.000,211,11052724,2124,0,1753918953,13165.38392013999,23913.907701930002,53329.093367040005 2025-07-30,23:42:35.000,211,11052679,2805,0,1753918954,13165.39065645,32216.71137417,53329.00253448 2025-07-30,23:42:36.000,211,11052659,3285,0,1753918955,13165.42433799999,30371.566351019996,53329.0095216 2025-07-30,23:42:37.000,211,11052703,3125,0,1753918956,13165.44454692999,29910.193743390002,53328.98856024001 2025-07-30,23:42:38.000,211,11052682,2525,0,1753918957,13165.48496478999,30832.579453020007,53328.925676160005 2025-07-30,23:42:39.000,211,11052668,2525,0,1753918958,13165.51191003,28526.111166150004,53328.96061176 2025-07-30,23:42:40.000,211,11052677,3045,0,1753918959,13165.538855269995,32216.140394639995,53328.91868904001 2025-07-30,23:42:41.000,211,11052676,2725,0,1753918960,13165.55232789,31293.536161979995,53328.93965040001 2025-07-30,23:42:42.000,211,11052701,3165,0,1753918961,13165.53211896,24374.44851222,53328.91170192 2025-07-30,23:42:43.000,211,11052687,3045,0,1753918962,13165.559064199995,26680.726472580005,53328.876766320005 2025-07-30,23:42:44.000,211,11052732,2525,0,1753918963,13165.54559157999,28986.99033468,53328.84881784001 2025-07-30,23:42:45.000,211,11052720,2124,0,1753918964,13165.58600943999,29448.179664929994,53328.78593376 2025-07-30,23:42:46.000,211,11052790,2565,0,1753918965,13165.60621836999,28986.948039900002,53328.88375344 2025-07-30,23:42:47.000,211,11052770,2444,0,1753918966,13165.63316361,30370.657013250006,53328.84881784001 2025-07-30,23:42:48.000,211,11052737,2844,0,1753918967,13165.62642729999,30370.614718469995,53328.82086936001 2025-07-30,23:42:49.000,211,11052769,3285,0,1753918968,13165.680317779996,30370.516030650004,53328.827856480006 2025-07-30,23:42:50.000,211,11052746,2485,0,1753918969,13165.68705408999,26680.45860564,53328.806895120004 2025-07-30,23:42:51.000,211,11052715,2885,0,1753918970,13165.6937904,30831.775852200008,53328.7649724 2025-07-30,23:43:02.000,211,11052755,3125,0,1753918981,13165.34350227999,34982.733593130004,53328.72304968 2025-07-30,23:43:03.000,211,11052771,2885,0,1753918982,13165.28287548999,30370.08603372,53328.7649724 2025-07-30,23:43:04.000,211,11052664,2325,0,1753918983,13165.26266655999,25296.150456240008,53328.757985280005 2025-07-30,23:43:05.000,211,11052721,2885,0,1753918984,13165.242457629989,34521.35393637,53328.6951012 2025-07-30,23:43:06.000,211,11052765,2925,0,1753918985,13165.188567149999,27141.196791569993,53328.660165600006 2025-07-30,23:43:07.000,211,11052769,3205,0,1753918986,13165.195303459994,31753.752712290006,53328.6951012 2025-07-30,23:43:08.000,211,11052780,2764,0,1753918987,13165.202039769989,26679.908773500007,53328.75099816001 2025-07-30,23:43:09.000,211,11052738,2725,0,1753918988,13165.235721319994,24834.841290779994,53328.6951012 2025-07-30,23:43:10.000,211,11052719,2925,0,1753918989,13165.208776079999,27141.175644179995,53328.62523 2025-07-30,23:43:11.000,211,11052746,2685,0,1753918990,13165.215512389994,30831.289462229994,53328.65317848001 2025-07-30,23:43:12.000,211,11052761,3205,0,1753918991,13165.235721319994,30370.015542420006,53328.611255760006 2025-07-30,23:43:13.000,211,11052751,2764,0,1753918992,13165.269402869999,27141.26728287,53328.541384560005 2025-07-30,23:43:14.000,211,11052740,2444,0,1753918993,13165.28287548999,32215.174663829996,53328.5204232 2025-07-30,23:43:15.000,211,11052718,2365,0,1753918994,13165.28287548999,31292.69731551,53328.61824288 2025-07-30,23:43:16.000,211,11052741,2685,0,1753918995,13165.296348109994,30831.451592219993,53328.60426864001 2025-07-30,23:43:17.000,211,11052740,2525,0,1753918996,13165.28287548999,23912.575416360007,53328.58330728001 2025-07-30,23:43:18.000,211,11052736,2285,0,1753918997,13165.228985009999,33137.91282996,53328.54837168 2025-07-30,23:43:19.000,211,11052766,2444,0,1753918998,13165.228985009999,31754.182709219996,53328.65317848001 2025-07-30,23:43:20.000,211,11052730,2565,0,1753918999,13165.215512389994,31754.182709219996,53328.62523 2025-07-30,23:43:21.000,211,11052746,2565,0,1753919000,13165.188567149999,32676.709401450003,53328.63221712001 2025-07-30,23:43:22.000,211,11052784,2285,0,1753919001,13165.141412979989,30831.71945916,53328.56234592001 2025-07-30,23:43:23.000,211,11052739,2885,0,1753919002,13165.114467739993,33599.34183063,53328.57632016 2025-07-30,23:43:24.000,211,11052729,3205,0,1753919003,13165.114467739993,32676.836285790007,53328.58330728001 2025-07-30,23:43:25.000,211,11052748,2805,0,1753919004,13165.127940359998,32676.92087535,53328.58330728001 2025-07-30,23:43:26.000,211,11052697,2925,0,1753919005,13165.114467739993,34060.68624174,53328.63221712001 2025-07-30,23:43:27.000,211,11052774,2405,0,1753919006,13165.107731429998,25758.01650297,53328.590294400004 2025-07-30,23:43:28.000,211,11052761,2925,0,1753919007,13165.154885599994,27603.027592650003,53328.660165600006 2025-07-30,23:43:29.000,211,11052791,2844,0,1753919008,13165.141412979989,30370.614718469995,53328.63221712001 2025-07-30,23:43:30.000,211,11052744,2365,0,1753919009,13165.127940359998,31754.485821809998,53328.611255760006 2025-07-30,23:43:31.000,211,11052789,3045,0,1753919010,13165.195303459994,27141.831213269994,53328.65317848001 2025-07-30,23:43:32.000,211,11052759,2885,0,1753919011,13165.202039769989,26680.578440850004,53328.64619136 2025-07-30,23:43:33.000,211,11052758,2844,0,1753919012,13165.215512389994,30370.692258900002,53328.65317848001 2025-07-30,23:43:34.000,211,11052745,3205,0,1753919013,13165.255930249994,28986.95508903,53328.66715272 2025-07-30,23:43:35.000,211,11052747,3365,0,1753919014,13165.28287548999,26680.62778476,53328.60426864001 2025-07-30,23:43:36.000,211,11052765,3125,0,1753919015,13165.309820729999,30832.050768269997,53328.660165600006 2025-07-30,23:43:37.000,211,11052767,3005,0,1753919016,13165.296348109994,29448.377040570005,53328.62523 2025-07-30,23:43:38.000,211,11052771,3165,0,1753919017,13165.289611799999,28064.569379399996,53328.660165600006 2025-07-30,23:43:39.000,211,11052741,3125,0,1753919018,13165.33002966,28064.632821570005,53328.65317848001 2025-07-30,23:43:40.000,211,11052775,2805,0,1753919019,13165.37044752,31754.831229179996,53328.71606256 2025-07-30,23:43:41.000,211,11052764,2285,0,1753919020,13165.37044752,28526.040674849995,53328.68112696001 2025-07-30,23:43:42.000,211,11052743,3045,0,1753919021,13165.356974899994,28526.125264410002,53328.75099816001 2025-07-30,23:43:43.000,211,11052796,2205,0,1753919022,13165.356974899994,29909.968171229993,53328.757985280005 2025-07-30,23:43:44.000,211,11052741,2965,0,1753919023,13165.37044752,24836.145379830006,53328.827856480006 2025-07-30,23:43:45.000,211,11052770,2405,0,1753919024,13165.39065645,28987.660002029996,53328.8348436 2025-07-30,23:43:46.000,211,11052724,2485,0,1753919025,13165.39065645,27142.613666699996,53328.827856480006 2025-07-30,23:43:47.000,211,11052788,2644,0,1753919026,13165.40412906999,31755.402208710002,53328.827856480006 2025-07-30,23:43:48.000,211,11052797,3125,0,1753919027,13165.39065645,31755.507945660007,53328.84183072 2025-07-30,23:43:49.000,211,11052733,3165,0,1753919028,13165.37044752,34523.23605408,53328.88375344 2025-07-30,23:43:50.000,211,11052833,2685,0,1753919029,13165.336765969994,31755.648928259994,53328.86977920001 2025-07-30,23:43:51.000,211,11052794,2805,0,1753919030,13165.37044752,28526.858373929994,53328.91868904001 2025-07-30,23:43:52.000,211,11052804,2764,0,1753919031,13165.316557039994,27604.395123869996,53328.91170192 2025-07-30,23:43:53.000,211,11052824,2805,0,1753919032,13165.296348109994,28526.971160009998,53328.974586000004 2025-07-30,23:43:54.000,211,11052775,2925,0,1753919033,13165.276139179994,29910.84931248,53328.9047148 2025-07-30,23:43:55.000,211,11052753,3005,0,1753919034,13165.228985009999,30372.193723589997,53328.974586000004 2025-07-30,23:43:56.000,211,11052787,2844,0,1753919035,13165.195303459994,23453.11312296,53329.0095216 2025-07-30,23:43:57.000,211,11052735,2045,0,1753919036,13165.161621909989,31294.75566147,53328.98157312 2025-07-30,23:43:58.000,211,11052727,2965,0,1753919037,13165.121204049989,26220.693199650006,53328.95362464 2025-07-30,23:43:59.000,211,11052756,1604,0,1753919038,13164.993214159993,28065.901664970006,53329.00253448 2025-07-30,23:44:00.000,211,11052734,2525,0,1753919039,13164.973005229993,31294.77680886,53329.01650872001 2025-07-30,23:44:01.000,211,11052608,2525,0,1753919040,13164.925851059998,27143.311530570005,53329.00253448 2025-07-30,23:44:02.000,211,11052790,2805,0,1753919041,13164.925851059998,31294.797956249997,53328.98157312 2025-07-30,23:44:03.000,211,11052742,2005,0,1753919042,13164.865224269997,31294.77680886,53329.03048296 2025-07-30,23:44:04.000,211,11052747,3205,0,1753919043,13164.865224269997,29449.638834840007,53328.946637520006 2025-07-30,23:44:05.000,211,11052768,2764,0,1753919044,13164.831542719992,28988.343767640006,53328.974586000004 2025-07-30,23:44:06.000,211,11052762,2725,0,1753919045,13164.818070100002,28065.774780630003,53329.03048296 2025-07-30,23:44:07.000,211,11052723,3205,0,1753919046,13164.818070100002,30833.524036439994,53329.044457200005 2025-07-30,23:44:08.000,211,11052794,2525,0,1753919047,13164.811333789992,31756.029581280003,53329.01650872001 2025-07-30,23:44:09.000,211,11052742,2565,0,1753919048,13164.777652240002,29449.674080490004,53328.995547360006 2025-07-30,23:44:10.000,211,11052742,2405,0,1753919049,13164.824806409997,29910.976196820004,53329.00253448 2025-07-30,23:44:11.000,211,11052780,2565,0,1753919050,13164.750706999992,33601.2380466,53329.01650872001 2025-07-30,23:44:12.000,211,11052752,2444,0,1753919051,13164.750706999992,32678.739550889994,53329.06541856001 2025-07-30,23:44:13.000,211,11052792,2365,0,1753919052,13164.737234380002,35907.62174391,53329.05843144 2025-07-30,23:44:14.000,211,11052720,2605,0,1753919053,13164.717025450002,35446.32667671,53329.01650872001 2025-07-30,23:44:15.000,211,11052734,2444,0,1753919054,13164.717025450002,25298.349784799997,53329.06541856001 2025-07-30,23:44:16.000,211,11052783,3085,0,1753919055,13164.757443310002,33139.95707766,53329.13528976001 2025-07-30,23:44:17.000,211,11052814,2725,0,1753919056,13164.663134969996,30372.33470619,53329.044457200005 2025-07-30,23:44:18.000,211,11052765,3005,0,1753919057,13164.615980800001,29449.737522659998,53329.05144432 2025-07-30,23:44:19.000,211,11052805,2885,0,1753919058,13164.582299249996,30833.566331220005,53329.05843144 2025-07-30,23:44:20.000,211,11052790,2565,0,1753919059,13164.55535401,31756.107121709996,53328.98856024001 2025-07-30,23:44:21.000,211,11052756,2325,0,1753919060,13164.528408769991,29449.73047353,53328.974586000004 2025-07-30,23:44:22.000,211,11052745,3205,0,1753919061,13164.440836739996,34523.74359144,53328.96759888001 2025-07-30,23:44:23.000,211,11052768,2365,0,1753919062,13164.4138915,31756.07187606,53328.995547360006 2025-07-30,23:44:24.000,211,11052759,2885,0,1753919063,13164.38694625999,25298.258146110005,53329.01650872001 2025-07-30,23:44:25.000,211,11052756,2325,0,1753919064,13164.32631946999,28527.09804435,53328.95362464 2025-07-30,23:44:26.000,211,11052735,2685,0,1753919065,13164.28590160999,28065.753633240005,53328.91868904001 2025-07-30,23:44:27.000,211,11052779,2685,0,1753919066,13164.238747439995,26681.945972069996,53328.84183072 2025-07-30,23:44:28.000,211,11052766,2245,0,1753919067,13164.218538509995,22530.49479204,53328.84881784001 2025-07-30,23:44:29.000,211,11052741,2685,0,1753919068,13164.18485695999,32217.084978059997,53328.85580496 2025-07-30,23:44:30.000,211,11052742,2525,0,1753919069,13164.198329579995,25759.29944463,53328.78593376 2025-07-30,23:44:31.000,211,11052778,2764,0,1753919070,13164.16464802999,27604.35987822,53328.8348436 2025-07-30,23:44:32.000,211,11052770,2365,0,1753919071,13164.16464802999,31755.775812599997,53328.79292088 2025-07-30,23:44:33.000,211,11052767,3205,0,1753919072,13164.157911719994,29910.658985970003,53328.73003680001 2025-07-30,23:44:34.000,211,11052726,2685,0,1753919073,13164.18485695999,30833.164530809998,53328.709075440005 2025-07-30,23:44:35.000,211,11052742,2805,0,1753919074,13164.157911719994,25297.82814918,53328.66715272 2025-07-30,23:44:36.000,211,11052742,2685,0,1753919075,13164.17138434,27604.092011279994,53328.63221712001 2025-07-30,23:44:37.000,211,11052781,2965,0,1753919076,13164.2118022,28526.61870351,53328.59728152 2025-07-30,23:44:38.000,211,11052767,2925,0,1753919077,13164.218538509995,26220.213858810006,53328.49946184 2025-07-30,23:44:39.000,211,11052722,2565,0,1753919078,13164.28590160999,31755.381061320004,53328.51343608001 2025-07-30,23:44:40.000,211,11052726,2124,0,1753919079,13164.319583159995,29448.983265749994,53328.541384560005 2025-07-30,23:44:41.000,211,11052755,2685,0,1753919080,13164.339792089995,33139.118231190005,53328.53439744001 2025-07-30,23:44:42.000,211,11052762,2325,0,1753919081,13164.38694625999,27142.599568439997,53328.52741032 2025-07-30,23:44:43.000,211,11052819,2725,0,1753919082,13164.400418879995,30371.51700711,53328.50644896 2025-07-30,23:44:44.000,211,11052755,3125,0,1753919083,13164.481254599996,29910.243087299998,53328.54837168 2025-07-30,23:44:45.000,211,11052745,2925,0,1753919084,13164.521672459996,31755.25417698,53328.46452624001 2025-07-30,23:44:46.000,211,11052777,3085,0,1753919085,13164.521672459996,30371.474712330004,53328.48548760001 2025-07-30,23:44:47.000,211,11052760,2525,0,1753919086,13164.548617699991,24836.286362429993,53328.422603520004 2025-07-30,23:44:48.000,211,11052777,3165,0,1753919087,13164.541881389996,27142.627764959994,53328.45753912 2025-07-30,23:44:49.000,211,11052762,2485,0,1753919088,13164.589035559991,32216.54924418,53328.42959064 2025-07-30,23:44:50.000,211,11052735,3005,0,1753919089,13164.629453419991,31294.029601079994,53328.471513360004 2025-07-30,23:44:51.000,211,11052723,2844,0,1753919090,13164.602508179996,32216.598588089997,53328.42959064 2025-07-30,23:44:52.000,211,11052739,2885,0,1753919091,13164.656398660001,29448.997364010007,53328.422603520004 2025-07-30,23:44:53.000,211,11052742,2405,0,1753919092,13164.696816520001,31755.331717409994,53328.45753912 2025-07-30,23:44:54.000,211,11052728,2285,0,1753919093,13164.743970689997,26681.374992540004,53328.450552 2025-07-30,23:44:55.000,211,11052711,2764,0,1753919094,13164.784388549997,25758.848300309997,53328.42959064 2025-07-30,23:44:56.000,211,11052798,2205,0,1753919095,13164.845015339997,25758.83420205,53328.45753912 2025-07-30,23:44:57.000,211,11052754,2444,0,1753919096,13164.919114750002,28987.76573898,53328.492474720006 2025-07-30,23:44:58.000,211,11052807,3285,0,1753919097,13164.912378439993,27142.634814089994,53328.471513360004 2025-07-30,23:44:59.000,211,11052749,3085,0,1753919098,13165.053840949993,29910.327676860004,53328.5553588 2025-07-30,23:45:00.000,211,11052767,3125,0,1753919099,13165.087522499998,27603.993323460003,53328.49946184 2025-07-30,23:45:01.000,211,11052786,2565,0,1753919100,13165.114467739993,30371.559301889996,53328.471513360004 2025-07-30,23:45:02.000,211,11052753,2764,0,1753919101,13165.161621909989,27142.670059740005,53328.50644896 2025-07-30,23:45:03.000,211,11052760,2885,0,1753919102,13165.222248699989,24836.36390286,53328.47850048 2025-07-30,23:45:04.000,211,11052760,2605,0,1753919103,13165.289611799999,30371.566351019996,53328.50644896 2025-07-30,23:45:05.000,211,11052800,2525,0,1753919104,13165.34350227999,29910.341775120003,53328.5204232 2025-07-30,23:45:06.000,211,11052825,2965,0,1753919105,13165.397392759995,30371.587498409994,53328.43657776001 2025-07-30,23:45:07.000,211,11052791,2925,0,1753919106,13165.397392759995,28987.751640720002,53328.52741032 2025-07-30,23:45:08.000,211,11052770,2405,0,1753919107,13165.48496478999,26220.192711419993,53328.52741032 2025-07-30,23:45:09.000,211,11052751,2885,0,1753919108,13165.50517371999,32216.626784609995,53328.492474720006 2025-07-30,23:45:10.000,211,11052738,2325,0,1753919109,13165.50517371999,32677.85840964,53328.471513360004 2025-07-30,23:45:11.000,211,11052742,2685,0,1753919110,13165.54559157999,27142.536126270003,53328.51343608001 2025-07-30,23:45:12.000,211,11052791,2965,0,1753919111,13165.619690989995,28987.60360899,53328.5204232 2025-07-30,23:45:13.000,211,11052801,3125,0,1753919112,13165.58600943999,29448.849332280006,53328.492474720006 2025-07-30,23:45:14.000,211,11052761,3205,0,1753919113,13165.680317779996,28987.582461600003,53328.5204232 2025-07-30,23:45:15.000,211,11052745,3165,0,1753919114,13165.680317779996,27603.71840739,53328.46452624001 2025-07-30,23:45:16.000,211,11052749,3085,0,1753919115,13165.73420826,28064.957081550005,53328.450552 2025-07-30,23:45:17.000,211,11052780,2685,0,1753919116,13165.781362429996,28526.174608319998,53328.49946184 2025-07-30,23:45:18.000,211,11052763,2844,0,1753919117,13165.808307669991,32677.491854880005,53328.50644896 2025-07-30,23:45:19.000,211,11052780,2205,0,1753919118,13165.855461840001,34522.60163238,53328.45753912 2025-07-30,23:45:20.000,211,11052785,3125,0,1753919119,13165.895879700001,28064.85839373,53328.443564880006 2025-07-30,23:45:21.000,211,11052799,2685,0,1753919120,13165.936297560002,28064.872491989998,53328.471513360004 2025-07-30,23:45:22.000,211,11052808,2205,0,1753919121,13165.969979109992,32216.274328109997,53328.53439744001 2025-07-30,23:45:23.000,211,11052797,3085,0,1753919122,13165.990188039992,28987.504921169995,53328.52741032 2025-07-30,23:45:24.000,211,11052745,2965,0,1753919123,13166.037342210002,29910.04571166,53328.56933304 2025-07-30,23:45:25.000,211,11052761,3165,0,1753919124,13166.077760070002,31293.902716740005,53328.5204232 2025-07-30,23:45:26.000,211,11052752,2764,0,1753919125,13166.104705309997,26219.97418839,53328.52741032 2025-07-30,23:45:27.000,211,11052778,2685,0,1753919126,13166.124914239997,30832.713386489995,53328.590294400004 2025-07-30,23:45:28.000,211,11052749,3165,0,1753919127,13166.158595790002,27142.606617569996,53328.64619136 2025-07-30,23:45:29.000,211,11052734,2725,0,1753919128,13166.151859479993,28987.76573898,53328.60426864001 2025-07-30,23:45:30.000,211,11052779,3285,0,1753919129,13166.185541029998,31755.500896530008,53328.59728152 2025-07-30,23:45:31.000,211,11052750,2365,0,1753919130,13166.219222579988,28526.653949159998,53328.611255760006 2025-07-30,23:45:32.000,211,11052725,3005,0,1753919131,13166.246167819998,28065.380029349995,53328.639204240004 2025-07-30,23:45:33.000,211,11052786,2485,0,1753919132,13166.225958889998,24836.561278499998,53328.67413984 2025-07-30,23:45:34.000,211,11052758,2525,0,1753919133,13166.225958889998,28065.549208469994,53328.65317848001 2025-07-30,23:45:35.000,211,11052809,2844,0,1753919134,13166.219222579988,27143.022516240002,53328.68112696001 2025-07-30,23:45:36.000,211,11052747,2925,0,1753919135,13166.219222579988,30371.975200560002,53328.68112696001 2025-07-30,23:45:37.000,211,11052804,2365,0,1753919136,13166.178804720003,26220.509922269994,53328.64619136 2025-07-30,23:45:38.000,211,11052769,2885,0,1753919137,13166.145123169998,25298.046672209995,53328.660165600006 2025-07-30,23:45:39.000,211,11052762,2685,0,1753919138,13166.131650549993,30372.059790119994,53328.6951012 2025-07-30,23:45:40.000,211,11052744,2764,0,1753919139,13166.077760070002,29449.511950500004,53328.68112696001 2025-07-30,23:45:41.000,211,11052800,2725,0,1753919140,13166.077760070002,29449.533097890002,53328.68811408 2025-07-30,23:45:42.000,211,11052768,2485,0,1753919141,13166.037342210002,29910.821115960003,53328.709075440005 2025-07-30,23:45:43.000,211,11052791,3245,0,1753919142,13165.983451729997,25759.44042723,53328.73702392 2025-07-30,23:45:44.000,211,11052769,3085,0,1753919143,13165.943033869997,26220.77074008,53328.71606256 2025-07-30,23:45:45.000,211,11052774,2644,0,1753919144,13165.916088630001,28988.371964160004,53328.72304968 2025-07-30,23:45:46.000,211,11052792,2485,0,1753919145,13165.922824939997,32678.535126119998,53328.79292088 2025-07-30,23:45:47.000,211,11052741,2644,0,1753919146,13165.835252910001,31294.76975973,53328.757985280005 2025-07-30,23:45:48.000,211,11052780,2405,0,1753919147,13165.875670770001,35907.47371218,53328.757985280005 2025-07-30,23:45:49.000,211,11052772,2285,0,1753919148,13165.868934459992,30372.221920109994,53328.757985280005 2025-07-30,23:45:50.000,211,11052765,2844,0,1753919149,13165.875670770001,30372.236018370008,53328.7649724 2025-07-30,23:45:51.000,211,11052760,2685,0,1753919150,13165.875670770001,29910.955049430006,53328.73702392 2025-07-30,23:45:52.000,211,11052719,3485,0,1753919151,13165.868934459992,28527.147388259997,53328.6951012 2025-07-30,23:45:53.000,211,11052753,2205,0,1753919152,13165.929561249992,29910.955049430006,53328.75099816001 2025-07-30,23:45:54.000,211,11052767,2925,0,1753919153,13165.936297560002,33139.879537229994,53328.75099816001 2025-07-30,23:45:55.000,211,11052735,3125,0,1753919154,13165.983451729997,28065.873468449994,53328.806895120004 2025-07-30,23:45:56.000,211,11052699,3285,0,1753919155,13166.050814829992,29911.00439334,53328.73003680001 2025-07-30,23:45:57.000,211,11052757,3165,0,1753919156,13166.077760070002,33601.14640791,53328.77195952001 2025-07-30,23:45:58.000,211,11052768,2565,0,1753919157,13166.064287449997,30833.559282090006,53328.77195952001 2025-07-30,23:45:59.000,211,11052700,2685,0,1753919158,13166.097969000002,29449.744571789997,53328.73003680001 2025-07-30,23:46:00.000,211,11052750,2605,0,1753919159,13166.091232689992,31756.170563880005,53328.778946640006 2025-07-30,23:46:01.000,211,11052745,2885,0,1753919160,13166.138386860002,28527.217879560005,53328.827856480006 2025-07-30,23:46:02.000,211,11052763,3645,0,1753919161,13166.071023759992,29911.046688119997,53328.876766320005 2025-07-30,23:46:03.000,211,11052793,2965,0,1753919162,13166.003660659997,24375.773748659994,53328.89074056 2025-07-30,23:46:04.000,211,11052747,2885,0,1753919163,13165.996924350002,30833.62272426,53328.93965040001 2025-07-30,23:46:05.000,211,11052763,3005,0,1753919164,13165.936297560002,30833.62272426,53328.946637520006 2025-07-30,23:46:06.000,211,11052731,2764,0,1753919165,13165.821780289996,28527.2742726,53328.93266328 2025-07-30,23:46:07.000,211,11052741,3285,0,1753919166,13165.781362429996,33139.99232331,53328.946637520006 2025-07-30,23:46:08.000,211,11052587,3245,0,1753919167,13165.73420826,29449.765719179995,53328.925676160005 2025-07-30,23:46:09.000,211,11052699,3325,0,1753919168,13165.65337254,30833.552232960006,53328.89772768001 2025-07-30,23:46:10.000,211,11052789,3125,0,1753919169,13165.60621836999,30833.552232960006,53328.827856480006 2025-07-30,23:46:11.000,211,11052785,3085,0,1753919170,13165.62642729999,28988.40016068,53328.827856480006 2025-07-30,23:46:12.000,211,11052780,2725,0,1753919171,13165.579273129995,25759.45452549,53328.84183072 2025-07-30,23:46:13.000,211,11052777,2685,0,1753919172,13165.579273129995,30833.524036439994,53328.827856480006 2025-07-30,23:46:14.000,211,11052763,2885,0,1753919173,13165.599482059995,28527.076896960003,53328.86977920001 2025-07-30,23:46:15.000,211,11052699,2844,0,1753919174,13165.56580050999,33139.73855463001,53328.82086936001 2025-07-30,23:46:16.000,211,11052723,3205,0,1753919175,13165.59274575,27604.536106469997,53328.827856480006 2025-07-30,23:46:17.000,211,11052717,3085,0,1753919176,13165.660108849996,28065.718387589994,53328.81388224 2025-07-30,23:46:18.000,211,11052764,2444,0,1753919177,13165.67358147,27604.423320390008,53328.86977920001 2025-07-30,23:46:19.000,211,11052762,2565,0,1753919178,13165.700526709996,29910.70832988,53328.827856480006 2025-07-30,23:46:20.000,211,11052760,2725,0,1753919179,13165.761153499996,30372.045691859996,53328.827856480006 2025-07-30,23:46:21.000,211,11052780,2685,0,1753919180,13165.821780289996,28526.96411088,53328.876766320005 2025-07-30,23:46:22.000,211,11052730,2365,0,1753919181,13165.855461840001,29910.69423162,53328.89772768001 2025-07-30,23:46:23.000,211,11052817,2965,0,1753919182,13165.902616009997,28988.209834170004,53328.89074056 2025-07-30,23:46:24.000,211,11052785,2965,0,1753919183,13165.936297560002,28526.978209139997,53328.86977920001 2025-07-30,23:46:25.000,211,11052756,2605,0,1753919184,13165.956506490002,29449.56834354,53328.86977920001 2025-07-30,23:46:26.000,211,11052760,2325,0,1753919185,13165.943033869997,27604.451516910005,53328.84881784001 2025-07-30,23:46:27.000,211,11052724,2444,0,1753919186,13165.936297560002,28527.020503919994,53328.81388224 2025-07-30,23:46:28.000,211,11052741,3125,0,1753919187,13165.956506490002,24375.653913450005,53328.85580496 2025-07-30,23:46:29.000,211,11052733,3045,0,1753919188,13165.976715420002,29910.919803779994,53328.86279208 2025-07-30,23:46:30.000,211,11052735,3005,0,1753919189,13165.976715420002,32217.331697610003,53328.876766320005 2025-07-30,23:46:31.000,211,11052733,3005,0,1753919190,13165.969979109992,33601.11821139,53328.91170192 2025-07-30,23:46:32.000,211,11052804,2525,0,1753919191,13165.969979109992,31756.022532150004,53328.93266328 2025-07-30,23:46:33.000,211,11052763,2925,0,1753919192,13166.003660659997,27143.311530570005,53328.946637520006 2025-07-30,23:46:34.000,211,11052719,2685,0,1753919193,13166.044078519997,32217.275304569994,53328.98157312 2025-07-30,23:46:35.000,211,11052710,2525,0,1753919194,13166.017133280002,28988.357865900005,53328.96061176 2025-07-30,23:46:36.000,211,11052806,2605,0,1753919195,13166.030605899992,26682.016463370004,53328.946637520006 2025-07-30,23:46:37.000,211,11052770,2644,0,1753919196,13166.044078519997,22991.775760980003,53328.995547360006 2025-07-30,23:46:38.000,211,11052749,3444,0,1753919197,13166.037342210002,26220.686150520007,53328.9047148 2025-07-30,23:46:39.000,211,11052779,3245,0,1753919198,13166.030605899992,29449.497852240005,53328.96061176 2025-07-30,23:46:40.000,211,11052772,2565,0,1753919199,13166.050814829992,30833.368955579994,53328.974586000004 2025-07-30,23:46:41.000,211,11052770,2644,0,1753919200,13166.084496379997,31755.881549550002,53328.98157312 2025-07-30,23:46:42.000,211,11052757,3005,0,1753919201,13166.077760070002,31755.860402160004,53328.89074056 2025-07-30,23:46:43.000,211,11052736,2565,0,1753919202,13166.077760070002,28526.971160009998,53328.946637520006 2025-07-30,23:46:44.000,211,11052769,2925,0,1753919203,13166.057551140002,26681.861382510004,53328.925676160005 2025-07-30,23:46:45.000,211,11052797,2685,0,1753919204,13166.071023759992,29910.71537901,53328.96061176 2025-07-30,23:46:46.000,211,11052781,2965,0,1753919205,13166.071023759992,30372.024544469998,53328.89772768001 2025-07-30,23:46:47.000,211,11052752,2325,0,1753919206,13166.057551140002,30833.213874719993,53328.86977920001 2025-07-30,23:46:48.000,211,11052726,2485,0,1753919207,13166.037342210002,29910.757673789994,53328.876766320005 2025-07-30,23:46:49.000,211,11052738,2485,0,1753919208,13166.023869589997,35907.21289436999,53328.82086936001 2025-07-30,23:46:50.000,211,11052740,2725,0,1753919209,13166.064287449997,28526.865423060008,53328.827856480006 2025-07-30,23:46:51.000,211,11052726,2685,0,1753919210,13166.091232689992,25759.243051590005,53328.84881784001 2025-07-30,23:46:52.000,211,11052800,2565,0,1753919211,13166.111441619993,31755.72646869,53328.827856480006 2025-07-30,23:46:53.000,211,11052727,3325,0,1753919212,13166.151859479993,30371.890610999995,53328.8348436 2025-07-30,23:46:54.000,211,11052727,3205,0,1753919213,13166.151859479993,28988.08294983,53328.77195952001 2025-07-30,23:46:55.000,211,11052755,3125,0,1753919214,13166.205749959998,26681.7415473,53328.82086936001 2025-07-30,23:46:56.000,211,11052786,2565,0,1753919215,13166.205749959998,30371.862414479998,53328.89772768001 2025-07-30,23:46:57.000,211,11052753,3045,0,1753919216,13166.239431509988,28988.0759007,53328.85580496 2025-07-30,23:46:58.000,211,11052746,2565,0,1753919217,13166.252904129993,28526.78788263,53328.89074056 2025-07-30,23:46:59.000,211,11052753,2764,0,1753919218,13166.286585679998,27143.001368850004,53328.86279208 2025-07-30,23:47:00.000,211,11052717,2885,0,1753919219,13166.286585679998,34523.285397989996,53328.82086936001 2025-07-30,23:47:01.000,211,11052700,2485,0,1753919220,13166.273113059993,32216.965142850007,53328.78593376 2025-07-30,23:47:02.000,211,11052727,2764,0,1753919221,13166.286585679998,32216.936946329995,53328.75099816001 2025-07-30,23:47:03.000,211,11052740,2565,0,1753919222,13166.266376749998,33600.737558370005,53328.84183072 2025-07-30,23:47:04.000,211,11052727,3325,0,1753919223,13166.293321989993,24375.343751730004,53328.82086936001 2025-07-30,23:47:05.000,211,11052674,2644,0,1753919224,13166.205749959998,24836.638818930005,53328.827856480006 2025-07-30,23:47:06.000,211,11052658,2644,0,1753919225,13166.172068409993,28526.80198089,53328.70208832001 2025-07-30,23:47:07.000,211,11052691,3085,0,1753919226,13166.158595790002,28065.563306730008,53328.75099816001 2025-07-30,23:47:08.000,211,11052684,2565,0,1753919227,13166.111441619993,31294.45959801,53328.709075440005 2025-07-30,23:47:09.000,211,11052690,2525,0,1753919228,13166.124914239997,28526.816079149998,53328.73702392 2025-07-30,23:47:10.000,211,11052684,2325,0,1753919229,13166.145123169998,27143.02956537,53328.74401104 2025-07-30,23:47:11.000,211,11052646,2605,0,1753919230,13166.118177930002,29449.356869640003,53328.77195952001 2025-07-30,23:47:12.000,211,11052715,3005,0,1753919231,13166.138386860002,28988.026556790006,53328.72304968 2025-07-30,23:47:13.000,211,11052674,2525,0,1753919232,13166.178804720003,26681.621712089996,53328.72304968 2025-07-30,23:47:14.000,211,11052605,3005,0,1753919233,13166.178804720003,32678.048736149998,53328.639204240004 2025-07-30,23:47:15.000,211,11052753,2805,0,1753919234,13166.178804720003,30371.721431879996,53328.68112696001 2025-07-30,23:47:16.000,211,11052681,3365,0,1753919235,13166.165332099998,25758.904693350007,53328.73003680001 2025-07-30,23:47:17.000,211,11052719,3285,0,1753919236,13166.165332099998,32677.88660616,53328.71606256 2025-07-30,23:47:18.000,211,11052707,3205,0,1753919237,13166.151859479993,31294.064846730005,53328.68112696001 2025-07-30,23:47:19.000,211,11052731,3205,0,1753919238,13166.138386860002,29448.90572532,53328.67413984 2025-07-30,23:47:20.000,211,11052576,2565,0,1753919239,13166.104705309997,25758.700268579996,53328.709075440005 2025-07-30,23:47:21.000,211,11052745,2885,0,1753919240,13166.071023759992,30371.305533210005,53328.64619136 2025-07-30,23:47:22.000,211,11052736,2685,0,1753919241,13166.057551140002,30371.21389452,53328.639204240004 2025-07-30,23:47:23.000,211,11052722,2485,0,1753919242,13166.010396969992,26681.078929080002,53328.66715272 2025-07-30,23:47:24.000,211,11052767,2805,0,1753919243,13165.943033869997,31293.64894806,53328.639204240004 2025-07-30,23:47:25.000,211,11052744,2525,0,1753919244,13165.943033869997,30832.35388086,53328.660165600006 2025-07-30,23:47:26.000,211,11052704,2205,0,1753919245,13165.916088630001,32216.168591160007,53328.660165600006 2025-07-30,23:47:27.000,211,11052598,2685,0,1753919246,13165.882407079996,27142.190718900005,53328.639204240004 2025-07-30,23:47:28.000,211,11052752,2525,0,1753919247,13165.835252910001,28525.97723268,53328.62523 2025-07-30,23:47:29.000,211,11052669,3125,0,1753919248,13165.794835050001,29448.532121430006,53328.53439744001 2025-07-30,23:47:30.000,211,11052761,3325,0,1753919249,13165.77462612,28064.639870700004,53328.58330728001 2025-07-30,23:47:31.000,211,11052692,2844,0,1753919250,13165.75441719,29909.74259907,53328.5204232 2025-07-30,23:47:32.000,211,11052723,2805,0,1753919251,13165.75441719,28987.194759449994,53328.51343608001 2025-07-30,23:47:33.000,211,11052763,3085,0,1753919252,13165.761153499996,29448.475728389996,53328.61824288 2025-07-30,23:47:34.000,211,11052715,3285,0,1753919253,13165.73420826,28525.927888770006,53328.541384560005 2025-07-30,23:47:35.000,211,11052725,3045,0,1753919254,13165.761153499996,28987.187710319995,53328.590294400004 2025-07-30,23:47:36.000,211,11052785,3005,0,1753919255,13165.767889809991,28525.864446599997,53328.60426864001 2025-07-30,23:47:37.000,211,11052748,2444,0,1753919256,13165.767889809991,33599.83526973,53328.65317848001 2025-07-30,23:47:38.000,211,11052727,2844,0,1753919257,13165.815043980001,29448.44048274,53328.66715272 2025-07-30,23:47:39.000,211,11052756,2365,0,1753919258,13165.841989219996,28064.668067220002,53328.59728152 2025-07-30,23:47:40.000,211,11052730,2444,0,1753919259,13165.841989219996,28064.70331287,53328.65317848001 2025-07-30,23:47:41.000,211,11052739,3045,0,1753919260,13165.868934459992,27142.197768030004,53328.59728152 2025-07-30,23:47:42.000,211,11052736,2365,0,1753919261,13165.889143389992,28987.237054230005,53328.65317848001 2025-07-30,23:47:43.000,211,11052768,2605,0,1753919262,13165.936297560002,31754.894671350005,53328.639204240004 2025-07-30,23:47:44.000,211,11052730,2925,0,1753919263,13165.929561249992,26680.966142999998,53328.57632016 2025-07-30,23:47:45.000,211,11052775,3245,0,1753919264,13165.963242799997,23913.43541022,53328.60426864001 2025-07-30,23:47:46.000,211,11052711,3444,0,1753919265,13165.976715420002,28526.090018760005,53328.66715272 2025-07-30,23:47:47.000,211,11052756,2685,0,1753919266,13166.003660659997,29909.90472906,53328.6951012 2025-07-30,23:47:48.000,211,11052745,3085,0,1753919267,13165.983451729997,30832.445519550005,53328.68112696001 2025-07-30,23:47:49.000,211,11052710,2365,0,1753919268,13166.057551140002,25297.257169649994,53328.639204240004 2025-07-30,23:47:50.000,211,11052730,2764,0,1753919269,13166.050814829992,28987.392135090005,53328.68811408 2025-07-30,23:47:51.000,211,11052712,2444,0,1753919270,13165.996924350002,33138.793971210005,53328.72304968 2025-07-30,23:47:52.000,211,11052775,2565,0,1753919271,13166.030605899992,31755.014506559994,53328.77195952001 2025-07-30,23:47:53.000,211,11052793,2844,0,1753919272,13165.996924350002,31293.78993066,53328.73003680001 2025-07-30,23:47:54.000,211,11052710,2565,0,1753919273,13165.969979109992,33138.808069470004,53328.75099816001 2025-07-30,23:47:55.000,211,11052745,3205,0,1753919274,13165.969979109992,29910.03866253,53328.73702392 2025-07-30,23:47:56.000,211,11052800,2565,0,1753919275,13165.916088630001,34522.693271070006,53328.74401104 2025-07-30,23:47:57.000,211,11052777,3045,0,1753919276,13165.875670770001,34983.967190879994,53328.81388224 2025-07-30,23:47:58.000,211,11052769,3165,0,1753919277,13165.848725529991,34061.43344952,53328.79292088 2025-07-30,23:47:59.000,211,11052753,3045,0,1753919278,13165.801571359996,26681.184666030007,53328.81388224 2025-07-30,23:48:00.000,211,11052737,3165,0,1753919279,13165.727471949991,24836.103085049996,53328.79292088 2025-07-30,23:48:01.000,211,11052729,3085,0,1753919280,13165.71399933,28526.266247010004,53328.81388224 2025-07-30,23:48:02.000,211,11052720,2725,0,1753919281,13165.66684515999,28064.99937633,53328.85580496 2025-07-30,23:48:03.000,211,11052766,2485,0,1753919282,13165.62642729999,32677.661034000004,53328.85580496 2025-07-30,23:48:04.000,211,11052762,2485,0,1753919283,13165.60621836999,23913.548196300006,53328.84881784001 2025-07-30,23:48:05.000,211,11052753,3365,0,1753919284,13165.579273129995,27142.437438449997,53328.88375344 2025-07-30,23:48:06.000,211,11052705,2885,0,1753919285,13165.54559157999,31293.80402892,53328.86279208 2025-07-30,23:48:07.000,211,11052760,2444,0,1753919286,13165.579273129995,27142.39514367,53328.876766320005 2025-07-30,23:48:08.000,211,11052732,2405,0,1753919287,13165.61295468,31293.81107805,53328.88375344 2025-07-30,23:48:09.000,211,11052669,2965,0,1753919288,13165.619690989995,29909.975220360007,53328.91170192 2025-07-30,23:48:10.000,211,11052772,2365,0,1753919289,13165.61295468,31293.79697979,53328.925676160005 2025-07-30,23:48:11.000,211,11052752,2444,0,1753919290,13165.61295468,25297.327660950003,53329.0095216 2025-07-30,23:48:12.000,211,11052759,3045,0,1753919291,13165.6937904,28526.231001360007,53329.01650872001 2025-07-30,23:48:13.000,211,11052752,2805,0,1753919292,13165.700526709996,27603.605621309995,53329.02349584 2025-07-30,23:48:14.000,211,11052770,2885,0,1753919293,13165.707263019991,32677.527100530002,53329.06541856001 2025-07-30,23:48:15.000,211,11052801,3085,0,1753919294,13165.71399933,26681.078929080002,53329.07240568 2025-07-30,23:48:16.000,211,11052756,2644,0,1753919295,13165.73420826,29448.616710989998,53329.12830264 2025-07-30,23:48:17.000,211,11052761,3125,0,1753919296,13165.67358147,33138.76577468999,53329.08637992001 2025-07-30,23:48:18.000,211,11052783,3045,0,1753919297,13165.6937904,28526.0054292,53329.044457200005 2025-07-30,23:48:19.000,211,11052754,2764,0,1753919298,13165.67358147,30371.002420620003,53329.02349584 2025-07-30,23:48:20.000,211,11052764,2725,0,1753919299,13165.66684515999,27603.38004915,53329.0095216 2025-07-30,23:48:21.000,211,11052760,2565,0,1753919300,13165.66684515999,29448.398187960003,53329.093367040005 2025-07-30,23:48:22.000,211,11052742,2444,0,1753919301,13165.619690989995,29448.377040570005,53329.0095216 2025-07-30,23:48:23.000,211,11052740,2405,0,1753919302,13165.61295468,32677.174644030005,53329.044457200005 2025-07-30,23:48:24.000,211,11052759,2965,0,1753919303,13165.619690989995,26219.48779842,53329.08637992001 2025-07-30,23:48:25.000,211,11052757,3205,0,1753919304,13165.59274575,32215.886625960004,53329.114328400006 2025-07-30,23:48:26.000,211,11052772,2725,0,1753919305,13165.54559157999,28987.004432939997,53329.10035416 2025-07-30,23:48:27.000,211,11052739,2365,0,1753919306,13165.50517371999,28986.97623642,53329.114328400006 2025-07-30,23:48:28.000,211,11052752,2685,0,1753919307,13165.48496478999,29909.467682999995,53329.093367040005 2025-07-30,23:48:29.000,211,11052711,3165,0,1753919308,13165.43107431,26680.571391720005,53329.12131552 2025-07-30,23:48:30.000,211,11052780,2725,0,1753919309,13165.42433799999,31293.183705479998,53329.23310944001 2025-07-30,23:48:31.000,211,11052767,3045,0,1753919310,13165.397392759995,27141.810065879996,53329.20516096001 2025-07-30,23:48:32.000,211,11052766,2805,0,1753919311,13165.356974899994,27603.041690910002,53329.13528976001 2025-07-30,23:48:33.000,211,11052783,2764,0,1753919312,13165.30308441999,28525.561334009995,53329.10035416 2025-07-30,23:48:34.000,211,11052772,2565,0,1753919313,13165.215512389994,34060.68624174,53329.15625112001 2025-07-30,23:48:35.000,211,11052749,3005,0,1753919314,13165.175094529994,27603.034641780003,53329.15625112001 2025-07-30,23:48:36.000,211,11052822,2644,0,1753919315,13165.134676669993,32215.668102929994,53329.22612232 2025-07-30,23:48:37.000,211,11052727,2965,0,1753919316,13165.074049879993,28525.547235749997,53329.142276880004 2025-07-30,23:48:38.000,211,11052630,2525,0,1753919317,13164.986477849998,24835.41227031,53329.15625112001 2025-07-30,23:48:39.000,211,11052776,2965,0,1753919318,13164.932587369993,23912.892627210007,53329.08637992001 2025-07-30,23:48:40.000,211,11052734,3045,0,1753919319,13164.845015339997,28986.743615130006,53329.12830264 2025-07-30,23:48:41.000,211,11052785,3125,0,1753919320,13164.791124859992,29448.059829720005,53329.08637992001 2025-07-30,23:48:42.000,211,11052715,3444,0,1753919321,13164.737234380002,28525.52608836,53329.08637992001 2025-07-30,23:48:43.000,211,11052787,3045,0,1753919322,13164.696816520001,33138.166598640004,53329.13528976001 2025-07-30,23:48:44.000,211,11052747,2925,0,1753919323,13164.615980800001,29909.326700399994,53329.12830264 2025-07-30,23:48:45.000,211,11052805,2965,0,1753919324,13164.508199839991,28064.252168549996,53329.10035416 2025-07-30,23:48:46.000,211,11052741,2805,0,1753919325,13164.45430936,33138.152500380005,53329.03747008001 2025-07-30,23:48:47.000,211,11052724,2525,0,1753919326,13164.40715518999,26680.46565477,53328.974586000004 2025-07-30,23:48:48.000,211,11052745,2925,0,1753919327,13164.339792089995,34983.18473745001,53328.98856024001 2025-07-30,23:48:49.000,211,11052748,2725,0,1753919328,13164.319583159995,27602.91480657,53328.93965040001 2025-07-30,23:48:50.000,211,11052761,2965,0,1753919329,13164.22527481999,27602.88661005,53329.00253448 2025-07-30,23:48:51.000,211,11052733,2965,0,1753919330,13164.17138434,29909.164570409994,53328.89074056 2025-07-30,23:48:52.000,211,11052788,2365,0,1753919331,13164.097284929994,22067.726456670003,53328.84183072 2025-07-30,23:48:53.000,211,11052759,2885,0,1753919332,13164.050130759999,27602.90070831,53328.86279208 2025-07-30,23:48:54.000,211,11052754,2725,0,1753919333,13163.955822419994,30370.55832543,53328.876766320005 2025-07-30,23:48:55.000,211,11052804,3005,0,1753919334,13163.895195629993,27141.676132409993,53328.85580496 2025-07-30,23:48:56.000,211,11052721,3005,0,1753919335,13163.821096219988,29909.305553009995,53328.86977920001 2025-07-30,23:48:57.000,211,11052748,2844,0,1753919336,13163.726787879998,34521.98130894,53328.79990800001 2025-07-30,23:48:58.000,211,11052824,2485,0,1753919337,13163.645952159997,31293.127312440003,53328.82086936001 2025-07-30,23:48:59.000,211,11052772,2644,0,1753919338,13163.592061679992,28064.273315939994,53328.84881784001 2025-07-30,23:49:00.000,211,11052773,2885,0,1753919339,13163.504489649997,26219.269275390005,53328.757985280005 2025-07-30,23:49:01.000,211,11052779,2965,0,1753919340,13163.410181309991,26219.346815819998,53328.73003680001 2025-07-30,23:49:02.000,211,11052767,2565,0,1753919341,13163.369763449991,28064.456593320007,53328.757985280005 2025-07-30,23:49:03.000,211,11052747,2925,0,1753919342,13163.27545511,28525.730513129995,53328.757985280005 2025-07-30,23:49:04.000,211,11052788,2405,0,1753919343,13163.20809200999,28525.83625008,53328.73702392 2025-07-30,23:49:05.000,211,11052752,2725,0,1753919344,13163.120519979995,23913.181641539995,53328.71606256 2025-07-30,23:49:06.000,211,11052749,3005,0,1753919345,13163.019475329995,30370.953076709993,53328.68811408 2025-07-30,23:49:07.000,211,11052777,3365,0,1753919346,13162.96558484999,22990.69724409,53328.73702392 2025-07-30,23:49:08.000,211,11052758,2844,0,1753919347,13162.958848539995,25758.256173390007,53328.64619136 2025-07-30,23:49:09.000,211,11052757,3365,0,1753919348,13162.88474912999,30832.234045649995,53328.639204240004 2025-07-30,23:49:10.000,211,11052767,3205,0,1753919349,13162.830858649999,27603.422343929997,53328.63221712001 2025-07-30,23:49:11.000,211,11052746,2685,0,1753919350,13162.743286619989,31754.824180049996,53328.61824288 2025-07-30,23:49:12.000,211,11052752,2925,0,1753919351,13162.723077689989,31293.599604150004,53328.54837168 2025-07-30,23:49:13.000,211,11052757,3285,0,1753919352,13162.689396139998,31293.613702410003,53328.57632016 2025-07-30,23:49:14.000,211,11052774,1925,0,1753919353,13162.601824109988,29448.567367080002,53328.5204232 2025-07-30,23:49:15.000,211,11052747,2925,0,1753919354,13162.541197320003,28526.040674849995,53328.53439744001 2025-07-30,23:49:16.000,211,11052743,3045,0,1753919355,13162.500779460002,31754.929917,53328.492474720006 2025-07-30,23:49:17.000,211,11052794,2485,0,1753919356,13162.446888979997,28987.3004964,53328.43657776001 2025-07-30,23:49:18.000,211,11052726,1445,0,1753919357,13162.345844329997,29448.5955636,53328.43657776001 2025-07-30,23:49:19.000,211,11052788,2485,0,1753919358,13162.332371709992,31754.965162649998,53328.422603520004 2025-07-30,23:49:20.000,211,11052753,3005,0,1753919359,13162.190909199991,30371.220943649998,53328.40164216 2025-07-30,23:49:21.000,211,11052774,2805,0,1753919360,13162.137018720001,27603.54922827,53328.35971944 2025-07-30,23:49:22.000,211,11052723,1965,0,1753919361,13162.069655619991,27603.5562774,53328.39465504001 2025-07-30,23:49:23.000,211,11052778,2885,0,1753919362,13162.01576514,27142.359898020004,53328.35971944 2025-07-30,23:49:24.000,211,11052784,1805,0,1753919363,13161.96861096999,29448.680153160007,53328.34574520001 2025-07-30,23:49:25.000,211,11052708,2725,0,1753919364,13161.860830009995,31755.007457429994,53328.2409384 2025-07-30,23:49:26.000,211,11052779,2925,0,1753919365,13161.80693952999,32677.463658359993,53328.21997704 2025-07-30,23:49:27.000,211,11052767,3005,0,1753919366,13161.73284012,34061.27131953,53328.22696416001 2025-07-30,23:49:28.000,211,11052757,3125,0,1753919367,13161.672213329999,28987.349840309995,53328.15010584001 2025-07-30,23:49:29.000,211,11052770,1805,0,1753919368,13161.584641299989,28064.83724634,53328.19901568001 2025-07-30,23:49:30.000,211,11052818,2644,0,1753919369,13161.510541889998,31755.021555690008,53328.16408008 2025-07-30,23:49:31.000,211,11052740,2444,0,1753919370,13161.449915099998,28987.406233350004,53328.108183120006 2025-07-30,23:49:32.000,211,11052768,2005,0,1753919371,13161.382551999988,24374.772772199998,53328.05927328001 2025-07-30,23:49:33.000,211,11052711,2844,0,1753919372,13161.369079379998,28987.504921169995,53328.12215736 2025-07-30,23:49:34.000,211,11052759,3125,0,1753919373,13161.342134140003,26219.889598830006,53328.04529904 2025-07-30,23:49:35.000,211,11052778,3165,0,1753919374,13161.274771039993,30371.333729730002,53328.15010584001 2025-07-30,23:49:36.000,211,11052742,2844,0,1753919375,13161.254562109993,29448.778840979998,53328.087221760004 2025-07-30,23:49:37.000,211,11052743,3165,0,1753919376,13161.180462700002,33138.98429772,53328.0662604 2025-07-30,23:49:38.000,211,11052727,3125,0,1753919377,13161.126572219997,28987.60360899,53328.01036344001 2025-07-30,23:49:39.000,211,11052750,2725,0,1753919378,13161.119835910002,27142.55727366,53327.989402080006 2025-07-30,23:49:40.000,211,11052734,2764,0,1753919379,13161.052472809992,29910.165546870005,53327.96145360001 2025-07-30,23:49:41.000,211,11052698,2485,0,1753919380,13160.985109709996,29910.20784165,53327.91254376001 2025-07-30,23:49:42.000,211,11052793,3205,0,1753919381,13160.985109709996,31755.25417698,53327.88459528 2025-07-30,23:49:43.000,211,11052752,2525,0,1753919382,13160.937955540001,28526.343787439997,53327.89856952 2025-07-30,23:49:44.000,211,11052738,2365,0,1753919383,13160.924482919996,28987.61770725,53327.88459528 2025-07-30,23:49:45.000,211,11052760,2565,0,1753919384,13160.85711982,30371.467663200005,53327.89158240001 2025-07-30,23:49:46.000,211,11052740,2605,0,1753919385,13160.823438269996,30371.446515810007,53327.86363392001 2025-07-30,23:49:47.000,211,11052769,2925,0,1753919386,13160.803229339996,28065.069867629994,53327.90555664 2025-07-30,23:49:48.000,211,11052723,2885,0,1753919387,13160.73586624,29448.849332280006,53327.87760816 2025-07-30,23:49:49.000,211,11052775,2844,0,1753919388,13160.661766829995,30371.34782799,53327.821711200006 2025-07-30,23:49:50.000,211,11052794,3005,0,1753919389,13160.60787634999,30832.64994432,53327.89856952 2025-07-30,23:49:51.000,211,11052763,3165,0,1753919390,13160.601140039995,31293.95910978,53327.82869832 2025-07-30,23:49:52.000,211,11052747,3045,0,1753919391,13160.56745848999,24836.173576350004,53327.89158240001 2025-07-30,23:49:53.000,211,11052776,2444,0,1753919392,13160.560722179995,30371.37602451,53327.821711200006 2025-07-30,23:49:54.000,211,11052785,2764,0,1753919393,13160.49335908,28987.568363340004,53327.76581424001 2025-07-30,23:49:55.000,211,11052760,2725,0,1753919394,13160.459677529994,31293.94501152,53327.7867756 2025-07-30,23:49:56.000,211,11052685,2925,0,1753919395,13160.419259669994,24374.90670567,53327.73087864 2025-07-30,23:49:57.000,211,11052774,2245,0,1753919396,13160.365369189989,24374.89965654,53327.751840000004 2025-07-30,23:49:58.000,211,11052741,2965,0,1753919397,13160.372105499999,33600.29346318,53327.74485288001 2025-07-30,23:49:59.000,211,11052787,3045,0,1753919398,13160.372105499999,26220.037630560008,53327.66799456 2025-07-30,23:50:00.000,211,11052617,2965,0,1753919399,13160.365369189989,31293.994355429997,53327.66100744 2025-07-30,23:50:01.000,211,11052792,2525,0,1753919400,13160.372105499999,32677.752672689996,53327.6819688 2025-07-30,23:50:02.000,211,11052696,1645,0,1753919401,13160.378841809994,32677.787918340007,53327.64703320001 2025-07-30,23:50:03.000,211,11052747,3165,0,1753919402,13160.345160259989,27142.55022453,53327.654020320006 2025-07-30,23:50:04.000,211,11052773,3285,0,1753919403,13160.324951329989,30371.446515810007,53327.584149120004 2025-07-30,23:50:05.000,211,11052741,3565,0,1753919404,13160.318215019994,29448.962118359996,53327.47934232001 2025-07-30,23:50:06.000,211,11052767,2925,0,1753919405,13160.318215019994,31293.98025717,53327.57017488 2025-07-30,23:50:07.000,211,11052769,3205,0,1753919406,13160.291269779998,28065.105113280006,53327.56318776 2025-07-30,23:50:08.000,211,11052725,3045,0,1753919407,13160.244115609989,27603.739554779997,53327.584149120004 2025-07-30,23:50:09.000,211,11052702,2085,0,1753919408,13160.223906679988,32677.738574429997,53327.584149120004 2025-07-30,23:50:10.000,211,11052772,2565,0,1753919409,13160.156543579993,33600.201824489995,53327.51427792 2025-07-30,23:50:11.000,211,11052704,2245,0,1753919410,13160.082444170002,29448.870479670004,53327.50729080001 2025-07-30,23:50:12.000,211,11052735,3405,0,1753919411,13160.055498929993,25758.636826410002,53327.54921352 2025-07-30,23:50:13.000,211,11052727,2685,0,1753919412,13159.967926899997,33138.949052070006,53327.52825216001 2025-07-30,23:50:14.000,211,11052750,2644,0,1753919413,13159.934245349992,29448.792939239996,53327.45838096001 2025-07-30,23:50:15.000,211,11052760,2405,0,1753919414,13159.839937010001,27142.479733230008,53327.486329440006 2025-07-30,23:50:16.000,211,11052773,3045,0,1753919415,13159.819728080001,29448.77179185,53327.44440672 2025-07-30,23:50:17.000,211,11052787,2925,0,1753919416,13159.738892360001,24374.786870459997,53327.44440672 2025-07-30,23:50:18.000,211,11052785,3205,0,1753919417,13159.725419739996,30832.530109109997,53327.437419600006 2025-07-30,23:50:19.000,211,11052773,3444,0,1753919418,13159.67826557,28987.378036830007,53327.40947112001 2025-07-30,23:50:20.000,211,11052711,3205,0,1753919419,13159.745628669996,29909.925876449997,53327.437419600006 2025-07-30,23:50:21.000,211,11052726,2365,0,1753919420,13159.664792949996,29448.666054899993,53327.37453552 2025-07-30,23:50:22.000,211,11052721,3565,0,1753919421,13159.6984745,31755.028604820007,53327.34658704 2025-07-30,23:50:23.000,211,11052759,3085,0,1753919422,13159.664792949996,29448.659005769994,53327.297677200004 2025-07-30,23:50:24.000,211,11052775,3165,0,1753919423,13159.718683430001,30832.48781433,53327.26274160001 2025-07-30,23:50:25.000,211,11052755,2965,0,1753919424,13159.6984745,26219.80500927,53327.269728720006 2025-07-30,23:50:26.000,211,11052774,2565,0,1753919425,13159.691738189991,25297.257169649994,53327.248767360004 2025-07-30,23:50:27.000,211,11052776,2565,0,1753919426,13159.738892360001,28526.188706579997,53327.23479312 2025-07-30,23:50:28.000,211,11052720,2525,0,1753919427,13159.752364979991,31293.775832400002,53327.23479312 2025-07-30,23:50:29.000,211,11052732,2725,0,1753919428,13159.772573909991,29448.7365462,53327.269728720006 2025-07-30,23:50:30.000,211,11052748,2565,0,1753919429,13159.752364979991,28987.483773779997,53327.227806 2025-07-30,23:50:31.000,211,11052732,2644,0,1753919430,13159.759101290001,27603.669063480003,53327.23479312 2025-07-30,23:50:32.000,211,11052715,2764,0,1753919431,13159.765837599996,31293.895667610006,53327.22081888001 2025-07-30,23:50:33.000,211,11052712,2844,0,1753919432,13159.792782839992,33600.251168400006,53327.21383176 2025-07-30,23:50:34.000,211,11052725,3565,0,1753919433,13159.786046529996,30832.614698670004,53327.25575448 2025-07-30,23:50:35.000,211,11052789,2965,0,1753919434,13159.718683430001,28987.59655986,53327.24178024001 2025-07-30,23:50:36.000,211,11052728,2565,0,1753919435,13159.664792949996,34984.108173479995,53327.19287040001 2025-07-30,23:50:37.000,211,11052746,2725,0,1753919436,13159.651320329991,28065.105113280006,53327.21383176 2025-07-30,23:50:38.000,211,11052778,2525,0,1753919437,13159.61090246999,30371.432417549993,53327.24178024001 2025-07-30,23:50:39.000,211,11052756,2525,0,1753919438,13159.563748299995,28987.652952899996,53327.26274160001 2025-07-30,23:50:40.000,211,11052818,2525,0,1753919439,13159.53680306,30832.748632140007,53327.17889616 2025-07-30,23:50:41.000,211,11052732,2485,0,1753919440,13159.4963852,27142.613666699996,53327.129986320004 2025-07-30,23:50:42.000,211,11052731,2925,0,1753919441,13159.462703649995,31294.050748470007,53327.081076480004 2025-07-30,23:50:43.000,211,11052744,2525,0,1753919442,13159.422285789995,26681.318599499995,53327.12299920001 2025-07-30,23:50:44.000,211,11052776,2005,0,1753919443,13159.45596734,28065.17560458,53327.09505072001 2025-07-30,23:50:45.000,211,11052761,2925,0,1753919444,13159.462703649995,26681.360894280006,53327.0880636 2025-07-30,23:50:46.000,211,11052790,2685,0,1753919445,13159.482912579995,24836.22292026,53327.02517952001 2025-07-30,23:50:47.000,211,11052730,3045,0,1753919446,13159.462703649995,29910.23603817,53327.10902496 2025-07-30,23:50:48.000,211,11052553,3165,0,1753919447,13159.50985781999,32216.626784609995,53327.081076480004 2025-07-30,23:50:49.000,211,11052817,2405,0,1753919448,13159.523330439995,27142.684158000004,53327.05312800001 2025-07-30,23:50:50.000,211,11052799,2124,0,1753919449,13159.51659413,32677.794967470007,53327.10902496 2025-07-30,23:50:51.000,211,11052767,3005,0,1753919450,13159.543539369995,28065.217899359995,53327.04614088 2025-07-30,23:50:52.000,211,11052724,2525,0,1753919451,13159.543539369995,26220.171564029995,53327.11601208 2025-07-30,23:50:53.000,211,11052717,3165,0,1753919452,13159.53680306,30832.931909520004,53327.032166640005 2025-07-30,23:50:54.000,211,11052776,2325,0,1753919453,13159.53680306,29910.39111903,53326.962295440004 2025-07-30,23:50:55.000,211,11052718,2565,0,1753919454,13159.48964888999,33600.61067403,53326.97626968001 2025-07-30,23:50:56.000,211,11052725,3205,0,1753919455,13159.51659413,28065.351832829998,53326.96928256 2025-07-30,23:50:57.000,211,11052767,3045,0,1753919456,13159.462703649995,23913.93589845,53326.96928256 2025-07-30,23:50:58.000,211,11052840,2844,0,1753919457,13159.46943995999,28987.984262009995,53326.962295440004 2025-07-30,23:50:59.000,211,11052752,2805,0,1753919458,13159.51659413,26220.333694019995,53326.983256800006 2025-07-30,23:51:00.000,211,11052725,3045,0,1753919459,13159.53680306,27142.930877549996,53326.99723104 2025-07-30,23:51:01.000,211,11052795,3205,0,1753919460,13159.543539369995,27142.994319720005,53327.00421816001 2025-07-30,23:51:02.000,211,11052772,2885,0,1753919461,13159.57048460999,25759.250100720004,53327.01120528 2025-07-30,23:51:03.000,211,11052731,3005,0,1753919462,13159.523330439995,32678.33775048,53327.00421816001 2025-07-30,23:51:04.000,211,11052787,3045,0,1753919463,13159.53006674999,26220.495824009995,53327.0181924 2025-07-30,23:51:05.000,211,11052788,2525,0,1753919464,13159.563748299995,33600.94198314,53326.983256800006 2025-07-30,23:51:06.000,211,11052759,3005,0,1753919465,13159.543539369995,27604.51495908,53326.983256800006 2025-07-30,23:51:07.000,211,11052719,2885,0,1753919466,13159.53680306,29910.884558129997,53327.0181924 2025-07-30,23:51:08.000,211,11052834,2644,0,1753919467,13159.4963852,29910.940951170007,53326.934346960006 2025-07-30,23:51:09.000,211,11052772,2485,0,1753919468,13159.48964888999,29911.0184916,53326.95530832001 2025-07-30,23:51:10.000,211,11052698,2605,0,1753919469,13159.523330439995,33139.97822505,53326.97626968001 2025-07-30,23:51:11.000,211,11052736,2405,0,1753919470,13159.462703649995,28527.26722347,53326.983256800006 2025-07-30,23:51:12.000,211,11052745,2685,0,1753919471,13159.45596734,35907.741579120004,53327.02517952001 2025-07-30,23:51:13.000,211,11052782,2805,0,1753919472,13159.402076859995,29911.18767072,53327.032166640005 2025-07-30,23:51:14.000,211,11052829,2844,0,1753919473,13159.361658999995,26221.038607020004,53327.0181924 2025-07-30,23:51:15.000,211,11052768,2844,0,1753919474,13159.30776851999,30372.546180089994,53326.94133408 2025-07-30,23:51:16.000,211,11052762,2525,0,1753919475,13159.240405419994,23453.465579459997,53326.92037272 2025-07-30,23:51:17.000,211,11052746,2685,0,1753919476,13159.179778629994,31295.164511010007,53326.82954016 2025-07-30,23:51:18.000,211,11052717,2965,0,1753919477,13159.146097079989,30833.876492940006,53326.8435144 2025-07-30,23:51:19.000,211,11052752,2365,0,1753919478,13159.078733979994,24837.32258454,53326.92037272 2025-07-30,23:51:20.000,211,11052767,3125,0,1753919479,13159.071997669998,27143.67808533,53326.983256800006 2025-07-30,23:51:21.000,211,11052715,3085,0,1753919480,13159.038316119993,28066.28231799,53326.95530832001 2025-07-30,23:51:22.000,211,11052743,2325,0,1753919481,13159.004634569988,28988.809010220008,53326.90639848001 2025-07-30,23:51:23.000,211,11052765,3125,0,1753919482,13158.944007779988,22992.332642249996,53326.90639848001 2025-07-30,23:51:24.000,211,11052775,3045,0,1753919483,13158.890117299998,32679.084958260006,53326.97626968001 2025-07-30,23:51:25.000,211,11052783,2844,0,1753919484,13158.863172060002,28527.690171270006,53326.934346960006 2025-07-30,23:51:26.000,211,11052774,3005,0,1753919485,13158.856435749993,32217.86038236,53326.913385600004 2025-07-30,23:51:27.000,211,11052735,3085,0,1753919486,13158.863172060002,35446.80601755,53326.913385600004 2025-07-30,23:51:28.000,211,11052725,3045,0,1753919487,13158.822754200002,33140.513958929994,53326.87845 2025-07-30,23:51:29.000,211,11052827,3205,0,1753919488,13158.782336340002,25760.074848930002,53326.89242424 2025-07-30,23:51:30.000,211,11052748,2045,0,1753919489,13158.816017889993,32218.00841409,53326.89242424 2025-07-30,23:51:31.000,211,11052694,2965,0,1753919490,13158.822754200002,30834.25009683,53326.913385600004 2025-07-30,23:51:32.000,211,11052803,3405,0,1753919491,13158.762127410002,28527.90164517,53326.92037272 2025-07-30,23:51:33.000,211,11052735,3444,0,1753919492,13158.681291690002,34524.568339649995,53326.87845 2025-07-30,23:51:34.000,211,11052840,1765,0,1753919493,13158.627401209997,25760.349765000006,53326.864475760005 2025-07-30,23:51:35.000,211,11052736,2565,0,1753919494,13158.553301799991,31295.749588799998,53326.88543712001 2025-07-30,23:51:36.000,211,11052762,2925,0,1753919495,13158.499411320001,28066.846248390008,53326.85748864001 2025-07-30,23:51:37.000,211,11052780,1805,0,1753919496,13158.472466079991,34986.05373335999,53326.815565920006 2025-07-30,23:51:38.000,211,11052776,2605,0,1753919497,13158.39163035999,31295.86942401,53326.87146288 2025-07-30,23:51:39.000,211,11052773,3045,0,1753919498,13158.35794881,32679.78987126,53326.83652728001 2025-07-30,23:51:40.000,211,11052739,3205,0,1753919499,13158.31753095,28528.359838620003,53326.864475760005 2025-07-30,23:51:41.000,211,11052803,2805,0,1753919500,13158.243431539995,31757.390063369996,53326.83652728001 2025-07-30,23:51:42.000,211,11052770,2965,0,1753919501,13158.223222609995,29450.971120410002,53326.8435144 2025-07-30,23:51:43.000,211,11052773,3005,0,1753919502,13158.182804749995,29912.350777169995,53326.88543712001 2025-07-30,23:51:44.000,211,11052781,3245,0,1753919503,13158.14912319999,32680.050689070005,53326.85748864001 2025-07-30,23:51:45.000,211,11052728,2965,0,1753919504,13158.061551169994,28067.297392709996,53326.794604560004 2025-07-30,23:51:46.000,211,11052762,2444,0,1753919505,13157.98745175999,31296.271224419994,53326.75268184 2025-07-30,23:51:47.000,211,11052774,2685,0,1753919506,13157.953770209999,31757.587439010007,53326.75966896001 2025-07-30,23:51:48.000,211,11052757,3045,0,1753919507,13157.947033899989,31757.587439010007,53326.7736432 2025-07-30,23:51:49.000,211,11052773,3165,0,1753919508,13157.839252939993,28528.684098600002,53326.766656080006 2025-07-30,23:51:50.000,211,11052757,2885,0,1753919509,13157.798835079993,29451.29538039,53326.73172048 2025-07-30,23:51:51.000,211,11052775,3045,0,1753919510,13157.717999359993,33602.80295346001,53326.73172048 2025-07-30,23:51:52.000,211,11052713,3005,0,1753919511,13157.684317810003,31296.461550930006,53326.73870760001 2025-07-30,23:51:53.000,211,11052709,2965,0,1753919512,13157.657372569993,36831.762686910006,53326.65486216 2025-07-30,23:51:54.000,211,11052769,2285,0,1753919513,13157.596745779992,30373.822072619994,53326.647875040006 2025-07-30,23:51:55.000,211,11052766,2925,0,1753919514,13157.563064230002,26222.34269607,53326.68281064 2025-07-30,23:51:56.000,211,11052757,2805,0,1753919515,13157.522646370002,28067.537063130003,53326.61992656001 2025-07-30,23:51:57.000,211,11052777,2844,0,1753919516,13157.421601720001,28528.796884680007,53326.61293944 2025-07-30,23:51:58.000,211,11052778,2605,0,1753919517,13157.367711239996,29451.32357691,53326.55005536001 2025-07-30,23:51:59.000,211,11052755,3405,0,1753919518,13157.307084449996,28990.120148400005,53326.53608112 2025-07-30,23:52:00.000,211,11052726,2245,0,1753919519,13157.286875519996,27606.298388969997,53326.55005536001 2025-07-30,23:52:01.000,211,11052734,2525,0,1753919520,13157.226248729996,26683.82808978,53326.50114552001 2025-07-30,23:52:02.000,211,11052758,2725,0,1753919521,13157.15214931999,29451.429313860004,53326.53608112 2025-07-30,23:52:03.000,211,11052730,2045,0,1753919522,13157.125204079995,33141.75460581,53326.47319704001 2025-07-30,23:52:04.000,211,11052744,2725,0,1753919523,13157.084786219995,27145.052665680007,53326.52210688001 2025-07-30,23:52:05.000,211,11052754,1885,0,1753919524,13157.03089573999,29451.46455951,53326.50114552001 2025-07-30,23:52:06.000,211,11052694,2965,0,1753919525,13156.97700526,33603.04967301,53326.42428720001 2025-07-30,23:52:07.000,211,11052729,3444,0,1753919526,13156.91637847,32680.551177300003,53326.27755768 2025-07-30,23:52:08.000,211,11052725,3245,0,1753919527,13156.882696919994,30835.39205589,53326.3194804 2025-07-30,23:52:09.000,211,11052742,2525,0,1753919528,13156.795124889999,28067.755586159998,53326.23563496001 2025-07-30,23:52:10.000,211,11052726,2965,0,1753919529,13156.741234409994,31296.708270479998,53326.291531920004 2025-07-30,23:52:11.000,211,11052757,3085,0,1753919530,13156.680607619994,29912.94995322,53326.18672512001 2025-07-30,23:52:12.000,211,11052738,2045,0,1753919531,13156.660398689994,32219.382994440006,53326.22864784 2025-07-30,23:52:13.000,211,11052776,2885,0,1753919532,13156.579562969993,31296.884498729996,53326.20768648 2025-07-30,23:52:14.000,211,11052789,3245,0,1753919533,13156.512199869998,28067.910667019998,53326.18672512001 2025-07-30,23:52:15.000,211,11052736,2165,0,1753919534,13156.465045700003,31758.207762449994,53326.20069936 2025-07-30,23:52:16.000,211,11052781,3085,0,1753919535,13156.404418910002,30374.449445189995,53326.11685392001 2025-07-30,23:52:17.000,211,11052706,2644,0,1753919536,13156.350528429997,31758.243008100006,53326.0399956 2025-07-30,23:52:18.000,211,11052733,2885,0,1753919537,13156.283165330002,28990.585390980006,53326.03300848 2025-07-30,23:52:19.000,211,11052761,3085,0,1753919538,13156.236011159992,28529.276225520007,53326.03300848 2025-07-30,23:52:20.000,211,11052747,2844,0,1753919539,13156.188856989997,30835.68811935,53326.026021360005 2025-07-30,23:52:21.000,211,11052714,2644,0,1753919540,13156.148439129996,29913.168476249994,53325.907240320004 2025-07-30,23:52:22.000,211,11052699,2444,0,1753919541,13156.148439129996,31758.278253750002,53326.01204712 2025-07-30,23:52:23.000,211,11052731,3165,0,1753919542,13156.087812339996,27606.714287640003,53325.98409864 2025-07-30,23:52:24.000,211,11052758,2525,0,1753919543,13156.101284960001,31758.257106360004,53325.85134336001 2025-07-30,23:52:25.000,211,11052770,2805,0,1753919544,13156.047394479996,31758.235958970006,53325.78147216001 2025-07-30,23:52:26.000,211,11052694,2925,0,1753919545,13155.97329506999,26684.15939889,53325.81640776 2025-07-30,23:52:27.000,211,11052754,2764,0,1753919546,13155.926140899996,26684.110054980003,53325.809420640006 2025-07-30,23:52:28.000,211,11052688,2725,0,1753919547,13155.89245934999,32219.488731389996,53325.809420640006 2025-07-30,23:52:29.000,211,11052713,3085,0,1753919548,13155.85204148999,34064.64080367,53325.75352368001 2025-07-30,23:52:30.000,211,11052734,2365,0,1753919549,13155.81162362999,32680.840191630006,53325.71160096001 2025-07-30,23:52:31.000,211,11052706,2685,0,1753919550,13155.75099683999,35448.511907010005,53325.67666536 2025-07-30,23:52:32.000,211,11052741,3205,0,1753919551,13155.71057897999,28067.931814409996,53325.66967824 2025-07-30,23:52:33.000,211,11052728,2525,0,1753919552,13155.64995218999,29451.873409050007,53325.641729760006 2025-07-30,23:52:34.000,211,11052738,2485,0,1753919553,13155.61627064,29451.880458180007,53325.690639600005 2025-07-30,23:52:35.000,211,11052728,2285,0,1753919554,13155.542171229994,26222.871380819997,53325.66967824 2025-07-30,23:52:36.000,211,11052690,2565,0,1753919555,13155.481544439994,26684.173497149997,53325.63474264001 2025-07-30,23:52:37.000,211,11052702,2525,0,1753919556,13155.407445029989,28990.592440110006,53325.59980704 2025-07-30,23:52:38.000,211,11052751,2844,0,1753919557,13155.360290859993,32219.62266486,53325.56487144001 2025-07-30,23:52:39.000,211,11052768,2685,0,1753919558,13155.326609309988,23916.48063438,53325.59980704 2025-07-30,23:52:40.000,211,11052749,2925,0,1753919559,13155.306400379988,34526.03455869001,53325.53692296 2025-07-30,23:52:41.000,211,11052680,2764,0,1753919560,13155.279455139993,29913.11208321,53325.522948720005 2025-07-30,23:52:42.000,211,11052757,2965,0,1753919561,13155.252509899998,29913.203721900005,53325.44609040001 2025-07-30,23:52:43.000,211,11052706,2644,0,1753919562,13155.259246209993,31758.30645027,53325.38320632 2025-07-30,23:52:44.000,211,11052769,2885,0,1753919563,13155.239037279993,26222.906626469994,53325.46006464 2025-07-30,23:52:45.000,211,11052729,3085,0,1753919564,13155.252509899998,32219.61561573,53325.39019344 2025-07-30,23:52:46.000,211,11052711,3005,0,1753919565,13155.239037279993,31297.0184322,53325.39718056001 2025-07-30,23:52:47.000,211,11052746,2565,0,1753919566,13155.239037279993,29913.140279729996,53325.36224496 2025-07-30,23:52:48.000,211,11052757,3045,0,1753919567,13155.272718829998,29913.140279729996,53325.41814192001 2025-07-30,23:52:49.000,211,11052689,2764,0,1753919568,13155.259246209993,22993.946893019995,53325.36923208 2025-07-30,23:52:50.000,211,11052763,3205,0,1753919569,13155.252509899998,28068.05869875,53325.285386640004 2025-07-30,23:52:51.000,211,11052595,2965,0,1753919570,13155.252509899998,25761.639755790005,53325.31333512 2025-07-30,23:52:52.000,211,11052778,2565,0,1753919571,13155.218828349993,27606.820024589993,53325.24346392 2025-07-30,23:52:53.000,211,11052711,2925,0,1753919572,13155.185146800002,26684.215791929993,53325.285386640004 2025-07-30,23:52:54.000,211,11052753,3125,0,1753919573,13155.151465249997,27606.770680679998,53325.25045104001 2025-07-30,23:52:55.000,211,11052763,3205,0,1753919574,13155.151465249997,30374.498789100006,53325.32032224 2025-07-30,23:52:56.000,211,11052743,3405,0,1753919575,13155.191883109997,32680.875437280003,53325.33429648 2025-07-30,23:52:57.000,211,11052742,2325,0,1753919576,13155.131256319997,26684.215791929993,53325.27839952001 2025-07-30,23:52:58.000,211,11052743,3045,0,1753919577,13155.111047389997,30374.498789100006,53325.22948968001 2025-07-30,23:52:59.000,211,11052681,2885,0,1753919578,13155.090838459997,33603.4937682,53325.22948968001 2025-07-30,23:53:00.000,211,11052756,2365,0,1753919579,13155.104311080002,34987.26618372,53325.22250256 2025-07-30,23:53:01.000,211,11052758,2205,0,1753919580,13155.036947979992,28529.276225520007,53325.21551544 2025-07-30,23:53:02.000,211,11052738,2764,0,1753919581,13155.030211669997,27606.74953329,53325.22250256 2025-07-30,23:53:03.000,211,11052698,2685,0,1753919582,13155.016739049992,31297.074825239994,53325.21551544 2025-07-30,23:53:04.000,211,11052723,3444,0,1753919583,13155.010002739997,30835.815003690004,53325.19455408 2025-07-30,23:53:05.000,211,11052736,1925,0,1753919584,13155.003266430002,26223.00531429,53325.24346392 2025-07-30,23:53:06.000,211,11052774,1885,0,1753919585,13154.956112259992,24377.874389400007,53325.18057984001 2025-07-30,23:53:07.000,211,11052733,3245,0,1753919586,13154.956112259992,27606.90461415,53325.2015412 2025-07-30,23:53:08.000,211,11052739,3125,0,1753919587,13154.922430710001,25300.450425539995,53325.18057984001 2025-07-30,23:53:09.000,211,11052749,3245,0,1753919588,13154.908958089996,29913.295360589997,53325.19455408 2025-07-30,23:53:10.000,211,11052716,3045,0,1753919589,13154.915694399991,31758.44743287,53325.22250256 2025-07-30,23:53:11.000,211,11052670,3045,0,1753919590,13154.855067609991,28068.19968135,53325.15263136 2025-07-30,23:53:12.000,211,11052746,2725,0,1753919591,13154.84159499,33603.627701670004,53325.138657120006 2025-07-30,23:53:13.000,211,11052739,3444,0,1753919592,13154.848331299996,30835.920740639995,53325.0967344 2025-07-30,23:53:14.000,211,11052776,2565,0,1753919593,13154.84159499,29913.365851890005,53325.15263136 2025-07-30,23:53:15.000,211,11052702,3005,0,1753919594,13154.875276539991,30835.885494989998,53325.06179880001 2025-07-30,23:53:16.000,211,11052696,2485,0,1753919595,13154.828122369996,25300.478622060007,53325.06179880001 2025-07-30,23:53:17.000,211,11052739,3405,0,1753919596,13154.814649749991,27606.982154580008,53324.970966240006 2025-07-30,23:53:18.000,211,11052693,3085,0,1753919597,13154.76075927,29913.42929406,53325.04083744001 2025-07-30,23:53:19.000,211,11052766,2045,0,1753919598,13154.75402295999,28529.537043329998,53324.99192760001 2025-07-30,23:53:20.000,211,11052716,1765,0,1753919599,13154.76075927,24377.980126349998,53324.970966240006 2025-07-30,23:53:21.000,211,11052700,2085,0,1753919600,13154.75402295999,31758.560218950006,53324.91506928001 2025-07-30,23:53:22.000,211,11052779,3085,0,1753919601,13154.75402295999,31758.574317210005,53324.94301776001 2025-07-30,23:53:23.000,211,11052690,2525,0,1753919602,13154.76075927,32219.876433540005,53324.81026248 2025-07-30,23:53:24.000,211,11052708,2285,0,1753919603,13154.747286649996,28068.35476221,53324.87314656001 2025-07-30,23:53:25.000,211,11052746,2725,0,1753919604,13154.767495579996,32219.862335280006,53324.88013368 2025-07-30,23:53:26.000,211,11052702,2565,0,1753919605,13154.73381402999,28990.909650960006,53324.81026248 2025-07-30,23:53:27.000,211,11052687,3045,0,1753919606,13154.74055034,26223.17449341,53324.86615944 2025-07-30,23:53:28.000,211,11052770,2725,0,1753919607,13154.75402295999,33142.54410837,53324.83821096 2025-07-30,23:53:29.000,211,11052652,2365,0,1753919608,13154.774231889991,31297.406134350007,53324.901095040004 2025-07-30,23:53:30.000,211,11052713,2764,0,1753919609,13154.767495579996,29913.626669699996,53324.87314656001 2025-07-30,23:53:31.000,211,11052708,2685,0,1753919610,13154.794440819991,29913.612571439997,53324.83122384 2025-07-30,23:53:32.000,211,11052743,3045,0,1753919611,13154.80117713,24839.458470929996,53324.85917232 2025-07-30,23:53:33.000,211,11052726,2725,0,1753919612,13154.74055034,26684.62464147,53324.852185200005 2025-07-30,23:53:34.000,211,11052729,3085,0,1753919613,13154.767495579996,25762.083850979994,53324.922056400006 2025-07-30,23:53:35.000,211,11052758,2444,0,1753919614,13154.834858679991,27146.004298230007,53324.92904352 2025-07-30,23:53:36.000,211,11052718,2605,0,1753919615,13154.875276539991,24378.311435459997,53324.99891472 2025-07-30,23:53:37.000,211,11052590,2565,0,1753919616,13154.868540229996,29452.465535969997,53324.91506928001 2025-07-30,23:53:38.000,211,11052766,2844,0,1753919617,13154.855067609991,29452.42324119,53324.97795336 2025-07-30,23:53:39.000,211,11052766,2605,0,1753919618,13154.84159499,34526.60553822,53324.93603064 2025-07-30,23:53:40.000,211,11052711,2844,0,1753919619,13154.895485469991,32681.474613330007,53324.88013368 2025-07-30,23:53:41.000,211,11052726,2485,0,1753919620,13154.855067609991,31297.547116949994,53324.96397912001 2025-07-30,23:53:42.000,211,11052744,2725,0,1753919621,13154.882012850001,32681.488711590006,53324.90808216 2025-07-30,23:53:43.000,211,11052702,2764,0,1753919622,13154.902221780001,26223.46350774,53324.94301776001 2025-07-30,23:53:44.000,211,11052687,2844,0,1753919623,13154.895485469991,30374.999277330004,53325.019876080005 2025-07-30,23:53:45.000,211,11052726,2725,0,1753919624,13154.949375949996,28991.13522312,53324.98494048 2025-07-30,23:53:46.000,211,11052732,2644,0,1753919625,13154.969584879997,27607.278218039995,53324.94301776001 2025-07-30,23:53:47.000,211,11052735,3125,0,1753919626,13154.942639640001,30836.259098880008,53325.00590184 2025-07-30,23:53:48.000,211,11052739,3125,0,1753919627,13154.962848570001,29913.711259260002,53325.04782456 2025-07-30,23:53:49.000,211,11052724,2644,0,1753919628,13154.962848570001,27607.23592326,53325.01288896001 2025-07-30,23:53:50.000,211,11052692,2565,0,1753919629,13155.043684290002,31297.547116949994,53324.99192760001 2025-07-30,23:53:51.000,211,11052733,3365,0,1753919630,13155.070629529997,33142.649845320004,53325.07577304 2025-07-30,23:53:52.000,211,11052740,2764,0,1753919631,13155.111047389997,30374.978129940006,53325.12468288 2025-07-30,23:53:53.000,211,11052725,3205,0,1753919632,13155.131256319997,30836.266148010007,53325.12468288 2025-07-30,23:53:54.000,211,11052718,2725,0,1753919633,13155.144728940002,30374.985179070005,53325.12468288 2025-07-30,23:53:55.000,211,11052737,3005,0,1753919634,13155.198619419993,26684.688083639994,53325.1666056 2025-07-30,23:53:56.000,211,11052748,2525,0,1753919635,13155.225564660002,35449.18157436,53325.1666056 2025-07-30,23:53:57.000,211,11052779,3085,0,1753919636,13155.232300969998,33142.741484009995,53325.1666056 2025-07-30,23:53:58.000,211,11052759,3005,0,1753919637,13155.191883109997,28068.67197306,53325.0967344 2025-07-30,23:53:59.000,211,11052725,3045,0,1753919638,13155.239037279993,28068.664923930002,53325.12468288 2025-07-30,23:54:00.000,211,11052733,2844,0,1753919639,13155.252509899998,33142.804926180004,53325.11070864001 2025-07-30,23:54:01.000,211,11052764,2764,0,1753919640,13155.239037279993,32681.523957240002,53325.117695760004 2025-07-30,23:54:02.000,211,11052771,2764,0,1753919641,13155.245773590002,30836.35073757,53325.117695760004 2025-07-30,23:54:03.000,211,11052715,3125,0,1753919642,13155.212092039998,29913.831094470006,53325.12468288 2025-07-30,23:54:04.000,211,11052768,2725,0,1753919643,13155.198619419993,28991.255058330004,53325.13167000001 2025-07-30,23:54:05.000,211,11052775,3085,0,1753919644,13155.225564660002,30375.161407320003,53325.17359272 2025-07-30,23:54:06.000,211,11052751,2725,0,1753919645,13155.124520010002,31297.829082149998,53325.2714124 2025-07-30,23:54:07.000,211,11052775,3245,0,1753919646,13155.151465249997,28530.00228591,53325.257438160006 2025-07-30,23:54:08.000,211,11052760,1965,0,1753919647,13155.158201559992,28530.044580689995,53325.27839952001 2025-07-30,23:54:09.000,211,11052745,3005,0,1753919648,13155.144728940002,31759.0889037,53325.27839952001 2025-07-30,23:54:10.000,211,11052766,2045,0,1753919649,13155.131256319997,29913.838143600005,53325.19455408 2025-07-30,23:54:11.000,211,11052736,2725,0,1753919650,13155.111047389997,23455.805890620002,53325.22948968001 2025-07-30,23:54:12.000,211,11052770,2245,0,1753919651,13155.117783699992,36833.158414649995,53325.20852832001 2025-07-30,23:54:13.000,211,11052737,3405,0,1753919652,13155.137992629992,26223.526949909996,53325.17359272 2025-07-30,23:54:14.000,211,11052740,2605,0,1753919653,13155.151465249997,33604.036551209996,53325.11070864001 2025-07-30,23:54:15.000,211,11052718,2245,0,1753919654,13155.178410489993,29452.458486839998,53325.20852832001 2025-07-30,23:54:16.000,211,11052754,2885,0,1753919655,13155.198619419993,27607.313463690007,53325.18057984001 2025-07-30,23:54:17.000,211,11052752,2925,0,1753919656,13155.218828349993,25762.112047500006,53325.12468288 2025-07-30,23:54:18.000,211,11052754,2485,0,1753919657,13155.259246209993,32681.39002377,53325.15961848001 2025-07-30,23:54:19.000,211,11052749,3165,0,1753919658,13155.292927759998,27607.257070649997,53325.2015412 2025-07-30,23:54:20.000,211,11052751,2365,0,1753919659,13155.340081929993,26684.659887119997,53325.1666056 2025-07-30,23:54:21.000,211,11052750,3165,0,1753919660,13155.367027169988,25762.119096630006,53325.19455408 2025-07-30,23:54:22.000,211,11052774,2245,0,1753919661,13155.380499789993,31758.835135019996,53325.15961848001 2025-07-30,23:54:23.000,211,11052736,2365,0,1753919662,13155.380499789993,29452.42324119,53325.2015412 2025-07-30,23:54:24.000,211,11052744,2525,0,1753919663,13155.407445029989,28991.099977470003,53325.19455408 2025-07-30,23:54:25.000,211,11052752,2605,0,1753919664,13155.420917649993,27607.313463690007,53325.20852832001 2025-07-30,23:54:26.000,211,11052713,3285,0,1753919665,13155.441126579994,34526.61258735,53325.18057984001 2025-07-30,23:54:27.000,211,11052763,3285,0,1753919666,13155.468071819989,28991.184567029995,53325.24346392 2025-07-30,23:54:28.000,211,11052768,2525,0,1753919667,13155.474808129999,28529.868352439997,53325.187566960005 2025-07-30,23:54:29.000,211,11052742,2605,0,1753919668,13155.481544439994,27607.292316299994,53325.27839952001 2025-07-30,23:54:30.000,211,11052763,3005,0,1753919669,13155.54890753999,30836.378934089997,53325.22948968001 2025-07-30,23:54:31.000,211,11052737,3205,0,1753919670,13155.562380159994,29452.486683359995,53325.22250256 2025-07-30,23:54:32.000,211,11052751,3085,0,1753919671,13155.602798019994,29913.781750559996,53325.1666056 2025-07-30,23:54:33.000,211,11052757,2844,0,1753919672,13155.67016111999,31297.617608250002,53325.21551544 2025-07-30,23:54:34.000,211,11052726,2525,0,1753919673,13155.724051599995,26223.48465513,53325.2015412 2025-07-30,23:54:35.000,211,11052718,2685,0,1753919674,13155.744260529995,34065.359814929994,53325.18057984001 2025-07-30,23:54:36.000,211,11052755,3365,0,1753919675,13155.8587778,30375.03452298,53325.236476800004 2025-07-30,23:54:37.000,211,11052747,3125,0,1753919676,13155.905931969995,26223.46350774,53325.257438160006 2025-07-30,23:54:38.000,211,11052772,2444,0,1753919677,13155.95308613999,30836.34368844,53325.236476800004 2025-07-30,23:54:39.000,211,11052770,2525,0,1753919678,13156.047394479996,28991.14932138,53325.2714124 2025-07-30,23:54:40.000,211,11052805,2965,0,1753919679,13156.161911750001,28529.84720505,53325.22948968001 2025-07-30,23:54:41.000,211,11052736,2805,0,1753919680,13156.195593299992,26684.716280160006,53325.306348000006 2025-07-30,23:54:42.000,211,11052739,2885,0,1753919681,13156.256220089992,37755.58641906,53325.34827072001 2025-07-30,23:54:43.000,211,11052746,2525,0,1753919682,13156.323583190002,30836.34368844,53325.404167680004 2025-07-30,23:54:44.000,211,11052789,2844,0,1753919683,13156.431364149998,24378.29028807,53325.3412836 2025-07-30,23:54:45.000,211,11052755,3205,0,1753919684,13156.471782009998,30836.280246270006,53325.37621920001 2025-07-30,23:54:46.000,211,11052738,2525,0,1753919685,13156.532408799998,32681.3970729,53325.39019344 2025-07-30,23:54:47.000,211,11052758,2485,0,1753919686,13156.579562969993,27145.990199969994,53325.36224496 2025-07-30,23:54:48.000,211,11052757,3005,0,1753919687,13156.660398689994,26684.681034509995,53325.43910328 2025-07-30,23:54:49.000,211,11052739,3285,0,1753919688,13156.694080239999,32681.418220289997,53325.481026 2025-07-30,23:54:50.000,211,11052732,2764,0,1753919689,13156.74797071999,29452.395044670004,53325.50198736 2025-07-30,23:54:51.000,211,11052719,3085,0,1753919690,13156.801861199994,30374.978129940006,53325.50198736 2025-07-30,23:54:52.000,211,11052752,2285,0,1753919691,13156.86922429999,24839.58535527,53325.58583280001 2025-07-30,23:54:53.000,211,11052743,3125,0,1753919692,13156.91637847,30374.985179070005,53325.58583280001 2025-07-30,23:54:54.000,211,11052706,2565,0,1753919693,13156.97700526,27146.018396490006,53325.60679416 2025-07-30,23:54:55.000,211,11052739,3045,0,1753919694,13157.003950499995,26223.449409480003,53325.54391008001 2025-07-30,23:54:56.000,211,11052767,2885,0,1753919695,13157.064577289995,29913.711259260002,53325.59980704 2025-07-30,23:54:57.000,211,11052729,3245,0,1753919696,13157.13194038999,27146.053642140003,53325.620768400004 2025-07-30,23:54:58.000,211,11052740,2485,0,1753919697,13157.185830869996,25300.929766379995,53325.59980704 2025-07-30,23:54:59.000,211,11052780,2525,0,1753919698,13157.273402899991,31758.976117619997,53325.641729760006 2025-07-30,23:55:00.000,211,11052727,2885,0,1753919699,13157.334029689991,27607.36985673,53325.60679416 2025-07-30,23:55:01.000,211,11052744,2485,0,1753919700,13157.401392790001,28991.31145137,53325.61378128001 2025-07-30,23:55:02.000,211,11052794,2725,0,1753919701,13157.482228510002,23455.784743230004,53325.74653656 2025-07-30,23:55:03.000,211,11052747,3205,0,1753919702,13157.563064230002,33142.85427009,53325.7255752 2025-07-30,23:55:04.000,211,11052771,3085,0,1753919703,13157.596745779992,29913.91568403,53325.66967824 2025-07-30,23:55:05.000,211,11052733,3205,0,1753919704,13157.697790429993,28991.346697019995,53325.73256232001 2025-07-30,23:55:06.000,211,11052737,3045,0,1753919705,13157.731471979998,30836.569260599994,53325.68365248001 2025-07-30,23:55:07.000,211,11052721,3205,0,1753919706,13157.825780319989,27146.24396865,53325.739549440004 2025-07-30,23:55:08.000,211,11052755,2925,0,1753919707,13157.866198179989,33142.99525269,53325.760510800006 2025-07-30,23:55:09.000,211,11052747,3045,0,1753919708,13157.893143419999,30836.618604510004,53325.82339488 2025-07-30,23:55:10.000,211,11052711,3045,0,1753919709,13158.021133309994,28530.199661549996,53325.77448504 2025-07-30,23:55:11.000,211,11052769,2925,0,1753919710,13158.034605929999,26223.766620330003,53325.7954464 2025-07-30,23:55:12.000,211,11052756,2644,0,1753919711,13158.101969029995,20688.33155088,53325.85134336001 2025-07-30,23:55:13.000,211,11052734,2525,0,1753919712,13158.122177959995,32681.85526635,53325.956150160004 2025-07-30,23:55:14.000,211,11052740,2365,0,1753919713,13158.16933212999,32681.890511999998,53326.01204712 2025-07-30,23:55:15.000,211,11052697,3005,0,1753919714,13158.25016784999,27146.40609864,53326.0399956 2025-07-30,23:55:16.000,211,11052725,3365,0,1753919715,13158.25016784999,31298.047605180007,53326.095892560006 2025-07-30,23:55:17.000,211,11052717,2925,0,1753919716,13158.31753095,22994.86327992,53326.08191832 2025-07-30,23:55:18.000,211,11052714,2844,0,1753919717,13158.31079463999,31759.43431107,53326.11685392001 2025-07-30,23:55:19.000,211,11052812,2644,0,1753919718,13158.33773988,31298.13219474,53326.123841040004 2025-07-30,23:55:20.000,211,11052781,3165,0,1753919719,13158.364685119996,31759.43431107,53326.1098668 2025-07-30,23:55:21.000,211,11052750,2444,0,1753919720,13158.39836667,32682.01739634,53326.17275088 2025-07-30,23:55:22.000,211,11052752,2725,0,1753919721,13158.37142142999,30375.563207729996,53326.15877664 2025-07-30,23:55:23.000,211,11052730,2644,0,1753919722,13158.39163035999,28530.397037190007,53326.13082816 2025-07-30,23:55:24.000,211,11052705,2965,0,1753919723,13158.445520839996,29914.254042269997,53326.15877664 2025-07-30,23:55:25.000,211,11052731,2844,0,1753919724,13158.43878453,28530.347693279997,53326.242622080004 2025-07-30,23:55:26.000,211,11052738,2844,0,1753919725,13158.45899346,29914.246993139997,53326.263583440006 2025-07-30,23:55:27.000,211,11052758,2444,0,1753919726,13158.472466079991,26685.181522740007,53326.27057056 2025-07-30,23:55:28.000,211,11052785,3245,0,1753919727,13158.485938699996,27146.448393419996,53326.27755768 2025-07-30,23:55:29.000,211,11052696,2605,0,1753919728,13158.593719659992,27607.729362359998,53326.410312960004 2025-07-30,23:55:30.000,211,11052698,2565,0,1753919729,13158.593719659992,30836.66794842,53326.35441600001 2025-07-30,23:55:31.000,211,11052743,3205,0,1753919730,13158.586983349996,26223.78776772,53326.37537736 2025-07-30,23:55:32.000,211,11052776,2725,0,1753919731,13158.647610139997,28991.508827009995,53326.410312960004 2025-07-30,23:55:33.000,211,11052754,2245,0,1753919732,13158.701500620002,24839.860271340003,53326.46620992 2025-07-30,23:55:34.000,211,11052749,3165,0,1753919733,13158.755391099992,30375.316488180004,53326.39633872 2025-07-30,23:55:35.000,211,11052746,2485,0,1753919734,13158.782336340002,32681.72838201,53326.40332584001 2025-07-30,23:55:36.000,211,11052697,3045,0,1753919735,13158.869908369998,29452.677009870007,53326.44524856 2025-07-30,23:55:37.000,211,11052724,2844,0,1753919736,13158.869908369998,32220.355774380005,53326.410312960004 2025-07-30,23:55:38.000,211,11052692,1885,0,1753919737,13158.903589920003,32681.657890710005,53326.410312960004 2025-07-30,23:55:39.000,211,11052747,3045,0,1753919738,13158.910326229998,30375.21780036,53326.46620992 2025-07-30,23:55:40.000,211,11052789,2565,0,1753919739,13158.991161949998,30836.51991669,53326.45223568001 2025-07-30,23:55:41.000,211,11052738,2764,0,1753919740,13159.004634569988,30836.534014949997,53326.46620992 2025-07-30,23:55:42.000,211,11052754,2485,0,1753919741,13159.058525049993,29913.950929679995,53326.480184160006 2025-07-30,23:55:43.000,211,11052740,2444,0,1753919742,13159.085470289989,30836.50581843,53326.54306824 2025-07-30,23:55:44.000,211,11052733,2965,0,1753919743,13159.105679219989,30375.224849489998,53326.51511976 2025-07-30,23:55:45.000,211,11052792,2805,0,1753919744,13159.125888149989,32681.629694190007,53326.57101672001 2025-07-30,23:55:46.000,211,11052731,3165,0,1753919745,13159.152833389999,28991.325549629997,53326.58499096 2025-07-30,23:55:47.000,211,11052745,2965,0,1753919746,13159.166306009989,31759.081854570002,53326.59197808001 2025-07-30,23:55:48.000,211,11052748,2725,0,1753919747,13159.173042319999,26684.885459280005,53326.65486216 2025-07-30,23:55:49.000,211,11052709,2965,0,1753919748,13159.220196489994,31297.737443460006,53326.626913680004 2025-07-30,23:55:50.000,211,11052736,2685,0,1753919749,13159.220196489994,26223.569244690007,53326.61992656001 2025-07-30,23:55:51.000,211,11052769,2885,0,1753919750,13159.240405419994,26684.878410150006,53326.61293944 2025-07-30,23:55:52.000,211,11052716,2325,0,1753919751,13159.28755958999,23455.81998888,53326.65486216 2025-07-30,23:55:53.000,211,11052738,2605,0,1753919752,13159.280823279994,28068.657874800003,53326.66883640001 2025-07-30,23:55:54.000,211,11052716,2725,0,1753919753,13159.33471376,31297.63875564,53326.71075912 2025-07-30,23:55:55.000,211,11052787,2925,0,1753919754,13159.2942959,35910.51893634,53326.73870760001 2025-07-30,23:55:56.000,211,11052780,2764,0,1753919755,13159.34818637999,33604.050649469995,53326.75268184 2025-07-30,23:55:57.000,211,11052749,3205,0,1753919756,13159.361658999995,29913.73240665,53326.75268184 2025-07-30,23:55:58.000,211,11052730,2725,0,1753919757,13159.341450069995,31297.603509990004,53326.766656080006 2025-07-30,23:55:59.000,211,11052704,2644,0,1753919758,13159.462703649995,26223.393016439994,53326.80159168 2025-07-30,23:56:00.000,211,11052728,2844,0,1753919759,13159.53006674999,28068.53803959,53326.75966896001 2025-07-30,23:56:01.000,211,11052706,2685,0,1753919760,13159.55701199,34526.485703009996,53326.78761744001 2025-07-30,23:56:02.000,211,11052768,1724,0,1753919761,13159.604166159996,31297.48367478,53326.766656080006 2025-07-30,23:56:03.000,211,11052735,3365,0,1753919762,13159.583957229996,28068.425253509995,53326.82255304 2025-07-30,23:56:04.000,211,11052756,2444,0,1753919763,13159.651320329991,34987.73847543,53326.83652728001 2025-07-30,23:56:05.000,211,11052793,3085,0,1753919764,13159.67826557,27607.123137179995,53326.80857880001 2025-07-30,23:56:06.000,211,11052757,2805,0,1753919765,13159.685001879996,29913.527981880005,53326.82954016 2025-07-30,23:56:07.000,211,11052775,2965,0,1753919766,13159.718683430001,26684.518904519995,53326.87845 2025-07-30,23:56:08.000,211,11052768,2685,0,1753919767,13159.725419739996,29913.492736230008,53326.864475760005 2025-07-30,23:56:09.000,211,11052732,2525,0,1753919768,13159.718683430001,32219.897580930003,53326.88543712001 2025-07-30,23:56:10.000,211,11052762,2685,0,1753919769,13159.759101290001,30836.082870629994,53326.87845 2025-07-30,23:56:11.000,211,11052758,2605,0,1753919770,13159.792782839992,29913.471588839995,53326.934346960006 2025-07-30,23:56:12.000,211,11052802,2485,0,1753919771,13159.833200699992,33142.36788012,53326.90639848001 2025-07-30,23:56:13.000,211,11052719,3325,0,1753919772,13159.887091179997,26684.377921920008,53326.90639848001 2025-07-30,23:56:14.000,211,11052763,3085,0,1753919773,13159.907300109997,28529.438355510007,53326.97626968001 2025-07-30,23:56:15.000,211,11052709,2965,0,1753919774,13159.907300109997,25300.471572930008,53326.913385600004 2025-07-30,23:56:16.000,211,11052750,2605,0,1753919775,13159.981399520002,30374.5692804,53326.97626968001 2025-07-30,23:56:17.000,211,11052751,3205,0,1753919776,13160.021817380002,28529.36786421,53327.0181924 2025-07-30,23:56:18.000,211,11052741,2805,0,1753919777,13160.062235240002,26684.222841060007,53327.03915376 2025-07-30,23:56:19.000,211,11052678,2644,0,1753919778,13160.116125719993,25761.646804920005,53327.081076480004 2025-07-30,23:56:20.000,211,11052688,2205,0,1753919779,13160.163279889988,29913.203721900005,53327.04614088 2025-07-30,23:56:21.000,211,11052734,2644,0,1753919780,13160.230642989998,28067.910667019998,53326.97626968001 2025-07-30,23:56:22.000,211,11052665,2925,0,1753919781,13160.257588229993,28529.20573422,53327.01120528 2025-07-30,23:56:23.000,211,11052713,2805,0,1753919782,13160.311478709998,32680.678061640006,53327.05312800001 2025-07-30,23:56:24.000,211,11052674,2444,0,1753919783,13160.378841809994,30835.54008762,53327.06710224 2025-07-30,23:56:25.000,211,11052696,2525,0,1753919784,13160.44620490999,31296.799909170004,53327.04614088 2025-07-30,23:56:26.000,211,11052677,3205,0,1753919785,13160.51356801,24377.47258899,53327.09505072001 2025-07-30,23:56:27.000,211,11052510,2644,0,1753919786,13160.580931109995,31758.024485069996,53327.09505072001 2025-07-30,23:56:28.000,211,11052446,2885,0,1753919787,13160.59440373,27145.087911330003,53327.16492192 2025-07-30,23:56:29.000,211,11052403,3205,0,1753919788,13160.641557899995,31296.553189619997,53327.19287040001 2025-07-30,23:56:30.000,211,11052370,2365,0,1753919789,13160.68871206999,30835.300417200007,53327.199857520005 2025-07-30,23:56:31.000,211,11052459,3245,0,1753919790,13160.762811479995,29912.717331930005,53327.24178024001 2025-07-30,23:56:32.000,211,11052441,2965,0,1753919791,13160.83691089,29912.61159498,53327.269728720006 2025-07-30,23:56:33.000,211,11052451,3205,0,1753919792,13160.83017457999,28528.71934425,53327.32562568 2025-07-30,23:56:34.000,211,11052391,2965,0,1753919793,13160.904273989996,29451.246036480006,53327.30466432 2025-07-30,23:56:35.000,211,11052423,3045,0,1753919794,13160.91774661,33602.73951129,53327.35357416 2025-07-30,23:56:36.000,211,11052482,2644,0,1753919795,13160.964900779996,27606.058718550004,53327.37453552 2025-07-30,23:56:37.000,211,11052458,2605,0,1753919796,13161.032263879992,33141.33165801001,53327.402484 2025-07-30,23:56:38.000,211,11052398,2644,0,1753919797,13161.092890669992,29451.076857360007,53327.437419600006 2025-07-30,23:56:39.000,211,11052402,2725,0,1753919798,13161.140044840002,29912.30848239,53327.44440672 2025-07-30,23:56:40.000,211,11052405,2844,0,1753919799,13161.173726389992,29912.273236740002,53327.55620064001 2025-07-30,23:56:41.000,211,11052482,2844,0,1753919800,13161.227616869997,30373.547156550005,53327.59113624 2025-07-30,23:56:42.000,211,11052433,2965,0,1753919801,13161.355606759993,31757.34071946,53327.59812336001 2025-07-30,23:56:43.000,211,11052412,2685,0,1753919802,13161.382551999988,26221.962043050007,53327.61908472 2025-07-30,23:56:44.000,211,11052354,2565,0,1753919803,13161.490332959998,33602.274268709996,53327.584149120004 2025-07-30,23:56:45.000,211,11052403,3085,0,1753919804,13161.544223439989,25760.617631939996,53327.61908472 2025-07-30,23:56:46.000,211,11052416,2444,0,1753919805,13161.577904989994,24376.697184689998,53327.633058960004 2025-07-30,23:56:47.000,211,11052445,3125,0,1753919806,13161.699158569994,28989.485726700004,53327.74485288001 2025-07-30,23:56:48.000,211,11052435,3245,0,1753919807,13161.800203219995,29911.99127154,53327.81472408001 2025-07-30,23:56:49.000,211,11052403,3125,0,1753919808,13161.84735738999,32218.374968849996,53327.79376272001 2025-07-30,23:56:50.000,211,11052403,3005,0,1753919809,13161.91472049,29911.878485459994,53327.7867756 2025-07-30,23:56:51.000,211,11052397,3165,0,1753919810,13161.982083589995,25760.41320717,53327.870621040005 2025-07-30,23:56:52.000,211,11052403,2405,0,1753919811,13162.069655619991,30373.096012230002,53327.84965968 2025-07-30,23:56:53.000,211,11052442,2365,0,1753919812,13162.123546099996,31295.672048370005,53327.919530880004 2025-07-30,23:56:54.000,211,11052380,2285,0,1753919813,13162.197645510001,29450.53407435,53327.84267256001 2025-07-30,23:56:55.000,211,11052366,2965,0,1753919814,13162.278481230001,29450.639811300003,53327.89856952 2025-07-30,23:56:56.000,211,11052387,3365,0,1753919815,13162.345844329997,32679.529053449995,53327.926518 2025-07-30,23:56:57.000,211,11052443,3444,0,1753919816,13162.399734810002,30834.41222682,53327.93350512001 2025-07-30,23:56:58.000,211,11052392,2525,0,1753919817,13162.453625289992,32218.290379290003,53327.97542784 2025-07-30,23:56:59.000,211,11052397,3045,0,1753919818,13162.527724699998,28066.76870796,53328.01036344001 2025-07-30,23:57:00.000,211,11052409,2885,0,1753919819,13162.534461009993,30834.461570729996,53328.07324752 2025-07-30,23:57:01.000,211,11052446,2764,0,1753919820,13162.675923519993,26221.623684809994,53328.18504144 2025-07-30,23:57:02.000,211,11052346,2764,0,1753919821,13162.709605069998,31295.664999240005,53328.18504144 2025-07-30,23:57:03.000,211,11052385,2565,0,1753919822,13162.763495549989,30373.074864840004,53328.24792552001 2025-07-30,23:57:04.000,211,11052388,2925,0,1753919823,13162.878012819994,24837.745532340006,53328.275874000006 2025-07-30,23:57:05.000,211,11052369,3125,0,1753919824,13162.958848539995,26682.85530984,53328.28286112 2025-07-30,23:57:06.000,211,11052407,3525,0,1753919825,13162.999266399995,29450.562270869996,53328.24792552001 2025-07-30,23:57:07.000,211,11052433,3205,0,1753919826,13163.120519979995,28989.21785976,53328.36670656001 2025-07-30,23:57:08.000,211,11052432,2844,0,1753919827,13163.201355699995,33140.654941529996,53328.35971944 2025-07-30,23:57:09.000,211,11052384,2405,0,1753919828,13163.241773559996,28527.887546910002,53328.36670656001 2025-07-30,23:57:10.000,211,11052381,3045,0,1753919829,13163.302400349996,34985.8281612,53328.422603520004 2025-07-30,23:57:11.000,211,11052427,2485,0,1753919830,13163.356290830001,31295.636802719993,53328.52741032 2025-07-30,23:57:12.000,211,11052380,2285,0,1753919831,13163.396708690001,33140.69723631001,53328.5553588 2025-07-30,23:57:13.000,211,11052407,3125,0,1753919832,13163.443862859996,28989.239007149998,53328.5553588 2025-07-30,23:57:14.000,211,11052318,2565,0,1753919833,13163.511225959992,28989.168515850004,53328.5553588 2025-07-30,23:57:15.000,211,11052422,3045,0,1753919834,13163.571852749992,26221.609586549996,53328.65317848001 2025-07-30,23:57:16.000,211,11052450,2644,0,1753919835,13163.578589060002,31756.960066440006,53328.6951012 2025-07-30,23:57:17.000,211,11052432,2685,0,1753919836,13163.612270609992,27144.185622689998,53328.74401104 2025-07-30,23:57:18.000,211,11052407,3565,0,1753919837,13163.733524189993,32679.47266041,53328.84183072 2025-07-30,23:57:19.000,211,11052389,2365,0,1753919838,13163.760469430003,27144.079885740008,53328.82086936001 2025-07-30,23:57:20.000,211,11052410,2725,0,1753919839,13163.800887289988,25299.040599540007,53328.84881784001 2025-07-30,23:57:21.000,211,11052416,3045,0,1753919840,13163.854777769993,29450.555221739996,53328.8348436 2025-07-30,23:57:22.000,211,11052408,1965,0,1753919841,13163.874986699993,27605.367903809994,53328.84183072 2025-07-30,23:57:23.000,211,11052398,2644,0,1753919842,13163.928877179998,33602.04869655,53328.86977920001 2025-07-30,23:57:24.000,211,11052393,2565,0,1753919843,13163.976031349994,27144.15742617,53328.93266328 2025-07-30,23:57:25.000,211,11052382,2565,0,1753919844,13164.036658139994,30373.13830701,53328.95362464 2025-07-30,23:57:26.000,211,11052418,2844,0,1753919845,13164.06360337999,29450.576369129994,53329.0095216 2025-07-30,23:57:27.000,211,11052429,3325,0,1753919846,13164.117493859994,30834.384030300003,53329.03048296 2025-07-30,23:57:28.000,211,11052400,2725,0,1753919847,13164.198329579995,28989.323596710004,53329.07240568 2025-07-30,23:57:29.000,211,11052384,2565,0,1753919848,13164.198329579995,31295.686146630003,53329.03747008001 2025-07-30,23:57:30.000,211,11052423,2485,0,1753919849,13164.25222006,31757.03055774,53329.05843144 2025-07-30,23:57:31.000,211,11052454,2605,0,1753919850,13164.28590160999,29911.906681980006,53329.06541856001 2025-07-30,23:57:32.000,211,11052365,2444,0,1753919851,13164.339792089995,27605.508886409996,53329.114328400006 2025-07-30,23:57:33.000,211,11052392,2805,0,1753919852,13164.35326471,25760.40615804,53329.15625112001 2025-07-30,23:57:34.000,211,11052405,2925,0,1753919853,13164.39368257,32218.269231900005,53329.15625112001 2025-07-30,23:57:35.000,211,11052403,3005,0,1753919854,13164.440836739996,28989.37294062,53329.08637992001 2025-07-30,23:57:36.000,211,11052388,2725,0,1753919855,13164.521672459996,28528.028529510004,53329.212148080005 2025-07-30,23:57:37.000,211,11052424,2565,0,1753919856,13164.589035559991,29911.892583720008,53329.22612232 2025-07-30,23:57:38.000,211,11052417,2605,0,1753919857,13164.642926039996,31295.70729402,53329.212148080005 2025-07-30,23:57:39.000,211,11052381,2365,0,1753919858,13164.656398660001,32218.233986249994,53329.23310944001 2025-07-30,23:57:40.000,211,11052407,2485,0,1753919859,13164.743970689997,27605.4595425,53329.22612232 2025-07-30,23:57:41.000,211,11052449,3085,0,1753919860,13164.811333789992,30834.369932040005,53329.27503216001 2025-07-30,23:57:42.000,211,11052381,3525,0,1753919861,13164.878696890002,27605.45249337,53329.29599352 2025-07-30,23:57:43.000,211,11052437,3085,0,1753919862,13164.885433199997,29911.80799416,53329.330929120006 2025-07-30,23:57:44.000,211,11052384,2725,0,1753919863,13164.912378439993,26221.532046120003,53329.38682608 2025-07-30,23:57:45.000,211,11052393,3485,0,1753919864,13164.986477849998,25298.96305911,53329.449710160006 2025-07-30,23:57:46.000,211,11052369,3165,0,1753919865,13165.067313569998,28527.90164517,53329.43573592 2025-07-30,23:57:47.000,211,11052419,3365,0,1753919866,13165.087522499998,32679.381021719993,53329.3938132 2025-07-30,23:57:48.000,211,11052429,2405,0,1753919867,13165.100995119989,30372.95502963,53329.51958136001 2025-07-30,23:57:49.000,211,11052368,2525,0,1753919868,13165.114467739993,29450.3578461,53329.5335556 2025-07-30,23:57:50.000,211,11052410,2725,0,1753919869,13165.134676669993,31295.474672729993,53329.547529840005 2025-07-30,23:57:51.000,211,11052366,2925,0,1753919870,13165.202039769989,33601.78082961,53329.54054272001 2025-07-30,23:57:52.000,211,11052425,2644,0,1753919871,13165.249193939999,34063.01950377,53329.5335556 2025-07-30,23:57:53.000,211,11052473,3485,0,1753919872,13165.269402869999,27605.121184260002,53329.57547832 2025-07-30,23:57:54.000,211,11052398,2444,0,1753919873,13165.296348109994,27143.83316619,53329.58246544 2025-07-30,23:57:55.000,211,11052345,3045,0,1753919874,13165.34350227999,27143.804969670004,53329.673298 2025-07-30,23:57:56.000,211,11052367,3165,0,1753919875,13165.42433799999,28527.570336060002,53329.70124648 2025-07-30,23:57:57.000,211,11052405,3205,0,1753919876,13165.45128324,30833.918787720002,53329.72919496 2025-07-30,23:57:58.000,211,11052411,3685,0,1753919877,13165.498437409995,27604.930857750005,53329.70124648 2025-07-30,23:57:59.000,211,11052377,3525,0,1753919878,13165.59274575,33601.548208320004,53329.84098888 2025-07-30,23:58:00.000,211,11052403,2965,0,1753919879,13165.63316361,31295.108117969998,53329.77111768 2025-07-30,23:58:01.000,211,11052381,3085,0,1753919880,13165.68705408999,31295.07992145,53329.77810480001 2025-07-30,23:58:02.000,211,11052358,2285,0,1753919881,13165.747680879991,30833.77075599,53329.79906616 2025-07-30,23:58:03.000,211,11052460,2165,0,1753919882,13165.794835050001,32678.83118958,53329.834001760006 2025-07-30,23:58:04.000,211,11052417,3085,0,1753919883,13165.875670770001,28066.063794960006,53329.834001760006 2025-07-30,23:58:05.000,211,11052383,2965,0,1753919884,13165.895879700001,32217.571368029996,53329.79906616 2025-07-30,23:58:06.000,211,11052347,2925,0,1753919885,13165.936297560002,30372.447492270003,53329.77111768 2025-07-30,23:58:07.000,211,11052383,3005,0,1753919886,13165.990188039992,28066.000352789997,53329.86893736 2025-07-30,23:58:08.000,211,11052416,2485,0,1753919887,13166.057551140002,30372.433394010004,53329.847976 2025-07-30,23:58:09.000,211,11052433,2365,0,1753919888,13166.104705309997,27143.52300447,53329.89688584 2025-07-30,23:58:10.000,211,11052365,3125,0,1753919889,13166.104705309997,26682.249084659998,53329.90387296001 2025-07-30,23:58:11.000,211,11052409,3245,0,1753919890,13166.172068409993,29449.87145613,53329.90387296001 2025-07-30,23:58:12.000,211,11052433,2525,0,1753919891,13166.178804720003,31756.22695692,53330.00867976 2025-07-30,23:58:13.000,211,11052390,2365,0,1753919892,13166.232695199993,30833.672068169995,53330.001692640006 2025-07-30,23:58:14.000,211,11052375,3525,0,1753919893,13166.279849369988,23914.58441841,53330.01566688 2025-07-30,23:58:15.000,211,11052371,3725,0,1753919894,13166.340476159989,34523.835230130004,53330.001692640006 2025-07-30,23:58:16.000,211,11052399,2965,0,1753919895,13166.387630329999,29911.117179420005,53330.13444792 2025-07-30,23:58:17.000,211,11052461,2725,0,1753919896,13166.428048189999,31756.24105518,53330.16239640001 2025-07-30,23:58:18.000,211,11052433,2764,0,1753919897,13166.46172973999,31756.22695692,53330.19034488001 2025-07-30,23:58:19.000,211,11052385,2925,0,1753919898,13166.535829149994,33140.020519829995,53330.169383520006 2025-07-30,23:58:20.000,211,11052388,2685,0,1753919899,13166.535829149994,30833.693215559993,53330.20431912 2025-07-30,23:58:21.000,211,11052460,2844,0,1753919900,13166.62340117999,33601.25919399,53330.16239640001 2025-07-30,23:58:22.000,211,11052405,3365,0,1753919901,13166.65034642,30372.32765706,53330.28816456001 2025-07-30,23:58:23.000,211,11052391,2644,0,1753919902,13166.677291659995,26682.07990554,53330.23925472001 2025-07-30,23:58:24.000,211,11052400,1885,0,1753919903,13166.758127379995,34523.70129666,53330.28816456001 2025-07-30,23:58:25.000,211,11052661,3245,0,1753919904,13166.80528154999,28527.147388259997,53330.267203200005 2025-07-30,23:58:26.000,211,11052720,2285,0,1753919905,13166.879380959996,29910.912754649995,53330.316113040004 2025-07-30,23:58:27.000,211,11052693,2965,0,1753919906,13166.960216679996,28527.076896960003,53330.35803576001 2025-07-30,23:58:28.000,211,11052722,2045,0,1753919907,13166.946744059991,30372.137330550002,53330.42790696001 2025-07-30,23:58:29.000,211,11052716,2485,0,1753919908,13167.027579779991,32678.485782210002,53330.434894080005 2025-07-30,23:58:30.000,211,11052693,2525,0,1753919909,13167.081470259996,28526.95001262,53330.434894080005 2025-07-30,23:58:31.000,211,11052727,3444,0,1753919910,13167.182514909997,26681.804989469994,53330.44886832001 2025-07-30,23:58:32.000,211,11052747,3005,0,1753919911,13167.256614320002,25297.926837000006,53330.47681680001 2025-07-30,23:58:33.000,211,11052659,2565,0,1753919912,13167.283559559997,29449.356869640003,53330.4418812 2025-07-30,23:58:34.000,211,11052710,3085,0,1753919913,13167.357658970002,33139.548228119995,53330.39995848 2025-07-30,23:58:35.000,211,11052635,3485,0,1753919914,13167.391340519993,25297.863394829998,53330.47681680001 2025-07-30,23:58:36.000,211,11052737,3485,0,1753919915,13167.505857789998,30833.086990380005,53330.52572664001 2025-07-30,23:58:37.000,211,11052749,3005,0,1753919916,13167.553011959993,27142.909730159998,53330.5816236 2025-07-30,23:58:38.000,211,11052685,3165,0,1753919917,13167.667529229999,31755.550240440003,53330.53970088 2025-07-30,23:58:39.000,211,11052739,3205,0,1753919918,13167.728156019999,26220.29139924,53330.651494800004 2025-07-30,23:58:40.000,211,11052693,3685,0,1753919919,13167.84267328999,30832.99535169,53330.65848192 2025-07-30,23:58:41.000,211,11052714,3045,0,1753919920,13167.93024532,29449.131297479995,53330.672456160006 2025-07-30,23:58:42.000,211,11052666,2885,0,1753919921,13168.01108104,32678.0134905,53330.770275840005 2025-07-30,23:58:43.000,211,11052682,2764,0,1753919922,13168.0514989,31755.43040523,53330.80521144 2025-07-30,23:58:44.000,211,11052681,2605,0,1753919923,13168.139070929996,29449.07490444,53330.840147040006 2025-07-30,23:58:45.000,211,11052706,3005,0,1753919924,13168.219906649996,25297.581429629994,53330.77726296 2025-07-30,23:58:46.000,211,11052706,3045,0,1753919925,13168.280533439996,28526.421327870004,53330.84713416 2025-07-30,23:58:47.000,211,11052749,2444,0,1753919926,13168.341160229997,31294.050748470007,53330.94495384 2025-07-30,23:58:48.000,211,11052762,2925,0,1753919927,13168.469150119992,26681.27630472,53330.9659152 2025-07-30,23:58:49.000,211,11052751,2685,0,1753919928,13168.475886430002,26681.26925559,53330.95892808001 2025-07-30,23:58:50.000,211,11052724,2685,0,1753919929,13168.570194769993,27603.802996950006,53330.99386368 2025-07-30,23:58:51.000,211,11052756,2844,0,1753919930,13168.651030489993,30371.390122769997,53331.056747760005 2025-07-30,23:58:52.000,211,11052743,2725,0,1753919931,13168.691448349993,30371.291434950006,53331.12661896001 2025-07-30,23:58:53.000,211,11052733,3444,0,1753919932,13168.792492999994,28987.490822909996,53331.13360608 2025-07-30,23:58:54.000,211,11052736,2885,0,1753919933,13168.859856099989,30832.50191259,53331.154567440004 2025-07-30,23:58:55.000,211,11052735,3565,0,1753919934,13168.90027395999,30371.19979626,53331.2104644 2025-07-30,23:58:56.000,211,11052797,2245,0,1753919935,13169.014791229994,31293.747635880005,53331.38514240001 2025-07-30,23:58:57.000,211,11052745,3325,0,1753919936,13169.075418019995,27142.303504979995,53331.37116816 2025-07-30,23:58:58.000,211,11052734,3045,0,1753919937,13169.14278111999,26219.769763620003,53331.41309088001 2025-07-30,23:58:59.000,211,11052747,2644,0,1753919938,13169.176462669995,30371.108157569994,53331.46200072001 2025-07-30,23:59:00.000,211,11052731,2525,0,1753919939,13169.23035315,30371.079961049996,53331.49693632 2025-07-30,23:59:01.000,211,11052691,3205,0,1753919940,13169.32466148999,31754.817130919997,53331.46898784